{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139423,"rows_kept":139423,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1728259200972,0.001,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259202170,0.001,62856.0,62855.0,0.28049089]
["bitfinex-derivatives","BTCF0:USTF0",1728259202375,0.001,62856.0,62855.0,0.38905307]
["bitfinex-derivatives","BTCF0:USTF0",1728259202580,0.001,62856.0,62855.0,0.13033125]
["bitfinex-derivatives","BTCF0:USTF0",1728259203876,0.001,62856.0,62855.0,0.13939125]
["bitfinex-derivatives","BTCF0:USTF0",1728259205678,0.001,62856.0,62855.0,0.73939125]
["bitfinex-derivatives","BTCF0:USTF0",1728259206080,0.0148,62863.0,62855.0,0.73939125]
["bitfinex-derivatives","BTCF0:USTF0",1728259206283,0.0111,62865.0,62855.0,0.13939125]
["bitfinex-derivatives","BTCF0:USTF0",1728259206474,0.0111,62868.0,62855.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1728259206671,0.0111,62868.0,62867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259206872,0.3645,62869.0,62867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259206873,0.3608,62869.0,62867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259208674,0.3718,62869.0,62867.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728259210081,0.3728,62869.0,62867.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728259210583,0.3728,62869.0,62867.0,0.12804967]
["bitfinex-derivatives","BTCF0:USTF0",1728259212074,0.012,62869.0,62867.0,0.12804967]
["bitfinex-derivatives","BTCF0:USTF0",1728259212682,0.012,62869.0,62868.0,0.23606963]
["bitfinex-derivatives","BTCF0:USTF0",1728259214280,0.013,62869.0,62868.0,0.23706963]
["bitfinex-derivatives","BTCF0:USTF0",1728259215377,0.002,62869.0,62868.0,0.23806963]
["bitfinex-derivatives","BTCF0:USTF0",1728259215583,0.014,62869.0,62868.0,0.23806963]
["bitfinex-derivatives","BTCF0:USTF0",1728259215989,0.0111,62874.0,62868.0,0.23806963]
["bitfinex-derivatives","BTCF0:USTF0",1728259216180,0.0111,62877.0,62873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259216491,0.3719,62882.0,62876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259216679,0.3608,62882.0,62881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259218081,0.3628,62882.0,62881.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728259219492,0.3718,62882.0,62881.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728259219676,0.3718,62882.0,62881.0,0.30811084]
["bitfinex-derivatives","BTCF0:USTF0",1728259220288,0.3718,62882.0,62881.0,0.20090481]
["bitfinex-derivatives","BTCF0:USTF0",1728259221286,0.3718,62882.0,62881.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728259222391,0.3718,62882.0,62881.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1728259222594,0.3718,62882.0,62881.0,0.0079968]
["bitfinex-derivatives","BTCF0:USTF0",1728259222888,0.4918,62882.0,62881.0,0.0079968]
["bitfinex-derivatives","BTCF0:USTF0",1728259223395,0.4918,62882.0,62881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259223596,0.4898,62882.0,62881.0,0.06404272]
["bitfinex-derivatives","BTCF0:USTF0",1728259223890,0.4898,62882.0,62881.0,0.06504272]
["bitfinex-derivatives","BTCF0:USTF0",1728259224792,0.4898,62882.0,62881.0,0.06404272]
["bitfinex-derivatives","BTCF0:USTF0",1728259224990,0.4898,62882.0,62881.0,0.06504272]
["bitfinex-derivatives","BTCF0:USTF0",1728259225185,0.4898,62882.0,62881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259225380,0.4898,62882.0,62881.0,0.04829142]
["bitfinex-derivatives","BTCF0:USTF0",1728259225381,0.4808,62882.0,62881.0,0.04829142]
["bitfinex-derivatives","BTCF0:USTF0",1728259225593,1.56588,62882.0,62876.0,0.06304272]
["bitfinex-derivatives","BTCF0:USTF0",1728259225788,1.56588,62882.0,62867.0,0.09469841]
["bitfinex-derivatives","BTCF0:USTF0",1728259225789,0.12,62876.0,62871.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728259225993,0.12,62876.0,62863.0,0.07890481]
["bitfinex-derivatives","BTCF0:USTF0",1728259225994,0.12,62872.0,62864.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728259226191,0.12,62865.0,62856.0,0.08690481]
["bitfinex-derivatives","BTCF0:USTF0",1728259226495,0.12,62860.0,62856.0,0.07890481]
["bitfinex-derivatives","BTCF0:USTF0",1728259226795,0.4808,62857.0,62855.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1728259226989,0.4808,62857.0,62855.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1728259227382,0.3608,62857.0,62856.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728259227991,0.3608,62857.0,62856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259228297,0.3608,62857.0,62856.0,0.19890481]
["bitfinex-derivatives","BTCF0:USTF0",1728259228482,0.3608,62857.0,62856.0,0.30637614]
["bitfinex-derivatives","BTCF0:USTF0",1728259228689,0.3608,62857.0,62856.0,0.20790481]
["bitfinex-derivatives","BTCF0:USTF0",1728259228898,0.3608,62857.0,62856.0,0.31531362]
["bitfinex-derivatives","BTCF0:USTF0",1728259229199,0.001,62860.0,62856.0,0.31531362]
["bitfinex-derivatives","BTCF0:USTF0",1728259229390,0.0037,62862.0,62859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259229588,0.0037,62865.0,62859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259229788,0.3608,62867.0,62859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259230184,0.12,62865.0,62859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259230387,0.002,62860.0,62857.0,0.28995998]
["bitfinex-derivatives","BTCF0:USTF0",1728259231202,0.0037,62865.0,62857.0,0.28995998]
["bitfinex-derivatives","BTCF0:USTF0",1728259232110,0.0037,62865.0,62858.0,0.07885998]
["bitfinex-derivatives","BTCF0:USTF0",1728259232397,0.002,62860.0,62857.0,0.28995998]
["bitfinex-derivatives","BTCF0:USTF0",1728259233495,0.002,62860.0,62857.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1728259234000,0.0037,62865.0,62857.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1728259234904,0.067331,62865.0,62857.0,0.28995998]
["bitfinex-derivatives","BTCF0:USTF0",1728259237314,0.067331,62865.0,62857.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1728259240401,0.063633,62864.0,62857.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1728259240912,0.063633,62864.0,62856.0,0.07885998]
["bitfinex-derivatives","BTCF0:USTF0",1728259240913,0.063638,62858.0,62856.0,0.07885998]
["bitfinex-derivatives","BTCF0:USTF0",1728259241216,0.18,62862.0,62855.0,0.07885998]
["bitfinex-derivatives","BTCF0:USTF0",1728259241217,0.063639,62857.0,62855.0,0.07885998]
["bitfinex-derivatives","BTCF0:USTF0",1728259241705,0.063639,62857.0,62854.0,0.07885998]
["bitfinex-derivatives","BTCF0:USTF0",1728259243405,0.0037,62862.0,62853.0,0.07885998]
["bitfinex-derivatives","BTCF0:USTF0",1728259243610,0.063634,62862.0,62856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728259244909,0.063634,62862.0,62856.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728259245113,0.0037,62865.0,62856.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728259245412,0.063637,62860.0,62856.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728259245607,0.063637,62860.0,62858.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1728259248219,0.001,62860.0,62858.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1728259248607,0.001,62860.0,62859.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728259250114,0.0074,62866.0,62862.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1728259250412,0.0074,62866.0,62859.0,0.23210953]
["bitfinex-derivatives","BTCF0:USTF0",1728259250413,0.3608,62867.0,62865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728259251220,0.3608,62867.0,62865.0,0.25886657]
["bitfinex-derivatives","BTCF0:USTF0",1728259251615,0.3109,62867.0,62866.0,0.07886657]
["bitfinex-derivatives","BTCF0:USTF0",1728259251811,0.3109,62867.0,62866.0,0.18568852]
["bitfinex-derivatives","BTCF0:USTF0",1728259252014,0.3189,62867.0,62866.0,0.07886657]
["bitfinex-derivatives","BTCF0:USTF0",1728259252211,0.3189,62867.0,62866.0,0.10689055]
["bitfinex-derivatives","BTCF0:USTF0",1728259252513,0.008,62867.0,62866.0,0.22689055]
["bitfinex-derivatives","BTCF0:USTF0",1728259252918,0.008,62867.0,62866.0,0.22369055]
["bitfinex-derivatives","BTCF0:USTF0",1728259253614,0.008,62867.0,62866.0,0.22469055]
["bitfinex-derivatives","BTCF0:USTF0",1728259254004,0.008,62867.0,62866.0,0.22569055]
["bitfinex-derivatives","BTCF0:USTF0",1728259254514,0.008,62867.0,62866.0,0.32038896]
["bitfinex-derivatives","BTCF0:USTF0",1728259254718,0.008,62867.0,62866.0,0.10569055]
["bitfinex-derivatives","BTCF0:USTF0",1728259254918,0.3688,62867.0,62866.0,0.22569055]
["bitfinex-derivatives","BTCF0:USTF0",1728259255110,0.3688,62867.0,62866.0,0.32038896]
["bitfinex-derivatives","BTCF0:USTF0",1728259255318,0.3688,62867.0,62866.0,0.22569055]
["bitfinex-derivatives","BTCF0:USTF0",1728259256122,0.3688,62867.0,62866.0,0.32053396]
["bitfinex-derivatives","BTCF0:USTF0",1728259256312,0.3688,62867.0,62866.0,0.22569055]
["bitfinex-derivatives","BTCF0:USTF0",1728259257408,0.3688,62867.0,62866.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728259257620,0.3688,62867.0,62866.0,0.24946856]
["bitfinex-derivatives","BTCF0:USTF0",1728259257921,0.3688,62867.0,62866.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728259258221,0.3688,62867.0,62866.0,0.24947299]
["bitfinex-derivatives","BTCF0:USTF0",1728259258522,0.3688,62867.0,62866.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728259258910,0.3688,62867.0,62866.0,0.21683552]
["bitfinex-derivatives","BTCF0:USTF0",1728259259715,0.432429,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259259913,0.432429,62867.0,62866.0,0.09683388]
["bitfinex-derivatives","BTCF0:USTF0",1728259260115,0.432429,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259260516,1.446,62867.0,62863.0,0.07903785]
["bitfinex-derivatives","BTCF0:USTF0",1728259260824,1.446,62867.0,62862.0,0.07903785]
["bitfinex-derivatives","BTCF0:USTF0",1728259260825,0.12,62865.0,62862.0,0.07903785]
["bitfinex-derivatives","BTCF0:USTF0",1728259261127,0.12,62863.0,62861.0,0.07903785]
["bitfinex-derivatives","BTCF0:USTF0",1728259261421,0.9688,62867.0,62861.0,0.07903785]
["bitfinex-derivatives","BTCF0:USTF0",1728259261422,0.216734,62862.0,62861.0,0.07903785]
["bitfinex-derivatives","BTCF0:USTF0",1728259261620,0.216734,62862.0,62858.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1728259261621,0.063635,62861.0,62860.0,0.07903785]
["bitfinex-derivatives","BTCF0:USTF0",1728259261820,0.660875,62861.0,62859.0,0.07903785]
["bitfinex-derivatives","BTCF0:USTF0",1728259262015,0.540876,62860.0,62859.0,0.07903785]
["bitfinex-derivatives","BTCF0:USTF0",1728259262319,0.540876,62860.0,62858.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1728259262320,0.47724,62860.0,62858.0,0.08809785]
["bitfinex-derivatives","BTCF0:USTF0",1728259262519,0.720877,62859.0,62858.0,0.08809785]
["bitfinex-derivatives","BTCF0:USTF0",1728259262821,0.063643,62853.0,62852.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728259263014,0.063645,62851.0,62849.0,0.09483388]
["bitfinex-derivatives","BTCF0:USTF0",1728259263210,0.063645,62851.0,62848.0,0.15848188]
["bitfinex-derivatives","BTCF0:USTF0",1728259263418,0.063645,62851.0,62849.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728259263718,0.063646,62850.0,62849.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728259264223,0.063646,62850.0,62849.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1728259264523,0.243646,62850.0,62849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728259265022,0.244646,62850.0,62849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728259265519,1.321966,62850.0,62849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728259266328,1.682766,62850.0,62849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728259266823,1.682766,62850.0,62849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728259267026,1.682766,62850.0,62849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728259267325,1.682766,62850.0,62849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728259267716,1.686766,62850.0,62842.0,0.067354]
["bitfinex-derivatives","BTCF0:USTF0",1728259267918,0.063653,62843.0,62842.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1728259268427,0.18,62844.0,62839.0,0.00238686]
["bitfinex-derivatives","BTCF0:USTF0",1728259268718,0.18,62844.0,62839.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1728259268719,0.063657,62840.0,62839.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1728259269132,0.604457,62840.0,62839.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1728259270019,0.063658,62838.0,62837.0,0.096159]
["bitfinex-derivatives","BTCF0:USTF0",1728259270723,0.3616,62840.0,62839.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1728259270918,0.3608,62840.0,62839.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1728259271226,0.3618,62840.0,62839.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1728259271413,0.001,62840.0,62839.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1728259271616,0.0148,62847.0,62846.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1728259271812,0.3608,62850.0,62849.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728259272320,0.00238739,62853.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728259272620,0.00238739,62853.0,62852.0,0.243644]
["bitfinex-derivatives","BTCF0:USTF0",1728259273523,0.00238739,62853.0,62852.0,0.244644]
["bitfinex-derivatives","BTCF0:USTF0",1728259273719,0.00938739,62853.0,62852.0,0.244644]
["bitfinex-derivatives","BTCF0:USTF0",1728259273921,0.00938739,62853.0,62852.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1728259274230,0.00938739,62853.0,62852.0,0.245644]
["bitfinex-derivatives","BTCF0:USTF0",1728259274433,0.3608,62855.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728259276216,0.3698,62855.0,62854.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1728259276827,0.3698,62855.0,62854.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1728259277528,0.3608,62855.0,62854.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1728259277729,0.3608,62855.0,62854.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1728259277730,0.008,62855.0,62854.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1728259279433,0.251641,62855.0,62854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259281330,0.071641,62855.0,62854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259282825,0.008,62855.0,62854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259283030,0.008,62855.0,62854.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1728259284037,0.008,62855.0,62854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259284335,0.063648,62848.0,62845.0,0.16218488]
["bitfinex-derivatives","BTCF0:USTF0",1728259284537,0.243648,62848.0,62845.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1728259284736,0.063648,62848.0,62845.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1728259285036,0.3608,62847.0,62845.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1728259285635,0.3608,62847.0,62840.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1728259285636,0.3608,62847.0,62846.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1728259286739,1.43816,62847.0,62839.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728259286936,0.243657,62840.0,62836.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728259287138,0.243657,62840.0,62833.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1728259287343,0.3608,62835.0,62833.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1728259287535,0.3608,62835.0,62833.0,0.06979879]
["bitfinex-derivatives","BTCF0:USTF0",1728259288142,0.3608,62835.0,62833.0,0.00613579]
["bitfinex-derivatives","BTCF0:USTF0",1728259288329,0.063662,62834.0,62830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728259288532,0.063662,62834.0,62830.0,0.03830677]
["bitfinex-derivatives","BTCF0:USTF0",1728259288736,0.36164,62835.0,62830.0,0.03830677]
["bitfinex-derivatives","BTCF0:USTF0",1728259288943,0.3608,62835.0,62832.0,0.063664]
["bitfinex-derivatives","BTCF0:USTF0",1728259289140,0.3608,62835.0,62833.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1728259289936,0.3618,62835.0,62833.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1728259290344,0.3618,62835.0,62833.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1728259290845,0.3618,62835.0,62833.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1728259294550,0.3618,62835.0,62833.0,0.16558538]
["bitfinex-derivatives","BTCF0:USTF0",1728259294953,0.3608,62834.0,62833.0,0.16558538]
["bitfinex-derivatives","BTCF0:USTF0",1728259295156,0.3608,62834.0,62833.0,0.27301535]
["bitfinex-derivatives","BTCF0:USTF0",1728259296051,0.3608,62834.0,62833.0,0.26001535]
["bitfinex-derivatives","BTCF0:USTF0",1728259296257,0.3618,62834.0,62833.0,0.27301535]
["bitfinex-derivatives","BTCF0:USTF0",1728259296555,0.3618,62834.0,62833.0,0.16558538]
["bitfinex-derivatives","BTCF0:USTF0",1728259297749,0.3618,62834.0,62833.0,0.27302765]
["bitfinex-derivatives","BTCF0:USTF0",1728259298051,0.3618,62834.0,62833.0,0.2730272]
["bitfinex-derivatives","BTCF0:USTF0",1728259298354,0.31401794,62834.0,62833.0,0.19410482]
["bitfinex-derivatives","BTCF0:USTF0",1728259300668,0.0148,62840.0,62833.0,0.13044182]
["bitfinex-derivatives","BTCF0:USTF0",1728259300877,0.3608,62840.0,62838.0,0.06312853]
["bitfinex-derivatives","BTCF0:USTF0",1728259301372,0.5408,62840.0,62838.0,0.06312853]
["bitfinex-derivatives","BTCF0:USTF0",1728259301578,0.063657,62839.0,62837.0,0.12678753]
["bitfinex-derivatives","BTCF0:USTF0",1728259301965,0.127315,62839.0,62837.0,0.12678753]
["bitfinex-derivatives","BTCF0:USTF0",1728259302276,0.063657,62839.0,62837.0,0.12678753]
["bitfinex-derivatives","BTCF0:USTF0",1728259302974,0.3626,62840.0,62838.0,0.12678653]
["bitfinex-derivatives","BTCF0:USTF0",1728259303194,0.001,62839.0,62838.0,0.12678653]
["bitfinex-derivatives","BTCF0:USTF0",1728259303473,0.001,62839.0,62838.0,0.13078653]
["bitfinex-derivatives","BTCF0:USTF0",1728259304068,0.001,62839.0,62838.0,0.12678653]
["bitfinex-derivatives","BTCF0:USTF0",1728259304274,0.001,62839.0,62838.0,0.12679405]
["bitfinex-derivatives","BTCF0:USTF0",1728259304474,0.001,62839.0,62838.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1728259304977,0.3608,62840.0,62838.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1728259305173,0.3618,62840.0,62839.0,0.06314775]
["bitfinex-derivatives","BTCF0:USTF0",1728259305764,0.3618,62840.0,62838.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1728259306074,0.001,62839.0,62838.0,0.08175609]
["bitfinex-derivatives","BTCF0:USTF0",1728259306675,0.425297,62840.0,62838.0,0.06975609]
["bitfinex-derivatives","BTCF0:USTF0",1728259306978,0.425457,62840.0,62839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728259307581,0.605457,62840.0,62839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728259307880,0.063659,62837.0,62836.0,0.06322278]
["bitfinex-derivatives","BTCF0:USTF0",1728259308073,0.606297,62840.0,62831.0,0.07891067]
["bitfinex-derivatives","BTCF0:USTF0",1728259308273,0.063666,62831.0,62829.0,0.08261067]
["bitfinex-derivatives","BTCF0:USTF0",1728259308478,0.063666,62831.0,62830.0,0.18548456]
["bitfinex-derivatives","BTCF0:USTF0",1728259308774,0.063666,62831.0,62830.0,0.24915156]
["bitfinex-derivatives","BTCF0:USTF0",1728259308775,0.243666,62831.0,62830.0,0.24915156]
["bitfinex-derivatives","BTCF0:USTF0",1728259309370,0.243666,62831.0,62830.0,0.17024089]
["bitfinex-derivatives","BTCF0:USTF0",1728259309882,0.244666,62831.0,62830.0,0.18224089]
["bitfinex-derivatives","BTCF0:USTF0",1728259310074,0.064666,62831.0,62830.0,0.18224089]
["bitfinex-derivatives","BTCF0:USTF0",1728259310269,0.244666,62831.0,62830.0,0.19024089]
["bitfinex-derivatives","BTCF0:USTF0",1728259311372,0.244666,62831.0,62830.0,0.28494775]
["bitfinex-derivatives","BTCF0:USTF0",1728259311579,0.605466,62831.0,62830.0,0.28494775]
["bitfinex-derivatives","BTCF0:USTF0",1728259312580,0.605466,62831.0,62830.0,0.19024089]
["bitfinex-derivatives","BTCF0:USTF0",1728259312883,0.605466,62831.0,62830.0,0.28494775]
["bitfinex-derivatives","BTCF0:USTF0",1728259313181,0.605466,62831.0,62830.0,0.19024089]
["bitfinex-derivatives","BTCF0:USTF0",1728259313384,0.5418,62831.0,62830.0,0.19024089]
["bitfinex-derivatives","BTCF0:USTF0",1728259314383,0.3618,62831.0,62830.0,0.18224089]
["bitfinex-derivatives","BTCF0:USTF0",1728259314680,0.3618,62831.0,62830.0,0.28294775]
["bitfinex-derivatives","BTCF0:USTF0",1728259315081,0.3608,62831.0,62830.0,0.27094775]
["bitfinex-derivatives","BTCF0:USTF0",1728259315280,0.3618,62831.0,62830.0,0.27194775]
["bitfinex-derivatives","BTCF0:USTF0",1728259317186,0.3618,62831.0,62830.0,0.20828075]
["bitfinex-derivatives","BTCF0:USTF0",1728259318676,0.425466,62831.0,62830.0,0.20828075]
["bitfinex-derivatives","BTCF0:USTF0",1728259318872,0.425466,62831.0,62830.0,0.11357389]
["bitfinex-derivatives","BTCF0:USTF0",1728259318873,0.605466,62831.0,62830.0,0.11357389]
["bitfinex-derivatives","BTCF0:USTF0",1728259319480,0.605466,62831.0,62830.0,0.19273309]
["bitfinex-derivatives","BTCF0:USTF0",1728259319682,0.605466,62831.0,62830.0,0.0861592]
["bitfinex-derivatives","BTCF0:USTF0",1728259319987,0.605466,62831.0,62830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728259320893,0.3618,62831.0,62830.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1728259321087,0.3618,62831.0,62830.0,0.25633224]
["bitfinex-derivatives","BTCF0:USTF0",1728259321287,0.3618,62831.0,62830.0,0.17717304]
["bitfinex-derivatives","BTCF0:USTF0",1728259321592,0.3618,62831.0,62830.0,0.2718799]
["bitfinex-derivatives","BTCF0:USTF0",1728259321781,0.3618,62831.0,62830.0,0.17717304]
["bitfinex-derivatives","BTCF0:USTF0",1728259322182,0.3618,62831.0,62830.0,0.27213628]
["bitfinex-derivatives","BTCF0:USTF0",1728259323193,0.3618,62831.0,62830.0,0.17717304]
["bitfinex-derivatives","BTCF0:USTF0",1728259323578,0.3618,62831.0,62830.0,0.27214947]
["bitfinex-derivatives","BTCF0:USTF0",1728259324283,0.425466,62831.0,62830.0,0.27214947]
["bitfinex-derivatives","BTCF0:USTF0",1728259324482,0.425466,62831.0,62830.0,0.11350604]
["bitfinex-derivatives","BTCF0:USTF0",1728259324693,0.425466,62831.0,62830.0,0.11347137]
["bitfinex-derivatives","BTCF0:USTF0",1728259326187,0.425466,62831.0,62830.0,0.19262515]
["bitfinex-derivatives","BTCF0:USTF0",1728259329600,0.425466,62831.0,62830.0,0.19267896]
["bitfinex-derivatives","BTCF0:USTF0",1728259329892,0.425466,62831.0,62830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728259334093,0.425466,62831.0,62830.0,0.08615378]
["bitfinex-derivatives","BTCF0:USTF0",1728259334296,0.425466,62831.0,62830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728259334498,0.425466,62831.0,62830.0,0.08615378]
["bitfinex-derivatives","BTCF0:USTF0",1728259335085,0.425466,62831.0,62830.0,0.17730287]
["bitfinex-derivatives","BTCF0:USTF0",1728259335086,0.3618,62831.0,62830.0,0.17730287]
["bitfinex-derivatives","BTCF0:USTF0",1728259335393,0.3618,62831.0,62830.0,0.2722793]
["bitfinex-derivatives","BTCF0:USTF0",1728259336500,0.3618,62831.0,62830.0,0.30416792]
["bitfinex-derivatives","BTCF0:USTF0",1728259336700,0.3618,62831.0,62830.0,0.17730287]
["bitfinex-derivatives","BTCF0:USTF0",1728259336899,0.3618,62831.0,62830.0,0.30415958]
["bitfinex-derivatives","BTCF0:USTF0",1728259337101,0.3618,62831.0,62830.0,0.17730287]
["bitfinex-derivatives","BTCF0:USTF0",1728259337597,0.3618,62831.0,62830.0,0.30426551]
["bitfinex-derivatives","BTCF0:USTF0",1728259338591,0.3618,62831.0,62830.0,0.17730287]
["bitfinex-derivatives","BTCF0:USTF0",1728259340203,0.3618,62831.0,62830.0,0.30429246]
["bitfinex-derivatives","BTCF0:USTF0",1728259340397,0.3618,62831.0,62830.0,0.17730287]
["bitfinex-derivatives","BTCF0:USTF0",1728259340596,0.3618,62831.0,62830.0,0.30423951]
["bitfinex-derivatives","BTCF0:USTF0",1728259340994,0.3618,62831.0,62830.0,0.17730287]
["bitfinex-derivatives","BTCF0:USTF0",1728259342901,0.3618,62831.0,62830.0,0.27237785]
["bitfinex-derivatives","BTCF0:USTF0",1728259343599,0.3618,62831.0,62830.0,0.17730287]
["bitfinex-derivatives","BTCF0:USTF0",1728259343905,0.3618,62831.0,62830.0,0.27237785]
["bitfinex-derivatives","BTCF0:USTF0",1728259344599,0.3618,62831.0,62830.0,0.17730287]
["bitfinex-derivatives","BTCF0:USTF0",1728259344794,0.3618,62831.0,62830.0,0.27237785]
["bitfinex-derivatives","BTCF0:USTF0",1728259345204,0.3618,62831.0,62830.0,0.17730287]
["bitfinex-derivatives","BTCF0:USTF0",1728259346398,0.3618,62831.0,62830.0,0.27239702]
["bitfinex-derivatives","BTCF0:USTF0",1728259346904,0.425466,62831.0,62830.0,0.11363587]
["bitfinex-derivatives","BTCF0:USTF0",1728259347502,0.425466,62831.0,62830.0,0.19289987]
["bitfinex-derivatives","BTCF0:USTF0",1728259348108,0.425466,62831.0,62830.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1728259348305,0.425466,62831.0,62830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728259348809,0.786266,62831.0,62830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728259350402,0.79227922,62831.0,62830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728259351196,0.79227922,62831.0,62830.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1728259351400,0.786266,62831.0,62830.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1728259352111,0.786266,62831.0,62830.0,0.19298234]
["bitfinex-derivatives","BTCF0:USTF0",1728259353710,0.79247253,62831.0,62830.0,0.19297195]
["bitfinex-derivatives","BTCF0:USTF0",1728259354509,0.7226,62831.0,62830.0,0.25663895]
["bitfinex-derivatives","BTCF0:USTF0",1728259354701,0.3618,62831.0,62830.0,0.4524691]
["bitfinex-derivatives","BTCF0:USTF0",1728259355302,0.3618,62831.0,62830.0,0.17737495]
["bitfinex-derivatives","BTCF0:USTF0",1728259358013,0.425466,62831.0,62830.0,0.17737495]
["bitfinex-derivatives","BTCF0:USTF0",1728259358715,0.425466,62831.0,62830.0,0.17715506]
["bitfinex-derivatives","BTCF0:USTF0",1728259359219,0.425466,62831.0,62830.0,0.11348806]
["bitfinex-derivatives","BTCF0:USTF0",1728259362621,0.425466,62831.0,62830.0,0.17715506]
["bitfinex-derivatives","BTCF0:USTF0",1728259363716,0.425466,62831.0,62830.0,0.17720805]
["bitfinex-derivatives","BTCF0:USTF0",1728259365218,0.425466,62831.0,62830.0,0.27229595]
["bitfinex-derivatives","BTCF0:USTF0",1728259365418,0.425466,62831.0,62830.0,0.17720805]
["bitfinex-derivatives","BTCF0:USTF0",1728259367922,0.001,62831.0,62830.0,0.17720805]
["bitfinex-derivatives","BTCF0:USTF0",1728259368112,0.001,62831.0,62830.0,0.45230865]
["bitfinex-derivatives","BTCF0:USTF0",1728259368308,0.001,62831.0,62830.0,0.35720805]
["bitfinex-derivatives","BTCF0:USTF0",1728259369315,0.001,62831.0,62830.0,0.4840815]
["bitfinex-derivatives","BTCF0:USTF0",1728259370526,0.063661,62836.0,62830.0,0.4204145]
["bitfinex-derivatives","BTCF0:USTF0",1728259370712,0.063658,62839.0,62837.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1728259370911,0.063658,62839.0,62838.0,0.13674105]
["bitfinex-derivatives","BTCF0:USTF0",1728259371112,0.063658,62839.0,62838.0,0.29546859]
["bitfinex-derivatives","BTCF0:USTF0",1728259371517,0.063658,62839.0,62838.0,0.20039905]
["bitfinex-derivatives","BTCF0:USTF0",1728259371922,0.00608251,62845.0,62839.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1728259372221,0.5408,62848.0,62841.0,0.07922053]
["bitfinex-derivatives","BTCF0:USTF0",1728259372420,0.5408,62848.0,62847.0,0.04752832]
["bitfinex-derivatives","BTCF0:USTF0",1728259372722,0.5408,62848.0,62845.0,0.0633817]
["bitfinex-derivatives","BTCF0:USTF0",1728259372915,0.06365,62846.0,62845.0,0.0633817]
["bitfinex-derivatives","BTCF0:USTF0",1728259373121,0.06365,62846.0,62845.0,0.06336733]
["bitfinex-derivatives","BTCF0:USTF0",1728259373719,0.06365,62846.0,62843.0,0.25922053]
["bitfinex-derivatives","BTCF0:USTF0",1728259373922,0.06365,62846.0,62845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259374427,0.06365,62846.0,62845.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1728259375115,0.06565,62846.0,62845.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1728259375523,0.007,62846.0,62845.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1728259375719,0.007,62846.0,62845.0,0.1703392]
["bitfinex-derivatives","BTCF0:USTF0",1728259375914,0.007,62846.0,62845.0,0.32719362]
["bitfinex-derivatives","BTCF0:USTF0",1728259376127,0.12800121,62851.0,62850.0,0.243646]
["bitfinex-derivatives","BTCF0:USTF0",1728259376326,0.12800121,62851.0,62850.0,0.3493342]
["bitfinex-derivatives","BTCF0:USTF0",1728259376627,0.12800121,62851.0,62850.0,0.7101342]
["bitfinex-derivatives","BTCF0:USTF0",1728259376818,0.12800121,62851.0,62850.0,0.8049742]
["bitfinex-derivatives","BTCF0:USTF0",1728259377019,0.12800121,62851.0,62850.0,0.7101342]
["bitfinex-derivatives","BTCF0:USTF0",1728259377317,0.13000121,62851.0,62850.0,0.7111342]
["bitfinex-derivatives","BTCF0:USTF0",1728259377514,0.13400121,62851.0,62850.0,0.7111342]
["bitfinex-derivatives","BTCF0:USTF0",1728259377715,0.00238774,62853.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728259377919,0.00238774,62853.0,62852.0,0.1693322]
["bitfinex-derivatives","BTCF0:USTF0",1728259378332,0.00238774,62853.0,62852.0,0.24827843]
["bitfinex-derivatives","BTCF0:USTF0",1728259378627,0.00238774,62853.0,62852.0,0.1693322]
["bitfinex-derivatives","BTCF0:USTF0",1728259378826,0.00838774,62853.0,62852.0,0.1703322]
["bitfinex-derivatives","BTCF0:USTF0",1728259379426,0.00838774,62853.0,62852.0,0.16958816]
["bitfinex-derivatives","BTCF0:USTF0",1728259380220,0.00838774,62853.0,62852.0,0.26437259]
["bitfinex-derivatives","BTCF0:USTF0",1728259380419,0.00838774,62853.0,62852.0,0.26537259]
["bitfinex-derivatives","BTCF0:USTF0",1728259380623,0.0148,62859.0,62852.0,0.26537259]
["bitfinex-derivatives","BTCF0:USTF0",1728259380824,0.0148,62863.0,62862.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1728259381133,0.063628,62868.0,62864.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1728259381330,0.063628,62868.0,62864.0,0.11094186]
["bitfinex-derivatives","BTCF0:USTF0",1728259381523,0.063628,62868.0,62863.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728259381524,0.0148,62872.0,62867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728259381719,0.38170713,62877.0,62867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728259382028,0.063626,62870.0,62867.0,0.243629]
["bitfinex-derivatives","BTCF0:USTF0",1728259382623,0.063627,62869.0,62867.0,0.243629]
["bitfinex-derivatives","BTCF0:USTF0",1728259383227,0.18,62871.0,62864.0,0.04730986]
["bitfinex-derivatives","BTCF0:USTF0",1728259383439,0.063631,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259383828,0.063636,62860.0,62859.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728259384132,0.06364,62857.0,62853.0,0.11095286]
["bitfinex-derivatives","BTCF0:USTF0",1728259384333,0.243636,62861.0,62853.0,0.04730986]
["bitfinex-derivatives","BTCF0:USTF0",1728259384522,0.18,62856.0,62851.0,0.08000986]
["bitfinex-derivatives","BTCF0:USTF0",1728259384725,0.18,62856.0,62851.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728259385435,0.18,62856.0,62851.0,0.096345]
["bitfinex-derivatives","BTCF0:USTF0",1728259385436,0.063643,62853.0,62851.0,0.096345]
["bitfinex-derivatives","BTCF0:USTF0",1728259386024,0.063643,62853.0,62851.0,0.14365486]
["bitfinex-derivatives","BTCF0:USTF0",1728259386323,0.063643,62853.0,62851.0,0.096345]
["bitfinex-derivatives","BTCF0:USTF0",1728259387030,0.243641,62856.0,62851.0,0.096345]
["bitfinex-derivatives","BTCF0:USTF0",1728259387223,0.243641,62856.0,62851.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728259387427,0.063641,62856.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728259388736,0.064641,62856.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728259389935,0.001,62856.0,62849.0,0.05355639]
["bitfinex-derivatives","BTCF0:USTF0",1728259390142,0.604446,62850.0,62849.0,0.00624653]
["bitfinex-derivatives","BTCF0:USTF0",1728259390339,0.604446,62850.0,62842.0,0.05094269]
["bitfinex-derivatives","BTCF0:USTF0",1728259390531,0.063652,62845.0,62841.0,0.00608139]
["bitfinex-derivatives","BTCF0:USTF0",1728259390841,0.063653,62843.0,62841.0,0.04724269]
["bitfinex-derivatives","BTCF0:USTF0",1728259391037,0.063653,62843.0,62841.0,0.11089769]
["bitfinex-derivatives","BTCF0:USTF0",1728259391542,0.063656,62840.0,62839.0,0.04724269]
["bitfinex-derivatives","BTCF0:USTF0",1728259391725,0.0329,62842.0,62838.0,0.00238671]
["bitfinex-derivatives","BTCF0:USTF0",1728259391924,0.0329,62842.0,62841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728259391925,0.096554,62842.0,62841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728259393331,0.096554,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728259393739,0.063656,62840.0,62839.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728259394244,0.063656,62840.0,62838.0,0.04724269]
["bitfinex-derivatives","BTCF0:USTF0",1728259394435,0.001,62842.0,62839.0,0.04730973]
["bitfinex-derivatives","BTCF0:USTF0",1728259394636,0.001,62842.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728259394830,0.001,62842.0,62841.0,0.11096473]
["bitfinex-derivatives","BTCF0:USTF0",1728259395030,0.001,62842.0,62841.0,0.424455]
["bitfinex-derivatives","BTCF0:USTF0",1728259395529,0.0111,62846.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728259395742,0.063649,62847.0,62845.0,0.04730769]
["bitfinex-derivatives","BTCF0:USTF0",1728259396341,0.063649,62847.0,62846.0,0.04730769]
["bitfinex-derivatives","BTCF0:USTF0",1728259396745,0.063649,62847.0,62844.0,0.30672892]
["bitfinex-derivatives","BTCF0:USTF0",1728259397135,0.063649,62847.0,62844.0,0.243652]
["bitfinex-derivatives","BTCF0:USTF0",1728259397439,0.063649,62847.0,62845.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1728259397647,0.063649,62847.0,62846.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1728259398146,0.02093398,62854.0,62844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728259398147,0.063651,62845.0,62844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728259398328,0.063651,62845.0,62844.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1728259398945,0.063651,62845.0,62844.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1728259399943,0.02093398,62854.0,62846.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1728259400139,0.063648,62848.0,62847.0,0.06314029]
["bitfinex-derivatives","BTCF0:USTF0",1728259400346,0.18,62854.0,62842.0,0.04041161]
["bitfinex-derivatives","BTCF0:USTF0",1728259400530,0.258442,62854.0,62853.0,0.04736687]
["bitfinex-derivatives","BTCF0:USTF0",1728259400747,0.258442,62854.0,62846.0,0.05106687]
["bitfinex-derivatives","BTCF0:USTF0",1728259400748,0.243642,62854.0,62846.0,0.05106687]
["bitfinex-derivatives","BTCF0:USTF0",1728259400929,0.063649,62847.0,62846.0,0.04736687]
["bitfinex-derivatives","BTCF0:USTF0",1728259401452,0.063649,62847.0,62845.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1728259402644,0.063649,62847.0,62845.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1728259402841,0.063649,62847.0,62845.0,0.12880345]
["bitfinex-derivatives","BTCF0:USTF0",1728259404545,0.06365,62846.0,62845.0,0.12880345]
["bitfinex-derivatives","BTCF0:USTF0",1728259405046,0.06365,62846.0,62845.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1728259406045,0.06365,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259406448,0.06365,62846.0,62845.0,0.04939918]
["bitfinex-derivatives","BTCF0:USTF0",1728259406648,0.06365,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259407648,0.06365,62846.0,62845.0,0.04940245]
["bitfinex-derivatives","BTCF0:USTF0",1728259408648,0.42445,62846.0,62845.0,0.04940245]
["bitfinex-derivatives","BTCF0:USTF0",1728259410637,0.06365,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259410846,0.0148,62853.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728259411051,0.063643,62854.0,62853.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1728259411242,0.3608,62857.0,62850.0,0.12683483]
["bitfinex-derivatives","BTCF0:USTF0",1728259411548,0.424439,62857.0,62856.0,0.04740052]
["bitfinex-derivatives","BTCF0:USTF0",1728259411853,0.424439,62857.0,62855.0,0.04740052]
["bitfinex-derivatives","BTCF0:USTF0",1728259411854,0.3670547,62857.0,62855.0,0.04740052]
["bitfinex-derivatives","BTCF0:USTF0",1728259412053,0.063641,62855.0,62854.0,0.04740052]
["bitfinex-derivatives","BTCF0:USTF0",1728259412442,0.063642,62854.0,62851.0,0.06318883]
["bitfinex-derivatives","BTCF0:USTF0",1728259412647,0.063644,62852.0,62851.0,0.06318883]
["bitfinex-derivatives","BTCF0:USTF0",1728259413052,0.063645,62851.0,62850.0,0.06318883]
["bitfinex-derivatives","BTCF0:USTF0",1728259413357,0.063647,62849.0,62848.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1728259414855,0.063647,62849.0,62848.0,0.24824578]
["bitfinex-derivatives","BTCF0:USTF0",1728259415444,0.063647,62849.0,62848.0,0.2482568]
["bitfinex-derivatives","BTCF0:USTF0",1728259416061,0.424447,62849.0,62848.0,0.14252163]
["bitfinex-derivatives","BTCF0:USTF0",1728259416558,0.424447,62849.0,62848.0,0.24826947]
["bitfinex-derivatives","BTCF0:USTF0",1728259417061,0.063647,62849.0,62848.0,0.24826947]
["bitfinex-derivatives","BTCF0:USTF0",1728259417260,0.424447,62849.0,62848.0,0.24826947]
["bitfinex-derivatives","BTCF0:USTF0",1728259417566,0.424447,62849.0,62848.0,0.16939584]
["bitfinex-derivatives","BTCF0:USTF0",1728259418066,0.063647,62849.0,62848.0,0.16939584]
["bitfinex-derivatives","BTCF0:USTF0",1728259419758,0.063647,62849.0,62848.0,0.26418027]
["bitfinex-derivatives","BTCF0:USTF0",1728259420163,0.063647,62849.0,62848.0,0.16939584]
["bitfinex-derivatives","BTCF0:USTF0",1728259423867,0.424447,62849.0,62848.0,0.16939584]
["bitfinex-derivatives","BTCF0:USTF0",1728259424664,0.063647,62849.0,62848.0,0.16939584]
["bitfinex-derivatives","BTCF0:USTF0",1728259424972,0.424447,62849.0,62848.0,0.16939584]
["bitfinex-derivatives","BTCF0:USTF0",1728259425266,0.424447,62849.0,62848.0,0.16951498]
["bitfinex-derivatives","BTCF0:USTF0",1728259426354,0.063647,62849.0,62848.0,0.16951498]
["bitfinex-derivatives","BTCF0:USTF0",1728259426555,0.424447,62849.0,62848.0,0.16951498]
["bitfinex-derivatives","BTCF0:USTF0",1728259426966,0.063647,62849.0,62848.0,0.16951498]
["bitfinex-derivatives","BTCF0:USTF0",1728259427268,0.424447,62849.0,62848.0,0.16951498]
["bitfinex-derivatives","BTCF0:USTF0",1728259428171,0.063647,62849.0,62848.0,0.16951498]
["bitfinex-derivatives","BTCF0:USTF0",1728259428370,0.063647,62849.0,62848.0,0.29561689]
["bitfinex-derivatives","BTCF0:USTF0",1728259429469,0.063647,62849.0,62848.0,0.16951498]
["bitfinex-derivatives","BTCF0:USTF0",1728259429664,0.063647,62849.0,62848.0,0.29565593]
["bitfinex-derivatives","BTCF0:USTF0",1728259430060,0.063647,62849.0,62848.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1728259430262,0.063647,62849.0,62848.0,0.29560341]
["bitfinex-derivatives","BTCF0:USTF0",1728259430471,0.063647,62849.0,62848.0,0.29554916]
["bitfinex-derivatives","BTCF0:USTF0",1728259430668,0.3756,62857.0,62848.0,0.35190116]
["bitfinex-derivatives","BTCF0:USTF0",1728259430859,0.3756,62857.0,62855.0,0.07917989]
["bitfinex-derivatives","BTCF0:USTF0",1728259431057,0.06364,62856.0,62855.0,0.07917989]
["bitfinex-derivatives","BTCF0:USTF0",1728259431262,0.06364,62856.0,62855.0,0.10575338]
["bitfinex-derivatives","BTCF0:USTF0",1728259431658,0.18364,62856.0,62855.0,0.10575338]
["bitfinex-derivatives","BTCF0:USTF0",1728259431864,0.18364,62856.0,62855.0,0.18492089]
["bitfinex-derivatives","BTCF0:USTF0",1728259432079,0.18364,62856.0,62855.0,0.10575338]
["bitfinex-derivatives","BTCF0:USTF0",1728259432266,0.18364,62856.0,62855.0,0.18492398]
["bitfinex-derivatives","BTCF0:USTF0",1728259432460,0.063635,62862.0,62855.0,0.22575338]
["bitfinex-derivatives","BTCF0:USTF0",1728259432665,0.063635,62862.0,62860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259432870,0.063635,62861.0,62859.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728259433168,0.063636,62860.0,62859.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728259434176,0.063636,62860.0,62859.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1728259434366,0.424431,62865.0,62859.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1728259434566,0.4808,62865.0,62861.0,0.12696921]
["bitfinex-derivatives","BTCF0:USTF0",1728259434772,0.063633,62863.0,62862.0,0.06333421]
["bitfinex-derivatives","BTCF0:USTF0",1728259434971,0.183633,62863.0,62862.0,0.06333421]
["bitfinex-derivatives","BTCF0:USTF0",1728259435272,0.183633,62863.0,62862.0,0.06332317]
["bitfinex-derivatives","BTCF0:USTF0",1728259436764,0.12,62863.0,62859.0,0.0811769]
["bitfinex-derivatives","BTCF0:USTF0",1728259436966,0.183636,62860.0,62859.0,0.0791769]
["bitfinex-derivatives","BTCF0:USTF0",1728259437170,0.01,62863.0,62859.0,0.0791769]
["bitfinex-derivatives","BTCF0:USTF0",1728259437379,0.01,62863.0,62862.0,0.183634]
["bitfinex-derivatives","BTCF0:USTF0",1728259437573,0.01,62863.0,62862.0,0.1428109]
["bitfinex-derivatives","BTCF0:USTF0",1728259437874,0.193633,62863.0,62862.0,0.18455205]
["bitfinex-derivatives","BTCF0:USTF0",1728259438080,0.063636,62860.0,62859.0,0.0811769]
["bitfinex-derivatives","BTCF0:USTF0",1728259438382,0.183636,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259439776,0.183636,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259440173,0.063636,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259440378,0.198428,62868.0,62859.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728259440671,0.198428,62868.0,62865.0,0.0633132]
["bitfinex-derivatives","BTCF0:USTF0",1728259440874,0.183628,62868.0,62862.0,0.2001415]
["bitfinex-derivatives","BTCF0:USTF0",1728259441075,0.183628,62868.0,62866.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1728259441285,0.183628,62868.0,62866.0,0.12691835]
["bitfinex-derivatives","BTCF0:USTF0",1728259441482,0.12,62868.0,62866.0,0.12691326]
["bitfinex-derivatives","BTCF0:USTF0",1728259441684,0.3608,62871.0,62866.0,0.12691326]
["bitfinex-derivatives","BTCF0:USTF0",1728259441885,0.3608,62871.0,62866.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1728259442092,0.01238701,62867.0,62866.0,0.2627715]
["bitfinex-derivatives","BTCF0:USTF0",1728259442384,0.01238701,62867.0,62866.0,0.34887105]
["bitfinex-derivatives","BTCF0:USTF0",1728259443074,0.01,62867.0,62866.0,0.44389554]
["bitfinex-derivatives","BTCF0:USTF0",1728259443273,0.01,62867.0,62866.0,0.34887105]
["bitfinex-derivatives","BTCF0:USTF0",1728259443473,0.01,62867.0,62866.0,0.34987105]
["bitfinex-derivatives","BTCF0:USTF0",1728259443674,0.3608,62871.0,62870.0,0.063626]
["bitfinex-derivatives","BTCF0:USTF0",1728259444281,0.0148,62878.0,62870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728259444480,0.063616,62880.0,62875.0,0.06319374]
["bitfinex-derivatives","BTCF0:USTF0",1728259444682,0.00238613,62881.0,62879.0,0.063617]
["bitfinex-derivatives","BTCF0:USTF0",1728259445274,0.00238613,62881.0,62877.0,0.04738974]
["bitfinex-derivatives","BTCF0:USTF0",1728259445480,0.01,62878.0,62877.0,0.04738974]
["bitfinex-derivatives","BTCF0:USTF0",1728259445788,0.01,62878.0,62877.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1728259446380,0.01,62878.0,62877.0,0.11098214]
["bitfinex-derivatives","BTCF0:USTF0",1728259446785,0.01,62878.0,62877.0,0.11198214]
["bitfinex-derivatives","BTCF0:USTF0",1728259446985,0.063617,62879.0,62877.0,0.11198214]
["bitfinex-derivatives","BTCF0:USTF0",1728259447181,0.063617,62879.0,62878.0,0.04736314]
["bitfinex-derivatives","BTCF0:USTF0",1728259447402,0.063617,62879.0,62877.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1728259447403,0.063618,62878.0,62877.0,0.04836314]
["bitfinex-derivatives","BTCF0:USTF0",1728259447782,0.072618,62878.0,62877.0,0.04936314]
["bitfinex-derivatives","BTCF0:USTF0",1728259448288,0.009,62878.0,62877.0,0.11298214]
["bitfinex-derivatives","BTCF0:USTF0",1728259448497,0.009,62878.0,62877.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1728259448988,0.009,62878.0,62877.0,0.12881274]
["bitfinex-derivatives","BTCF0:USTF0",1728259449179,0.009,62878.0,62877.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1728259449381,0.009,62878.0,62877.0,0.12767417]
["bitfinex-derivatives","BTCF0:USTF0",1728259449582,0.009,62878.0,62877.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1728259450085,0.009,62878.0,62877.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1728259450285,0.009,62878.0,62877.0,0.04928625]
["bitfinex-derivatives","BTCF0:USTF0",1728259450594,0.009,62878.0,62877.0,0.11290525]
["bitfinex-derivatives","BTCF0:USTF0",1728259450788,0.009,62878.0,62877.0,0.11290556]
["bitfinex-derivatives","BTCF0:USTF0",1728259450991,0.009,62878.0,62877.0,0.11290471]
["bitfinex-derivatives","BTCF0:USTF0",1728259451178,0.009,62878.0,62877.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1728259451381,0.009,62878.0,62877.0,0.11289504]
["bitfinex-derivatives","BTCF0:USTF0",1728259451978,0.009,62878.0,62877.0,0.11289498]
["bitfinex-derivatives","BTCF0:USTF0",1728259452185,0.009,62878.0,62877.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1728259452383,0.072618,62878.0,62877.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1728259452590,0.072618,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259460398,0.072618,62878.0,62877.0,0.04927598]
["bitfinex-derivatives","BTCF0:USTF0",1728259461002,0.009,62878.0,62877.0,0.11289498]
["bitfinex-derivatives","BTCF0:USTF0",1728259461199,0.009,62878.0,62877.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1728259461799,0.009,62878.0,62877.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1728259462297,0.009,62878.0,62877.0,0.16177417]
["bitfinex-derivatives","BTCF0:USTF0",1728259463398,0.009,62878.0,62877.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1728259464400,0.009,62878.0,62877.0,0.218719]
["bitfinex-derivatives","BTCF0:USTF0",1728259465505,0.009,62878.0,62877.0,0.29773035]
["bitfinex-derivatives","BTCF0:USTF0",1728259465896,0.009,62878.0,62877.0,0.218719]
["bitfinex-derivatives","BTCF0:USTF0",1728259466405,0.009,62878.0,62877.0,0.40246688]
["bitfinex-derivatives","BTCF0:USTF0",1728259466593,0.009,62878.0,62877.0,0.40245643]
["bitfinex-derivatives","BTCF0:USTF0",1728259466791,0.009,62878.0,62877.0,0.29773035]
["bitfinex-derivatives","BTCF0:USTF0",1728259466997,0.009,62878.0,62877.0,0.40245288]
["bitfinex-derivatives","BTCF0:USTF0",1728259467405,0.009,62878.0,62877.0,0.32344153]
["bitfinex-derivatives","BTCF0:USTF0",1728259468102,0.009,62878.0,62877.0,0.40246161]
["bitfinex-derivatives","BTCF0:USTF0",1728259468299,0.009,62878.0,62877.0,0.32344153]
["bitfinex-derivatives","BTCF0:USTF0",1728259469306,0.009,62878.0,62877.0,0.41846602]
["bitfinex-derivatives","BTCF0:USTF0",1728259469898,0.009,62878.0,62877.0,0.41875952]
["bitfinex-derivatives","BTCF0:USTF0",1728259470810,0.009,62878.0,62877.0,0.41866639]
["bitfinex-derivatives","BTCF0:USTF0",1728259471198,0.009,62878.0,62877.0,0.32373503]
["bitfinex-derivatives","BTCF0:USTF0",1728259471398,0.009,62878.0,62877.0,1.52605772]
["bitfinex-derivatives","BTCF0:USTF0",1728259471704,0.009,62878.0,62877.0,1.5258824]
["bitfinex-derivatives","BTCF0:USTF0",1728259472409,0.00238613,62881.0,62880.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1728259472598,0.00238613,62881.0,62880.0,0.2936594]
["bitfinex-derivatives","BTCF0:USTF0",1728259472798,0.00238613,62881.0,62880.0,0.29355736]
["bitfinex-derivatives","BTCF0:USTF0",1728259472999,0.00238613,62881.0,62880.0,0.16856464]
["bitfinex-derivatives","BTCF0:USTF0",1728259473603,0.00238613,62881.0,62880.0,0.17056464]
["bitfinex-derivatives","BTCF0:USTF0",1728259473804,0.01038613,62881.0,62880.0,0.17056464]
["bitfinex-derivatives","BTCF0:USTF0",1728259474013,0.01038613,62881.0,62880.0,0.29566379]
["bitfinex-derivatives","BTCF0:USTF0",1728259475806,0.01038613,62881.0,62880.0,0.3018608]
["bitfinex-derivatives","BTCF0:USTF0",1728259479317,0.01038613,62881.0,62880.0,0.27171499]
["bitfinex-derivatives","BTCF0:USTF0",1728259480610,0.01038613,62881.0,62880.0,0.17676165]
["bitfinex-derivatives","BTCF0:USTF0",1728259483510,0.008,62881.0,62880.0,1.378888]
["bitfinex-derivatives","BTCF0:USTF0",1728259484618,0.0148,62888.0,62887.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1728259484829,0.063604,62892.0,62891.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1728259486522,0.063604,62892.0,62891.0,0.14271367]
["bitfinex-derivatives","BTCF0:USTF0",1728259486715,0.063604,62892.0,62891.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1728259486914,0.063604,62892.0,62891.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1728259487317,0.063604,62892.0,62891.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1728259491219,0.063604,62892.0,62891.0,0.249352]
["bitfinex-derivatives","BTCF0:USTF0",1728259491415,0.063604,62892.0,62891.0,0.24932471]
["bitfinex-derivatives","BTCF0:USTF0",1728259493830,0.3608,62893.0,62892.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1728259494124,0.063602,62894.0,62892.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1728259494320,0.063602,62894.0,62892.0,0.14271267]
["bitfinex-derivatives","BTCF0:USTF0",1728259494535,0.183602,62894.0,62892.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1728259494725,0.183602,62894.0,62893.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728259496626,0.183602,62894.0,62893.0,0.064603]
["bitfinex-derivatives","BTCF0:USTF0",1728259497027,0.183602,62894.0,62893.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1728259498028,0.544402,62894.0,62893.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1728259498229,0.183602,62894.0,62893.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1728259498424,0.544402,62894.0,62893.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1728259498820,0.424402,62894.0,62893.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1728259500435,0.424402,62894.0,62893.0,0.14471167]
["bitfinex-derivatives","BTCF0:USTF0",1728259501333,0.424402,62894.0,62893.0,0.24937286]
["bitfinex-derivatives","BTCF0:USTF0",1728259501530,0.424402,62894.0,62893.0,0.14471167]
["bitfinex-derivatives","BTCF0:USTF0",1728259501935,0.424402,62894.0,62893.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1728259503434,0.424402,62894.0,62893.0,0.14471167]
["bitfinex-derivatives","BTCF0:USTF0",1728259504327,0.0023855,62898.0,62893.0,0.29014744]
["bitfinex-derivatives","BTCF0:USTF0",1728259504531,0.06356,62935.0,62897.0,0.544399]
["bitfinex-derivatives","BTCF0:USTF0",1728259504532,0.0148,62902.0,62897.0,0.544399]
["bitfinex-derivatives","BTCF0:USTF0",1728259504729,0.0148,62907.0,62901.0,0.21493162]
["bitfinex-derivatives","BTCF0:USTF0",1728259505020,0.0148,62907.0,62906.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1728259505021,0.0111,62907.0,62906.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1728259505225,0.0111,62907.0,62906.0,0.28813444]
["bitfinex-derivatives","BTCF0:USTF0",1728259505536,0.0111,62907.0,62906.0,0.36655626]
["bitfinex-derivatives","BTCF0:USTF0",1728259505725,0.0111,62907.0,62906.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1728259506736,0.0111,62907.0,62906.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1728259507735,0.0111,62907.0,62906.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1728259508731,0.0111,62907.0,62906.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1728259508933,0.0111,62907.0,62906.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1728259509547,0.0111,62907.0,62906.0,0.24774674]
["bitfinex-derivatives","BTCF0:USTF0",1728259509736,0.0111,62907.0,62906.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1728259510230,0.0111,62907.0,62906.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1728259510433,0.0111,62907.0,62906.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1728259510626,0.0111,62907.0,62906.0,0.24873476]
["bitfinex-derivatives","BTCF0:USTF0",1728259510828,0.0111,62907.0,62906.0,0.24773476]
["bitfinex-derivatives","BTCF0:USTF0",1728259511035,0.0111,62907.0,62906.0,0.24873476]
["bitfinex-derivatives","BTCF0:USTF0",1728259511334,0.0111,62907.0,62906.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1728259511729,0.0111,62907.0,62906.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1728259513437,0.0111,62907.0,62906.0,0.24873476]
["bitfinex-derivatives","BTCF0:USTF0",1728259513829,0.0111,62907.0,62906.0,0.25471249]
["bitfinex-derivatives","BTCF0:USTF0",1728259514428,0.0111,62907.0,62906.0,0.19156773]
["bitfinex-derivatives","BTCF0:USTF0",1728259515732,0.3719,62907.0,62906.0,0.19156773]
["bitfinex-derivatives","BTCF0:USTF0",1728259517737,0.435489,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259518424,0.063595,62901.0,62900.0,0.00605043]
["bitfinex-derivatives","BTCF0:USTF0",1728259519029,0.063596,62900.0,62897.0,0.12674276]
["bitfinex-derivatives","BTCF0:USTF0",1728259519432,0.063596,62900.0,62899.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1728259519632,0.3608,62907.0,62898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259519633,0.063592,62904.0,62898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259519942,0.063592,62904.0,62903.0,0.183593]
["bitfinex-derivatives","BTCF0:USTF0",1728259520134,0.063592,62904.0,62903.0,0.2467401]
["bitfinex-derivatives","BTCF0:USTF0",1728259520326,0.3608,62907.0,62903.0,0.1831471]
["bitfinex-derivatives","BTCF0:USTF0",1728259520532,0.3608,62907.0,62904.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1728259520938,0.06359,62906.0,62904.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1728259522729,0.06359,62906.0,62905.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1728259523545,0.06459,62906.0,62905.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1728259523945,0.06459,62906.0,62905.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1728259524241,0.06459,62906.0,62905.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1728259525732,0.06459,62906.0,62905.0,0.1287381]
["bitfinex-derivatives","BTCF0:USTF0",1728259527543,0.06459,62906.0,62905.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1728259528245,0.06459,62906.0,62905.0,0.12880014]
["bitfinex-derivatives","BTCF0:USTF0",1728259528443,0.06459,62906.0,62905.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1728259530046,0.001,62906.0,62905.0,0.2482635]
["bitfinex-derivatives","BTCF0:USTF0",1728259530240,0.001,62906.0,62905.0,0.20023005]
["bitfinex-derivatives","BTCF0:USTF0",1728259532839,0.001,62906.0,62905.0,0.2002702]
["bitfinex-derivatives","BTCF0:USTF0",1728259534044,0.001,62906.0,62905.0,0.29520182]
["bitfinex-derivatives","BTCF0:USTF0",1728259534442,0.001,62906.0,62905.0,0.2002702]
["bitfinex-derivatives","BTCF0:USTF0",1728259537660,0.001,62906.0,62905.0,0.20036721]
["bitfinex-derivatives","BTCF0:USTF0",1728259537859,0.001,62906.0,62905.0,0.68476927]
["bitfinex-derivatives","BTCF0:USTF0",1728259539578,0.001,62906.0,62905.0,0.56116721]
["bitfinex-derivatives","BTCF0:USTF0",1728259539764,0.001,62906.0,62905.0,0.68479892]
["bitfinex-derivatives","BTCF0:USTF0",1728259539956,0.001,62906.0,62905.0,0.56116721]
["bitfinex-derivatives","BTCF0:USTF0",1728259540363,0.001,62906.0,62905.0,0.6847742]
["bitfinex-derivatives","BTCF0:USTF0",1728259540956,0.001,62906.0,62905.0,0.56116721]
["bitfinex-derivatives","BTCF0:USTF0",1728259541260,0.001,62906.0,62905.0,0.56111684]
["bitfinex-derivatives","BTCF0:USTF0",1728259542451,0.001,62906.0,62905.0,0.68111267]
["bitfinex-derivatives","BTCF0:USTF0",1728259543367,0.0148,62911.0,62905.0,0.80472803]
["bitfinex-derivatives","BTCF0:USTF0",1728259543562,0.063584,62912.0,62910.0,0.183586]
["bitfinex-derivatives","BTCF0:USTF0",1728259543758,0.063584,62912.0,62911.0,0.10372167]
["bitfinex-derivatives","BTCF0:USTF0",1728259544054,0.06358,62916.0,62911.0,0.10372167]
["bitfinex-derivatives","BTCF0:USTF0",1728259544260,0.063581,62915.0,62914.0,0.14265609]
["bitfinex-derivatives","BTCF0:USTF0",1728259544461,0.063581,62915.0,62914.0,0.24636087]
["bitfinex-derivatives","BTCF0:USTF0",1728259544656,0.063581,62915.0,62914.0,0.16730367]
["bitfinex-derivatives","BTCF0:USTF0",1728259545054,0.063581,62915.0,62914.0,0.24635928]
["bitfinex-derivatives","BTCF0:USTF0",1728259545258,0.063581,62915.0,62914.0,0.24636001]
["bitfinex-derivatives","BTCF0:USTF0",1728259545555,0.063581,62915.0,62914.0,0.24610667]
["bitfinex-derivatives","BTCF0:USTF0",1728259545761,0.063581,62915.0,62913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259545762,0.063581,62915.0,62913.0,0.07905634]
["bitfinex-derivatives","BTCF0:USTF0",1728259545958,0.00238476,62917.0,62913.0,0.07905634]
["bitfinex-derivatives","BTCF0:USTF0",1728259546166,0.06596376,62917.0,62914.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728259546665,0.06596376,62917.0,62914.0,0.14463734]
["bitfinex-derivatives","BTCF0:USTF0",1728259547173,0.00238476,62917.0,62915.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1728259547361,0.00238476,62917.0,62914.0,0.08005634]
["bitfinex-derivatives","BTCF0:USTF0",1728259547564,0.00238476,62917.0,62916.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1728259548266,0.12238476,62917.0,62916.0,0.12681128]
["bitfinex-derivatives","BTCF0:USTF0",1728259548668,0.18596376,62917.0,62916.0,0.06323128]
["bitfinex-derivatives","BTCF0:USTF0",1728259548863,0.063581,62915.0,62914.0,0.06523128]
["bitfinex-derivatives","BTCF0:USTF0",1728259549966,0.83764,62915.0,62910.0,0.07905634]
["bitfinex-derivatives","BTCF0:USTF0",1728259550169,0.183584,62912.0,62910.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1728259550373,0.063585,62911.0,62910.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1728259550675,0.243585,62911.0,62910.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1728259551170,0.243585,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259552067,0.243585,62911.0,62908.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1728259552278,0.243585,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259552474,0.243585,62911.0,62904.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1728259552475,1.61768,62911.0,62904.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1728259552771,0.18,62905.0,62903.0,0.07905634]
["bitfinex-derivatives","BTCF0:USTF0",1728259552978,0.424392,62904.0,62902.0,0.07905634]
["bitfinex-derivatives","BTCF0:USTF0",1728259553365,0.424392,62904.0,62903.0,0.07905634]
["bitfinex-derivatives","BTCF0:USTF0",1728259553568,0.424392,62904.0,62902.0,0.07905634]
["bitfinex-derivatives","BTCF0:USTF0",1728259553868,0.424392,62904.0,62903.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728259553869,0.3608,62904.0,62903.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728259554075,0.3608,62904.0,62903.0,0.243593]
["bitfinex-derivatives","BTCF0:USTF0",1728259554377,0.3608,62904.0,62903.0,0.244593]
["bitfinex-derivatives","BTCF0:USTF0",1728259554768,0.3608,62904.0,62903.0,0.42729887]
["bitfinex-derivatives","BTCF0:USTF0",1728259555161,0.3608,62904.0,62903.0,0.42829887]
["bitfinex-derivatives","BTCF0:USTF0",1728259555369,0.3608,62904.0,62903.0,0.24829887]
["bitfinex-derivatives","BTCF0:USTF0",1728259555778,0.3608,62904.0,62903.0,0.18470587]
["bitfinex-derivatives","BTCF0:USTF0",1728259556079,0.901312,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259558468,0.424392,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259558970,0.3608,62904.0,62903.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1728259560877,0.3764,62911.0,62903.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1728259561074,0.3764,62911.0,62910.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1728259561075,0.3616,62911.0,62910.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1728259561275,0.3608,62911.0,62910.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1728259562090,0.3608,62911.0,62910.0,0.34702493]
["bitfinex-derivatives","BTCF0:USTF0",1728259562968,0.0037,62918.0,62916.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1728259563171,0.063576,62920.0,62916.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1728259564478,0.18,62919.0,62916.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1728259565784,0.18,62923.0,62916.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1728259566277,0.067272,62924.0,62916.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1728259566472,0.18,62921.0,62916.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1728259566867,0.18,62918.0,62916.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1728259567384,0.0037,62924.0,62916.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1728259567578,0.18,62923.0,62916.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1728259567984,0.18,62919.0,62916.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1728259570081,1.50360376,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259570386,0.063586,62910.0,62909.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728259570572,0.063593,62903.0,62902.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728259570777,0.063593,62903.0,62900.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1728259571891,0.18,62901.0,62900.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1728259572988,0.18,62901.0,62900.0,0.064596]
["bitfinex-derivatives","BTCF0:USTF0",1728259573183,0.18,62901.0,62900.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1728259573588,0.18,62901.0,62900.0,0.064596]
["bitfinex-derivatives","BTCF0:USTF0",1728259573789,0.182,62901.0,62900.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1728259574195,0.18,62901.0,62900.0,0.064596]
["bitfinex-derivatives","BTCF0:USTF0",1728259574383,0.182,62901.0,62900.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1728259575082,0.182,62901.0,62900.0,0.064596]
["bitfinex-derivatives","BTCF0:USTF0",1728259575289,0.182,62901.0,62900.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1728259576090,0.181,62901.0,62900.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1728259578292,0.244595,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259579691,0.244595,62901.0,62900.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1728259580394,0.244595,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259580586,0.001,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259580781,0.001,62901.0,62900.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1728259582994,0.001,62901.0,62900.0,0.16923361]
["bitfinex-derivatives","BTCF0:USTF0",1728259583294,0.001,62901.0,62900.0,0.10563761]
["bitfinex-derivatives","BTCF0:USTF0",1728259583893,0.001,62901.0,62900.0,0.18469937]
["bitfinex-derivatives","BTCF0:USTF0",1728259584094,0.001,62901.0,62900.0,0.24829559]
["bitfinex-derivatives","BTCF0:USTF0",1728259584398,0.001,62901.0,62900.0,0.16923361]
["bitfinex-derivatives","BTCF0:USTF0",1728259588403,0.001,62901.0,62900.0,0.16925806]
["bitfinex-derivatives","BTCF0:USTF0",1728259589697,0.001,62901.0,62900.0,0.26414779]
["bitfinex-derivatives","BTCF0:USTF0",1728259590095,0.18,62908.0,62907.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1728259590296,0.15909086,62946.0,62900.0,0.10566206]
["bitfinex-derivatives","BTCF0:USTF0",1728259590297,0.18,62913.0,62904.0,0.07905186]
["bitfinex-derivatives","BTCF0:USTF0",1728259590493,0.0037,62915.0,62906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728259590796,0.0037,62915.0,62914.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1728259590996,0.0037,62915.0,62907.0,0.16413392]
["bitfinex-derivatives","BTCF0:USTF0",1728259590997,0.063582,62914.0,62911.0,0.07905186]
["bitfinex-derivatives","BTCF0:USTF0",1728259591308,0.36318476,62917.0,62910.0,0.14263686]
["bitfinex-derivatives","BTCF0:USTF0",1728259591309,0.063583,62913.0,62910.0,0.14263686]
["bitfinex-derivatives","BTCF0:USTF0",1728259591605,0.18,62912.0,62911.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1728259592106,0.18,62912.0,62911.0,0.14263586]
["bitfinex-derivatives","BTCF0:USTF0",1728259592299,0.18,62912.0,62911.0,0.14363586]
["bitfinex-derivatives","BTCF0:USTF0",1728259592500,0.18,62912.0,62911.0,0.24694237]
["bitfinex-derivatives","BTCF0:USTF0",1728259592799,0.18,62912.0,62911.0,0.24698844]
["bitfinex-derivatives","BTCF0:USTF0",1728259593101,0.18,62912.0,62911.0,0.24694698]
["bitfinex-derivatives","BTCF0:USTF0",1728259593396,0.18,62912.0,62911.0,0.24697455]
["bitfinex-derivatives","BTCF0:USTF0",1728259593799,0.18,62912.0,62911.0,0.14463586]
["bitfinex-derivatives","BTCF0:USTF0",1728259594107,0.18,62912.0,62911.0,0.24797767]
["bitfinex-derivatives","BTCF0:USTF0",1728259594306,0.18,62912.0,62911.0,0.14463586]
["bitfinex-derivatives","BTCF0:USTF0",1728259594602,0.18,62912.0,62911.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1728259595706,0.18,62912.0,62911.0,0.14463586]
["bitfinex-derivatives","BTCF0:USTF0",1728259596193,0.18,62912.0,62911.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1728259596904,0.18,62912.0,62911.0,0.14463586]
["bitfinex-derivatives","BTCF0:USTF0",1728259598104,0.18,62912.0,62911.0,0.24802801]
["bitfinex-derivatives","BTCF0:USTF0",1728259598496,0.12,62912.0,62911.0,0.24802901]
["bitfinex-derivatives","BTCF0:USTF0",1728259599199,0.12,62912.0,62911.0,0.16897715]
["bitfinex-derivatives","BTCF0:USTF0",1728259599403,0.12,62912.0,62911.0,0.2480435]
["bitfinex-derivatives","BTCF0:USTF0",1728259599703,0.12,62912.0,62911.0,0.24805196]
["bitfinex-derivatives","BTCF0:USTF0",1728259600003,0.12,62912.0,62911.0,0.24805751]
["bitfinex-derivatives","BTCF0:USTF0",1728259600204,0.12,62912.0,62911.0,0.16897715]
["bitfinex-derivatives","BTCF0:USTF0",1728259600397,0.36318476,62917.0,62916.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1728259600592,0.48318476,62917.0,62916.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1728259601603,0.48318476,62917.0,62916.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1728259602798,0.48318476,62917.0,62916.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1728259609009,0.00238476,62917.0,62916.0,0.36805209]
["bitfinex-derivatives","BTCF0:USTF0",1728259609216,0.0111,62919.0,62918.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1728259609412,0.3756,62925.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728259609607,0.42437,62925.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728259609808,1.43756,62925.0,62918.0,0.07905544]
["bitfinex-derivatives","BTCF0:USTF0",1728259610014,0.12,62919.0,62917.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1728259610214,0.12,62919.0,62917.0,0.06958613]
["bitfinex-derivatives","BTCF0:USTF0",1728259610509,0.12,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259610716,0.12,62919.0,62918.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1728259611411,0.12,62919.0,62918.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1728259612006,0.12,62919.0,62918.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1728259612212,0.12,62919.0,62918.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1728259613210,0.12,62919.0,62918.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1728259616020,0.063572,62924.0,62921.0,0.063574]
["bitfinex-derivatives","BTCF0:USTF0",1728259616221,0.12,62924.0,62922.0,0.06328499]
["bitfinex-derivatives","BTCF0:USTF0",1728259616405,0.063572,62923.0,62922.0,0.06328499]
["bitfinex-derivatives","BTCF0:USTF0",1728259616915,0.063573,62922.0,62921.0,0.063574]
["bitfinex-derivatives","BTCF0:USTF0",1728259617318,0.12,62924.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259617518,0.3608,62925.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728259618021,0.90113,62925.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728259618604,0.90113,62925.0,62924.0,0.12686398]
["bitfinex-derivatives","BTCF0:USTF0",1728259618824,0.83756,62925.0,62924.0,0.12686398]
["bitfinex-derivatives","BTCF0:USTF0",1728259619115,0.83756,62925.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728259619116,0.42437,62925.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728259619307,0.54033,62925.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728259619718,0.54033,62925.0,62924.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1728259620309,0.54033,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259621311,0.66033,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259621911,0.54437,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259627727,0.54437,62925.0,62924.0,0.06538844]
["bitfinex-derivatives","BTCF0:USTF0",1728259629228,0.18357,62925.0,62924.0,0.06538844]
["bitfinex-derivatives","BTCF0:USTF0",1728259629529,0.54437,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259629731,0.54437,62925.0,62919.0,0.14263144]
["bitfinex-derivatives","BTCF0:USTF0",1728259629921,0.12,62920.0,62919.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1728259630825,0.063575,62920.0,62919.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1728259631124,0.183575,62920.0,62919.0,0.24716789]
["bitfinex-derivatives","BTCF0:USTF0",1728259631324,0.183575,62920.0,62919.0,0.14363144]
["bitfinex-derivatives","BTCF0:USTF0",1728259631924,0.183575,62920.0,62919.0,0.14463144]
["bitfinex-derivatives","BTCF0:USTF0",1728259632517,0.184575,62920.0,62919.0,0.24817586]
["bitfinex-derivatives","BTCF0:USTF0",1728259633119,0.001,62920.0,62919.0,0.24817586]
["bitfinex-derivatives","BTCF0:USTF0",1728259633421,0.001,62920.0,62919.0,0.16912042]
["bitfinex-derivatives","BTCF0:USTF0",1728259634719,0.001,62920.0,62919.0,0.16907719]
["bitfinex-derivatives","BTCF0:USTF0",1728259637460,0.3618,62920.0,62919.0,0.16907719]
["bitfinex-derivatives","BTCF0:USTF0",1728259638263,0.425375,62920.0,62919.0,0.16907719]
["bitfinex-derivatives","BTCF0:USTF0",1728259642439,0.3618,62920.0,62919.0,0.16907719]
["bitfinex-derivatives","BTCF0:USTF0",1728259643728,0.0148,62928.0,62927.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1728259643930,0.425164,62932.0,62931.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1728259644136,0.063564,62932.0,62931.0,0.16706519]
["bitfinex-derivatives","BTCF0:USTF0",1728259644331,0.063564,62932.0,62931.0,0.14283687]
["bitfinex-derivatives","BTCF0:USTF0",1728259644654,0.063564,62932.0,62931.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1728259645423,0.063564,62931.0,62930.0,0.07927287]
["bitfinex-derivatives","BTCF0:USTF0",1728259645627,0.063564,62931.0,62929.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728259645628,0.12,62931.0,62929.0,0.11097287]
["bitfinex-derivatives","BTCF0:USTF0",1728259645936,0.063565,62930.0,62929.0,0.095266]
["bitfinex-derivatives","BTCF0:USTF0",1728259646936,0.12,62931.0,62929.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728259647238,0.12,62931.0,62930.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1728259647632,0.063563,62933.0,62932.0,0.063563]
["bitfinex-derivatives","BTCF0:USTF0",1728259647633,0.183563,62933.0,62932.0,0.063563]
["bitfinex-derivatives","BTCF0:USTF0",1728259648043,0.02095341,62939.0,62929.0,0.07864302]
["bitfinex-derivatives","BTCF0:USTF0",1728259648044,0.0148,62939.0,62929.0,0.15791589]
["bitfinex-derivatives","BTCF0:USTF0",1728259648231,0.078357,62939.0,62937.0,0.16751064]
["bitfinex-derivatives","BTCF0:USTF0",1728259648542,0.063557,62939.0,62937.0,0.16751064]
["bitfinex-derivatives","BTCF0:USTF0",1728259648729,0.063557,62939.0,62938.0,0.04751064]
["bitfinex-derivatives","BTCF0:USTF0",1728259648926,0.063557,62939.0,62936.0,0.0633505]
["bitfinex-derivatives","BTCF0:USTF0",1728259649134,0.12,62940.0,62937.0,0.0633505]
["bitfinex-derivatives","BTCF0:USTF0",1728259649438,0.12,62940.0,62939.0,0.04749006]
["bitfinex-derivatives","BTCF0:USTF0",1728259649439,0.183555,62940.0,62939.0,0.04749006]
["bitfinex-derivatives","BTCF0:USTF0",1728259649735,0.183555,62940.0,62936.0,0.1269095]
["bitfinex-derivatives","BTCF0:USTF0",1728259649736,0.12,62940.0,62936.0,0.1269095]
["bitfinex-derivatives","BTCF0:USTF0",1728259649932,0.36681719,62943.0,62939.0,0.04747532]
["bitfinex-derivatives","BTCF0:USTF0",1728259650126,0.183555,62940.0,62939.0,0.04747532]
["bitfinex-derivatives","BTCF0:USTF0",1728259650340,0.063555,62940.0,62939.0,0.04747532]
["bitfinex-derivatives","BTCF0:USTF0",1728259650731,0.063555,62940.0,62939.0,0.04847523]
["bitfinex-derivatives","BTCF0:USTF0",1728259650937,0.183555,62940.0,62939.0,0.04847523]
["bitfinex-derivatives","BTCF0:USTF0",1728259651540,0.183555,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259652035,0.183555,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259652239,0.424355,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259652536,0.544355,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259652740,0.544355,62940.0,62939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728259652931,0.544355,62940.0,62939.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728259654240,0.544355,62940.0,62939.0,0.097656]
["bitfinex-derivatives","BTCF0:USTF0",1728259655528,0.544355,62940.0,62939.0,0.14508844]
["bitfinex-derivatives","BTCF0:USTF0",1728259655529,0.4808,62940.0,62939.0,0.14508844]
["bitfinex-derivatives","BTCF0:USTF0",1728259656433,0.4808,62940.0,62939.0,0.097656]
["bitfinex-derivatives","BTCF0:USTF0",1728259656836,0.3608,62940.0,62939.0,0.14508132]
["bitfinex-derivatives","BTCF0:USTF0",1728259657148,0.3608,62940.0,62939.0,0.097656]
["bitfinex-derivatives","BTCF0:USTF0",1728259657531,0.3608,62940.0,62939.0,0.161356]
["bitfinex-derivatives","BTCF0:USTF0",1728259659344,0.3608,62940.0,62939.0,0.099756]
["bitfinex-derivatives","BTCF0:USTF0",1728259659844,0.424355,62940.0,62939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728259661540,0.43055366,62940.0,62939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728259661838,0.43055366,62940.0,62936.0,0.04741645]
["bitfinex-derivatives","BTCF0:USTF0",1728259662040,0.43055366,62940.0,62932.0,0.13053611]
["bitfinex-derivatives","BTCF0:USTF0",1728259662041,0.063562,62933.0,62932.0,0.11467945]
["bitfinex-derivatives","BTCF0:USTF0",1728259662340,0.063562,62933.0,62932.0,0.063563]
["bitfinex-derivatives","BTCF0:USTF0",1728259662341,0.183562,62933.0,62932.0,0.063563]
["bitfinex-derivatives","BTCF0:USTF0",1728259663338,0.183562,62933.0,62932.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1728259664244,0.183562,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259665040,0.183562,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259666554,0.544362,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259666748,0.183562,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259666947,0.544362,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259667749,0.544362,62933.0,62932.0,0.04941645]
["bitfinex-derivatives","BTCF0:USTF0",1728259668153,0.183562,62933.0,62932.0,0.04941645]
["bitfinex-derivatives","BTCF0:USTF0",1728259668349,0.544362,62933.0,62932.0,0.04941645]
["bitfinex-derivatives","BTCF0:USTF0",1728259669652,0.544362,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259670153,0.544362,62933.0,62932.0,0.04946823]
["bitfinex-derivatives","BTCF0:USTF0",1728259670353,0.544362,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259671856,0.183562,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259672047,0.544362,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259672649,0.544362,62933.0,62932.0,0.06527311]
["bitfinex-derivatives","BTCF0:USTF0",1728259673046,0.544362,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259673543,0.544362,62933.0,62932.0,0.06527311]
["bitfinex-derivatives","BTCF0:USTF0",1728259673953,0.544362,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259674143,0.183562,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259674349,0.544362,62933.0,62932.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1728259676961,0.183562,62933.0,62932.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1728259677161,0.544362,62933.0,62932.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1728259679252,0.544362,62933.0,62925.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728259679253,0.063565,62930.0,62925.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728259679458,0.12,62926.0,62925.0,0.07915073]
["bitfinex-derivatives","BTCF0:USTF0",1728259679676,0.12,62926.0,62919.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728259679677,0.4808,62926.0,62917.0,0.07917823]
["bitfinex-derivatives","BTCF0:USTF0",1728259679959,0.4808,62926.0,62910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728259679960,0.063585,62911.0,62910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728259680361,0.12,62912.0,62901.0,0.00238454]
["bitfinex-derivatives","BTCF0:USTF0",1728259680558,0.0658,62915.0,62901.0,0.00238454]
["bitfinex-derivatives","BTCF0:USTF0",1728259680559,0.12,62903.0,62901.0,0.00238454]
["bitfinex-derivatives","BTCF0:USTF0",1728259680749,0.12,62903.0,62901.0,0.008566]
["bitfinex-derivatives","BTCF0:USTF0",1728259680950,0.12,62903.0,62901.0,0.00238454]
["bitfinex-derivatives","BTCF0:USTF0",1728259681450,0.12,62903.0,62901.0,0.06597854]
["bitfinex-derivatives","BTCF0:USTF0",1728259681651,0.12,62903.0,62901.0,0.06697854]
["bitfinex-derivatives","BTCF0:USTF0",1728259682165,0.183593,62903.0,62901.0,0.00338454]
["bitfinex-derivatives","BTCF0:USTF0",1728259682664,0.063594,62902.0,62901.0,0.00338454]
["bitfinex-derivatives","BTCF0:USTF0",1728259683249,0.063594,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259684049,0.065594,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259684859,0.065594,62902.0,62885.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1728259684860,1.83242,62902.0,62885.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1728259685158,0.12,62889.0,62883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728259685363,0.063613,62883.0,62882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728259685572,0.12,62883.0,62882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728259687068,0.183613,62883.0,62882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728259687277,0.184613,62883.0,62882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728259687863,0.190613,62883.0,62882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728259688472,0.250613,62883.0,62882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728259688977,0.262613,62883.0,62882.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728259690377,0.623413,62883.0,62882.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728259690671,0.623413,62883.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259692174,0.984213,62883.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259695164,0.9206,62883.0,62882.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728259695474,0.9206,62883.0,62882.0,0.096614]
["bitfinex-derivatives","BTCF0:USTF0",1728259695979,0.984213,62883.0,62882.0,0.096614]
["bitfinex-derivatives","BTCF0:USTF0",1728259696981,0.984213,62883.0,62882.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728259697193,0.804213,62883.0,62882.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728259697369,0.984213,62883.0,62882.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728259698472,0.984213,62883.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259702072,0.063618,62878.0,62877.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728259702279,0.243618,62878.0,62877.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728259703472,0.253618,62878.0,62877.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728259703672,0.253618,62878.0,62876.0,0.00238489]
["bitfinex-derivatives","BTCF0:USTF0",1728259703673,0.063619,62877.0,62876.0,0.00238489]
["bitfinex-derivatives","BTCF0:USTF0",1728259705285,0.070619,62877.0,62876.0,0.00338489]
["bitfinex-derivatives","BTCF0:USTF0",1728259705979,0.071619,62877.0,62876.0,0.00338489]
["bitfinex-derivatives","BTCF0:USTF0",1728259706183,0.07763199,62877.0,62876.0,0.00338489]
["bitfinex-derivatives","BTCF0:USTF0",1728259706480,0.071619,62877.0,62876.0,0.00338489]
["bitfinex-derivatives","BTCF0:USTF0",1728259707771,0.432419,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259711680,0.432419,62877.0,62869.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728259711878,0.063626,62870.0,62869.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728259712780,0.063626,62870.0,62868.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728259712781,0.063627,62869.0,62868.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728259714890,0.063627,62869.0,62863.0,0.11119256]
["bitfinex-derivatives","BTCF0:USTF0",1728259715090,0.063627,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259715286,0.243627,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259715481,0.243627,62869.0,62868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728259715482,0.244627,62869.0,62868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728259715985,0.244627,62869.0,62868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728259716186,0.063632,62864.0,62863.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728259716386,0.243632,62864.0,62863.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728259716680,0.965232,62864.0,62863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728259717887,0.965232,62864.0,62858.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728259717888,0.063637,62859.0,62858.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728259718093,0.06364,62857.0,62856.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1728259718298,0.24364,62857.0,62856.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1728259719394,0.18,62857.0,62856.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1728259719708,0.001,62857.0,62856.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1728259720898,0.064639,62857.0,62856.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1728259721191,0.001,62857.0,62856.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1728259721782,0.3618,62857.0,62856.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1728259722380,0.4818,62857.0,62856.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1728259725088,0.48167093,62857.0,62856.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1728259726092,0.54530993,62857.0,62856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728259730192,0.42530993,62857.0,62856.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1728259730382,0.48167093,62857.0,62856.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1728259730582,0.54530993,62857.0,62856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728259732285,0.54530993,62857.0,62856.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1728259732793,0.48167093,62857.0,62856.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1728259734096,0.48167093,62857.0,62856.0,0.14783256]
["bitfinex-derivatives","BTCF0:USTF0",1728259734295,0.48167093,62857.0,62856.0,0.14802504]
["bitfinex-derivatives","BTCF0:USTF0",1728259734719,0.48167093,62857.0,62856.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1728259735202,0.54530993,62857.0,62856.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1728259736901,0.48167093,62857.0,62856.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1728259737093,0.48167093,62857.0,62856.0,0.17330833]
["bitfinex-derivatives","BTCF0:USTF0",1728259738495,0.54167093,62857.0,62856.0,0.17319259]
["bitfinex-derivatives","BTCF0:USTF0",1728259741107,0.36167093,62857.0,62856.0,0.17319259]
["bitfinex-derivatives","BTCF0:USTF0",1728259741800,0.36167093,62857.0,62856.0,0.17320562]
["bitfinex-derivatives","BTCF0:USTF0",1728259742505,0.36167093,62857.0,62856.0,0.29785818]
["bitfinex-derivatives","BTCF0:USTF0",1728259742691,0.36167093,62857.0,62856.0,0.26856645]
["bitfinex-derivatives","BTCF0:USTF0",1728259743104,0.36167093,62857.0,62856.0,0.17320562]
["bitfinex-derivatives","BTCF0:USTF0",1728259744204,0.42530993,62857.0,62856.0,0.10956562]
["bitfinex-derivatives","BTCF0:USTF0",1728259747411,0.42530993,62857.0,62856.0,0.17320562]
["bitfinex-derivatives","BTCF0:USTF0",1728259748101,0.42530993,62857.0,62856.0,0.26861511]
["bitfinex-derivatives","BTCF0:USTF0",1728259748295,0.42530993,62857.0,62856.0,0.17320562]
["bitfinex-derivatives","BTCF0:USTF0",1728259749906,0.06450993,62857.0,62856.0,0.17320562]
["bitfinex-derivatives","BTCF0:USTF0",1728259750103,0.42530993,62857.0,62856.0,0.17320562]
["bitfinex-derivatives","BTCF0:USTF0",1728259750806,0.42530993,62857.0,62856.0,0.10956562]
["bitfinex-derivatives","BTCF0:USTF0",1728259751514,0.60530993,62857.0,62856.0,0.10956562]
["bitfinex-derivatives","BTCF0:USTF0",1728259756615,0.60530993,62857.0,62856.0,0.10978427]
["bitfinex-derivatives","BTCF0:USTF0",1728259760015,0.60530993,62857.0,62856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728259760511,0.54530993,62857.0,62856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728259760711,0.06364,62856.0,62855.0,0.0023862]
["bitfinex-derivatives","BTCF0:USTF0",1728259761411,0.06364,62856.0,62851.0,0.07948098]
["bitfinex-derivatives","BTCF0:USTF0",1728259761412,0.063644,62852.0,62851.0,0.07948098]
["bitfinex-derivatives","BTCF0:USTF0",1728259761716,0.183644,62852.0,62851.0,0.10503414]
["bitfinex-derivatives","BTCF0:USTF0",1728259762016,0.063653,62843.0,62837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728259762201,0.12,62838.0,62827.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728259762406,0.073,62842.0,62830.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1728259762620,0.0619,62842.0,62841.0,0.06358311]
["bitfinex-derivatives","BTCF0:USTF0",1728259762819,0.125554,62842.0,62841.0,0.06358311]
["bitfinex-derivatives","BTCF0:USTF0",1728259763117,0.063658,62838.0,62837.0,0.06358311]
["bitfinex-derivatives","BTCF0:USTF0",1728259763419,0.063658,62838.0,62837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728259765818,0.244658,62838.0,62837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728259766118,0.244658,62838.0,62832.0,0.06358311]
["bitfinex-derivatives","BTCF0:USTF0",1728259766119,0.244658,62838.0,62830.0,0.12725011]
["bitfinex-derivatives","BTCF0:USTF0",1728259766319,0.063666,62831.0,62830.0,0.12725011]
["bitfinex-derivatives","BTCF0:USTF0",1728259766520,0.063666,62831.0,62830.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1728259767227,0.063666,62831.0,62830.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1728259767527,0.063666,62831.0,62830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728259767716,0.064666,62831.0,62830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728259769124,0.065666,62831.0,62830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728259775829,0.002,62831.0,62830.0,0.254667]
["bitfinex-derivatives","BTCF0:USTF0",1728259776329,0.002,62831.0,62830.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728259783528,0.3628,62831.0,62830.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728259785226,0.3628,62831.0,62830.0,0.13825011]
["bitfinex-derivatives","BTCF0:USTF0",1728259786229,0.3628,62831.0,62830.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728259786625,0.3628,62831.0,62830.0,1.152147]
["bitfinex-derivatives","BTCF0:USTF0",1728259786840,0.3628,62831.0,62830.0,1.254073]
["bitfinex-derivatives","BTCF0:USTF0",1728259788028,0.002,62831.0,62830.0,1.254073]
["bitfinex-derivatives","BTCF0:USTF0",1728259790243,0.002,62831.0,62830.0,1.37559194]
["bitfinex-derivatives","BTCF0:USTF0",1728259790924,0.002,62831.0,62830.0,0.89811194]
["bitfinex-derivatives","BTCF0:USTF0",1728259791127,0.002,62831.0,62830.0,1.37559194]
["bitfinex-derivatives","BTCF0:USTF0",1728259791526,0.3608,62837.0,62830.0,1.37559194]
["bitfinex-derivatives","BTCF0:USTF0",1728259791730,0.3608,62837.0,62836.0,0.27904516]
["bitfinex-derivatives","BTCF0:USTF0",1728259791937,0.3608,62837.0,62836.0,0.38097116]
["bitfinex-derivatives","BTCF0:USTF0",1728259793342,0.3608,62837.0,62836.0,0.38197116]
["bitfinex-derivatives","BTCF0:USTF0",1728259793943,0.3608,62837.0,62836.0,0.286586]
["bitfinex-derivatives","BTCF0:USTF0",1728259794331,0.3618,62837.0,62836.0,0.286586]
["bitfinex-derivatives","BTCF0:USTF0",1728259794532,0.3618,62837.0,62836.0,0.166586]
["bitfinex-derivatives","BTCF0:USTF0",1728259795051,0.3608,62837.0,62836.0,0.16666408]
["bitfinex-derivatives","BTCF0:USTF0",1728259795369,0.3618,62837.0,62836.0,0.1786999]
["bitfinex-derivatives","BTCF0:USTF0",1728259801064,0.001,62837.0,62836.0,0.1786999]
["bitfinex-derivatives","BTCF0:USTF0",1728259801257,0.3618,62837.0,62836.0,0.1786999]
["bitfinex-derivatives","BTCF0:USTF0",1728259802170,0.001,62837.0,62836.0,0.1786999]
["bitfinex-derivatives","BTCF0:USTF0",1728259802466,0.3618,62837.0,62836.0,0.1786999]
["bitfinex-derivatives","BTCF0:USTF0",1728259804152,0.001,62837.0,62836.0,0.1786999]
["bitfinex-derivatives","BTCF0:USTF0",1728259804471,0.064659,62837.0,62836.0,0.1786999]
["bitfinex-derivatives","BTCF0:USTF0",1728259804658,0.184659,62837.0,62836.0,0.10900408]
["bitfinex-derivatives","BTCF0:USTF0",1728259804958,0.184659,62837.0,62836.0,0.18846622]
["bitfinex-derivatives","BTCF0:USTF0",1728259805152,0.249059,62837.0,62836.0,0.08646214]
["bitfinex-derivatives","BTCF0:USTF0",1728259805639,0.249059,62837.0,62836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728259807050,0.25512262,62837.0,62836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728259816552,0.25512262,62837.0,62836.0,0.07060344]
["bitfinex-derivatives","BTCF0:USTF0",1728259816859,0.25512262,62837.0,62836.0,0.07060683]
["bitfinex-derivatives","BTCF0:USTF0",1728259818347,0.25512262,62837.0,62836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728259820159,0.97672262,62837.0,62836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728259821355,0.97672262,62837.0,62835.0,0.06360683]
["bitfinex-derivatives","BTCF0:USTF0",1728259821658,0.06366,62836.0,62835.0,0.06360683]
["bitfinex-derivatives","BTCF0:USTF0",1728259822359,0.09606,62836.0,62835.0,0.06360683]
["bitfinex-derivatives","BTCF0:USTF0",1728259822551,0.09606,62836.0,62835.0,0.06860683]
["bitfinex-derivatives","BTCF0:USTF0",1728259822859,0.09606,62836.0,62835.0,0.07060683]
["bitfinex-derivatives","BTCF0:USTF0",1728259823962,0.81766,62836.0,62835.0,0.07060683]
["bitfinex-derivatives","BTCF0:USTF0",1728259824263,0.81866,62836.0,62835.0,0.06560683]
["bitfinex-derivatives","BTCF0:USTF0",1728259825065,0.81866,62836.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259826854,0.09706,62836.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259827054,0.81866,62836.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259828459,0.47744,62835.0,62830.0,0.03590789]
["bitfinex-derivatives","BTCF0:USTF0",1728259828661,0.063679,62818.0,62817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728259828850,0.063679,62818.0,62814.0,0.00238761]
["bitfinex-derivatives","BTCF0:USTF0",1728259828851,0.063682,62815.0,62814.0,0.00238761]
["bitfinex-derivatives","BTCF0:USTF0",1728259829047,0.183682,62815.0,62814.0,0.00238761]
["bitfinex-derivatives","BTCF0:USTF0",1728259830649,0.184682,62815.0,62814.0,0.01038761]
["bitfinex-derivatives","BTCF0:USTF0",1728259830964,0.184682,62815.0,62814.0,0.07407061]
["bitfinex-derivatives","BTCF0:USTF0",1728259831160,0.185682,62815.0,62814.0,0.07407061]
["bitfinex-derivatives","BTCF0:USTF0",1728259833252,0.065682,62815.0,62814.0,0.07407061]
["bitfinex-derivatives","BTCF0:USTF0",1728259836660,0.185682,62815.0,62814.0,0.07407061]
["bitfinex-derivatives","BTCF0:USTF0",1728259838254,0.546482,62815.0,62814.0,0.07407061]
["bitfinex-derivatives","BTCF0:USTF0",1728259838866,0.546482,62815.0,62814.0,0.01038761]
["bitfinex-derivatives","BTCF0:USTF0",1728259839779,0.545482,62815.0,62814.0,0.01038761]
["bitfinex-derivatives","BTCF0:USTF0",1728259839965,0.546482,62815.0,62814.0,0.01038761]
["bitfinex-derivatives","BTCF0:USTF0",1728259840260,0.546482,62815.0,62814.0,0.00638761]
["bitfinex-derivatives","BTCF0:USTF0",1728259840659,0.545482,62815.0,62814.0,0.00238761]
["bitfinex-derivatives","BTCF0:USTF0",1728259840859,0.545482,62815.0,62814.0,0.00438761]
["bitfinex-derivatives","BTCF0:USTF0",1728259842365,0.549482,62815.0,62814.0,0.00238761]
["bitfinex-derivatives","BTCF0:USTF0",1728259842872,0.548482,62815.0,62814.0,0.00238761]
["bitfinex-derivatives","BTCF0:USTF0",1728259843066,1.026082,62815.0,62814.0,0.00238761]
["bitfinex-derivatives","BTCF0:USTF0",1728259843375,1.626082,62815.0,62814.0,0.00238761]
["bitfinex-derivatives","BTCF0:USTF0",1728259843871,1.026082,62815.0,62814.0,0.00238761]
["bitfinex-derivatives","BTCF0:USTF0",1728259845059,1.026082,62815.0,62804.0,0.00626859]
["bitfinex-derivatives","BTCF0:USTF0",1728259845277,0.063694,62803.0,62802.0,0.160695]
["bitfinex-derivatives","BTCF0:USTF0",1728259845458,0.183694,62803.0,62802.0,0.160695]
["bitfinex-derivatives","BTCF0:USTF0",1728259846471,0.184694,62803.0,62802.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728259847065,0.185694,62803.0,62802.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728259848966,0.065694,62803.0,62802.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728259849272,0.065694,62803.0,62802.0,0.285695]
["bitfinex-derivatives","BTCF0:USTF0",1728259852063,0.065694,62803.0,62802.0,0.165695]
["bitfinex-derivatives","BTCF0:USTF0",1728259852269,0.065694,62803.0,62802.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728259852975,0.065694,62803.0,62802.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728259853773,0.426494,62803.0,62802.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728259856479,0.426494,62803.0,62802.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1728259856774,0.426494,62803.0,62802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728259858072,0.425494,62803.0,62794.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728259858279,0.183702,62795.0,62794.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728259858577,0.183702,62795.0,62794.0,0.1418697]
["bitfinex-derivatives","BTCF0:USTF0",1728259858979,0.183702,62795.0,62794.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728259859474,0.183702,62795.0,62794.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728259860176,0.183702,62795.0,62794.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728259860378,0.183702,62795.0,62794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728259860379,0.544502,62795.0,62794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728259861276,0.545502,62795.0,62794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728259861472,0.545502,62795.0,62789.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728259861473,0.4818,62795.0,62789.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728259861679,0.12,62790.0,62789.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728259862674,0.12,62790.0,62788.0,0.0023888]
["bitfinex-derivatives","BTCF0:USTF0",1728259862675,0.063708,62789.0,62788.0,0.0023888]
["bitfinex-derivatives","BTCF0:USTF0",1728259862981,0.063708,62789.0,62760.0,0.09538516]
["bitfinex-derivatives","BTCF0:USTF0",1728259862982,0.063723,62774.0,62760.0,0.09538516]
["bitfinex-derivatives","BTCF0:USTF0",1728259863177,0.063723,62774.0,62755.0,0.00239005]
["bitfinex-derivatives","BTCF0:USTF0",1728259863178,0.063738,62760.0,62757.0,0.18955484]
["bitfinex-derivatives","BTCF0:USTF0",1728259863378,0.063738,62760.0,62758.0,0.09994042]
["bitfinex-derivatives","BTCF0:USTF0",1728259863597,0.12,62759.0,62758.0,0.09994042]
["bitfinex-derivatives","BTCF0:USTF0",1728259864283,0.183739,62759.0,62758.0,0.09994042]
["bitfinex-derivatives","BTCF0:USTF0",1728259864580,0.243739,62759.0,62758.0,0.09994042]
["bitfinex-derivatives","BTCF0:USTF0",1728259865580,0.244739,62759.0,62758.0,0.09994042]
["bitfinex-derivatives","BTCF0:USTF0",1728259867081,0.245739,62759.0,62758.0,0.09994042]
["bitfinex-derivatives","BTCF0:USTF0",1728259868687,0.244739,62759.0,62758.0,0.09994042]
["bitfinex-derivatives","BTCF0:USTF0",1728259868881,0.063742,62757.0,62755.0,0.00239005]
["bitfinex-derivatives","BTCF0:USTF0",1728259869875,0.181,62759.0,62755.0,0.00239005]
["bitfinex-derivatives","BTCF0:USTF0",1728259870186,0.181,62759.0,62751.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728259870187,0.3608,62756.0,62751.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728259870388,0.18,62752.0,62751.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728259870580,0.243746,62752.0,62751.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728259871786,0.243746,62752.0,62748.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728259871787,0.063749,62750.0,62748.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728259872477,0.063749,62749.0,62748.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728259873386,0.002,62750.0,62748.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728259873690,0.063749,62749.0,62748.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728259874289,0.064749,62749.0,62748.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728259874799,0.065749,62749.0,62748.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728259875681,0.002,62749.0,62748.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1728259878189,0.182,62749.0,62748.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1728259878687,0.245749,62749.0,62748.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728259879885,0.606549,62749.0,62748.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728259881787,0.063752,62746.0,62745.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728259882086,0.243752,62746.0,62745.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728259882681,0.063753,62745.0,62740.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728259882890,0.063753,62745.0,62742.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728259883080,0.063754,62744.0,62742.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728259883780,0.063755,62743.0,62742.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728259884887,0.063755,62743.0,62740.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728259884888,0.063756,62742.0,62740.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728259885194,0.18,62741.0,62716.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728259885382,0.424556,62742.0,62733.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728259885383,0.18,62735.0,62733.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728259885688,0.18,62735.0,62730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728259885689,0.18,62735.0,62734.0,0.06615487]
["bitfinex-derivatives","BTCF0:USTF0",1728259887481,0.001,62741.0,62734.0,0.00239087]
["bitfinex-derivatives","BTCF0:USTF0",1728259887677,0.001,62741.0,62738.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728259887884,0.3608,62742.0,62739.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728259888182,0.3608,62742.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728259888395,0.3608,62742.0,62741.0,0.243757]
["bitfinex-derivatives","BTCF0:USTF0",1728259888684,0.424549,62749.0,62745.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728259888894,0.424549,62749.0,62746.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728259889191,0.06375,62748.0,62746.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728259889489,0.063751,62747.0,62746.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728259889991,0.063751,62747.0,62746.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728259890392,0.063751,62747.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728259890393,0.063756,62742.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728259890582,0.069756,62742.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728259891291,0.063756,62742.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728259891788,0.070756,62742.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728259891977,0.007,62742.0,62739.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728259892290,0.243758,62740.0,62739.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728259893193,0.243758,62740.0,62739.0,0.127059]
["bitfinex-derivatives","BTCF0:USTF0",1728259893495,0.243758,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728259893786,0.608558,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728259894583,0.608558,62740.0,62739.0,0.2442437]
["bitfinex-derivatives","BTCF0:USTF0",1728259895485,0.608558,62740.0,62739.0,0.1804847]
["bitfinex-derivatives","BTCF0:USTF0",1728259895883,0.608558,62740.0,62739.0,0.07950996]
["bitfinex-derivatives","BTCF0:USTF0",1728259896798,0.063761,62737.0,62735.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728259897090,0.063761,62737.0,62736.0,0.18065426]
["bitfinex-derivatives","BTCF0:USTF0",1728259897279,0.063762,62736.0,62735.0,0.07956067]
["bitfinex-derivatives","BTCF0:USTF0",1728259897484,0.063763,62735.0,62734.0,0.00239087]
["bitfinex-derivatives","BTCF0:USTF0",1728259900095,0.064763,62735.0,62734.0,0.00239087]
["bitfinex-derivatives","BTCF0:USTF0",1728259901693,0.43155787,62735.0,62734.0,0.00239087]
["bitfinex-derivatives","BTCF0:USTF0",1728259902892,0.063765,62733.0,62731.0,0.06364013]
["bitfinex-derivatives","BTCF0:USTF0",1728259903088,0.18,62732.0,62728.0,0.06364013]
["bitfinex-derivatives","BTCF0:USTF0",1728259903291,0.06377,62728.0,62726.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728259903591,0.18,62729.0,62726.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728259903592,0.18,62729.0,62726.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259903795,0.06377,62728.0,62727.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259903989,0.24377,62728.0,62727.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259904190,0.063771,62727.0,62726.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259904392,0.243771,62727.0,62726.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259904993,0.243771,62727.0,62726.0,0.1274059]
["bitfinex-derivatives","BTCF0:USTF0",1728259905297,0.243771,62727.0,62726.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259906190,0.063771,62727.0,62725.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259906394,0.063771,62727.0,62726.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259906700,0.064771,62727.0,62726.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259906898,0.065771,62727.0,62726.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259907308,0.064771,62727.0,62726.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259907498,0.065771,62727.0,62726.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259907797,0.426571,62727.0,62726.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259910387,0.606571,62727.0,62726.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259911090,0.5428,62727.0,62725.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259911404,0.063772,62726.0,62725.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259913208,0.063773,62725.0,62724.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259913701,0.064772,62726.0,62723.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259913702,0.063774,62724.0,62723.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259914398,0.063775,62723.0,62722.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259914596,0.243775,62723.0,62722.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259915103,0.18,62723.0,62721.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259915304,0.063776,62722.0,62721.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259915602,0.063776,62722.0,62719.0,0.03691881]
["bitfinex-derivatives","BTCF0:USTF0",1728259915603,0.063777,62721.0,62720.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259916392,0.181,62723.0,62717.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259916595,0.181,62723.0,62716.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259916596,0.18,62718.0,62716.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259916896,0.063781,62717.0,62716.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259917095,0.063781,62717.0,62713.0,0.0061517]
["bitfinex-derivatives","BTCF0:USTF0",1728259917096,0.063782,62716.0,62714.0,0.0660254]
["bitfinex-derivatives","BTCF0:USTF0",1728259917306,0.18,62718.0,62714.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1728259917793,0.063783,62715.0,62714.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1728259918808,0.424583,62715.0,62714.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1728259918994,0.425583,62715.0,62714.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1728259919191,0.3618,62715.0,62707.0,0.0964339]
["bitfinex-derivatives","BTCF0:USTF0",1728259919394,0.24379,62708.0,62707.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728259920304,0.5408,62708.0,62703.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259920607,0.5408,62708.0,62701.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259920608,0.18,62704.0,62701.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259920898,0.3608,62708.0,62701.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259920899,0.063796,62703.0,62701.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259922300,0.063797,62702.0,62700.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259922509,0.063798,62701.0,62700.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259923397,0.063798,62701.0,62699.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259923603,0.063799,62700.0,62699.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259924509,0.243799,62700.0,62699.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259925201,0.246799,62700.0,62699.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259926403,0.003,62700.0,62699.0,0.0636339]
["bitfinex-derivatives","BTCF0:USTF0",1728259926602,0.003,62700.0,62699.0,0.1274339]
["bitfinex-derivatives","BTCF0:USTF0",1728259926802,0.003,62700.0,62699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728259927697,0.003,62700.0,62699.0,0.1274339]
["bitfinex-derivatives","BTCF0:USTF0",1728259927902,0.003,62700.0,62699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728259929203,0.0111,62710.0,62709.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728259929410,0.3719,62719.0,62709.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728259929621,0.3719,62719.0,62714.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1728259929828,0.3608,62719.0,62714.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1728259930008,0.00239278,62721.0,62714.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1728259930009,0.00239278,62721.0,62720.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728259930505,0.3616,62726.0,62720.0,1.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728259930703,0.0111,62730.0,62726.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728259930918,0.0111,62736.0,62726.0,0.12727313]
["bitfinex-derivatives","BTCF0:USTF0",1728259931112,0.0111,62736.0,62726.0,0.19117313]
["bitfinex-derivatives","BTCF0:USTF0",1728259931509,0.0111,62736.0,62726.0,0.127672]
["bitfinex-derivatives","BTCF0:USTF0",1728259931904,0.074862,62736.0,62726.0,0.127672]
["bitfinex-derivatives","BTCF0:USTF0",1728259932110,0.074862,62736.0,62726.0,0.19117265]
["bitfinex-derivatives","BTCF0:USTF0",1728259932311,0.074862,62736.0,62726.0,0.159972]
["bitfinex-derivatives","BTCF0:USTF0",1728259933118,0.0111,62736.0,62733.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728259933318,0.06614877,62741.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728259933319,0.00239177,62741.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728259933518,0.00239177,62741.0,62740.0,0.243758]
["bitfinex-derivatives","BTCF0:USTF0",1728259934325,0.00239177,62741.0,62740.0,0.30720281]
["bitfinex-derivatives","BTCF0:USTF0",1728259934515,0.014,62741.0,62740.0,0.30820281]
["bitfinex-derivatives","BTCF0:USTF0",1728259934711,0.014,62741.0,62740.0,0.78636281]
["bitfinex-derivatives","BTCF0:USTF0",1728259935021,0.014,62741.0,62740.0,0.722918]
["bitfinex-derivatives","BTCF0:USTF0",1728259935213,0.0111,62750.0,62740.0,1.25916]
["bitfinex-derivatives","BTCF0:USTF0",1728259935516,0.3737,62762.0,62753.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728259935517,0.3719,62754.0,62753.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728259935725,0.3719,62754.0,62753.0,0.243745]
["bitfinex-derivatives","BTCF0:USTF0",1728259935726,0.3608,62754.0,62753.0,0.243745]
["bitfinex-derivatives","BTCF0:USTF0",1728259936019,0.36764522,62762.0,62761.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1728259936020,0.3608,62762.0,62761.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1728259938013,0.3718,62762.0,62761.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1728259938224,0.3848,62762.0,62761.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1728259938411,0.3848,62762.0,62761.0,0.243737]
["bitfinex-derivatives","BTCF0:USTF0",1728259938811,0.3818,62762.0,62761.0,0.243737]
["bitfinex-derivatives","BTCF0:USTF0",1728259940920,0.021,62762.0,62761.0,1.321737]
["bitfinex-derivatives","BTCF0:USTF0",1728259944124,0.201,62762.0,62759.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728259944426,0.063737,62761.0,62758.0,0.096539]
["bitfinex-derivatives","BTCF0:USTF0",1728259946918,0.063737,62761.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259947321,0.063737,62761.0,62758.0,0.096539]
["bitfinex-derivatives","BTCF0:USTF0",1728259947525,0.063737,62761.0,62758.0,0.097539]
["bitfinex-derivatives","BTCF0:USTF0",1728259947526,0.071737,62761.0,62758.0,0.097539]
["bitfinex-derivatives","BTCF0:USTF0",1728259947727,0.076737,62761.0,62758.0,0.097539]
["bitfinex-derivatives","BTCF0:USTF0",1728259947912,0.068737,62761.0,62758.0,0.096539]
["bitfinex-derivatives","BTCF0:USTF0",1728259948118,0.078737,62761.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259949222,0.079737,62761.0,62759.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1728259949828,0.069737,62761.0,62759.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1728259950030,0.077737,62761.0,62759.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1728259950725,0.016,62761.0,62760.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1728259951931,0.017,62761.0,62760.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1728259952731,0.018,62761.0,62760.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1728259953929,0.081737,62761.0,62760.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1728259956035,0.018,62761.0,62760.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1728259957332,0.018,62761.0,62760.0,0.542738]
["bitfinex-derivatives","BTCF0:USTF0",1728259957730,0.018,62761.0,62760.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1728259962328,0.018,62761.0,62760.0,0.24426472]
["bitfinex-derivatives","BTCF0:USTF0",1728259962526,0.018,62761.0,62760.0,0.17097414]
["bitfinex-derivatives","BTCF0:USTF0",1728259962836,0.0037,62768.0,62767.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1728259963039,0.3608,62772.0,62771.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1728259963333,0.0614,62778.0,62774.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728259963539,0.125119,62778.0,62777.0,0.04771334]
["bitfinex-derivatives","BTCF0:USTF0",1728259963738,0.063721,62776.0,62775.0,0.04771334]
["bitfinex-derivatives","BTCF0:USTF0",1728259963934,0.063721,62776.0,62774.0,0.04771334]
["bitfinex-derivatives","BTCF0:USTF0",1728259964132,0.18,62777.0,62775.0,0.04771657]
["bitfinex-derivatives","BTCF0:USTF0",1728259964437,0.24372,62777.0,62776.0,0.04771657]
["bitfinex-derivatives","BTCF0:USTF0",1728259965334,0.24372,62777.0,62773.0,0.06361778]
["bitfinex-derivatives","BTCF0:USTF0",1728259965539,0.063723,62774.0,62773.0,0.06361778]
["bitfinex-derivatives","BTCF0:USTF0",1728259966730,0.063722,62776.0,62775.0,0.063722]
["bitfinex-derivatives","BTCF0:USTF0",1728259967432,0.075723,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259968228,0.063723,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259968838,0.063723,62774.0,62772.0,0.063725]
["bitfinex-derivatives","BTCF0:USTF0",1728259969434,0.065723,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259970440,0.065723,62774.0,62773.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1728259970742,0.079723,62774.0,62773.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1728259970936,0.016,62774.0,62773.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1728259971133,0.016,62774.0,62773.0,0.31005015]
["bitfinex-derivatives","BTCF0:USTF0",1728259971642,0.016,62774.0,62773.0,0.23059878]
["bitfinex-derivatives","BTCF0:USTF0",1728259972235,0.016,62774.0,62773.0,0.31011333]
["bitfinex-derivatives","BTCF0:USTF0",1728259972445,0.016,62774.0,62773.0,0.23059878]
["bitfinex-derivatives","BTCF0:USTF0",1728259973143,0.016,62774.0,62773.0,0.23159878]
["bitfinex-derivatives","BTCF0:USTF0",1728259973835,0.016,62774.0,62773.0,0.31109143]
["bitfinex-derivatives","BTCF0:USTF0",1728259974031,0.016,62774.0,62773.0,0.31109054]
["bitfinex-derivatives","BTCF0:USTF0",1728259975239,0.012,62774.0,62773.0,0.31109054]
["bitfinex-derivatives","BTCF0:USTF0",1728259975438,0.012,62774.0,62773.0,0.21131576]
["bitfinex-derivatives","BTCF0:USTF0",1728259976244,0.01,62774.0,62773.0,0.21031576]
["bitfinex-derivatives","BTCF0:USTF0",1728259976439,0.012,62774.0,62773.0,0.21131576]
["bitfinex-derivatives","BTCF0:USTF0",1728259976848,0.012,62774.0,62773.0,0.31093068]
["bitfinex-derivatives","BTCF0:USTF0",1728259977045,0.012,62774.0,62773.0,0.131824]
["bitfinex-derivatives","BTCF0:USTF0",1728259977246,0.012,62774.0,62773.0,0.21131576]
["bitfinex-derivatives","BTCF0:USTF0",1728259977554,0.002,62774.0,62773.0,0.21031576]
["bitfinex-derivatives","BTCF0:USTF0",1728259977750,0.002,62774.0,62773.0,0.21131576]
["bitfinex-derivatives","BTCF0:USTF0",1728259977751,0.011,62774.0,62773.0,0.21131576]
["bitfinex-derivatives","BTCF0:USTF0",1728259978050,0.011,62774.0,62773.0,0.131824]
["bitfinex-derivatives","BTCF0:USTF0",1728259978642,0.011,62774.0,62773.0,0.21131576]
["bitfinex-derivatives","BTCF0:USTF0",1728259978850,0.011,62774.0,62773.0,0.17821576]
["bitfinex-derivatives","BTCF0:USTF0",1728259979153,0.074723,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259979953,0.074723,62774.0,62773.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1728259980343,0.074723,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259985158,0.435523,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259987747,0.074723,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259988347,0.074723,62774.0,62773.0,0.08150734]
["bitfinex-derivatives","BTCF0:USTF0",1728259988554,0.074723,62774.0,62773.0,0.18133289]
["bitfinex-derivatives","BTCF0:USTF0",1728259988756,0.074723,62774.0,62773.0,0.08150734]
["bitfinex-derivatives","BTCF0:USTF0",1728259989251,0.074723,62774.0,62773.0,0.26150734]
["bitfinex-derivatives","BTCF0:USTF0",1728259989870,0.074723,62774.0,62773.0,0.36139094]
["bitfinex-derivatives","BTCF0:USTF0",1728259990260,0.074723,62774.0,62773.0,0.26150734]
["bitfinex-derivatives","BTCF0:USTF0",1728259990452,0.074723,62774.0,62773.0,0.36142216]
["bitfinex-derivatives","BTCF0:USTF0",1728259990763,0.435523,62774.0,62773.0,0.36142216]
["bitfinex-derivatives","BTCF0:USTF0",1728259992257,0.435523,62774.0,62773.0,0.28191482]
["bitfinex-derivatives","BTCF0:USTF0",1728259992453,0.074723,62774.0,62773.0,0.28191482]
["bitfinex-derivatives","BTCF0:USTF0",1728259992653,0.435523,62774.0,62773.0,0.28191482]
["bitfinex-derivatives","BTCF0:USTF0",1728259998560,0.435523,62774.0,62773.0,0.34563882]
["bitfinex-derivatives","BTCF0:USTF0",1728260002068,0.074723,62774.0,62773.0,0.34563882]
["bitfinex-derivatives","BTCF0:USTF0",1728260002264,0.435523,62774.0,62773.0,0.34563882]
["bitfinex-derivatives","BTCF0:USTF0",1728260002859,0.3718,62774.0,62773.0,0.34563882]
["bitfinex-derivatives","BTCF0:USTF0",1728260003467,0.011,62774.0,62773.0,0.34563801]
["bitfinex-derivatives","BTCF0:USTF0",1728260003664,0.0037,62781.0,62780.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1728260003859,0.00238988,62785.0,62784.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1728260004066,0.00238988,62785.0,62784.0,0.34362701]
["bitfinex-derivatives","BTCF0:USTF0",1728260006064,0.00238988,62785.0,62784.0,0.34462701]
["bitfinex-derivatives","BTCF0:USTF0",1728260006872,0.00238988,62785.0,62784.0,0.34562701]
["bitfinex-derivatives","BTCF0:USTF0",1728260006873,0.01038988,62785.0,62784.0,0.34562701]
["bitfinex-derivatives","BTCF0:USTF0",1728260007260,0.01038988,62785.0,62784.0,0.35160936]
["bitfinex-derivatives","BTCF0:USTF0",1728260008776,0.01038988,62785.0,62784.0,0.43109964]
["bitfinex-derivatives","BTCF0:USTF0",1728260009366,0.01038988,62785.0,62784.0,0.33118563]
["bitfinex-derivatives","BTCF0:USTF0",1728260010562,0.01038988,62785.0,62784.0,0.25169535]
["bitfinex-derivatives","BTCF0:USTF0",1728260011974,0.071712,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260012870,0.071712,62785.0,62784.0,0.06556699]
["bitfinex-derivatives","BTCF0:USTF0",1728260014688,0.432512,62785.0,62784.0,0.06556699]
["bitfinex-derivatives","BTCF0:USTF0",1728260016077,0.432512,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260017071,0.432512,62785.0,62784.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1728260020480,0.3688,62785.0,62784.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1728260021882,0.432512,62785.0,62784.0,0.12928295]
["bitfinex-derivatives","BTCF0:USTF0",1728260022478,0.432512,62785.0,62784.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1728260024187,0.3688,62785.0,62784.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1728260024385,0.3688,62785.0,62784.0,0.245713]
["bitfinex-derivatives","BTCF0:USTF0",1728260024975,0.3688,62785.0,62784.0,0.32520328]
["bitfinex-derivatives","BTCF0:USTF0",1728260025692,0.008,62785.0,62784.0,0.32520328]
["bitfinex-derivatives","BTCF0:USTF0",1728260025887,0.008,62785.0,62784.0,0.34499857]
["bitfinex-derivatives","BTCF0:USTF0",1728260026075,0.008,62785.0,62784.0,0.42448083]
["bitfinex-derivatives","BTCF0:USTF0",1728260027479,0.008,62785.0,62784.0,0.34499857]
["bitfinex-derivatives","BTCF0:USTF0",1728260027985,0.008,62785.0,62784.0,0.34502554]
["bitfinex-derivatives","BTCF0:USTF0",1728260032696,0.008,62785.0,62784.0,0.44053219]
["bitfinex-derivatives","BTCF0:USTF0",1728260032881,0.008,62785.0,62784.0,0.44067053]
["bitfinex-derivatives","BTCF0:USTF0",1728260033391,0.008,62785.0,62784.0,0.34516388]
["bitfinex-derivatives","BTCF0:USTF0",1728260036791,0.008,62785.0,62784.0,0.4407302]
["bitfinex-derivatives","BTCF0:USTF0",1728260037890,0.008,62785.0,62784.0,0.44081695]
["bitfinex-derivatives","BTCF0:USTF0",1728260038498,0.008,62785.0,62784.0,0.38081695]
["bitfinex-derivatives","BTCF0:USTF0",1728260041697,0.008,62785.0,62784.0,0.28525063]
["bitfinex-derivatives","BTCF0:USTF0",1728260042695,0.008,62785.0,62784.0,0.40384334]
["bitfinex-derivatives","BTCF0:USTF0",1728260043001,0.008,62785.0,62784.0,0.28525063]
["bitfinex-derivatives","BTCF0:USTF0",1728260043219,0.3608,62788.0,62787.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728260043496,0.3608,62788.0,62787.0,0.40171919]
["bitfinex-derivatives","BTCF0:USTF0",1728260044693,0.3645,62795.0,62794.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728260044899,0.3645,62795.0,62794.0,0.16324063]
["bitfinex-derivatives","BTCF0:USTF0",1728260044900,0.3608,62795.0,62794.0,0.16324063]
["bitfinex-derivatives","BTCF0:USTF0",1728260045096,0.0037,62802.0,62797.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728260045097,0.063697,62800.0,62797.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728260045293,0.063697,62800.0,62797.0,0.28279254]
["bitfinex-derivatives","BTCF0:USTF0",1728260046594,0.0648,62804.0,62797.0,0.28279254]
["bitfinex-derivatives","BTCF0:USTF0",1728260046790,0.063696,62801.0,62797.0,0.28279254]
["bitfinex-derivatives","BTCF0:USTF0",1728260047604,0.063696,62801.0,62797.0,0.28379254]
["bitfinex-derivatives","BTCF0:USTF0",1728260047800,0.00338957,62798.0,62797.0,0.28479254]
["bitfinex-derivatives","BTCF0:USTF0",1728260048300,0.00338957,62798.0,62797.0,0.36431175]
["bitfinex-derivatives","BTCF0:USTF0",1728260048602,0.00338957,62798.0,62797.0,0.28479254]
["bitfinex-derivatives","BTCF0:USTF0",1728260048804,0.00338957,62798.0,62797.0,0.36430996]
["bitfinex-derivatives","BTCF0:USTF0",1728260049098,0.00338957,62798.0,62797.0,0.28479254]
["bitfinex-derivatives","BTCF0:USTF0",1728260049299,0.00338957,62798.0,62797.0,0.36429356]
["bitfinex-derivatives","BTCF0:USTF0",1728260049601,0.00338957,62798.0,62797.0,0.28479254]
["bitfinex-derivatives","BTCF0:USTF0",1728260050402,0.00338957,62798.0,62797.0,0.36427813]
["bitfinex-derivatives","BTCF0:USTF0",1728260050599,0.00338957,62798.0,62797.0,0.28479254]
["bitfinex-derivatives","BTCF0:USTF0",1728260051602,0.00338957,62798.0,62797.0,0.36426339]
["bitfinex-derivatives","BTCF0:USTF0",1728260051997,0.00338957,62798.0,62797.0,0.28479254]
["bitfinex-derivatives","BTCF0:USTF0",1728260052902,0.00338957,62798.0,62797.0,0.36425274]
["bitfinex-derivatives","BTCF0:USTF0",1728260053405,0.00338957,62798.0,62797.0,0.28449103]
["bitfinex-derivatives","BTCF0:USTF0",1728260053605,0.37686798,62818.0,62797.0,0.28449103]
["bitfinex-derivatives","BTCF0:USTF0",1728260053606,0.3688,62818.0,62808.0,0.063689]
["bitfinex-derivatives","BTCF0:USTF0",1728260053797,0.00084,62818.0,62817.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1728260054104,0.063674,62823.0,62818.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728260054295,0.063674,62823.0,62822.0,0.18354194]
["bitfinex-derivatives","BTCF0:USTF0",1728260054603,0.3608,62826.0,62825.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728260054804,0.3608,62826.0,62825.0,0.183672]
["bitfinex-derivatives","BTCF0:USTF0",1728260055301,0.424471,62826.0,62822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728260055501,0.424471,62826.0,62824.0,0.04756255]
["bitfinex-derivatives","BTCF0:USTF0",1728260055694,0.063674,62823.0,62822.0,0.04856255]
["bitfinex-derivatives","BTCF0:USTF0",1728260055906,0.063674,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260056605,0.243674,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260057001,0.243674,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260057002,1.321194,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260057197,1.321194,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260058109,1.321194,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260059803,0.063674,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260060009,0.063674,62823.0,62822.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1728260061611,0.0955,62825.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260061816,0.0955,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728260062197,0.159172,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728260063009,0.159172,62825.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260063010,0.063674,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260063206,0.243674,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260064512,0.063675,62822.0,62821.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728260066014,0.063675,62822.0,62821.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1728260067113,0.424475,62822.0,62821.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1728260067706,0.43052083,62822.0,62821.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1728260068212,0.424475,62822.0,62821.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1728260070812,0.3608,62822.0,62821.0,0.245675]
["bitfinex-derivatives","BTCF0:USTF0",1728260074418,0.3608,62822.0,62821.0,0.29323755]
["bitfinex-derivatives","BTCF0:USTF0",1728260075108,0.3608,62822.0,62821.0,0.245675]
["bitfinex-derivatives","BTCF0:USTF0",1728260075308,0.3608,62822.0,62821.0,0.29323755]
["bitfinex-derivatives","BTCF0:USTF0",1728260075505,0.424475,62822.0,62821.0,0.11323755]
["bitfinex-derivatives","BTCF0:USTF0",1728260075819,0.424475,62822.0,62821.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1728260077206,0.063675,62822.0,62821.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1728260077405,0.424475,62822.0,62821.0,0.11323755]
["bitfinex-derivatives","BTCF0:USTF0",1728260078407,0.424475,62822.0,62821.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1728260079808,0.063675,62822.0,62821.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1728260080314,0.424475,62822.0,62821.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1728260081313,0.424475,62822.0,62821.0,0.12921694]
["bitfinex-derivatives","BTCF0:USTF0",1728260082416,0.424475,62822.0,62821.0,0.185675]
["bitfinex-derivatives","BTCF0:USTF0",1728260083017,0.063675,62822.0,62821.0,0.185675]
["bitfinex-derivatives","BTCF0:USTF0",1728260083222,0.424475,62822.0,62821.0,0.185675]
["bitfinex-derivatives","BTCF0:USTF0",1728260083419,0.424475,62822.0,62821.0,0.2651074]
["bitfinex-derivatives","BTCF0:USTF0",1728260083624,0.424475,62822.0,62821.0,0.3647383]
["bitfinex-derivatives","BTCF0:USTF0",1728260084814,0.424475,62822.0,62821.0,0.36474821]
["bitfinex-derivatives","BTCF0:USTF0",1728260085737,0.424475,62822.0,62821.0,0.28531581]
["bitfinex-derivatives","BTCF0:USTF0",1728260089625,0.424475,62822.0,62821.0,0.28534461]
["bitfinex-derivatives","BTCF0:USTF0",1728260090228,0.063675,62822.0,62821.0,0.28534461]
["bitfinex-derivatives","BTCF0:USTF0",1728260090528,0.424475,62822.0,62821.0,0.28534461]
["bitfinex-derivatives","BTCF0:USTF0",1728260093026,0.3608,62822.0,62821.0,0.28534461]
["bitfinex-derivatives","BTCF0:USTF0",1728260093528,0.3608,62828.0,62827.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1728260093722,0.3719,62835.0,62832.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1728260093723,0.063664,62833.0,62832.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1728260093923,0.063664,62833.0,62832.0,0.28333461]
["bitfinex-derivatives","BTCF0:USTF0",1728260094121,0.3608,62835.0,62832.0,0.31519547]
["bitfinex-derivatives","BTCF0:USTF0",1728260094319,0.0037,62838.0,62833.0,0.13086961]
["bitfinex-derivatives","BTCF0:USTF0",1728260094533,0.063658,62839.0,62837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728260094945,0.063658,62839.0,62837.0,0.263257]
["bitfinex-derivatives","BTCF0:USTF0",1728260095432,0.063658,62839.0,62837.0,0.183659]
["bitfinex-derivatives","BTCF0:USTF0",1728260095727,0.063657,62840.0,62837.0,0.183659]
["bitfinex-derivatives","BTCF0:USTF0",1728260095928,0.063657,62840.0,62839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728260096329,0.063657,62840.0,62839.0,0.18355571]
["bitfinex-derivatives","BTCF0:USTF0",1728260096633,0.063657,62840.0,62839.0,0.24355571]
["bitfinex-derivatives","BTCF0:USTF0",1728260097223,0.3608,62843.0,62839.0,0.24455571]
["bitfinex-derivatives","BTCF0:USTF0",1728260097429,0.3608,62843.0,62842.0,0.06355571]
["bitfinex-derivatives","BTCF0:USTF0",1728260097430,0.424454,62843.0,62842.0,0.06355571]
["bitfinex-derivatives","BTCF0:USTF0",1728260097934,0.063654,62843.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728260098130,0.00238757,62845.0,62841.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728260098435,0.00238757,62845.0,62844.0,0.30713526]
["bitfinex-derivatives","BTCF0:USTF0",1728260098633,0.00238757,62845.0,62844.0,0.243652]
["bitfinex-derivatives","BTCF0:USTF0",1728260099749,0.00238757,62845.0,62844.0,0.244652]
["bitfinex-derivatives","BTCF0:USTF0",1728260100220,0.0037,62852.0,62844.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728260100424,0.3719,62856.0,62848.0,0.11123484]
["bitfinex-derivatives","BTCF0:USTF0",1728260100425,0.063646,62851.0,62848.0,0.11123484]
["bitfinex-derivatives","BTCF0:USTF0",1728260100626,0.063646,62851.0,62850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260100922,0.3608,62856.0,62848.0,0.04758684]
["bitfinex-derivatives","BTCF0:USTF0",1728260100923,0.063647,62849.0,62848.0,0.04758684]
["bitfinex-derivatives","BTCF0:USTF0",1728260101134,0.063647,62849.0,62845.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728260101135,0.063647,62849.0,62845.0,0.04758684]
["bitfinex-derivatives","BTCF0:USTF0",1728260101431,0.063647,62849.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260101432,0.063651,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260101830,1.203611,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260102128,1.383611,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260103120,1.383611,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260103936,1.383611,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260104541,1.38969716,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260105326,0.78969716,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260105527,1.38969716,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260105840,0.78969716,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260106137,0.31233716,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260107329,0.67313716,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260108536,0.64053716,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260110336,0.57688616,62845.0,62837.0,0.04758684]
["bitfinex-derivatives","BTCF0:USTF0",1728260110543,0.063658,62838.0,62837.0,0.04758684]
["bitfinex-derivatives","BTCF0:USTF0",1728260110942,0.063665,62832.0,62831.0,0.04758684]
["bitfinex-derivatives","BTCF0:USTF0",1728260111131,0.063666,62831.0,62830.0,0.04758684]
["bitfinex-derivatives","BTCF0:USTF0",1728260111337,0.063667,62830.0,62828.0,0.04758684]
["bitfinex-derivatives","BTCF0:USTF0",1728260111638,0.063668,62829.0,62828.0,0.04758684]
["bitfinex-derivatives","BTCF0:USTF0",1728260112246,0.063668,62829.0,62826.0,0.04758684]
["bitfinex-derivatives","BTCF0:USTF0",1728260112448,0.063668,62829.0,62824.0,0.00238719]
["bitfinex-derivatives","BTCF0:USTF0",1728260112449,0.063672,62825.0,62824.0,0.00238719]
["bitfinex-derivatives","BTCF0:USTF0",1728260112750,0.424472,62825.0,62824.0,0.00238719]
["bitfinex-derivatives","BTCF0:USTF0",1728260113346,0.424472,62825.0,62820.0,0.04758347]
["bitfinex-derivatives","BTCF0:USTF0",1728260113347,0.063676,62822.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728260113535,0.063676,62822.0,62821.0,0.14255947]
["bitfinex-derivatives","BTCF0:USTF0",1728260113937,0.063676,62822.0,62821.0,0.07888347]
["bitfinex-derivatives","BTCF0:USTF0",1728260114145,0.063677,62820.0,62819.0,0.04758347]
["bitfinex-derivatives","BTCF0:USTF0",1728260114337,0.063678,62819.0,62818.0,0.04758347]
["bitfinex-derivatives","BTCF0:USTF0",1728260114649,0.063679,62818.0,62817.0,0.04758347]
["bitfinex-derivatives","BTCF0:USTF0",1728260114841,0.063679,62818.0,62814.0,0.09584882]
["bitfinex-derivatives","BTCF0:USTF0",1728260114842,0.06368,62817.0,62816.0,0.04758347]
["bitfinex-derivatives","BTCF0:USTF0",1728260115941,0.063676,62821.0,62816.0,0.04758347]
["bitfinex-derivatives","BTCF0:USTF0",1728260116134,0.002,62818.0,62817.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1728260116545,0.002,62818.0,62817.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1728260116738,0.002,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260116934,0.065679,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260117644,0.063679,62818.0,62815.0,0.11126547]
["bitfinex-derivatives","BTCF0:USTF0",1728260117847,0.001,62817.0,62816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260118249,0.063679,62818.0,62815.0,0.11126547]
["bitfinex-derivatives","BTCF0:USTF0",1728260118444,0.064679,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260118947,0.063679,62818.0,62816.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728260119243,0.001,62817.0,62816.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1728260119633,0.064679,62818.0,62816.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728260119836,0.065679,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260120244,0.064679,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260120438,0.065679,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260120641,0.426479,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260121043,0.425479,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260121342,0.426479,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260121852,0.426479,62818.0,62816.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1728260122350,0.06368,62817.0,62816.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1728260122548,0.06368,62817.0,62816.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728260123252,0.3628,62818.0,62814.0,0.07998347]
["bitfinex-derivatives","BTCF0:USTF0",1728260123449,0.3628,62818.0,62814.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728260123450,0.063682,62815.0,62814.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728260123749,0.063684,62813.0,62812.0,0.04758347]
["bitfinex-derivatives","BTCF0:USTF0",1728260124046,0.063684,62813.0,62812.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728260124851,0.425484,62813.0,62812.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728260126254,0.425484,62813.0,62810.0,0.04758347]
["bitfinex-derivatives","BTCF0:USTF0",1728260126255,0.063686,62811.0,62810.0,0.04758347]
["bitfinex-derivatives","BTCF0:USTF0",1728260126553,0.063686,62811.0,62809.0,0.07798347]
["bitfinex-derivatives","BTCF0:USTF0",1728260126740,0.063686,62811.0,62809.0,0.14167147]
["bitfinex-derivatives","BTCF0:USTF0",1728260127545,0.064686,62811.0,62809.0,0.14167147]
["bitfinex-derivatives","BTCF0:USTF0",1728260127950,0.064686,62811.0,62809.0,0.14467147]
["bitfinex-derivatives","BTCF0:USTF0",1728260128146,0.064686,62811.0,62810.0,0.04758347]
["bitfinex-derivatives","BTCF0:USTF0",1728260128355,0.243687,62810.0,62809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728260129542,0.243687,62810.0,62804.0,0.00238768]
["bitfinex-derivatives","BTCF0:USTF0",1728260129543,0.063692,62805.0,62804.0,0.00238768]
["bitfinex-derivatives","BTCF0:USTF0",1728260129745,0.243692,62805.0,62804.0,0.00238768]
["bitfinex-derivatives","BTCF0:USTF0",1728260131252,0.243692,62805.0,62804.0,0.00338768]
["bitfinex-derivatives","BTCF0:USTF0",1728260131446,0.244692,62805.0,62804.0,0.00338768]
["bitfinex-derivatives","BTCF0:USTF0",1728260131648,0.001,62805.0,62804.0,0.06708068]
["bitfinex-derivatives","BTCF0:USTF0",1728260131956,0.001,62805.0,62804.0,0.11466415]
["bitfinex-derivatives","BTCF0:USTF0",1728260132154,0.001,62805.0,62804.0,0.06708068]
["bitfinex-derivatives","BTCF0:USTF0",1728260132471,0.001,62805.0,62804.0,0.07333925]
["bitfinex-derivatives","BTCF0:USTF0",1728260133055,0.001,62805.0,62804.0,0.06708068]
["bitfinex-derivatives","BTCF0:USTF0",1728260138860,0.001,62805.0,62804.0,0.1305295]
["bitfinex-derivatives","BTCF0:USTF0",1728260139168,0.001,62805.0,62804.0,0.06708068]
["bitfinex-derivatives","BTCF0:USTF0",1728260139479,0.001,62805.0,62804.0,0.13058148]
["bitfinex-derivatives","BTCF0:USTF0",1728260139663,0.064692,62805.0,62804.0,0.06688848]
["bitfinex-derivatives","BTCF0:USTF0",1728260140367,0.064692,62805.0,62804.0,0.00338768]
["bitfinex-derivatives","BTCF0:USTF0",1728260141166,0.064692,62805.0,62804.0,0.06692307]
["bitfinex-derivatives","BTCF0:USTF0",1728260141369,0.064692,62805.0,62804.0,0.00338768]
["bitfinex-derivatives","BTCF0:USTF0",1728260151471,0.425492,62805.0,62804.0,0.00338768]
["bitfinex-derivatives","BTCF0:USTF0",1728260152471,0.545492,62805.0,62804.0,0.00338768]
["bitfinex-derivatives","BTCF0:USTF0",1728260154376,0.545492,62805.0,62804.0,0.08298568]
["bitfinex-derivatives","BTCF0:USTF0",1728260155578,0.545492,62805.0,62804.0,0.18354294]
["bitfinex-derivatives","BTCF0:USTF0",1728260155878,0.184692,62805.0,62804.0,0.18354294]
["bitfinex-derivatives","BTCF0:USTF0",1728260156074,0.545492,62805.0,62804.0,0.18354294]
["bitfinex-derivatives","BTCF0:USTF0",1728260156278,0.545492,62805.0,62804.0,0.08298568]
["bitfinex-derivatives","BTCF0:USTF0",1728260156580,0.545492,62805.0,62804.0,0.18355636]
["bitfinex-derivatives","BTCF0:USTF0",1728260157084,0.001,62805.0,62804.0,0.28765136]
["bitfinex-derivatives","BTCF0:USTF0",1728260157294,0.001,62805.0,62804.0,0.40717704]
["bitfinex-derivatives","BTCF0:USTF0",1728260157619,0.3719,62818.0,62804.0,0.40717704]
["bitfinex-derivatives","BTCF0:USTF0",1728260157620,0.063686,62811.0,62804.0,0.22348404]
["bitfinex-derivatives","BTCF0:USTF0",1728260157804,0.063686,62811.0,62810.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728260158110,0.063686,62811.0,62810.0,0.25976594]
["bitfinex-derivatives","BTCF0:USTF0",1728260158994,0.065686,62811.0,62810.0,0.26076594]
["bitfinex-derivatives","BTCF0:USTF0",1728260159305,0.002,62811.0,62810.0,0.38076594]
["bitfinex-derivatives","BTCF0:USTF0",1728260159807,0.003,62811.0,62810.0,0.38042237]
["bitfinex-derivatives","BTCF0:USTF0",1728260160397,0.003,62811.0,62810.0,0.44042237]
["bitfinex-derivatives","BTCF0:USTF0",1728260160814,0.003,62811.0,62810.0,0.4642356]
["bitfinex-derivatives","BTCF0:USTF0",1728260161804,0.003,62811.0,62810.0,1.5418756]
["bitfinex-derivatives","BTCF0:USTF0",1728260162008,0.3645,62818.0,62817.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1728260162213,0.0037,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728260162411,0.3608,62828.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728260162412,0.3608,62828.0,62824.0,0.09964826]
["bitfinex-derivatives","BTCF0:USTF0",1728260162609,0.067365,62832.0,62829.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1728260162815,0.3608,62836.0,62831.0,0.30724735]
["bitfinex-derivatives","BTCF0:USTF0",1728260163008,0.42446,62836.0,62835.0,0.04768712]
["bitfinex-derivatives","BTCF0:USTF0",1728260163214,0.063662,62835.0,62834.0,0.0476394]
["bitfinex-derivatives","BTCF0:USTF0",1728260163713,0.063662,62835.0,62834.0,0.1113014]
["bitfinex-derivatives","BTCF0:USTF0",1728260163914,0.063662,62835.0,62831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260163915,0.0074,62838.0,62837.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1728260164103,0.063654,62842.0,62840.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1728260164304,0.36318765,62845.0,62843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260165218,0.06603965,62845.0,62843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260165515,0.00238765,62845.0,62840.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728260165813,0.063655,62842.0,62840.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728260166796,0.063655,62842.0,62840.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728260168210,0.063655,62842.0,62840.0,0.095756]
["bitfinex-derivatives","BTCF0:USTF0",1728260168710,0.063655,62842.0,62840.0,0.094756]
["bitfinex-derivatives","BTCF0:USTF0",1728260168905,0.063655,62842.0,62840.0,0.095756]
["bitfinex-derivatives","BTCF0:USTF0",1728260169412,0.00238765,62845.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728260169897,0.00238765,62845.0,62840.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728260169898,0.06603965,62845.0,62843.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1728260170310,0.00238765,62845.0,62844.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1728260171521,0.0111,62855.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728260171716,0.3608,62871.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728260171717,0.0111,62866.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260172002,0.063629,62867.0,62865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260172202,0.3608,62871.0,62865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260172425,0.3608,62871.0,62870.0,0.243626]
["bitfinex-derivatives","BTCF0:USTF0",1728260173004,0.3608,62879.0,62870.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728260173297,0.3608,62879.0,62878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260174088,0.3608,62879.0,62877.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1728260174284,0.0111,62890.0,62884.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728260174497,0.06598668,62895.0,62886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260174791,0.06598668,62895.0,62888.0,0.063607]
["bitfinex-derivatives","BTCF0:USTF0",1728260175101,0.06598668,62895.0,62886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260175102,0.06598668,62895.0,62890.0,0.243605]
["bitfinex-derivatives","BTCF0:USTF0",1728260175401,0.0636,62896.0,62892.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728260175588,0.063601,62895.0,62886.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1728260176089,0.54172,62899.0,62878.0,0.00338533]
["bitfinex-derivatives","BTCF0:USTF0",1728260176090,0.18,62890.0,62878.0,0.00338533]
["bitfinex-derivatives","BTCF0:USTF0",1728260176391,0.063607,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260176596,0.063601,62895.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260176792,0.063601,62895.0,62892.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728260177185,0.063602,62894.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260177389,0.063604,62892.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260177792,0.063605,62891.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260178187,0.18,62893.0,62883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260178395,0.063602,62894.0,62886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260178396,0.063608,62888.0,62886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260179005,0.063608,62888.0,62883.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1728260179698,0.18,62885.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260180002,0.063613,62883.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260180199,0.18,62885.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260180400,0.18,62885.0,62881.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1728260180791,0.063609,62887.0,62882.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728260181501,0.063609,62887.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260182496,0.063609,62887.0,62885.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1728260182698,0.063609,62887.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260182699,0.063609,62887.0,62886.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1728260183710,0.0111,62897.0,62886.0,1.07704]
["bitfinex-derivatives","BTCF0:USTF0",1728260183896,0.01348545,62901.0,62900.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1728260184100,1e-08,62901.0,62900.0,0.243596]
["bitfinex-derivatives","BTCF0:USTF0",1728260185197,0.3719,62912.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260185198,0.063593,62903.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260185407,0.063593,62903.0,62900.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1728260185695,0.063593,62903.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260185897,0.18,62911.0,62896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260186099,0.063589,62907.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260186301,0.3608,62912.0,62905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260186302,0.424384,62912.0,62905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260186504,0.424384,62912.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260186505,0.0111,62920.0,62910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260186810,0.0111,62920.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260186811,0.06357,62926.0,62914.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728260187102,0.06358,62916.0,62914.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728260187292,0.063582,62914.0,62909.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1728260187604,0.063574,62922.0,62909.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1728260187808,0.063573,62923.0,62909.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1728260188102,0.18,62924.0,62909.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1728260188299,0.243575,62921.0,62909.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1728260188503,0.243575,62921.0,62909.0,0.244586]
["bitfinex-derivatives","BTCF0:USTF0",1728260188504,0.063584,62912.0,62909.0,0.244586]
["bitfinex-derivatives","BTCF0:USTF0",1728260189399,0.063584,62912.0,62909.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1728260189799,0.063584,62912.0,62909.0,0.244586]
["bitfinex-derivatives","BTCF0:USTF0",1728260190196,0.18,62917.0,62909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260190402,0.063586,62910.0,62909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260191211,0.063586,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260193213,0.063586,62910.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260193214,0.83768,62910.0,62897.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728260193411,0.063597,62899.0,62897.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728260194514,0.063597,62899.0,62897.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1728260195403,0.063594,62902.0,62899.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1728260195603,0.18,62906.0,62899.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1728260195809,0.18,62906.0,62897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260196109,0.063598,62898.0,62897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260196513,0.063598,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260197013,0.0037,62905.0,62897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260197213,0.01660793,62971.0,62902.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728260197214,0.0037,62908.0,62902.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728260197414,0.3608,62910.0,62902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260197714,0.063589,62907.0,62904.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1728260198303,0.002,62905.0,62904.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1728260199312,0.002,62905.0,62904.0,0.425391]
["bitfinex-derivatives","BTCF0:USTF0",1728260199704,0.002,62907.0,62906.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1728260200037,0.063578,62918.0,62906.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1728260200038,0.063578,62918.0,62912.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1728260200217,0.063578,62918.0,62914.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728260200821,0.0037,62923.0,62917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260201002,0.063569,62926.0,62922.0,0.243573]
["bitfinex-derivatives","BTCF0:USTF0",1728260201209,0.063571,62925.0,62922.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1728260201512,0.063572,62923.0,62922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260201719,0.063576,62920.0,62918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260202023,0.5408,62928.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260202024,0.001,62923.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260202313,0.063577,62918.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260203222,0.063587,62909.0,62904.0,1.15557093]
["bitfinex-derivatives","BTCF0:USTF0",1728260203408,0.063588,62908.0,62904.0,0.83277093]
["bitfinex-derivatives","BTCF0:USTF0",1728260203720,0.063588,62908.0,62904.0,0.785191]
["bitfinex-derivatives","BTCF0:USTF0",1728260204314,0.063588,62908.0,62905.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1728260204715,0.18,62911.0,62905.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1728260205023,0.18,62911.0,62904.0,0.76917993]
["bitfinex-derivatives","BTCF0:USTF0",1728260205214,0.03,62916.0,62904.0,0.76917993]
["bitfinex-derivatives","BTCF0:USTF0",1728260205215,0.21,62916.0,62905.0,0.04757993]
["bitfinex-derivatives","BTCF0:USTF0",1728260205415,0.03,62916.0,62907.0,0.22757993]
["bitfinex-derivatives","BTCF0:USTF0",1728260205619,0.03,62916.0,62911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260205810,0.03,62916.0,62914.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728260206126,0.03,62916.0,62911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260206322,0.063575,62920.0,62915.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728260207219,0.063575,62920.0,62916.0,0.063579]
["bitfinex-derivatives","BTCF0:USTF0",1728260207812,0.0322,62923.0,62922.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1728260209119,0.3608,62928.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728260209718,0.5408,62928.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260209920,0.06357,62925.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260210417,0.06357,62925.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260211021,0.063572,62923.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260211423,0.063572,62923.0,62921.0,0.063574]
["bitfinex-derivatives","BTCF0:USTF0",1728260211720,0.063572,62923.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260211921,0.063572,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260212425,1.140332,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260212613,1.173432,62923.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260214322,1.173432,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260222229,1.534232,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260224724,0.934232,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260226222,0.934232,62923.0,62911.0,0.0023839]
["bitfinex-derivatives","BTCF0:USTF0",1728260226223,0.063584,62912.0,62911.0,0.06589338]
["bitfinex-derivatives","BTCF0:USTF0",1728260226428,0.063588,62908.0,62907.0,0.06446948]
["bitfinex-derivatives","BTCF0:USTF0",1728260226621,0.243588,62908.0,62902.0,0.06350948]
["bitfinex-derivatives","BTCF0:USTF0",1728260226828,0.424393,62903.0,62899.0,0.06350948]
["bitfinex-derivatives","BTCF0:USTF0",1728260227021,0.424393,62903.0,62894.0,0.11326512]
["bitfinex-derivatives","BTCF0:USTF0",1728260227022,0.063598,62898.0,62897.0,0.06350948]
["bitfinex-derivatives","BTCF0:USTF0",1728260227236,0.063601,62895.0,62894.0,0.00238455]
["bitfinex-derivatives","BTCF0:USTF0",1728260227431,0.0301,62897.0,62889.0,0.06350948]
["bitfinex-derivatives","BTCF0:USTF0",1728260227734,0.063609,62887.0,62886.0,0.06350948]
["bitfinex-derivatives","BTCF0:USTF0",1728260227930,0.0301,62897.0,62885.0,0.06350948]
["bitfinex-derivatives","BTCF0:USTF0",1728260227931,0.06361,62886.0,62885.0,0.06350948]
["bitfinex-derivatives","BTCF0:USTF0",1728260228235,0.063611,62885.0,62882.0,0.06350948]
["bitfinex-derivatives","BTCF0:USTF0",1728260228438,0.063611,62885.0,62881.0,0.06350948]
["bitfinex-derivatives","BTCF0:USTF0",1728260228642,0.063611,62885.0,62881.0,0.12712448]
["bitfinex-derivatives","BTCF0:USTF0",1728260229133,0.18,62884.0,62879.0,0.06350948]
["bitfinex-derivatives","BTCF0:USTF0",1728260229337,0.18,62884.0,62878.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728260229338,0.063616,62880.0,62878.0,0.09490948]
["bitfinex-derivatives","BTCF0:USTF0",1728260229634,0.063617,62879.0,62878.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728260230055,0.18,62880.0,62874.0,0.06350948]
["bitfinex-derivatives","BTCF0:USTF0",1728260230232,0.063622,62874.0,62868.0,0.55179748]
["bitfinex-derivatives","BTCF0:USTF0",1728260230428,0.063623,62873.0,62868.0,0.487328]
["bitfinex-derivatives","BTCF0:USTF0",1728260230826,0.18,62877.0,62868.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728260230827,0.063626,62870.0,62868.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728260231027,0.063626,62870.0,62864.0,0.00238575]
["bitfinex-derivatives","BTCF0:USTF0",1728260231028,0.18,62873.0,62864.0,0.00238575]
["bitfinex-derivatives","BTCF0:USTF0",1728260231224,0.3608,62874.0,62864.0,0.00238575]
["bitfinex-derivatives","BTCF0:USTF0",1728260231225,0.063631,62865.0,62864.0,0.00238575]
["bitfinex-derivatives","BTCF0:USTF0",1728260232338,0.063631,62865.0,62864.0,0.01638575]
["bitfinex-derivatives","BTCF0:USTF0",1728260233340,0.066631,62865.0,62864.0,0.01738575]
["bitfinex-derivatives","BTCF0:USTF0",1728260233837,0.066631,62865.0,62864.0,0.01638575]
["bitfinex-derivatives","BTCF0:USTF0",1728260234245,0.067631,62865.0,62864.0,0.00338575]
["bitfinex-derivatives","BTCF0:USTF0",1728260234432,0.064631,62865.0,62864.0,0.00338575]
["bitfinex-derivatives","BTCF0:USTF0",1728260234740,0.067631,62865.0,62864.0,0.00438575]
["bitfinex-derivatives","BTCF0:USTF0",1728260235135,0.068631,62865.0,62864.0,0.00338575]
["bitfinex-derivatives","BTCF0:USTF0",1728260236442,0.248631,62865.0,62864.0,0.00338575]
["bitfinex-derivatives","BTCF0:USTF0",1728260237039,0.609431,62865.0,62864.0,0.00338575]
["bitfinex-derivatives","BTCF0:USTF0",1728260237738,0.429431,62865.0,62864.0,0.00338575]
["bitfinex-derivatives","BTCF0:USTF0",1728260241138,0.429431,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260242232,0.429431,62865.0,62864.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728260242233,0.005,62865.0,62864.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728260243232,0.005,62865.0,62864.0,0.244632]
["bitfinex-derivatives","BTCF0:USTF0",1728260244743,0.3608,62876.0,62864.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1728260244955,0.42442,62876.0,62875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260245141,0.42442,62876.0,62872.0,0.063624]
["bitfinex-derivatives","BTCF0:USTF0",1728260246146,0.42442,62876.0,62872.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1728260246147,0.42742,62876.0,62872.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1728260246735,0.063621,62875.0,62872.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1728260247136,0.063621,62875.0,62872.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1728260247340,0.3708,62876.0,62875.0,0.063621]
["bitfinex-derivatives","BTCF0:USTF0",1728260247341,0.01,62876.0,62875.0,0.063621]
["bitfinex-derivatives","BTCF0:USTF0",1728260247948,0.003,62876.0,62875.0,0.095721]
["bitfinex-derivatives","BTCF0:USTF0",1728260248845,0.007,62876.0,62875.0,0.095721]
["bitfinex-derivatives","BTCF0:USTF0",1728260249345,0.004,62876.0,62875.0,0.095721]
["bitfinex-derivatives","BTCF0:USTF0",1728260249858,0.004,62876.0,62875.0,0.096721]
["bitfinex-derivatives","BTCF0:USTF0",1728260250451,0.063614,62882.0,62875.0,0.095721]
["bitfinex-derivatives","BTCF0:USTF0",1728260250645,0.005,62876.0,62875.0,0.095721]
["bitfinex-derivatives","BTCF0:USTF0",1728260251442,0.002,62876.0,62875.0,0.095721]
["bitfinex-derivatives","BTCF0:USTF0",1728260252243,0.004,62876.0,62875.0,0.095721]
["bitfinex-derivatives","BTCF0:USTF0",1728260252655,0.004,62876.0,62875.0,0.096721]
["bitfinex-derivatives","BTCF0:USTF0",1728260253360,0.004,62876.0,62875.0,0.095721]
["bitfinex-derivatives","BTCF0:USTF0",1728260253650,0.063615,62882.0,62875.0,1.10922]
["bitfinex-derivatives","BTCF0:USTF0",1728260253855,0.06361,62886.0,62883.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1728260255346,0.06361,62886.0,62883.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1728260255554,0.07061,62886.0,62883.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1728260256040,0.063612,62884.0,62883.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1728260256247,0.063612,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260257855,0.072612,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260258047,0.072612,62884.0,62883.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1728260258048,0.009,62884.0,62883.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1728260258652,0.3608,62894.0,62883.0,1.142693]
["bitfinex-derivatives","BTCF0:USTF0",1728260258854,0.3608,62894.0,62892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260259155,0.3608,62894.0,62893.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728260260556,0.0037,62901.0,62892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260260859,0.36318518,62911.0,62903.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728260260860,0.0037,62904.0,62903.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728260261072,0.0037,62912.0,62910.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1728260261358,0.063581,62915.0,62910.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1728260261359,0.063583,62913.0,62910.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1728260261544,0.063583,62913.0,62912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260263163,0.0037,62915.0,62914.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1728260264352,0.0037,62915.0,62914.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1728260265948,0.0037,62915.0,62914.0,0.425382]
["bitfinex-derivatives","BTCF0:USTF0",1728260267360,0.0037,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260267556,0.067281,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260269455,0.608081,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260270262,0.063582,62914.0,62903.0,0.067292]
["bitfinex-derivatives","BTCF0:USTF0",1728260270565,0.06359,62906.0,62903.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1728260270764,0.095591,62905.0,62903.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1728260271061,0.095591,62905.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260271062,0.063594,62902.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260271269,0.063594,62902.0,62897.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728260271270,0.063596,62900.0,62897.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728260271469,0.18,62902.0,62897.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728260271470,0.063598,62898.0,62897.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728260272669,0.063598,62898.0,62895.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728260273366,0.063599,62897.0,62895.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728260273571,0.18,62896.0,62889.0,0.0023849]
["bitfinex-derivatives","BTCF0:USTF0",1728260274172,0.063606,62890.0,62889.0,0.0023849]
["bitfinex-derivatives","BTCF0:USTF0",1728260274962,0.063606,62890.0,62889.0,0.0659919]
["bitfinex-derivatives","BTCF0:USTF0",1728260275668,0.067606,62890.0,62889.0,0.0669919]
["bitfinex-derivatives","BTCF0:USTF0",1728260275870,0.067606,62890.0,62889.0,0.0033849]
["bitfinex-derivatives","BTCF0:USTF0",1728260276371,0.067606,62890.0,62889.0,0.0043849]
["bitfinex-derivatives","BTCF0:USTF0",1728260276372,0.068606,62890.0,62889.0,0.0043849]
["bitfinex-derivatives","BTCF0:USTF0",1728260277565,0.067606,62890.0,62889.0,0.0033849]
["bitfinex-derivatives","BTCF0:USTF0",1728260277769,0.068606,62890.0,62889.0,0.0043849]
["bitfinex-derivatives","BTCF0:USTF0",1728260278171,0.064606,62890.0,62889.0,0.0033849]
["bitfinex-derivatives","BTCF0:USTF0",1728260278366,0.068606,62890.0,62889.0,0.0043849]
["bitfinex-derivatives","BTCF0:USTF0",1728260280869,0.068606,62890.0,62879.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728260280870,0.063616,62880.0,62879.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728260281078,0.063618,62878.0,62870.0,0.0653822]
["bitfinex-derivatives","BTCF0:USTF0",1728260281367,0.063618,62878.0,62877.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1728260282975,0.065618,62878.0,62877.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1728260283672,0.002,62878.0,62872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260283868,0.063622,62874.0,62873.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1728260284080,0.18,62875.0,62870.0,0.06601137]
["bitfinex-derivatives","BTCF0:USTF0",1728260284762,0.243625,62871.0,62870.0,0.00238537]
["bitfinex-derivatives","BTCF0:USTF0",1728260284961,0.243625,62871.0,62860.0,0.54787189]
["bitfinex-derivatives","BTCF0:USTF0",1728260284962,0.063635,62861.0,62860.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728260285174,0.063635,62861.0,62860.0,0.424436]
["bitfinex-derivatives","BTCF0:USTF0",1728260285873,0.063635,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260286069,0.063638,62859.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728260286269,0.5408,62865.0,62860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728260286475,0.063635,62861.0,62860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728260286876,0.002,62861.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728260287173,0.063637,62859.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728260287674,0.063639,62857.0,62856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260288065,0.0307,62860.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728260288272,0.06364,62856.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728260289178,0.2107,62860.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728260289577,0.2107,62860.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260289774,0.06364,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260289981,0.0037,62867.0,62856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260290177,0.063634,62863.0,62861.0,0.063635]
["bitfinex-derivatives","BTCF0:USTF0",1728260290488,0.063634,62863.0,62862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260290984,0.00238679,62870.0,62869.0,0.063627]
["bitfinex-derivatives","BTCF0:USTF0",1728260291473,0.00238679,62870.0,62869.0,0.243627]
["bitfinex-derivatives","BTCF0:USTF0",1728260292266,0.00838679,62870.0,62869.0,0.244627]
["bitfinex-derivatives","BTCF0:USTF0",1728260292777,0.00838679,62870.0,62869.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1728260293167,0.006,62870.0,62869.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1728260293579,0.069626,62870.0,62869.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1728260293884,0.074626,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260296074,0.011,62870.0,62869.0,0.245627]
["bitfinex-derivatives","BTCF0:USTF0",1728260296583,0.011,62870.0,62869.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1728260298681,0.011,62870.0,62869.0,0.245627]
["bitfinex-derivatives","BTCF0:USTF0",1728260298879,0.011,62870.0,62869.0,0.606427]
["bitfinex-derivatives","BTCF0:USTF0",1728260300287,0.0037,62879.0,62878.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1728260300481,0.063611,62885.0,62882.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728260300671,0.063611,62885.0,62878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260300672,0.063611,62885.0,62879.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728260300988,0.063612,62884.0,62883.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728260302180,0.063614,62882.0,62880.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1728260302487,0.3608,62887.0,62880.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1728260302488,0.063615,62881.0,62880.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1728260302686,0.06362,62877.0,62876.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1728260304187,0.06362,62877.0,62876.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1728260305684,0.06462,62877.0,62876.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1728260306681,0.24462,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260306886,0.24462,62877.0,62876.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1728260307086,0.24462,62877.0,62876.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1728260307270,0.06462,62877.0,62876.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1728260307687,0.06462,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260307893,0.001,62877.0,62876.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1728260309288,0.064619,62877.0,62876.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1728260309886,0.064619,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260311390,0.064619,62877.0,62876.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1728260312198,0.001,62877.0,62876.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1728260313283,0.001,62877.0,62876.0,0.12764194]
["bitfinex-derivatives","BTCF0:USTF0",1728260313485,0.001,62877.0,62876.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1728260314195,0.001,62877.0,62876.0,0.12784406]
["bitfinex-derivatives","BTCF0:USTF0",1728260314392,0.001,62877.0,62876.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1728260314886,0.001,62877.0,62876.0,0.3438091]
["bitfinex-derivatives","BTCF0:USTF0",1728260315482,0.3645,62887.0,62876.0,0.3438091]
["bitfinex-derivatives","BTCF0:USTF0",1728260315679,0.001,62877.0,62876.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1728260315885,0.001,62877.0,62876.0,0.19532579]
["bitfinex-derivatives","BTCF0:USTF0",1728260316088,0.0037,62886.0,62876.0,0.19432579]
["bitfinex-derivatives","BTCF0:USTF0",1728260316295,0.001,62877.0,62876.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1728260316588,0.001,62877.0,62876.0,0.20049318]
["bitfinex-derivatives","BTCF0:USTF0",1728260316995,0.001,62877.0,62876.0,0.20149318]
["bitfinex-derivatives","BTCF0:USTF0",1728260317877,0.001,62877.0,62876.0,0.38149318]
["bitfinex-derivatives","BTCF0:USTF0",1728260318282,0.0047,62886.0,62885.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1728260318584,0.001,62886.0,62885.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1728260318894,0.001,62886.0,62885.0,0.12682667]
["bitfinex-derivatives","BTCF0:USTF0",1728260319483,0.063608,62888.0,62885.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1728260319687,0.063608,62888.0,62885.0,0.1278416]
["bitfinex-derivatives","BTCF0:USTF0",1728260319885,0.063608,62888.0,62885.0,0.0642306]
["bitfinex-derivatives","BTCF0:USTF0",1728260320099,0.063608,62888.0,62886.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1728260320287,0.063608,62888.0,62887.0,0.0632306]
["bitfinex-derivatives","BTCF0:USTF0",1728260320490,0.063608,62888.0,62887.0,0.1268396]
["bitfinex-derivatives","BTCF0:USTF0",1728260320794,0.063608,62888.0,62887.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1728260320983,0.032,62890.0,62888.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1728260321182,0.063608,62888.0,62887.0,0.0632306]
["bitfinex-derivatives","BTCF0:USTF0",1728260321378,0.063608,62888.0,62886.0,0.1268406]
["bitfinex-derivatives","BTCF0:USTF0",1728260321580,0.064608,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260322395,0.243608,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260323287,0.243608,62888.0,62884.0,0.0632306]
["bitfinex-derivatives","BTCF0:USTF0",1728260323288,0.063611,62885.0,62884.0,0.0632306]
["bitfinex-derivatives","BTCF0:USTF0",1728260323500,0.063611,62885.0,62882.0,0.0632306]
["bitfinex-derivatives","BTCF0:USTF0",1728260323501,0.063613,62883.0,62882.0,0.0632306]
["bitfinex-derivatives","BTCF0:USTF0",1728260323689,0.18,62885.0,62882.0,0.06326732]
["bitfinex-derivatives","BTCF0:USTF0",1728260324196,0.063612,62884.0,62883.0,0.06326732]
["bitfinex-derivatives","BTCF0:USTF0",1728260324587,0.063613,62883.0,62882.0,0.06326732]
["bitfinex-derivatives","BTCF0:USTF0",1728260324791,0.063613,62883.0,62881.0,0.06326732]
["bitfinex-derivatives","BTCF0:USTF0",1728260324992,0.063613,62883.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260325388,0.063613,62883.0,62882.0,0.06326732]
["bitfinex-derivatives","BTCF0:USTF0",1728260327197,0.064613,62883.0,62882.0,0.06426732]
["bitfinex-derivatives","BTCF0:USTF0",1728260327798,0.064613,62883.0,62882.0,0.12788132]
["bitfinex-derivatives","BTCF0:USTF0",1728260328092,0.064613,62883.0,62882.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1728260329094,0.064613,62883.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260332203,0.425413,62883.0,62882.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1728260332588,0.425413,62883.0,62882.0,0.24304937]
["bitfinex-derivatives","BTCF0:USTF0",1728260332891,0.425413,62883.0,62882.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1728260334001,0.425413,62883.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260336690,0.425413,62883.0,62882.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1728260337101,0.0037,62889.0,62882.0,1.53815862]
["bitfinex-derivatives","BTCF0:USTF0",1728260337286,0.063596,62900.0,62882.0,1.53815862]
["bitfinex-derivatives","BTCF0:USTF0",1728260337287,0.0037,62894.0,62893.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728260337507,0.063596,62900.0,62893.0,0.27891531]
["bitfinex-derivatives","BTCF0:USTF0",1728260337795,0.0329,62902.0,62898.0,0.30685913]
["bitfinex-derivatives","BTCF0:USTF0",1728260337990,0.0329,62902.0,62899.0,0.06326113]
["bitfinex-derivatives","BTCF0:USTF0",1728260338192,0.0329,62902.0,62891.0,0.09544563]
["bitfinex-derivatives","BTCF0:USTF0",1728260338193,0.2129,62902.0,62897.0,0.06326113]
["bitfinex-derivatives","BTCF0:USTF0",1728260338391,0.063597,62899.0,62897.0,0.06326113]
["bitfinex-derivatives","BTCF0:USTF0",1728260338591,0.063597,62899.0,62898.0,0.06326113]
["bitfinex-derivatives","BTCF0:USTF0",1728260338803,0.063597,62899.0,62894.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1728260339006,0.063597,62899.0,62898.0,0.06422166]
["bitfinex-derivatives","BTCF0:USTF0",1728260339308,0.2139,62902.0,62898.0,0.06420669]
["bitfinex-derivatives","BTCF0:USTF0",1728260339497,0.2139,62902.0,62899.0,0.06320669]
["bitfinex-derivatives","BTCF0:USTF0",1728260339693,0.2139,62902.0,62898.0,0.06420669]
["bitfinex-derivatives","BTCF0:USTF0",1728260340502,0.2129,62902.0,62898.0,0.06320669]
["bitfinex-derivatives","BTCF0:USTF0",1728260340707,0.276494,62902.0,62898.0,0.06320669]
["bitfinex-derivatives","BTCF0:USTF0",1728260341209,0.0329,62902.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260341396,0.0008,62904.0,62903.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728260341596,0.0037,62913.0,62903.0,0.37377159]
["bitfinex-derivatives","BTCF0:USTF0",1728260341802,0.3631853,62914.0,62912.0,0.243584]
["bitfinex-derivatives","BTCF0:USTF0",1728260342105,0.3631853,62914.0,62912.0,0.30664391]
["bitfinex-derivatives","BTCF0:USTF0",1728260343199,0.3631853,62914.0,62912.0,0.243584]
["bitfinex-derivatives","BTCF0:USTF0",1728260343200,0.3608,62914.0,62912.0,0.243584]
["bitfinex-derivatives","BTCF0:USTF0",1728260343511,0.3608,62914.0,62913.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728260343711,0.0037,62922.0,62913.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728260343899,0.127673,62923.0,62915.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1728260344096,0.5416,62926.0,62913.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728260344097,0.3616,62926.0,62919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260344407,0.3608,62926.0,62924.0,0.243571]
["bitfinex-derivatives","BTCF0:USTF0",1728260345000,0.3608,62926.0,62924.0,0.720331]
["bitfinex-derivatives","BTCF0:USTF0",1728260345199,0.0037,62934.0,62925.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1728260345400,0.0037,62938.0,62937.0,0.063558]
["bitfinex-derivatives","BTCF0:USTF0",1728260345594,0.3936,62948.0,62933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260345595,0.3973,62948.0,62934.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728260345799,0.0037,62945.0,62939.0,0.063556]
["bitfinex-derivatives","BTCF0:USTF0",1728260346003,0.3608,62948.0,62937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260346203,0.3608,62948.0,62942.0,0.063553]
["bitfinex-derivatives","BTCF0:USTF0",1728260346508,0.5408,62948.0,62942.0,0.063553]
["bitfinex-derivatives","BTCF0:USTF0",1728260347196,0.18,62944.0,62936.0,0.063559]
["bitfinex-derivatives","BTCF0:USTF0",1728260348010,0.18,62944.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260348600,0.18,62944.0,62936.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1728260349103,0.18,62939.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260349409,0.18,62939.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260350415,0.063554,62942.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260350706,0.063554,62942.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260350910,0.0037,62947.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260350911,0.18,62940.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260351106,0.3608,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260351709,0.3608,62937.0,62926.0,0.00238323]
["bitfinex-derivatives","BTCF0:USTF0",1728260351910,0.063562,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260352412,0.063562,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260353506,0.243562,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260353807,0.243562,62933.0,62926.0,0.00238323]
["bitfinex-derivatives","BTCF0:USTF0",1728260353808,0.063565,62930.0,62926.0,0.00238323]
["bitfinex-derivatives","BTCF0:USTF0",1728260354012,0.18,62933.0,62926.0,0.00338323]
["bitfinex-derivatives","BTCF0:USTF0",1728260354208,0.063567,62929.0,62926.0,0.00338323]
["bitfinex-derivatives","BTCF0:USTF0",1728260354414,0.063567,62929.0,62926.0,0.00238323]
["bitfinex-derivatives","BTCF0:USTF0",1728260355106,0.063567,62929.0,62926.0,0.00338323]
["bitfinex-derivatives","BTCF0:USTF0",1728260355614,0.065567,62929.0,62926.0,0.00438323]
["bitfinex-derivatives","BTCF0:USTF0",1728260356206,0.002,62929.0,62928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260356918,0.003,62929.0,62928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260357307,0.002,62929.0,62928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260357502,0.003,62929.0,62928.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728260358018,0.002,62929.0,62928.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728260358710,0.002,62929.0,62928.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728260359118,0.002,62929.0,62928.0,0.245567]
["bitfinex-derivatives","BTCF0:USTF0",1728260359710,0.063555,62941.0,62928.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728260359913,0.063555,62941.0,62939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260360814,0.063555,62941.0,62936.0,0.063559]
["bitfinex-derivatives","BTCF0:USTF0",1728260361117,0.065555,62941.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260361818,0.065555,62941.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260363017,0.064555,62941.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260363614,0.064555,62941.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260364519,0.063555,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260366708,0.063555,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260367016,0.063555,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260367219,0.424355,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260368926,0.063555,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260369225,0.424355,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260371328,0.424355,62940.0,62932.0,0.04706497]
["bitfinex-derivatives","BTCF0:USTF0",1728260371329,0.063562,62933.0,62932.0,0.04706497]
["bitfinex-derivatives","BTCF0:USTF0",1728260371620,0.063563,62932.0,62931.0,0.04706497]
["bitfinex-derivatives","BTCF0:USTF0",1728260371822,0.063557,62939.0,62936.0,0.063559]
["bitfinex-derivatives","BTCF0:USTF0",1728260372027,0.063558,62938.0,62936.0,0.243559]
["bitfinex-derivatives","BTCF0:USTF0",1728260372328,0.063558,62937.0,62935.0,0.04725994]
["bitfinex-derivatives","BTCF0:USTF0",1728260372525,0.063558,62937.0,62934.0,0.04725994]
["bitfinex-derivatives","BTCF0:USTF0",1728260372728,0.063558,62937.0,62936.0,0.063559]
["bitfinex-derivatives","BTCF0:USTF0",1728260373227,0.3608,62940.0,62935.0,0.04725994]
["bitfinex-derivatives","BTCF0:USTF0",1728260373424,0.063559,62936.0,62935.0,0.04725994]
["bitfinex-derivatives","BTCF0:USTF0",1728260374131,0.063559,62936.0,62935.0,0.04728146]
["bitfinex-derivatives","BTCF0:USTF0",1728260375218,0.06356,62935.0,62934.0,0.04728146]
["bitfinex-derivatives","BTCF0:USTF0",1728260375424,0.09636,62935.0,62934.0,0.04728146]
["bitfinex-derivatives","BTCF0:USTF0",1728260375822,0.0328,62935.0,62934.0,0.04728146]
["bitfinex-derivatives","BTCF0:USTF0",1728260376029,0.09636,62935.0,62934.0,0.04728146]
["bitfinex-derivatives","BTCF0:USTF0",1728260376530,0.09736,62935.0,62934.0,0.04828146]
["bitfinex-derivatives","BTCF0:USTF0",1728260376827,0.09736,62935.0,62934.0,0.04829663]
["bitfinex-derivatives","BTCF0:USTF0",1728260377218,0.09736,62935.0,62934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260377629,0.09736,62935.0,62934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260377630,0.09836,62935.0,62934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260382119,0.57504,62935.0,62934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260382328,1.17504,62935.0,62934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260384522,0.51148,62935.0,62928.0,0.06305991]
["bitfinex-derivatives","BTCF0:USTF0",1728260384728,0.063568,62927.0,62924.0,0.06305991]
["bitfinex-derivatives","BTCF0:USTF0",1728260385034,0.063568,62927.0,62920.0,0.95409822]
["bitfinex-derivatives","BTCF0:USTF0",1728260385035,0.063568,62927.0,62923.0,0.06305991]
["bitfinex-derivatives","BTCF0:USTF0",1728260385232,0.063568,62927.0,62922.0,0.06305991]
["bitfinex-derivatives","BTCF0:USTF0",1728260385433,0.063568,62927.0,62921.0,0.12663391]
["bitfinex-derivatives","BTCF0:USTF0",1728260386029,0.064568,62927.0,62926.0,0.00338323]
["bitfinex-derivatives","BTCF0:USTF0",1728260387525,0.066568,62927.0,62926.0,0.00438323]
["bitfinex-derivatives","BTCF0:USTF0",1728260390832,0.066568,62927.0,62926.0,0.06795223]
["bitfinex-derivatives","BTCF0:USTF0",1728260392334,0.066568,62927.0,62926.0,0.00438323]
["bitfinex-derivatives","BTCF0:USTF0",1728260401140,0.003,62927.0,62926.0,0.00438323]
["bitfinex-derivatives","BTCF0:USTF0",1728260401442,0.003,62927.0,62926.0,0.24795223]
["bitfinex-derivatives","BTCF0:USTF0",1728260401639,0.003,62927.0,62926.0,0.31101214]
["bitfinex-derivatives","BTCF0:USTF0",1728260401843,0.003,62927.0,62926.0,0.24795223]
["bitfinex-derivatives","BTCF0:USTF0",1728260402053,0.003,62927.0,62926.0,0.32689045]
["bitfinex-derivatives","BTCF0:USTF0",1728260402548,0.003,62927.0,62926.0,0.42397604]
["bitfinex-derivatives","BTCF0:USTF0",1728260403257,0.0037,62936.0,62926.0,1.50073604]
["bitfinex-derivatives","BTCF0:USTF0",1728260403442,0.0037,62941.0,62940.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1728260403643,0.00238409,62942.0,62941.0,0.243554]
["bitfinex-derivatives","BTCF0:USTF0",1728260403948,0.392,62958.0,62951.0,0.063544]
["bitfinex-derivatives","BTCF0:USTF0",1728260403949,0.0037,62952.0,62951.0,0.063544]
["bitfinex-derivatives","BTCF0:USTF0",1728260404147,0.0129,62963.0,62952.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728260404351,0.063517,62978.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260404547,0.063518,62977.0,62970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260405048,0.18,62977.0,62965.0,0.06299529]
["bitfinex-derivatives","BTCF0:USTF0",1728260405251,0.18,62977.0,62964.0,0.243531]
["bitfinex-derivatives","BTCF0:USTF0",1728260405252,0.063521,62974.0,62964.0,0.243531]
["bitfinex-derivatives","BTCF0:USTF0",1728260405557,0.063521,62974.0,62968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260406754,0.18,62969.0,62964.0,0.00607657]
["bitfinex-derivatives","BTCF0:USTF0",1728260406966,0.18,62969.0,62960.0,0.063535]
["bitfinex-derivatives","BTCF0:USTF0",1728260407442,0.063525,62970.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260407644,0.18,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260407850,0.18,62969.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260408049,0.243527,62968.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260408756,0.063534,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260409053,0.243534,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260409359,1.680814,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260409844,1.680814,62961.0,62947.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728260410055,0.063545,62950.0,62945.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728260410351,0.063545,62950.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260410352,0.243545,62950.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260410750,0.243545,62950.0,62936.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1728260410751,0.063549,62946.0,62936.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728260410955,0.063561,62934.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260412353,0.063568,62927.0,62926.0,0.00238323]
["bitfinex-derivatives","BTCF0:USTF0",1728260412551,0.243568,62927.0,62926.0,0.00238323]
["bitfinex-derivatives","BTCF0:USTF0",1728260412852,0.78,62927.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260413064,0.243581,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260413359,0.18,62915.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260413552,0.18,62909.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260413752,0.18,62917.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260413947,0.063581,62915.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260414148,0.063581,62915.0,62909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260414347,0.063581,62915.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260414348,0.063582,62914.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260414559,0.18,62913.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260414754,0.063588,62908.0,62906.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728260414948,0.063588,62908.0,62906.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728260417462,0.063588,62908.0,62906.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728260417653,0.063588,62908.0,62906.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728260417853,0.063588,62908.0,62906.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728260420358,0.18,62913.0,62906.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728260420763,0.243583,62913.0,62906.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728260421860,0.243583,62913.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260422054,0.243583,62913.0,62906.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728260422249,0.00854392,62921.0,62910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260422250,0.063577,62919.0,62910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260422565,0.00238532,62921.0,62915.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1728260423160,0.00238532,62921.0,62916.0,0.063579]
["bitfinex-derivatives","BTCF0:USTF0",1728260423464,0.00238532,62921.0,62919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260423858,0.00238532,62921.0,62918.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1728260424161,0.00438532,62921.0,62918.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1728260424558,0.00638532,62921.0,62918.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1728260424764,0.00638532,62921.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260425184,0.00638532,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260425664,0.063566,62930.0,62920.0,1.6176]
["bitfinex-derivatives","BTCF0:USTF0",1728260425966,0.063566,62930.0,62922.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1728260426854,0.18,62936.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728260427255,0.063564,62932.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728260427455,0.063565,62931.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728260427660,0.002,62930.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728260427864,0.002,62930.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260427865,0.002,62930.0,62925.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1728260428368,0.063565,62931.0,62926.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1728260428552,0.002,62932.0,62925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260428753,0.00238436,62940.0,62935.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1728260428953,0.00238436,62940.0,62936.0,0.063559]
["bitfinex-derivatives","BTCF0:USTF0",1728260429168,0.00238436,62940.0,62932.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728260429169,0.00238436,62940.0,62939.0,0.243556]
["bitfinex-derivatives","BTCF0:USTF0",1728260431063,0.00238436,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260431064,0.06593936,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260431658,0.06593936,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260433465,0.06593936,62940.0,62931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728260433466,0.063563,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260433763,0.063563,62932.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260433764,0.06357,62925.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260433968,0.24357,62925.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260435070,0.063574,62922.0,62920.0,0.00238374]
["bitfinex-derivatives","BTCF0:USTF0",1728260435570,0.18,62925.0,62920.0,0.00238374]
["bitfinex-derivatives","BTCF0:USTF0",1728260435868,0.063574,62921.0,62920.0,0.00238374]
["bitfinex-derivatives","BTCF0:USTF0",1728260436260,0.243574,62921.0,62920.0,0.00238374]
["bitfinex-derivatives","BTCF0:USTF0",1728260436472,0.333574,62921.0,62920.0,0.00238374]
["bitfinex-derivatives","BTCF0:USTF0",1728260436964,0.333574,62921.0,62920.0,0.00338374]
["bitfinex-derivatives","BTCF0:USTF0",1728260437159,0.333574,62921.0,62918.0,0.36028374]
["bitfinex-derivatives","BTCF0:USTF0",1728260437160,0.063575,62921.0,62918.0,0.36028374]
["bitfinex-derivatives","BTCF0:USTF0",1728260437364,0.063576,62920.0,62918.0,0.36028374]
["bitfinex-derivatives","BTCF0:USTF0",1728260437563,0.063576,62919.0,62918.0,0.36028374]
["bitfinex-derivatives","BTCF0:USTF0",1728260438867,0.063576,62919.0,62918.0,0.36128374]
["bitfinex-derivatives","BTCF0:USTF0",1728260439572,0.064576,62919.0,62918.0,0.36228374]
["bitfinex-derivatives","BTCF0:USTF0",1728260440874,0.001,62919.0,62918.0,0.426377]
["bitfinex-derivatives","BTCF0:USTF0",1728260444379,0.0037,62930.0,62918.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1728260444565,0.0037,62934.0,62930.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1728260444771,0.03428436,62940.0,62930.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1728260444972,0.03428436,62940.0,62931.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1728260445169,0.063561,62935.0,62931.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1728260445366,0.063559,62937.0,62933.0,0.063562]
["bitfinex-derivatives","BTCF0:USTF0",1728260445684,0.00238436,62940.0,62933.0,0.063562]
["bitfinex-derivatives","BTCF0:USTF0",1728260445685,0.06356,62936.0,62933.0,0.063562]
["bitfinex-derivatives","BTCF0:USTF0",1728260446575,0.333561,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260447471,0.063572,62923.0,62922.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728260447689,0.063572,62923.0,62916.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728260447690,0.063576,62919.0,62916.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728260447871,0.27,62923.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260448080,0.0308,62927.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260448081,0.06358,62916.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260450972,0.06458,62916.0,62915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260455284,0.001,62916.0,62915.0,0.695381]
["bitfinex-derivatives","BTCF0:USTF0",1728260455679,0.0037,62926.0,62915.0,1.772221]
["bitfinex-derivatives","BTCF0:USTF0",1728260455878,0.063568,62928.0,62923.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1728260456379,0.0037,62936.0,62923.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1728260456380,0.063568,62927.0,62923.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1728260456584,0.0037,62935.0,62921.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728260456777,0.00756398,62939.0,62926.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1728260456778,0.063568,62927.0,62926.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1728260458490,0.063568,62927.0,62926.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1728260458887,0.064568,62927.0,62926.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1728260460578,0.001,62927.0,62926.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1728260463787,0.001,62927.0,62926.0,0.722328]
["bitfinex-derivatives","BTCF0:USTF0",1728260463977,0.0037,62937.0,62936.0,0.063559]
["bitfinex-derivatives","BTCF0:USTF0",1728260464183,0.063552,62944.0,62941.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1728260465088,0.063552,62944.0,62937.0,0.12595567]
["bitfinex-derivatives","BTCF0:USTF0",1728260465089,0.00238383,62947.0,62943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260465398,0.00238383,62947.0,62945.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1728260465689,0.00238383,62947.0,62946.0,0.243549]
["bitfinex-derivatives","BTCF0:USTF0",1728260465884,0.0037,62955.0,62954.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1728260466081,0.3608,62963.0,62954.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1728260466282,0.3608,62963.0,62961.0,0.063534]
["bitfinex-derivatives","BTCF0:USTF0",1728260467096,0.3608,62970.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260467097,0.27,62970.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260467396,0.063531,62964.0,62958.0,0.063537]
["bitfinex-derivatives","BTCF0:USTF0",1728260468297,0.063533,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260468794,0.0037,62972.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260468984,0.333536,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260469691,0.27,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260469988,0.0037,62969.0,62959.0,0.063536]
["bitfinex-derivatives","BTCF0:USTF0",1728260470185,0.0037,62974.0,62969.0,0.063526]
["bitfinex-derivatives","BTCF0:USTF0",1728260470383,0.06352,62976.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260470595,0.06352,62976.0,62971.0,0.424323]
["bitfinex-derivatives","BTCF0:USTF0",1728260471501,0.06352,62976.0,62971.0,0.433323]
["bitfinex-derivatives","BTCF0:USTF0",1728260471993,0.0322,62982.0,62971.0,0.438323]
["bitfinex-derivatives","BTCF0:USTF0",1728260471994,0.063521,62974.0,62971.0,0.438323]
["bitfinex-derivatives","BTCF0:USTF0",1728260473195,0.063521,62974.0,62972.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1728260474589,0.0037,62984.0,62972.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728260474791,0.27,62993.0,62986.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1728260474792,0.0037,62987.0,62986.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1728260474995,0.0037,62997.0,62987.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728260475196,0.0037,63000.0,62992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728260475393,0.063493,63002.0,62994.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728260475896,0.00238157,63003.0,62988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728260476097,0.063496,62999.0,62991.0,0.063503]
["bitfinex-derivatives","BTCF0:USTF0",1728260476284,0.00238157,63003.0,62996.0,0.063499]
["bitfinex-derivatives","BTCF0:USTF0",1728260476794,0.063496,62999.0,62991.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1728260476994,0.063496,62999.0,62992.0,0.063503]
["bitfinex-derivatives","BTCF0:USTF0",1728260477193,0.00238157,63003.0,62993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728260477503,0.06587357,63003.0,62996.0,0.063499]
["bitfinex-derivatives","BTCF0:USTF0",1728260477795,0.063493,63002.0,62996.0,0.063499]
["bitfinex-derivatives","BTCF0:USTF0",1728260477998,0.00238157,63003.0,62993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728260478296,0.063497,62998.0,62993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728260478688,0.063497,62998.0,62992.0,0.063503]
["bitfinex-derivatives","BTCF0:USTF0",1728260478884,0.063498,62997.0,62992.0,0.063503]
["bitfinex-derivatives","BTCF0:USTF0",1728260479097,0.063498,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260479497,0.063493,63002.0,62996.0,0.063499]
["bitfinex-derivatives","BTCF0:USTF0",1728260479696,0.00238157,63003.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260480796,0.00238157,63003.0,63002.0,0.063493]
["bitfinex-derivatives","BTCF0:USTF0",1728260481000,0.00238157,63003.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260481401,0.00238157,63003.0,63001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260481607,0.06587357,63003.0,63001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260482304,0.00238157,63003.0,63002.0,0.063493]
["bitfinex-derivatives","BTCF0:USTF0",1728260482495,0.00238157,63003.0,63001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260482695,0.063493,63002.0,63001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260482893,0.063493,63002.0,63001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260483097,0.00338157,63003.0,63001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260483296,0.00238157,63003.0,63001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260483497,0.00238157,63003.0,63002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728260483803,0.00238157,63003.0,63002.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728260483991,0.00238157,63003.0,63002.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1728260484197,0.00238157,63003.0,63002.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1728260484399,0.00238157,63003.0,63002.0,0.372593]
["bitfinex-derivatives","BTCF0:USTF0",1728260484606,0.0037,63012.0,63009.0,0.063485]
["bitfinex-derivatives","BTCF0:USTF0",1728260484797,0.0037,63012.0,63002.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1728260484798,0.0326,63019.0,63002.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1728260485005,0.0326,63019.0,63007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728260485006,0.063479,63016.0,63007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728260485304,0.063479,63016.0,63013.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1728260485899,0.063475,63020.0,63015.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1728260486294,0.0037,63029.0,63012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728260486604,0.0037,63029.0,63008.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728260486605,0.27,63026.0,63009.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728260486811,0.27,63021.0,63008.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1728260487108,0.063488,63007.0,63006.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728260487300,0.06349,63005.0,63003.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1728260487495,0.063486,63010.0,63003.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1728260487713,0.0629,63015.0,63003.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1728260487893,0.063483,63013.0,63007.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1728260488204,0.0037,63017.0,63003.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1728260488205,0.0037,63020.0,63008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728260488408,0.06348,63015.0,63010.0,0.063485]
["bitfinex-derivatives","BTCF0:USTF0",1728260488597,0.06348,63015.0,63008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728260488598,0.06348,63015.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260488797,0.063473,63022.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260488995,0.063482,63014.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260489305,0.063482,63014.0,63011.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1728260489501,0.063487,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260489697,0.27,63010.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260489902,0.27,63010.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260490101,0.063491,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260490498,0.063493,63002.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260492307,0.063493,63002.0,63001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260492503,0.063493,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260492905,0.333493,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260495009,1.70696,63002.0,62990.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728260495310,1.70696,63002.0,62986.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728260495311,0.063508,62987.0,62986.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728260495507,0.063513,62983.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260495719,0.063508,62987.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260495913,0.063512,62983.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260496420,0.063508,62987.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260496720,0.063513,62983.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260497221,0.0037,62994.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260497515,0.0037,62994.0,62974.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728260497516,0.06352,62975.0,62974.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728260497723,0.06352,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260498023,0.0037,62986.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260498211,0.0037,62990.0,62981.0,0.063514]
["bitfinex-derivatives","BTCF0:USTF0",1728260498407,0.06351,62986.0,62981.0,0.063514]
["bitfinex-derivatives","BTCF0:USTF0",1728260498622,0.06351,62986.0,62982.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1728260498804,0.06351,62986.0,62983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728260499413,0.064505,62990.0,62983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728260499608,0.064505,62990.0,62988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728260499819,0.001,62990.0,62989.0,0.063506]
["bitfinex-derivatives","BTCF0:USTF0",1728260500118,0.065501,62994.0,62992.0,0.063503]
["bitfinex-derivatives","BTCF0:USTF0",1728260500119,0.063501,62994.0,62992.0,0.063503]
["bitfinex-derivatives","BTCF0:USTF0",1728260500314,0.063502,62993.0,62991.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1728260500519,0.36318183,62996.0,62993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260500714,0.00238183,62996.0,62993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260500915,0.0635,62995.0,62993.0,0.604301]
["bitfinex-derivatives","BTCF0:USTF0",1728260501520,0.00238183,62996.0,62993.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728260501722,0.0037,63006.0,63005.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1728260501912,0.00092,63011.0,63005.0,0.24349]
["bitfinex-derivatives","BTCF0:USTF0",1728260502222,0.063487,63008.0,63005.0,0.24349]
["bitfinex-derivatives","BTCF0:USTF0",1728260502518,0.063487,63008.0,63001.0,0.333493]
["bitfinex-derivatives","BTCF0:USTF0",1728260502717,0.067182,63013.0,63005.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1728260502921,0.063483,63012.0,63006.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1728260503511,0.001,63008.0,63006.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1728260504121,0.063485,63010.0,63006.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1728260504425,0.063486,63009.0,63006.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1728260504726,0.126971,63010.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260505117,0.063486,63009.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260505318,0.333486,63009.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260506226,0.333486,63009.0,63008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260506423,0.063492,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260506626,0.063502,62993.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260508919,0.063502,62993.0,62992.0,0.00338113]
["bitfinex-derivatives","BTCF0:USTF0",1728260508920,0.064502,62993.0,62992.0,0.00338113]
["bitfinex-derivatives","BTCF0:USTF0",1728260509117,0.064502,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260509328,0.065502,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260511630,0.541742,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260512217,0.063514,62981.0,62980.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728260512428,0.063514,62981.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260512632,0.063514,62982.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260512927,0.063509,62987.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260513120,0.063515,62980.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260513322,0.0037,62992.0,62983.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1728260513622,0.001,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260513925,0.064514,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260514125,0.064514,62981.0,62980.0,1.140835]
["bitfinex-derivatives","BTCF0:USTF0",1728260514126,0.001,62981.0,62980.0,1.140835]
["bitfinex-derivatives","BTCF0:USTF0",1728260514620,0.001,62981.0,62980.0,1.171335]
["bitfinex-derivatives","BTCF0:USTF0",1728260514816,0.001,62981.0,62980.0,1.170335]
["bitfinex-derivatives","BTCF0:USTF0",1728260515016,0.071508,62987.0,62984.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1728260515425,0.003,62987.0,62986.0,0.424309]
["bitfinex-derivatives","BTCF0:USTF0",1728260516134,0.063506,62989.0,62986.0,0.424309]
["bitfinex-derivatives","BTCF0:USTF0",1728260516340,0.017,62987.0,62986.0,0.424309]
["bitfinex-derivatives","BTCF0:USTF0",1728260517231,0.017,62987.0,62986.0,0.425309]
["bitfinex-derivatives","BTCF0:USTF0",1728260517425,0.017,62987.0,62986.0,1.501589]
["bitfinex-derivatives","BTCF0:USTF0",1728260517832,0.004,62987.0,62986.0,1.501589]
["bitfinex-derivatives","BTCF0:USTF0",1728260518024,0.012,62987.0,62986.0,1.502589]
["bitfinex-derivatives","BTCF0:USTF0",1728260518728,0.008,62987.0,62986.0,1.502589]
["bitfinex-derivatives","BTCF0:USTF0",1728260518929,0.003,62987.0,62986.0,1.502589]
["bitfinex-derivatives","BTCF0:USTF0",1728260519134,0.012,62987.0,62986.0,1.54963981]
["bitfinex-derivatives","BTCF0:USTF0",1728260519333,0.00238185,62995.0,62986.0,1.502589]
["bitfinex-derivatives","BTCF0:USTF0",1728260519526,0.00238185,62995.0,62994.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1728260520028,0.00238185,62995.0,62994.0,1.170341]
["bitfinex-derivatives","BTCF0:USTF0",1728260520531,0.0635,62995.0,62994.0,0.694101]
["bitfinex-derivatives","BTCF0:USTF0",1728260520735,0.0635,62995.0,62994.0,0.094101]
["bitfinex-derivatives","BTCF0:USTF0",1728260521233,0.0635,62995.0,62994.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728260521438,0.063504,62992.0,62991.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1728260521730,0.063504,62992.0,62988.0,0.31705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260521731,0.0037,63003.0,62988.0,0.31705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260521926,0.0635,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260522931,0.063506,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260524236,0.067193,63002.0,62988.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728260524237,0.0037,63002.0,62988.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728260524427,0.0357,63005.0,62996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260524734,0.032,63005.0,62996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260525425,0.063498,62997.0,62996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260526227,0.063498,62997.0,62996.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728260526440,0.063498,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260526632,0.063494,63001.0,62996.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728260526835,0.063494,63001.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260528838,0.063492,63003.0,63000.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728260529034,0.0307,63008.0,63000.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728260529035,0.094188,63008.0,63001.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1728260529237,0.094188,63008.0,63005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260530139,0.063489,63006.0,63005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260530338,0.063492,63003.0,63001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260531038,0.0358,63014.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260531242,0.055547,63013.0,63007.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1728260531537,0.055547,63013.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260531538,0.055547,63013.0,63012.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728260531738,0.00238126,63015.0,63012.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728260531739,0.00238126,63015.0,63014.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1728260532042,0.0037,63023.0,63016.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1728260532241,0.055536,63025.0,63022.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260532929,0.00773028,63031.0,63019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260532930,0.055538,63023.0,63019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260533234,0.055546,63013.0,63012.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1728260533440,0.055546,63013.0,63012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260533737,0.18,63020.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260533738,0.087741,63020.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260533937,0.055541,63020.0,63018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260534542,0.055541,63020.0,63013.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728260534543,0.055541,63020.0,63014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260534726,0.18,63027.0,63014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260534926,0.18,63023.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260535134,0.055541,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260535629,0.18,63023.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260535630,0.055544,63016.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260535833,0.055544,63016.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260536646,0.18,63015.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260536940,0.0626,63015.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260537443,0.0319,63015.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260537639,0.0037,63026.0,63024.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1728260537944,0.18,63034.0,63019.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1728260538328,0.055533,63028.0,63019.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1728260538527,0.055534,63027.0,63019.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1728260538739,0.055534,63027.0,63022.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260539036,0.055534,63027.0,63024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728260540038,0.055536,63025.0,63024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728260540737,0.055536,63025.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260540738,0.05554,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260540946,0.23554,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260541135,0.18,63020.0,63011.0,0.00238004]
["bitfinex-derivatives","BTCF0:USTF0",1728260541331,0.055546,63014.0,63011.0,0.00238004]
["bitfinex-derivatives","BTCF0:USTF0",1728260542342,0.055546,63014.0,63012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260542542,0.055546,63013.0,63012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260542940,0.055546,63013.0,63012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260543748,0.056546,63013.0,63012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260545261,0.061546,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260548843,0.061546,63013.0,63012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260550944,0.061546,63013.0,63003.0,0.04705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260551149,0.055555,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260552762,0.056555,63003.0,63002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260552942,0.056555,63003.0,63002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260553453,0.001,63003.0,63002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260553654,0.056555,63003.0,63002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260554556,0.056555,63003.0,63002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260554557,0.055555,63003.0,63002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260554758,0.058555,63003.0,63002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260554944,0.059555,63003.0,63002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260557754,0.239555,63003.0,63002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260558062,0.239555,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260558244,0.059555,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260560156,0.239555,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260560358,0.239555,63003.0,62992.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1728260560359,1.676515,63003.0,62997.0,0.04705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260560555,0.18,62998.0,62995.0,0.04705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260560749,0.055563,62994.0,62993.0,0.04705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260560951,0.055563,62994.0,62992.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1728260560952,0.3608,62994.0,62992.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1728260561268,0.3608,62994.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260561269,0.05557,62986.0,62985.0,0.04705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260561452,0.055572,62984.0,62981.0,0.04705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260561653,0.18,62989.0,62981.0,0.04705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260561856,0.055569,62988.0,62981.0,0.28262481]
["bitfinex-derivatives","BTCF0:USTF0",1728260562060,0.055569,62988.0,62982.0,0.04705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260562465,0.055569,62988.0,62985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728260562650,0.05557,62987.0,62985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728260562962,0.0325,62993.0,62985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728260562963,0.05557,62986.0,62985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728260563462,0.088064,62993.0,62985.0,0.239571]
["bitfinex-derivatives","BTCF0:USTF0",1728260563463,0.055565,62993.0,62985.0,0.239571]
["bitfinex-derivatives","BTCF0:USTF0",1728260563657,0.18,62996.0,62985.0,0.239571]
["bitfinex-derivatives","BTCF0:USTF0",1728260563658,0.055565,62992.0,62985.0,0.239571]
["bitfinex-derivatives","BTCF0:USTF0",1728260563959,0.18,62996.0,62985.0,0.239571]
["bitfinex-derivatives","BTCF0:USTF0",1728260563960,0.055566,62991.0,62985.0,0.239571]
["bitfinex-derivatives","BTCF0:USTF0",1728260564156,0.055566,62991.0,62985.0,0.235571]
["bitfinex-derivatives","BTCF0:USTF0",1728260565058,0.055566,62991.0,62985.0,0.239571]
["bitfinex-derivatives","BTCF0:USTF0",1728260565267,0.055566,62991.0,62986.0,0.04705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260565457,0.055567,62990.0,62986.0,0.04705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260565657,0.055567,62990.0,62985.0,0.05205081]
["bitfinex-derivatives","BTCF0:USTF0",1728260565859,0.0318,62997.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728260565860,0.055562,62995.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728260566061,0.055562,62995.0,62987.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1728260566263,0.0318,62997.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728260566468,0.055566,62992.0,62985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728260567563,0.055566,62992.0,62986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728260568161,0.0037,63002.0,62991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728260568359,0.0037,63005.0,63001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260568560,0.0037,63005.0,62992.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728260568561,0.055556,63002.0,62994.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1728260569363,0.07443302,63014.0,63001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260569570,0.001,63002.0,63001.0,0.235557]
["bitfinex-derivatives","BTCF0:USTF0",1728260569957,0.0037,63013.0,63001.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728260570276,0.00238131,63016.0,63001.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728260570461,0.00238131,63016.0,63006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260570775,0.00238131,63016.0,63007.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728260571069,0.00238131,63016.0,63009.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1728260571574,0.00238131,63016.0,63007.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728260571575,0.18,63014.0,63007.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728260571869,0.18,63009.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260572081,0.18,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260572767,0.18,63007.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260572960,0.0306,63008.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260573167,0.18,63006.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260573664,0.0306,63008.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260573665,0.2106,63008.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260574067,0.18,63003.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260574271,0.18,63003.0,62996.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728260575061,0.18,63003.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260575268,0.183,63003.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260575770,0.183,63003.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260575972,0.183,63003.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260576174,0.18,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260577977,0.18,62997.0,62993.0,0.00238031]
["bitfinex-derivatives","BTCF0:USTF0",1728260578576,0.18,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260579171,0.18,62997.0,62993.0,0.00338031]
["bitfinex-derivatives","BTCF0:USTF0",1728260579384,0.183,62997.0,62993.0,0.00338031]
["bitfinex-derivatives","BTCF0:USTF0",1728260579769,0.183,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260580379,0.003,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260580673,0.183,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260580974,0.5438,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260581275,0.5438,62997.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260581475,0.055563,62995.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260582274,0.055564,62993.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260582476,0.055518,62989.0,62985.0,0.04705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260582673,0.18,62988.0,62985.0,0.04705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260582877,0.235569,62988.0,62982.0,0.04705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260583580,0.055569,62988.0,62983.0,0.04705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260584271,0.055569,62988.0,62985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728260585174,0.055569,62988.0,62983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728260585680,0.055569,62988.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260586266,0.055569,62988.0,62983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728260586582,0.2104,62992.0,62985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728260586786,0.05557,62987.0,62985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728260588072,0.05557,62987.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260588473,0.05557,62987.0,62983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728260588772,0.05557,62987.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260588973,0.05557,62987.0,62977.0,0.04705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260588974,0.83708,62986.0,62977.0,0.04705081]
["bitfinex-derivatives","BTCF0:USTF0",1728260589274,0.055581,62974.0,62969.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728260589473,0.235581,62974.0,62964.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728260589873,0.235581,62974.0,62973.0,0.17338766]
["bitfinex-derivatives","BTCF0:USTF0",1728260589874,1.311981,62974.0,62973.0,0.17338766]
["bitfinex-derivatives","BTCF0:USTF0",1728260590775,0.235591,62962.0,62961.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728260591086,0.055582,62973.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260591087,0.055598,62954.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260591287,0.48014,62973.0,62955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260591288,0.059289,62965.0,62955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260591470,0.059289,62965.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260591471,0.055589,62965.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260591781,0.055589,62965.0,62957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260591981,0.055589,62965.0,62958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728260592176,0.055589,62965.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260592384,0.058589,62965.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260592580,0.055591,62963.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260592783,0.055592,62962.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260593088,0.18,62961.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260593269,0.18,62961.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260593669,0.235593,62961.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260594276,0.055593,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260594786,0.056593,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260594992,0.001,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260595171,0.001,62961.0,62960.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728260595368,0.001,62961.0,62960.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1728260595774,0.001,62961.0,62960.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728260595775,0.004,62961.0,62960.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728260595970,0.004,62961.0,62960.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1728260596782,0.001,62961.0,62960.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728260596987,0.004,62961.0,62960.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1728260598086,0.004,62961.0,62960.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728260599593,0.004,62961.0,62960.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1728260601092,0.004,62961.0,62960.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728260601286,0.003,62961.0,62960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728260601492,0.004,62961.0,62960.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728260602395,0.001,62961.0,62960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728260602596,0.004,62961.0,62960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728260603389,0.004,62961.0,62960.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728260604087,0.004,62961.0,62960.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728260606998,0.001,62961.0,62960.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728260607196,0.004,62961.0,62960.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728260608597,0.00238307,62967.0,62960.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1728260608784,0.05928,62975.0,62967.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1728260608989,0.055575,62981.0,62971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260609298,0.0037,62979.0,62971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260609489,0.0037,62979.0,62976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260609685,0.0037,62979.0,62977.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728260610109,0.0037,62979.0,62977.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728260610297,0.059276,62979.0,62977.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728260610600,0.062276,62979.0,62977.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728260611493,0.055581,62974.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260612818,0.055581,62974.0,62972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260613688,0.055581,62974.0,62972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260614292,0.055581,62974.0,62972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260614493,0.055581,62974.0,62972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260615101,0.235577,62979.0,62972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260615307,0.1837,62988.0,62974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260615489,0.0955,62994.0,62972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260615490,0.055568,62989.0,62982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260615695,0.055568,62989.0,62983.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1728260615900,0.055568,62989.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260616291,0.00748709,62990.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260616694,0.18,62995.0,62984.0,0.416372]
["bitfinex-derivatives","BTCF0:USTF0",1728260616896,0.055564,62993.0,62984.0,0.416372]
["bitfinex-derivatives","BTCF0:USTF0",1728260617198,0.055565,62992.0,62984.0,0.416372]
["bitfinex-derivatives","BTCF0:USTF0",1728260617806,0.00775257,62991.0,62984.0,0.416372]
["bitfinex-derivatives","BTCF0:USTF0",1728260618004,0.00775257,62991.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260618308,0.00775257,62991.0,62986.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1728260618507,0.0037,62996.0,62991.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1728260618701,0.18,63000.0,62991.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1728260619701,0.18,63000.0,62991.0,0.056566]
["bitfinex-derivatives","BTCF0:USTF0",1728260619900,0.05556,62998.0,62991.0,0.056566]
["bitfinex-derivatives","BTCF0:USTF0",1728260620099,0.18,63000.0,62991.0,0.056566]
["bitfinex-derivatives","BTCF0:USTF0",1728260620319,0.00753591,63001.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260620320,0.235561,62996.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260620609,0.235565,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260621200,0.18,62992.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260621410,0.055561,62996.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260621411,0.18,62985.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260622204,0.055569,62988.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260622402,0.0037,62996.0,62992.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1728260622598,0.00238176,62998.0,62995.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1728260622994,0.00238176,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260623610,0.00238176,62998.0,62997.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1728260625204,0.00238176,62998.0,62997.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728260625398,0.00238176,62998.0,62997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260625603,0.05794176,62998.0,62997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260625813,0.05794176,62998.0,62997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260626409,0.00238176,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260627911,0.05794176,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260629415,1.13414176,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260629798,1.31414176,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260630006,1.34724176,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260630407,1.35468524,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260631210,1.35468524,62998.0,62985.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728260631503,1.35468524,62998.0,62977.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728260631504,0.18,62986.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260631709,0.235575,62981.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260633109,0.235575,62981.0,62977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260633912,0.055576,62980.0,62977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260634114,0.055576,62980.0,62977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260635719,0.055576,62980.0,62977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260636014,0.059576,62980.0,62977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260636912,0.059576,62980.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260638219,0.055577,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260639821,0.056577,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260640518,0.057577,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260641718,0.002,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260641913,0.001,62978.0,62977.0,0.056578]
["bitfinex-derivatives","BTCF0:USTF0",1728260642112,0.002,62978.0,62977.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1728260642835,0.001,62978.0,62977.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1728260643120,0.002,62978.0,62977.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1728260644025,0.0037,62990.0,62984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260644219,0.417164,62993.0,62985.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728260644409,0.416364,62993.0,62985.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728260644918,0.416364,62993.0,62988.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1728260645312,0.055564,62993.0,62988.0,0.416368]
["bitfinex-derivatives","BTCF0:USTF0",1728260645809,0.057564,62993.0,62988.0,0.416368]
["bitfinex-derivatives","BTCF0:USTF0",1728260646210,0.056564,62993.0,62989.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728260646515,0.002,62993.0,62989.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728260646722,0.002,62993.0,62992.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1728260647515,0.001,62993.0,62990.0,0.07912112]
["bitfinex-derivatives","BTCF0:USTF0",1728260647817,0.001,62993.0,62990.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728260648014,0.18,62995.0,62990.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728260648422,0.055562,62996.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260648625,0.055562,62996.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260648816,0.055564,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260649116,0.18,62995.0,62990.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728260649117,0.055566,62991.0,62990.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728260649318,0.235566,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260649723,0.235566,62991.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260650026,0.18,62991.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260650222,0.235566,62991.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260650816,0.235566,62991.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260651426,0.235566,62991.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260651622,0.055566,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260652019,0.055566,62991.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260652421,0.055566,62991.0,62988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260652422,0.055566,62991.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260653223,0.055567,62990.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260653925,0.055567,62990.0,62988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260654420,0.055567,62990.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260654628,0.055567,62990.0,62988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260655226,0.055567,62990.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260655916,0.055564,62994.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260656122,0.055564,62994.0,62988.0,0.418368]
["bitfinex-derivatives","BTCF0:USTF0",1728260656725,0.05556,62997.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260656916,0.055563,62994.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260657227,0.00238176,62998.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260657228,0.055564,62993.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260657416,0.055564,62993.0,62988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260657618,0.055564,62993.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260657841,0.055564,62993.0,62988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260658016,0.00238176,62998.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260658017,0.055568,62989.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260658524,0.055568,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260659634,0.531848,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260659933,1.162148,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260660432,0.562148,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260660726,0.085868,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260660928,0.085868,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260661618,0.055568,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260662023,0.36164,62995.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260662326,0.36164,62995.0,62989.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728260662327,0.055564,62993.0,62989.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728260662530,0.055564,62993.0,62989.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1728260662724,0.36852548,62995.0,62989.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1728260662725,0.055565,62992.0,62989.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1728260663622,0.055565,62992.0,62989.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728260663927,0.18,62994.0,62989.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728260664829,0.18,62994.0,62989.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728260665032,0.055567,62990.0,62989.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728260665527,0.42408748,62995.0,62989.0,0.14372112]
["bitfinex-derivatives","BTCF0:USTF0",1728260665734,0.416362,62995.0,62989.0,0.14472112]
["bitfinex-derivatives","BTCF0:USTF0",1728260666230,0.416362,62995.0,62990.0,0.04732112]
["bitfinex-derivatives","BTCF0:USTF0",1728260667428,0.00238176,62998.0,62992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260667626,0.00238176,62998.0,62997.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1728260667943,0.3608,63005.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260668125,0.3608,63005.0,63001.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1728260668326,0.3608,63005.0,63002.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728260668529,0.055551,63008.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260669032,0.055551,63008.0,63002.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728260670033,0.055552,63007.0,63002.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728260670432,0.055552,63007.0,63002.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728260670433,0.18,63004.0,63002.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728260670736,0.235555,63004.0,63002.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728260671635,0.235555,63004.0,63002.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728260672627,0.18,63004.0,63002.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728260672842,0.18,63004.0,63002.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728260673335,0.055555,63003.0,63002.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728260674636,0.055555,63003.0,63002.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728260674833,0.055555,63003.0,63002.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728260676034,0.055555,63003.0,63002.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728260678838,1.131715,63003.0,63002.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728260679645,0.53936746,63003.0,63002.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728260681945,0.06320746,63003.0,63002.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728260684747,1.13936746,63003.0,63002.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728260685045,1.13936746,63003.0,62990.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728260685046,0.055566,62991.0,62990.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728260685233,0.055576,62979.0,62978.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728260685443,0.055576,62979.0,62974.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728260685444,0.18,62979.0,62974.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728260685639,0.05558,62975.0,62974.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728260685836,0.23558,62975.0,62974.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728260686438,0.23558,62975.0,62974.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728260686833,0.18,62975.0,62968.0,0.0023821]
["bitfinex-derivatives","BTCF0:USTF0",1728260687049,0.05558,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260687545,0.05559,62963.0,62955.0,0.04734929]
["bitfinex-derivatives","BTCF0:USTF0",1728260687731,0.055587,62967.0,62954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728260687932,0.055592,62962.0,62954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728260688147,0.055593,62961.0,62954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728260688341,0.055593,62960.0,62954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728260688544,0.0037,62968.0,62954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728260688746,0.055583,62972.0,62954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728260688955,0.18,62960.0,62954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728260689954,0.0037,62968.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260689955,0.007,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260690242,0.062591,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260690435,0.18,62964.0,62954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728260690636,0.18,62964.0,62954.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728260690637,0.012,62960.0,62954.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728260691246,0.005,62960.0,62954.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728260692544,0.075591,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260692938,0.068591,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260693138,0.0760428,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260693340,0.005,62960.0,62954.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728260693936,0.235598,62955.0,62954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728260694943,0.235598,62955.0,62954.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728260696540,0.235598,62955.0,62954.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728260696541,0.242598,62955.0,62954.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728260697049,0.242598,62955.0,62954.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728260697256,0.247598,62955.0,62954.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728260697444,0.608398,62955.0,62954.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728260698951,0.247598,62955.0,62954.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728260703760,0.247598,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260704054,0.247598,62955.0,62947.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728260704055,0.055613,62937.0,62936.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728260704257,0.055613,62937.0,62919.0,0.40814929]
["bitfinex-derivatives","BTCF0:USTF0",1728260704258,0.055625,62924.0,62923.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728260704559,0.235625,62924.0,62923.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728260705448,0.235625,62924.0,62907.0,0.00748179]
["bitfinex-derivatives","BTCF0:USTF0",1728260705449,0.055628,62921.0,62910.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728260705751,0.18,62916.0,62910.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728260705952,0.18,62924.0,62910.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1728260706256,0.001,62924.0,62918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260706453,0.00779079,62936.0,62924.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1728260706454,0.18779079,62936.0,62924.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1728260706658,0.18,62936.0,62925.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728260706853,0.18,62931.0,62925.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728260708264,0.18,62931.0,62925.0,0.119524]
["bitfinex-derivatives","BTCF0:USTF0",1728260708555,0.18,62931.0,62926.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1728260709557,0.185,62931.0,62926.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1728260709752,0.005,62931.0,62927.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728260710153,0.001,62931.0,62927.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728260710370,0.006,62931.0,62927.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728260710856,0.006,62931.0,62930.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1728260711052,0.007,62931.0,62930.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1728260711251,0.002,62931.0,62930.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1728260711452,0.008,62931.0,62930.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1728260712264,0.008,62931.0,62927.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728260712462,0.008,62931.0,62927.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1728260712661,0.011,62931.0,62927.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1728260712959,0.015,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260713450,0.015,62931.0,62928.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1728260713451,0.002,62931.0,62928.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1728260713651,0.008,62931.0,62930.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1728260713861,0.00238417,62937.0,62935.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1728260714169,0.00238417,62937.0,62935.0,0.235615]
["bitfinex-derivatives","BTCF0:USTF0",1728260714753,0.18,62936.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260714956,0.055616,62934.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260715164,0.055619,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260715967,0.055619,62931.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260715968,0.055623,62926.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260716154,1.07672,62931.0,62909.0,0.36688416]
["bitfinex-derivatives","BTCF0:USTF0",1728260716155,0.18,62924.0,62909.0,0.36688416]
["bitfinex-derivatives","BTCF0:USTF0",1728260716355,0.18,62924.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260716356,0.18,62910.0,62904.0,0.04734929]
["bitfinex-derivatives","BTCF0:USTF0",1728260716665,0.18,62903.0,62900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728260718169,0.181,62903.0,62900.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728260718762,0.182,62903.0,62900.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728260721675,0.002,62903.0,62900.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1728260721861,0.002,62903.0,62902.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1728260722372,0.055634,62914.0,62908.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1728260722570,0.00238507,62916.0,62912.0,0.416435]
["bitfinex-derivatives","BTCF0:USTF0",1728260722872,0.00238507,62916.0,62913.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728260723865,0.00438507,62916.0,62913.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728260724166,0.00938507,62916.0,62913.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728260727175,0.18,62914.0,62913.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728260727472,0.055635,62913.0,62906.0,0.416441]
["bitfinex-derivatives","BTCF0:USTF0",1728260727656,0.18,62909.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260728270,0.18,62914.0,62906.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1728260728471,0.235634,62914.0,62906.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1728260728665,0.235634,62914.0,62905.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728260728666,0.055636,62912.0,62905.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728260729760,0.055636,62912.0,62906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728260729971,0.18,62909.0,62906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728260730274,0.05564,62908.0,62906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728260730466,0.05564,62908.0,62905.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728260730467,0.05564,62907.0,62905.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728260730663,0.055641,62906.0,62905.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728260731168,0.18,62909.0,62900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728260731376,0.18,62909.0,62894.0,0.91884929]
["bitfinex-derivatives","BTCF0:USTF0",1728260731377,0.055651,62895.0,62894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260731563,0.5408,62895.0,62886.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728260731873,0.5408,62895.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260731874,0.18,62887.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260732071,0.18,62874.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260732459,0.0306,62886.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260732460,0.28,62879.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260733076,0.055667,62877.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260733460,0.001,62874.0,62873.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728260733975,0.002,62879.0,62873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728260734270,0.28,62877.0,62873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728260734471,0.28,62877.0,62873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260734674,0.001,62874.0,62873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728260735670,0.001,62874.0,62873.0,1.44396]
["bitfinex-derivatives","BTCF0:USTF0",1728260735871,0.001,62877.0,62875.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1728260736259,0.059359,62886.0,62875.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1728260736571,0.001,62877.0,62875.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1728260736778,0.001,62877.0,62876.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1728260737277,0.002,62877.0,62876.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1728260737579,0.0037,62887.0,62876.0,1.35712]
["bitfinex-derivatives","BTCF0:USTF0",1728260737773,0.059354,62892.0,62876.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1728260737971,0.00768225,62894.0,62876.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1728260737972,0.055654,62891.0,62882.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1728260738973,0.055655,62890.0,62882.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1728260739362,0.27608613,62899.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260739568,0.27,62899.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260739772,0.36835541,62901.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260739773,0.055651,62895.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260739968,0.002,62892.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260740364,0.28,62890.0,62884.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1728260740565,0.28,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260740782,0.2737,62898.0,62890.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1728260740983,0.2737,62898.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260740984,0.27,62898.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260741273,0.006,62892.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260742676,0.055651,62894.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260742677,0.006,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260742874,0.341655,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260743285,0.28,62890.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260743477,0.28,62890.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260743478,0.33566,62885.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260743785,0.28,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260743972,0.335663,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260744579,0.05566,62885.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260745284,0.001,62881.0,62880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728260746280,0.001,62881.0,62880.0,0.423464]
["bitfinex-derivatives","BTCF0:USTF0",1728260746676,0.055655,62890.0,62880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728260746883,0.001,62885.0,62883.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1728260747489,0.001,62885.0,62884.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1728260747980,0.28,62895.0,62885.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1728260748181,0.032,62899.0,62880.0,0.41514929]
["bitfinex-derivatives","BTCF0:USTF0",1728260748382,0.28,62881.0,62880.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728260748588,0.335663,62881.0,62880.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728260749478,0.335663,62881.0,62880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728260749787,0.6408,62881.0,62876.0,0.00238544]
["bitfinex-derivatives","BTCF0:USTF0",1728260750089,0.055667,62877.0,62876.0,0.00238544]
["bitfinex-derivatives","BTCF0:USTF0",1728260751180,0.055667,62877.0,62876.0,0.00838544]
["bitfinex-derivatives","BTCF0:USTF0",1728260751374,0.055667,62877.0,62876.0,0.01138544]
["bitfinex-derivatives","BTCF0:USTF0",1728260752677,0.055667,62877.0,62876.0,0.00738544]
["bitfinex-derivatives","BTCF0:USTF0",1728260753689,0.6416,62881.0,62876.0,0.00738544]
["bitfinex-derivatives","BTCF0:USTF0",1728260753987,0.055666,62878.0,62876.0,0.00738544]
["bitfinex-derivatives","BTCF0:USTF0",1728260754388,0.235667,62877.0,62876.0,0.00738544]
["bitfinex-derivatives","BTCF0:USTF0",1728260755695,0.712787,62877.0,62876.0,0.00638544]
["bitfinex-derivatives","BTCF0:USTF0",1728260755993,1.312787,62877.0,62876.0,0.00638544]
["bitfinex-derivatives","BTCF0:USTF0",1728260756306,1.312787,62877.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260756307,1.26473228,62877.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260756591,0.235674,62868.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260757691,0.235674,62868.0,62860.0,0.04734929]
["bitfinex-derivatives","BTCF0:USTF0",1728260757991,0.056674,62868.0,62867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728260758483,0.336674,62868.0,62867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728260758679,0.34432983,62868.0,62867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728260758893,1.42152983,62868.0,62867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728260759390,1.42152983,62868.0,62867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728260759391,1.42052983,62868.0,62867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728260759698,0.055683,62859.0,62855.0,0.04734929]
["bitfinex-derivatives","BTCF0:USTF0",1728260759892,0.28,62856.0,62855.0,0.04734929]
["bitfinex-derivatives","BTCF0:USTF0",1728260760098,0.28,62856.0,62854.0,0.04734929]
["bitfinex-derivatives","BTCF0:USTF0",1728260760294,0.28,62856.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260760492,0.28,62856.0,62854.0,0.04752802]
["bitfinex-derivatives","BTCF0:USTF0",1728260760685,0.28,62856.0,62855.0,0.04752802]
["bitfinex-derivatives","BTCF0:USTF0",1728260761292,0.28,62856.0,62854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260761293,0.281,62856.0,62854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260761501,0.001,62856.0,62854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260762392,0.002,62856.0,62854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260762795,0.002,62856.0,62855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728260763196,0.002,62856.0,62853.0,0.11974183]
["bitfinex-derivatives","BTCF0:USTF0",1728260763402,0.002,62856.0,62854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728260763882,0.002,62856.0,62855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728260764084,0.057685,62856.0,62855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728260764282,0.337685,62856.0,62855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728260764502,0.337685,62856.0,62854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728260764503,0.055686,62855.0,62854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728260764800,0.367486,62855.0,62854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728260765297,0.055694,62846.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260765484,0.28,62850.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260765794,0.28,62842.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260766203,0.28,62846.0,62839.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1728260766702,0.28,62846.0,62840.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1728260766897,0.28,62846.0,62839.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728260767084,0.28,62841.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260767284,0.28,62841.0,62839.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728260768289,0.001,62842.0,62839.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1728260768494,0.28,62840.0,62839.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728260769001,0.28,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260769800,0.281,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260770001,0.001,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260770201,0.002,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260770409,0.002,62840.0,62839.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1728260772395,0.002,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260773302,0.057699,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260775000,0.002,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260776104,0.001,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260776294,0.002,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260777003,0.002,62840.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260777504,0.002,62840.0,62834.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728260777701,0.002,62840.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260778698,0.28,62837.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260779898,0.281,62837.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260780105,0.282,62837.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260780305,0.282,62837.0,62834.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728260780306,0.337702,62837.0,62833.0,0.00750575]
["bitfinex-derivatives","BTCF0:USTF0",1728260780605,0.337702,62837.0,62823.0,0.07985995]
["bitfinex-derivatives","BTCF0:USTF0",1728260780606,0.055711,62827.0,62824.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728260780791,0.18,62827.0,62823.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728260781699,0.18,62827.0,62819.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728260781894,0.18,62820.0,62819.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728260782099,0.18,62820.0,62816.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728260782304,0.18,62820.0,62816.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728260782512,0.18,62820.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260782696,0.18,62816.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260783098,0.055722,62814.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260783601,0.0037,62826.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260783806,0.18,62818.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260784021,0.18,62814.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260785812,0.235722,62814.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260786011,0.235722,62814.0,62802.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1728260786012,0.055733,62802.0,62801.0,0.06679483]
["bitfinex-derivatives","BTCF0:USTF0",1728260786309,0.055733,62802.0,62788.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728260786310,0.18,62802.0,62788.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728260786610,0.18,62789.0,62784.0,0.05813725]
["bitfinex-derivatives","BTCF0:USTF0",1728260786803,0.05574,62794.0,62784.0,0.05813725]
["bitfinex-derivatives","BTCF0:USTF0",1728260786804,0.18,62785.0,62784.0,0.05813725]
["bitfinex-derivatives","BTCF0:USTF0",1728260787709,0.05574,62794.0,62784.0,0.05813725]
["bitfinex-derivatives","BTCF0:USTF0",1728260787710,0.18,62788.0,62784.0,0.05813725]
["bitfinex-derivatives","BTCF0:USTF0",1728260788011,0.001,62789.0,62787.0,0.235746]
["bitfinex-derivatives","BTCF0:USTF0",1728260788408,0.001,62789.0,62787.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1728260789315,0.002,62789.0,62784.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1728260789508,0.001,62785.0,62784.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1728260790021,0.001,62789.0,62784.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1728260790202,0.002,62789.0,62784.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1728260790510,0.335748,62785.0,62784.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1728260790912,0.336748,62785.0,62784.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1728260791099,0.281,62785.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260791305,0.055749,62784.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260791506,0.055749,62784.0,62771.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728260791815,0.281,62785.0,62774.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1728260791816,0.28,62780.0,62774.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1728260792015,0.28,62780.0,62771.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728260792310,0.055752,62781.0,62771.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728260792508,0.283,62785.0,62775.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1728260793014,0.283,62785.0,62771.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728260793015,0.006,62780.0,62771.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728260793317,0.006,62780.0,62779.0,0.416553]
["bitfinex-derivatives","BTCF0:USTF0",1728260793617,0.007,62785.0,62779.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1728260793805,0.001,62784.0,62779.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1728260794312,0.002,62780.0,62779.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1728260794505,0.01,62780.0,62773.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1728260794707,0.01,62780.0,62776.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1728260795013,0.01,62780.0,62771.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728260795409,0.002,62780.0,62776.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1728260796212,0.05575,62783.0,62776.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1728260796416,0.005,62784.0,62771.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728260796417,0.28,62780.0,62771.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728260796618,0.28,62780.0,62772.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1728260796814,0.343753,62780.0,62772.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1728260797111,0.343753,62780.0,62771.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728260797312,0.063753,62780.0,62774.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1728260797517,0.063753,62780.0,62771.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728260798016,0.063753,62780.0,62775.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1728260798206,0.064753,62780.0,62775.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1728260798402,0.064753,62780.0,62771.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728260798403,0.009,62780.0,62773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728260798613,0.001,62780.0,62773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728260798919,0.001,62780.0,62779.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1728260799325,0.011,62780.0,62779.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1728260799818,0.009,62780.0,62779.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1728260800218,0.009,62780.0,62779.0,1.133633]
["bitfinex-derivatives","BTCF0:USTF0",1728260800443,0.055741,62794.0,62788.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1728260800607,0.055741,62793.0,62788.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1728260800810,0.055741,62793.0,62784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728260801010,0.00238937,62797.0,62785.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728260801220,0.05812737,62797.0,62791.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1728260801519,0.055738,62797.0,62791.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1728260801719,0.055738,62797.0,62786.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728260801720,0.005,62793.0,62792.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1728260802115,0.005,62793.0,62792.0,0.533501]
["bitfinex-derivatives","BTCF0:USTF0",1728260802415,0.004,62797.0,62793.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1728260802622,0.008,62797.0,62793.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1728260803127,0.055739,62796.0,62793.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1728260804920,0.055739,62796.0,62793.0,0.056741]
["bitfinex-derivatives","BTCF0:USTF0",1728260805119,0.062739,62796.0,62793.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1728260805418,0.007,62796.0,62795.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1728260805626,0.014,62796.0,62795.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1728260806224,0.05573,62805.0,62795.0,1.43856]
["bitfinex-derivatives","BTCF0:USTF0",1728260806419,0.055727,62809.0,62800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728260806724,0.00238905,62810.0,62806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728260807023,0.00238905,62810.0,62809.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1728260808214,0.01638905,62810.0,62809.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1728260809027,0.00238905,62810.0,62809.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1728260809223,0.00438905,62810.0,62809.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1728260809424,0.00838905,62810.0,62809.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1728260809624,0.006,62810.0,62809.0,1.494167]
["bitfinex-derivatives","BTCF0:USTF0",1728260809931,0.0074,62825.0,62809.0,1.43844]
["bitfinex-derivatives","BTCF0:USTF0",1728260810135,0.3608,62831.0,62809.0,1.43844]
["bitfinex-derivatives","BTCF0:USTF0",1728260810136,0.3608,62831.0,62811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728260810334,0.055719,62818.0,62816.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1728260811830,0.28,62827.0,62816.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1728260812127,0.006,62818.0,62816.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1728260812628,0.011,62818.0,62816.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1728260812833,0.011,62818.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260813331,0.01,62818.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260814726,0.004,62818.0,62816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260814929,0.055719,62819.0,62815.0,0.416521]
["bitfinex-derivatives","BTCF0:USTF0",1728260815125,0.005,62818.0,62816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260815532,0.007,62818.0,62816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260816122,0.002,62818.0,62815.0,0.417521]
["bitfinex-derivatives","BTCF0:USTF0",1728260816634,0.002,62818.0,62815.0,0.416521]
["bitfinex-derivatives","BTCF0:USTF0",1728260816827,0.004,62818.0,62817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1728260817335,0.008,62818.0,62817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1728260817721,0.059409,62829.0,62822.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1728260817930,0.46378533,62839.0,62822.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1728260817931,0.055704,62835.0,62822.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1728260818136,0.05571,62828.0,62822.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1728260819036,0.05571,62828.0,62823.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1728260819530,0.281,62828.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260820437,0.055714,62824.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260820622,0.055714,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260821037,0.335714,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260821633,0.055716,62821.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260822926,0.062716,62821.0,62815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260823526,0.062716,62821.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260823846,0.05572,62817.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260824740,0.055721,62816.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260825138,0.055721,62816.0,62815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260825942,0.01,62817.0,62815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260825943,0.013,62817.0,62815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260826242,0.003,62816.0,62815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260827138,0.003,62816.0,62815.0,0.418521]
["bitfinex-derivatives","BTCF0:USTF0",1728260827530,0.013,62816.0,62815.0,0.418521]
["bitfinex-derivatives","BTCF0:USTF0",1728260828545,0.011,62816.0,62815.0,0.418521]
["bitfinex-derivatives","BTCF0:USTF0",1728260828742,0.008,62816.0,62815.0,0.417521]
["bitfinex-derivatives","BTCF0:USTF0",1728260828954,0.097102,62837.0,62815.0,1.6204]
["bitfinex-derivatives","BTCF0:USTF0",1728260829241,0.0037,62839.0,62826.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1728260829242,0.059406,62833.0,62826.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1728260829446,0.055706,62833.0,62826.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728260829634,0.055706,62833.0,62828.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1728260829831,0.0328,62838.0,62827.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728260830036,0.088501,62838.0,62831.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1728260830452,0.055701,62838.0,62831.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1728260830635,0.055698,62842.0,62833.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1728260830944,0.055699,62840.0,62833.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1728260831142,0.055699,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260831842,0.28,62849.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260832237,0.055698,62842.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260832545,0.055698,62842.0,62839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260832939,0.055698,62842.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260833150,0.28,62849.0,62839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260833332,0.055699,62840.0,62839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260834032,0.058699,62840.0,62839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260835032,0.058699,62840.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260835240,0.056699,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260835444,0.059699,62840.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260836345,0.058699,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260836549,0.059699,62840.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260837043,0.059699,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260837044,0.056699,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260837243,0.004,62840.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260837838,0.001,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260838045,0.004,62840.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260838634,0.001,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260838845,0.059699,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260839439,1.137099,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260839636,1.137099,62840.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260839637,0.055704,62835.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260840345,0.055705,62834.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260841141,0.0316,62836.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260841445,0.055706,62833.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260841640,0.28,62832.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260841844,0.055709,62830.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260842146,0.28,62832.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260842349,0.05571,62828.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260842549,0.05571,62828.0,62822.0,0.87158]
["bitfinex-derivatives","BTCF0:USTF0",1728260842550,0.28,62828.0,62822.0,0.87158]
["bitfinex-derivatives","BTCF0:USTF0",1728260842756,0.28,62828.0,62813.0,0.77814894]
["bitfinex-derivatives","BTCF0:USTF0",1728260842757,0.28,62823.0,62813.0,0.44063079]
["bitfinex-derivatives","BTCF0:USTF0",1728260843053,0.33572,62817.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260843748,0.05572,62817.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260845047,0.3106,62822.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260845243,0.001,62817.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260845752,0.004,62817.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260846945,0.001,62817.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260847150,0.003,62817.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260847455,0.004,62817.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260847758,0.003,62817.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260847941,0.004,62817.0,62814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260848447,0.001,62817.0,62814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260848642,0.004,62817.0,62814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260851160,0.004,62817.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260851554,0.003,62817.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260851861,0.004,62817.0,62814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260852155,0.004,62817.0,62814.0,0.416522]
["bitfinex-derivatives","BTCF0:USTF0",1728260852363,0.004,62817.0,62814.0,0.48096951]
["bitfinex-derivatives","BTCF0:USTF0",1728260852855,0.004,62817.0,62814.0,0.417522]
["bitfinex-derivatives","BTCF0:USTF0",1728260853050,0.05972,62817.0,62814.0,0.417522]
["bitfinex-derivatives","BTCF0:USTF0",1728260853452,0.055721,62816.0,62814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260854655,0.058721,62816.0,62814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260855048,0.055721,62815.0,62814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260855259,0.004,62816.0,62814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260855854,0.059721,62816.0,62814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260856957,0.059721,62816.0,62814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260857362,0.003,62816.0,62815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260857569,0.0037,62826.0,62825.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1728260857757,0.00758827,62832.0,62825.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1728260857952,0.3608,62833.0,62825.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1728260857953,0.05571,62828.0,62825.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1728260859967,0.42399562,62833.0,62826.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1728260860364,0.001,62828.0,62826.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1728260861367,0.36828962,62833.0,62826.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1728260861368,0.36928962,62833.0,62826.0,0.056711]
["bitfinex-derivatives","BTCF0:USTF0",1728260861967,0.001,62828.0,62826.0,0.056711]
["bitfinex-derivatives","BTCF0:USTF0",1728260862164,0.001,62828.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260862373,0.001,62828.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260863469,0.055709,62829.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260864162,0.001,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260864666,0.056709,62829.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260865368,0.001,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260866472,0.001,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260866661,0.001,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260866864,0.05671,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260867371,0.05571,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260867868,0.05571,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260868069,0.05671,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260869271,0.001,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260869671,0.001,62828.0,62827.0,0.06543794]
["bitfinex-derivatives","BTCF0:USTF0",1728260869966,0.001,62828.0,62827.0,0.30114894]
["bitfinex-derivatives","BTCF0:USTF0",1728260870169,0.001,62828.0,62827.0,0.237711]
["bitfinex-derivatives","BTCF0:USTF0",1728260870581,0.001,62828.0,62827.0,0.41966741]
["bitfinex-derivatives","BTCF0:USTF0",1728260870778,0.001,62828.0,62827.0,0.42066741]
["bitfinex-derivatives","BTCF0:USTF0",1728260870965,0.3608,62836.0,62827.0,1.44243641]
["bitfinex-derivatives","BTCF0:USTF0",1728260871163,0.0037,62843.0,62835.0,0.60435081]
["bitfinex-derivatives","BTCF0:USTF0",1728260871466,0.00238808,62845.0,62835.0,0.60435081]
["bitfinex-derivatives","BTCF0:USTF0",1728260871467,0.055699,62840.0,62836.0,0.11925381]
["bitfinex-derivatives","BTCF0:USTF0",1728260872068,0.18,62840.0,62836.0,0.06355081]
["bitfinex-derivatives","BTCF0:USTF0",1728260872375,0.055705,62834.0,62833.0,0.06355081]
["bitfinex-derivatives","BTCF0:USTF0",1728260872578,0.18,62836.0,62829.0,0.06355081]
["bitfinex-derivatives","BTCF0:USTF0",1728260872879,0.05571,62828.0,62827.0,0.06555081]
["bitfinex-derivatives","BTCF0:USTF0",1728260873373,0.05571,62828.0,62827.0,0.06455081]
["bitfinex-derivatives","BTCF0:USTF0",1728260873678,0.05571,62828.0,62827.0,0.06355081]
["bitfinex-derivatives","BTCF0:USTF0",1728260874372,0.05571,62828.0,62827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260874572,0.05571,62828.0,62827.0,0.42633821]
["bitfinex-derivatives","BTCF0:USTF0",1728260874775,0.05571,62828.0,62827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260875491,0.05571,62828.0,62827.0,0.42634335]
["bitfinex-derivatives","BTCF0:USTF0",1728260876468,0.05571,62828.0,62827.0,0.42634784]
["bitfinex-derivatives","BTCF0:USTF0",1728260877581,0.05571,62828.0,62827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260877778,0.05571,62828.0,62827.0,0.42635229]
["bitfinex-derivatives","BTCF0:USTF0",1728260878174,0.05571,62828.0,62827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728260878482,0.05571,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260878669,0.055713,62824.0,62823.0,0.06355667]
["bitfinex-derivatives","BTCF0:USTF0",1728260878874,0.055713,62824.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260878875,0.055717,62820.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260879074,0.235717,62820.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260881580,0.2443728,62820.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260881989,0.1886558,62820.0,62814.0,0.06355667]
["bitfinex-derivatives","BTCF0:USTF0",1728260882183,0.055722,62814.0,62813.0,0.06355667]
["bitfinex-derivatives","BTCF0:USTF0",1728260882378,0.055724,62812.0,62811.0,0.06355667]
["bitfinex-derivatives","BTCF0:USTF0",1728260882578,0.055725,62811.0,62809.0,0.06355667]
["bitfinex-derivatives","BTCF0:USTF0",1728260882796,0.18,62812.0,62809.0,0.06355667]
["bitfinex-derivatives","BTCF0:USTF0",1728260883080,0.055726,62810.0,62809.0,0.06355667]
["bitfinex-derivatives","BTCF0:USTF0",1728260883287,0.055726,62810.0,62806.0,0.43959079]
["bitfinex-derivatives","BTCF0:USTF0",1728260883288,0.055728,62808.0,62806.0,0.43959079]
["bitfinex-derivatives","BTCF0:USTF0",1728260883480,0.18,62812.0,62806.0,0.43959079]
["bitfinex-derivatives","BTCF0:USTF0",1728260883675,0.055724,62813.0,62809.0,0.06354843]
["bitfinex-derivatives","BTCF0:USTF0",1728260883872,0.055725,62812.0,62809.0,0.06354843]
["bitfinex-derivatives","BTCF0:USTF0",1728260884077,0.055725,62812.0,62809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728260884276,0.055725,62812.0,62809.0,0.07354843]
["bitfinex-derivatives","BTCF0:USTF0",1728260884477,0.055725,62812.0,62809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728260885487,0.057725,62812.0,62809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728260886488,0.055725,62811.0,62809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728260886886,0.055725,62811.0,62807.0,0.06354843]
["bitfinex-derivatives","BTCF0:USTF0",1728260887082,0.002,62812.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260887382,0.055726,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260887586,0.055732,62803.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260887785,0.055738,62796.0,62793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728260888083,0.18,62794.0,62789.0,0.06354843]
["bitfinex-derivatives","BTCF0:USTF0",1728260888282,0.055745,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260889489,0.055745,62788.0,62787.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728260890989,0.055745,62788.0,62787.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728260891289,0.0037,62799.0,62787.0,1.4456]
["bitfinex-derivatives","BTCF0:USTF0",1728260891589,0.055738,62797.0,62788.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1728260891889,0.01121389,62802.0,62789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260892195,0.01121389,62802.0,62788.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728260892196,0.3616,62805.0,62798.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1728260892493,0.3608,62805.0,62798.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1728260893293,0.00438921,62801.0,62798.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1728260894386,0.00638921,62801.0,62798.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1728260895596,0.00638921,62801.0,62798.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1728260896891,0.00638921,62801.0,62790.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728260897095,0.00638921,62801.0,62793.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1728260897293,0.00438921,62801.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260897497,0.00638921,62801.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260898011,0.18,62799.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260898500,0.055737,62798.0,62790.0,0.118043]
["bitfinex-derivatives","BTCF0:USTF0",1728260899900,0.055737,62798.0,62792.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1728260900101,0.18,62794.0,62790.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728260900302,0.23574,62794.0,62790.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728260900802,0.05574,62794.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260900991,0.00238921,62801.0,62797.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1728260900992,0.001,62798.0,62797.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1728260901498,0.055733,62802.0,62797.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1728260901690,0.055734,62801.0,62797.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1728260902085,0.055734,62801.0,62797.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1728260902086,0.002,62798.0,62797.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1728260902285,0.003,62798.0,62797.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1728260903195,0.002,62798.0,62797.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1728260903988,0.237734,62801.0,62797.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1728260904195,0.237734,62801.0,62794.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728260904399,0.055735,62800.0,62794.0,0.07937053]
["bitfinex-derivatives","BTCF0:USTF0",1728260904603,0.002,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260904803,0.004,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260905201,0.002,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260905796,0.057735,62800.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260907400,0.002,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260907595,0.004,62798.0,62797.0,0.04847053]
["bitfinex-derivatives","BTCF0:USTF0",1728260908101,0.002,62798.0,62797.0,0.04847053]
["bitfinex-derivatives","BTCF0:USTF0",1728260908300,0.055736,62799.0,62797.0,0.04847053]
["bitfinex-derivatives","BTCF0:USTF0",1728260908603,0.002,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260909204,0.004,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260909403,0.004,62798.0,62797.0,0.06454843]
["bitfinex-derivatives","BTCF0:USTF0",1728260909607,0.059737,62798.0,62797.0,0.06454843]
["bitfinex-derivatives","BTCF0:USTF0",1728260909805,0.239737,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260910803,1.317457,62798.0,62793.0,0.04765409]
["bitfinex-derivatives","BTCF0:USTF0",1728260911007,1.317457,62798.0,62791.0,0.06354843]
["bitfinex-derivatives","BTCF0:USTF0",1728260911008,0.18,62794.0,62790.0,0.04765409]
["bitfinex-derivatives","BTCF0:USTF0",1728260911207,0.055745,62789.0,62788.0,0.04765409]
["bitfinex-derivatives","BTCF0:USTF0",1728260911405,0.235745,62789.0,62788.0,0.04765409]
["bitfinex-derivatives","BTCF0:USTF0",1728260911803,0.18,62789.0,62786.0,0.42434843]
["bitfinex-derivatives","BTCF0:USTF0",1728260912012,0.18,62792.0,62786.0,0.42434843]
["bitfinex-derivatives","BTCF0:USTF0",1728260912204,0.001,62794.0,62790.0,0.04766647]
["bitfinex-derivatives","BTCF0:USTF0",1728260912513,0.001,62794.0,62792.0,0.04766647]
["bitfinex-derivatives","BTCF0:USTF0",1728260912715,0.235741,62793.0,62791.0,0.07836647]
["bitfinex-derivatives","BTCF0:USTF0",1728260912904,0.18,62793.0,62791.0,0.04766647]
["bitfinex-derivatives","BTCF0:USTF0",1728260913102,0.055742,62792.0,62791.0,0.04766647]
["bitfinex-derivatives","BTCF0:USTF0",1728260913297,0.055742,62792.0,62791.0,0.04766893]
["bitfinex-derivatives","BTCF0:USTF0",1728260913710,0.055742,62792.0,62791.0,0.0476744]
["bitfinex-derivatives","BTCF0:USTF0",1728260913911,0.055742,62792.0,62791.0,0.04767308]
["bitfinex-derivatives","BTCF0:USTF0",1728260914503,0.055742,62792.0,62791.0,0.04867308]
["bitfinex-derivatives","BTCF0:USTF0",1728260915009,0.057742,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260916507,0.057742,62792.0,62791.0,0.06454843]
["bitfinex-derivatives","BTCF0:USTF0",1728260917509,0.057742,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260918209,0.057742,62792.0,62791.0,0.06461403]
["bitfinex-derivatives","BTCF0:USTF0",1728260918515,0.057742,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260919715,0.002,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260920015,0.0037,62803.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260920016,0.055735,62801.0,62793.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1728260920205,0.055735,62801.0,62798.0,0.06361466]
["bitfinex-derivatives","BTCF0:USTF0",1728260920405,0.055735,62801.0,62795.0,0.07951832]
["bitfinex-derivatives","BTCF0:USTF0",1728260920406,0.055735,62801.0,62799.0,0.06361466]
["bitfinex-derivatives","BTCF0:USTF0",1728260920807,0.055735,62800.0,62799.0,0.06361466]
["bitfinex-derivatives","BTCF0:USTF0",1728260921013,0.18,62802.0,62797.0,0.06361466]
["bitfinex-derivatives","BTCF0:USTF0",1728260921302,0.059734,62801.0,62798.0,0.06361466]
["bitfinex-derivatives","BTCF0:USTF0",1728260921509,0.059734,62801.0,62800.0,0.04771677]
["bitfinex-derivatives","BTCF0:USTF0",1728260921709,0.059734,62801.0,62797.0,0.06361466]
["bitfinex-derivatives","BTCF0:USTF0",1728260921710,0.055736,62799.0,62797.0,0.06361466]
["bitfinex-derivatives","BTCF0:USTF0",1728260922016,0.055736,62799.0,62784.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1728260922017,0.055737,62797.0,62796.0,0.06361466]
["bitfinex-derivatives","BTCF0:USTF0",1728260922208,0.055737,62797.0,62796.0,0.06362523]
["bitfinex-derivatives","BTCF0:USTF0",1728260922523,0.055737,62797.0,62784.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1728260922524,0.055736,62799.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260922709,0.055736,62799.0,62798.0,0.04872046]
["bitfinex-derivatives","BTCF0:USTF0",1728260923312,0.055736,62799.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260923807,0.057736,62799.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260924119,0.057736,62799.0,62798.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1728260924512,0.055736,62799.0,62798.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1728260924824,0.057736,62799.0,62798.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1728260925217,0.779336,62799.0,62798.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1728260925415,0.959336,62799.0,62798.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1728260926017,0.959336,62799.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260926526,0.055737,62797.0,62796.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1728260926716,0.235737,62797.0,62796.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1728260926914,0.235737,62797.0,62795.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1728260926915,0.055738,62796.0,62795.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1728260927225,0.0303,62796.0,62791.0,0.06362523]
["bitfinex-derivatives","BTCF0:USTF0",1728260927426,0.055739,62795.0,62793.0,0.04772331]
["bitfinex-derivatives","BTCF0:USTF0",1728260927629,0.23574,62794.0,62793.0,0.04772331]
["bitfinex-derivatives","BTCF0:USTF0",1728260929122,0.23674,62794.0,62793.0,0.04772331]
["bitfinex-derivatives","BTCF0:USTF0",1728260929811,0.055741,62793.0,62792.0,0.04772331]
["bitfinex-derivatives","BTCF0:USTF0",1728260930216,0.055741,62793.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260930217,0.182,62794.0,62791.0,0.04772331]
["bitfinex-derivatives","BTCF0:USTF0",1728260930422,0.055743,62791.0,62790.0,0.04772082]
["bitfinex-derivatives","BTCF0:USTF0",1728260930618,0.18,62791.0,62784.0,0.06362523]
["bitfinex-derivatives","BTCF0:USTF0",1728260930820,0.23575,62783.0,62781.0,0.06362523]
["bitfinex-derivatives","BTCF0:USTF0",1728260931018,0.18,62783.0,62780.0,0.06362523]
["bitfinex-derivatives","BTCF0:USTF0",1728260931221,0.055752,62781.0,62780.0,0.06362523]
["bitfinex-derivatives","BTCF0:USTF0",1728260931526,0.055753,62780.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260932020,0.18,62783.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260932227,0.18,62783.0,62779.0,0.42442523]
["bitfinex-derivatives","BTCF0:USTF0",1728260933519,0.18,62783.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260933520,0.003,62780.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728260934024,0.003,62780.0,62779.0,0.42442523]
["bitfinex-derivatives","BTCF0:USTF0",1728260934216,0.008,62780.0,62779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728260935225,0.0037,62796.0,62779.0,1.43968]
["bitfinex-derivatives","BTCF0:USTF0",1728260935429,0.36172,62799.0,62787.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1728260935430,0.055739,62795.0,62787.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1728260935615,0.055739,62795.0,62788.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728260935810,0.18,62794.0,62788.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728260936017,0.18,62794.0,62788.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1728260936218,0.18,62794.0,62790.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1728260936424,0.18,62794.0,62788.0,0.45636709]
["bitfinex-derivatives","BTCF0:USTF0",1728260936623,0.055741,62793.0,62788.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728260937116,0.055741,62793.0,62788.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728260937318,0.18,62789.0,62788.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728260937516,0.235745,62789.0,62788.0,0.06356709]
["bitfinex-derivatives","BTCF0:USTF0",1728260937718,0.235745,62789.0,62788.0,0.06456709]
["bitfinex-derivatives","BTCF0:USTF0",1728260938222,0.235745,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260938529,0.235745,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260938721,0.18,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260939022,0.5408,62797.0,62788.0,0.06456709]
["bitfinex-derivatives","BTCF0:USTF0",1728260939218,0.05574,62794.0,62788.0,0.06556709]
["bitfinex-derivatives","BTCF0:USTF0",1728260939415,0.05574,62794.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260939724,0.05574,62794.0,62789.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1728260939922,0.05574,62794.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260940317,0.05574,62794.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260941526,0.18,62797.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260941824,0.18,62793.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260942220,0.055742,62792.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260942417,0.055742,62792.0,62788.0,0.06456709]
["bitfinex-derivatives","BTCF0:USTF0",1728260942626,0.055742,62792.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260943531,0.055742,62792.0,62788.0,0.06456709]
["bitfinex-derivatives","BTCF0:USTF0",1728260943731,0.055742,62792.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260944936,0.055738,62796.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260945123,0.055738,62796.0,62790.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1728260945323,0.05574,62795.0,62791.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728260945829,0.18,62799.0,62791.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728260945830,0.055741,62794.0,62791.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728260946729,0.055741,62793.0,62791.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728260947533,0.055742,62792.0,62791.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728260947928,0.055742,62792.0,62791.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728260948739,0.055742,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260949029,0.416542,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260951935,0.416542,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260952237,0.416542,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260952920,0.416542,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260953144,0.416542,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260955229,0.416542,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260955540,0.416542,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260956440,0.416542,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260956628,0.416542,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260956943,0.055742,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260957130,0.055742,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260957533,0.055742,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260957845,0.055742,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260960728,0.055742,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260960933,0.055742,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260964443,0.055742,62792.0,62791.0,0.06556709]
["bitfinex-derivatives","BTCF0:USTF0",1728260965049,0.00746456,62793.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260965247,0.5416,62794.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260965452,0.5416,62794.0,62793.0,0.0637185]
["bitfinex-derivatives","BTCF0:USTF0",1728260965453,0.5408,62794.0,62793.0,0.0637185]
["bitfinex-derivatives","BTCF0:USTF0",1728260965757,0.18,62794.0,62793.0,0.0637185]
["bitfinex-derivatives","BTCF0:USTF0",1728260965959,0.055739,62795.0,62793.0,0.0637185]
["bitfinex-derivatives","BTCF0:USTF0",1728260966250,0.06354532,62795.0,62794.0,0.06371663]
["bitfinex-derivatives","BTCF0:USTF0",1728260967146,0.06354532,62795.0,62792.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728260967344,0.06354532,62795.0,62794.0,0.06371428]
["bitfinex-derivatives","BTCF0:USTF0",1728260967744,0.06354532,62795.0,62794.0,0.06471428]
["bitfinex-derivatives","BTCF0:USTF0",1728260968542,0.06354532,62795.0,62794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260968756,0.06354532,62795.0,62793.0,0.06371428]
["bitfinex-derivatives","BTCF0:USTF0",1728260969052,0.06354532,62795.0,62794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260969748,0.06354532,62795.0,62794.0,0.06471428]
["bitfinex-derivatives","BTCF0:USTF0",1728260970044,0.3608,62802.0,62794.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728260970354,0.42435692,62802.0,62798.0,0.06370162]
["bitfinex-derivatives","BTCF0:USTF0",1728260971048,0.42435692,62802.0,62799.0,0.06370162]
["bitfinex-derivatives","BTCF0:USTF0",1728260971245,0.42435692,62802.0,62794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260971246,0.36862392,62802.0,62798.0,0.06370162]
["bitfinex-derivatives","BTCF0:USTF0",1728260971452,0.18,62799.0,62797.0,0.06370162]
["bitfinex-derivatives","BTCF0:USTF0",1728260971650,0.235736,62799.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260972642,0.36942392,62802.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260972938,0.36862392,62802.0,62798.0,0.06470162]
["bitfinex-derivatives","BTCF0:USTF0",1728260973145,0.36862392,62802.0,62799.0,0.06470162]
["bitfinex-derivatives","BTCF0:USTF0",1728260973643,0.36862392,62802.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260973843,0.36862392,62802.0,62798.0,0.06570162]
["bitfinex-derivatives","BTCF0:USTF0",1728260974453,0.36862392,62802.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260975048,0.36862392,62802.0,62798.0,0.06470162]
["bitfinex-derivatives","BTCF0:USTF0",1728260975253,0.42435692,62802.0,62798.0,0.06470162]
["bitfinex-derivatives","BTCF0:USTF0",1728260975454,0.42435692,62802.0,62798.0,0.06570162]
["bitfinex-derivatives","BTCF0:USTF0",1728260975650,0.42435692,62802.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260976152,0.055734,62801.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728260976352,0.055734,62801.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728260976945,0.36950392,62802.0,62800.0,0.06370162]
["bitfinex-derivatives","BTCF0:USTF0",1728260977256,0.36862392,62802.0,62801.0,0.06370162]
["bitfinex-derivatives","BTCF0:USTF0",1728260977451,0.3608,62802.0,62801.0,0.06370162]
["bitfinex-derivatives","BTCF0:USTF0",1728260977657,0.00318912,62809.0,62802.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1728260977958,0.00238912,62809.0,62808.0,0.235728]
["bitfinex-derivatives","BTCF0:USTF0",1728260978257,0.00238912,62809.0,62808.0,0.3152305]
["bitfinex-derivatives","BTCF0:USTF0",1728260978562,0.00238912,62809.0,62808.0,0.713368]
["bitfinex-derivatives","BTCF0:USTF0",1728260979347,0.00238912,62809.0,62808.0,0.714368]
["bitfinex-derivatives","BTCF0:USTF0",1728260979546,0.00238912,62809.0,62808.0,0.77788478]
["bitfinex-derivatives","BTCF0:USTF0",1728260979961,0.00238912,62809.0,62808.0,0.30024478]
["bitfinex-derivatives","BTCF0:USTF0",1728260980579,0.00238912,62809.0,62808.0,0.236728]
["bitfinex-derivatives","BTCF0:USTF0",1728260980760,0.00238912,62809.0,62808.0,0.237728]
["bitfinex-derivatives","BTCF0:USTF0",1728260986162,0.0076813,62816.0,62812.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1728260986467,0.055719,62818.0,62812.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1728260986669,0.417319,62819.0,62812.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1728260986867,0.055719,62818.0,62812.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1728260987065,0.05572,62817.0,62812.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1728260987458,0.05572,62817.0,62812.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1728260987860,0.05572,62817.0,62812.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1728260988476,0.05572,62817.0,62812.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1728260988662,0.05572,62817.0,62812.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1728260990176,0.05572,62817.0,62812.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1728260990372,0.05572,62817.0,62812.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1728260994261,0.0301,62823.0,62815.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1728260994262,0.085815,62823.0,62815.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1728260995267,0.055715,62822.0,62815.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1728260995468,0.055716,62821.0,62815.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1728260996066,0.055718,62820.0,62814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728260999274,0.055718,62820.0,62814.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728261000171,0.26887308,62819.0,62814.0,0.41333291]
["bitfinex-derivatives","BTCF0:USTF0",1728261000373,0.3616,62825.0,62814.0,0.41333291]
["bitfinex-derivatives","BTCF0:USTF0",1728261000374,0.35550888,62818.0,62817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1728261000579,0.35550888,62818.0,62817.0,0.62620838]
["bitfinex-derivatives","BTCF0:USTF0",1728261000777,0.35550888,62818.0,62817.0,1.22620838]
["bitfinex-derivatives","BTCF0:USTF0",1728261001084,0.2528529,62825.0,62824.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1728261001280,0.0037,62838.0,62825.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1728261001476,0.13486303,62838.0,62837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728261002371,0.13486303,62838.0,62837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261002575,0.3616,62843.0,62837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261002576,0.3608,62843.0,62837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261002978,0.06531361,62842.0,62837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261003175,0.06531361,62841.0,62837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261003375,0.06531361,62840.0,62837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261003584,0.06531361,62839.0,62837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261003777,0.06531361,62838.0,62837.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728261003975,0.12239615,62838.0,62837.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728261004191,0.06531361,62838.0,62837.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728261004486,0.06531361,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261004487,0.13486303,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261004686,0.13486303,62838.0,62822.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728261004687,0.23016303,62838.0,62822.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728261004884,0.23016303,62838.0,62821.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728261004885,0.18,62825.0,62821.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728261005089,0.13486303,62824.0,62820.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1728261005378,0.13486303,62824.0,62821.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1728261005585,0.13486303,62824.0,62822.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1728261006074,0.04886227,62823.0,62822.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1728261007586,0.20673385,62823.0,62822.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1728261007894,0.34159688,62823.0,62822.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1728261008085,0.34359688,62823.0,62822.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1728261008885,0.38258022,62823.0,62822.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1728261009186,0.38258022,62823.0,62820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261009187,0.38258022,62823.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261009494,0.52854914,62821.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261009687,0.45842464,62821.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261009989,0.50916126,62821.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261010187,0.45206089,62821.0,62820.0,0.23334621]
["bitfinex-derivatives","BTCF0:USTF0",1728261010483,0.27842464,62821.0,62820.0,0.23334621]
["bitfinex-derivatives","BTCF0:USTF0",1728261010674,0.27843023,62821.0,62820.0,0.23334621]
["bitfinex-derivatives","BTCF0:USTF0",1728261010980,0.3091824,62821.0,62820.0,0.23334621]
["bitfinex-derivatives","BTCF0:USTF0",1728261011182,0.3131824,62821.0,62820.0,0.23434621]
["bitfinex-derivatives","BTCF0:USTF0",1728261012178,0.055724,62812.0,62807.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1728261012381,0.13486303,62808.0,62807.0,0.11195958]
["bitfinex-derivatives","BTCF0:USTF0",1728261012586,0.37589706,62808.0,62807.0,0.11195958]
["bitfinex-derivatives","BTCF0:USTF0",1728261012786,0.05573,62806.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261012990,0.31056662,62805.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261013187,0.17570359,62804.0,62803.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1728261013580,0.17570359,62804.0,62803.0,1.133412]
["bitfinex-derivatives","BTCF0:USTF0",1728261014388,0.17570359,62804.0,62803.0,0.535412]
["bitfinex-derivatives","BTCF0:USTF0",1728261014602,0.17570359,62804.0,62803.0,1.135412]
["bitfinex-derivatives","BTCF0:USTF0",1728261015089,0.17670359,62804.0,62803.0,1.173212]
["bitfinex-derivatives","BTCF0:USTF0",1728261016487,0.17570359,62804.0,62803.0,1.167212]
["bitfinex-derivatives","BTCF0:USTF0",1728261016686,0.17770359,62804.0,62803.0,1.181212]
["bitfinex-derivatives","BTCF0:USTF0",1728261017295,0.17670359,62804.0,62803.0,1.171212]
["bitfinex-derivatives","BTCF0:USTF0",1728261017788,0.17670359,62804.0,62803.0,0.571212]
["bitfinex-derivatives","BTCF0:USTF0",1728261017993,0.17670359,62804.0,62803.0,0.569212]
["bitfinex-derivatives","BTCF0:USTF0",1728261018290,0.17670359,62804.0,62803.0,0.39136251]
["bitfinex-derivatives","BTCF0:USTF0",1728261018892,0.17670359,62804.0,62803.0,0.057732]
["bitfinex-derivatives","BTCF0:USTF0",1728261019189,0.17670359,62804.0,62803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261019393,0.001,62804.0,62803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261019592,0.055726,62811.0,62807.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1728261019798,0.22318052,62809.0,62807.0,0.235728]
["bitfinex-derivatives","BTCF0:USTF0",1728261019989,0.055726,62811.0,62808.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1728261020184,0.055727,62809.0,62807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261020389,0.27890752,62809.0,62804.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1728261020882,0.18,62818.0,62803.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728261021190,0.087728,62808.0,62807.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1728261021394,0.22318052,62807.0,62800.0,0.3435988]
["bitfinex-derivatives","BTCF0:USTF0",1728261021584,0.055734,62801.0,62798.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1728261021784,0.22318052,62803.0,62798.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1728261022289,0.0317,62807.0,62795.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728261022290,0.22318052,62799.0,62795.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728261022500,0.22318052,62796.0,62795.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728261023083,0.0317,62807.0,62799.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1728261023084,0.055733,62802.0,62799.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1728261023490,0.22318052,62800.0,62799.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1728261024399,0.22318052,62800.0,62799.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1728261026695,0.22718052,62800.0,62799.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1728261027302,0.34781846,62800.0,62799.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1728261027899,0.29593847,62800.0,62799.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1728261028199,0.29493847,62800.0,62799.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1728261028401,0.29293847,62800.0,62799.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1728261028598,0.29693847,62800.0,62799.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1728261030092,0.29293847,62800.0,62799.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1728261030300,0.29693847,62800.0,62799.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1728261030500,0.29793847,62800.0,62799.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1728261030705,0.07475795,62800.0,62799.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1728261030898,0.07475795,62800.0,62799.0,1.133455]
["bitfinex-derivatives","BTCF0:USTF0",1728261030899,0.07075795,62800.0,62799.0,1.133455]
["bitfinex-derivatives","BTCF0:USTF0",1728261031500,0.07475795,62800.0,62799.0,1.133455]
["bitfinex-derivatives","BTCF0:USTF0",1728261031704,0.07375795,62800.0,62799.0,1.133455]
["bitfinex-derivatives","BTCF0:USTF0",1728261031907,0.07475795,62800.0,62799.0,1.133455]
["bitfinex-derivatives","BTCF0:USTF0",1728261032406,0.07475795,62800.0,62799.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1728261032604,0.07475795,62800.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261032605,0.05574,62795.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261032812,0.22318052,62793.0,62791.0,0.416543]
["bitfinex-derivatives","BTCF0:USTF0",1728261033113,0.11863525,62792.0,62791.0,0.416543]
["bitfinex-derivatives","BTCF0:USTF0",1728261033307,0.30925049,62792.0,62791.0,0.416543]
["bitfinex-derivatives","BTCF0:USTF0",1728261033694,0.30925049,62792.0,62791.0,0.425543]
["bitfinex-derivatives","BTCF0:USTF0",1728261034097,0.15113525,62792.0,62791.0,0.425543]
["bitfinex-derivatives","BTCF0:USTF0",1728261034295,0.0325,62792.0,62791.0,0.422543]
["bitfinex-derivatives","BTCF0:USTF0",1728261034901,0.0325,62792.0,62791.0,0.421543]
["bitfinex-derivatives","BTCF0:USTF0",1728261035097,0.0325,62792.0,62791.0,0.420543]
["bitfinex-derivatives","BTCF0:USTF0",1728261037401,0.0302,62799.0,62791.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728261037599,0.085936,62799.0,62797.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1728261037803,0.22318052,62798.0,62797.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1728261038403,0.0326,62801.0,62800.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1728261038603,0.25578052,62801.0,62800.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1728261040410,0.26178052,62801.0,62800.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1728261040707,0.26678052,62801.0,62800.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1728261041208,0.26178052,62801.0,62800.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1728261041399,0.27078052,62801.0,62800.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1728261045917,0.015,62801.0,62800.0,1.135455]
["bitfinex-derivatives","BTCF0:USTF0",1728261046115,0.015,62801.0,62800.0,1.166655]
["bitfinex-derivatives","BTCF0:USTF0",1728261046306,0.055728,62808.0,62803.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1728261046502,0.22318052,62807.0,62803.0,0.11932154]
["bitfinex-derivatives","BTCF0:USTF0",1728261046814,0.22318052,62807.0,62805.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1728261047218,0.27890952,62807.0,62805.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1728261047420,0.055731,62804.0,62803.0,0.06358954]
["bitfinex-derivatives","BTCF0:USTF0",1728261047619,0.45891152,62804.0,62803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261047921,0.45891152,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261048306,0.45891152,62804.0,62803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261048818,0.055735,62801.0,62798.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1728261049011,0.22318052,62799.0,62798.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1728261049218,0.22318052,62799.0,62798.0,0.11932554]
["bitfinex-derivatives","BTCF0:USTF0",1728261049420,0.39755331,62799.0,62798.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1728261049718,0.45466864,62799.0,62798.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1728261050119,0.17575212,62799.0,62798.0,0.235736]
["bitfinex-derivatives","BTCF0:USTF0",1728261050414,0.11863679,62799.0,62798.0,0.235736]
["bitfinex-derivatives","BTCF0:USTF0",1728261051019,0.12163679,62799.0,62798.0,0.235736]
["bitfinex-derivatives","BTCF0:USTF0",1728261052118,0.17874608,62799.0,62798.0,0.235736]
["bitfinex-derivatives","BTCF0:USTF0",1728261052314,0.12163075,62799.0,62798.0,0.235736]
["bitfinex-derivatives","BTCF0:USTF0",1728261053221,0.17445791,62800.0,62798.0,1.25972]
["bitfinex-derivatives","BTCF0:USTF0",1728261053517,0.17445791,62800.0,62799.0,0.269036]
["bitfinex-derivatives","BTCF0:USTF0",1728261053717,0.17445791,62801.0,62800.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1728261053912,0.17445791,62801.0,62800.0,0.235735]
["bitfinex-derivatives","BTCF0:USTF0",1728261054112,0.17445791,62801.0,62800.0,1.313455]
["bitfinex-derivatives","BTCF0:USTF0",1728261054312,0.090025,62811.0,62800.0,1.313455]
["bitfinex-derivatives","BTCF0:USTF0",1728261054313,0.17445791,62802.0,62801.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1728261054512,0.17445791,62802.0,62801.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1728261054713,0.17445791,62802.0,62801.0,1.166414]
["bitfinex-derivatives","BTCF0:USTF0",1728261055522,0.17445791,62802.0,62801.0,0.566414]
["bitfinex-derivatives","BTCF0:USTF0",1728261055822,0.17445791,62802.0,62801.0,1.166414]
["bitfinex-derivatives","BTCF0:USTF0",1728261056417,0.17445791,62803.0,62801.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1728261056719,0.17445791,62803.0,62802.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1728261057427,0.17445791,62803.0,62802.0,0.25461413]
["bitfinex-derivatives","BTCF0:USTF0",1728261058218,0.17445791,62803.0,62802.0,0.25661413]
["bitfinex-derivatives","BTCF0:USTF0",1728261059810,0.17445791,62803.0,62802.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1728261060007,0.17445791,62803.0,62802.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1728261061520,0.17445791,62803.0,62802.0,0.056733]
["bitfinex-derivatives","BTCF0:USTF0",1728261062320,0.39763843,62803.0,62802.0,0.056733]
["bitfinex-derivatives","BTCF0:USTF0",1728261062520,0.39763843,62803.0,62802.0,0.12031986]
["bitfinex-derivatives","BTCF0:USTF0",1728261062922,0.39763843,62803.0,62802.0,0.056733]
["bitfinex-derivatives","BTCF0:USTF0",1728261063931,0.39863843,62803.0,62802.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1728261064430,0.39863843,62803.0,62802.0,0.26973037]
["bitfinex-derivatives","BTCF0:USTF0",1728261064628,0.39863843,62803.0,62802.0,0.17518143]
["bitfinex-derivatives","BTCF0:USTF0",1728261064814,0.22418052,62803.0,62802.0,0.17518143]
["bitfinex-derivatives","BTCF0:USTF0",1728261065014,0.22418052,62803.0,62802.0,0.26973037]
["bitfinex-derivatives","BTCF0:USTF0",1728261066228,0.22318052,62803.0,62802.0,0.26979751]
["bitfinex-derivatives","BTCF0:USTF0",1728261066423,0.22318052,62803.0,62802.0,0.27079751]
["bitfinex-derivatives","BTCF0:USTF0",1728261066835,0.22318052,62803.0,62802.0,0.17624857]
["bitfinex-derivatives","BTCF0:USTF0",1728261067126,0.22318052,62803.0,62802.0,0.17924857]
["bitfinex-derivatives","BTCF0:USTF0",1728261067331,0.22318052,62803.0,62802.0,0.18024857]
["bitfinex-derivatives","BTCF0:USTF0",1728261067529,0.22318052,62803.0,62802.0,0.12451557]
["bitfinex-derivatives","BTCF0:USTF0",1728261067828,0.22318052,62803.0,62802.0,0.12351557]
["bitfinex-derivatives","BTCF0:USTF0",1728261067829,0.27891252,62803.0,62802.0,0.12351557]
["bitfinex-derivatives","BTCF0:USTF0",1728261068133,0.27991252,62803.0,62802.0,0.11951557]
["bitfinex-derivatives","BTCF0:USTF0",1728261069026,0.27991252,62803.0,62802.0,0.17524857]
["bitfinex-derivatives","BTCF0:USTF0",1728261069734,0.27891252,62803.0,62802.0,0.17624857]
["bitfinex-derivatives","BTCF0:USTF0",1728261070326,0.27891252,62803.0,62802.0,0.12051557]
["bitfinex-derivatives","BTCF0:USTF0",1728261070649,0.27891252,62803.0,62802.0,0.07955762]
["bitfinex-derivatives","BTCF0:USTF0",1728261070650,0.28091252,62803.0,62802.0,0.07955762]
["bitfinex-derivatives","BTCF0:USTF0",1728261071026,0.055734,62801.0,62800.0,0.06364967]
["bitfinex-derivatives","BTCF0:USTF0",1728261071227,0.235734,62801.0,62800.0,0.06364967]
["bitfinex-derivatives","BTCF0:USTF0",1728261071423,0.055737,62798.0,62797.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1728261071736,0.22318052,62794.0,62793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261071925,0.34182858,62794.0,62793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261072233,0.39894934,62794.0,62793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261072739,0.39894934,62794.0,62793.0,0.235741]
["bitfinex-derivatives","BTCF0:USTF0",1728261073533,0.39994934,62794.0,62793.0,0.246741]
["bitfinex-derivatives","BTCF0:USTF0",1728261075539,0.39994458,62794.0,62793.0,0.25441622]
["bitfinex-derivatives","BTCF0:USTF0",1728261077740,0.51717768,62794.0,62793.0,0.25441622]
["bitfinex-derivatives","BTCF0:USTF0",1728261077941,0.57429844,62794.0,62793.0,0.25441622]
["bitfinex-derivatives","BTCF0:USTF0",1728261078149,0.39994458,62794.0,62793.0,0.25441622]
["bitfinex-derivatives","BTCF0:USTF0",1728261079545,0.39994458,62794.0,62793.0,0.68266701]
["bitfinex-derivatives","BTCF0:USTF0",1728261079546,0.06481026,62794.0,62793.0,0.68266701]
["bitfinex-derivatives","BTCF0:USTF0",1728261082642,0.06481026,62794.0,62793.0,0.50266701]
["bitfinex-derivatives","BTCF0:USTF0",1728261082855,0.12055026,62794.0,62793.0,0.273504]
["bitfinex-derivatives","BTCF0:USTF0",1728261083148,0.12055026,62794.0,62793.0,0.17625831]
["bitfinex-derivatives","BTCF0:USTF0",1728261083334,0.12055026,62794.0,62793.0,0.08084767]
["bitfinex-derivatives","BTCF0:USTF0",1728261083533,0.055741,62793.0,62792.0,0.07949525]
["bitfinex-derivatives","BTCF0:USTF0",1728261083742,0.11955126,62793.0,62792.0,0.07949525]
["bitfinex-derivatives","BTCF0:USTF0",1728261083936,0.66381026,62793.0,62790.0,0.07949525]
["bitfinex-derivatives","BTCF0:USTF0",1728261084136,0.235743,62791.0,62790.0,0.07949525]
["bitfinex-derivatives","BTCF0:USTF0",1728261084340,0.29955326,62791.0,62790.0,0.07949525]
["bitfinex-derivatives","BTCF0:USTF0",1728261084537,0.055744,62790.0,62789.0,0.08188353]
["bitfinex-derivatives","BTCF0:USTF0",1728261084849,0.11955426,62790.0,62789.0,0.08188353]
["bitfinex-derivatives","BTCF0:USTF0",1728261085251,0.11955426,62790.0,62781.0,0.54812925]
["bitfinex-derivatives","BTCF0:USTF0",1728261085252,0.055748,62785.0,62781.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728261085440,0.055755,62778.0,62773.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1728261086538,0.06978496,62777.0,62773.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1728261086941,0.06978496,62777.0,62773.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1728261088444,0.06978496,62777.0,62773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728261088648,0.03077294,62776.0,62775.0,0.235757]
["bitfinex-derivatives","BTCF0:USTF0",1728261089838,0.03077243,62776.0,62775.0,0.240757]
["bitfinex-derivatives","BTCF0:USTF0",1728261091249,0.0037,62785.0,62782.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1728261091546,0.12552705,62784.0,62783.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1728261092746,0.12552705,62784.0,62783.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728261093136,0.12952705,62784.0,62783.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728261094754,0.004,62784.0,62783.0,0.09654576]
["bitfinex-derivatives","BTCF0:USTF0",1728261095046,0.059749,62784.0,62783.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728261095355,0.004,62784.0,62783.0,0.26885]
["bitfinex-derivatives","BTCF0:USTF0",1728261095739,0.3608,62790.0,62788.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1728261096242,0.3608,62790.0,62784.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728261096442,0.3608,62790.0,62789.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1728261096641,0.00238972,62791.0,62789.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1728261097249,0.00238972,62791.0,62787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261097448,0.00238972,62791.0,62790.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1728261097962,0.00238972,62791.0,62790.0,0.1725982]
["bitfinex-derivatives","BTCF0:USTF0",1728261098346,0.05813272,62791.0,62790.0,0.1168542]
["bitfinex-derivatives","BTCF0:USTF0",1728261099048,0.05913272,62791.0,62790.0,0.1168542]
["bitfinex-derivatives","BTCF0:USTF0",1728261099247,0.05913272,62791.0,62788.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1728261099442,0.06113272,62791.0,62790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728261099662,0.06113272,62791.0,62790.0,0.11987547]
["bitfinex-derivatives","BTCF0:USTF0",1728261100666,0.06113272,62791.0,62790.0,0.17561947]
["bitfinex-derivatives","BTCF0:USTF0",1728261100956,0.3608,62793.0,62790.0,0.17561947]
["bitfinex-derivatives","BTCF0:USTF0",1728261101148,0.055742,62792.0,62791.0,0.11687547]
["bitfinex-derivatives","BTCF0:USTF0",1728261101547,0.23151808,62792.0,62787.0,0.12770719]
["bitfinex-derivatives","BTCF0:USTF0",1728261101751,0.29299134,62791.0,62790.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1728261102052,0.29399134,62791.0,62790.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1728261102255,0.29399134,62791.0,62790.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1728261102747,0.11965296,62791.0,62790.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1728261103055,0.12065296,62791.0,62790.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1728261103448,0.29499134,62791.0,62790.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1728261103951,0.12265296,62791.0,62790.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1728261104358,0.12265237,62791.0,62790.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1728261104658,0.29599075,62791.0,62790.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1728261105056,0.29499075,62791.0,62790.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1728261105246,0.29599075,62791.0,62790.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1728261105550,0.11965237,62791.0,62790.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1728261105858,0.12065237,62791.0,62790.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1728261107043,0.17539537,62791.0,62790.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1728261107352,0.17539537,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261107353,0.34973375,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261108167,0.23251784,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261108353,0.17539537,62791.0,62787.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1728261108558,0.17422717,62789.0,62787.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1728261108745,0.11865237,62788.0,62787.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1728261108943,0.11865237,62790.0,62787.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1728261109148,0.11865237,62789.0,62787.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1728261109349,0.11865237,62788.0,62787.0,0.06332691]
["bitfinex-derivatives","BTCF0:USTF0",1728261109553,0.17522717,62791.0,62787.0,0.32071102]
["bitfinex-derivatives","BTCF0:USTF0",1728261109857,0.055744,62790.0,62788.0,0.25738411]
["bitfinex-derivatives","BTCF0:USTF0",1728261110159,0.056744,62790.0,62789.0,0.25738411]
["bitfinex-derivatives","BTCF0:USTF0",1728261110661,0.236744,62790.0,62789.0,0.31312911]
["bitfinex-derivatives","BTCF0:USTF0",1728261111654,0.235744,62790.0,62789.0,0.31312911]
["bitfinex-derivatives","BTCF0:USTF0",1728261111856,0.181,62790.0,62789.0,0.25738411]
["bitfinex-derivatives","BTCF0:USTF0",1728261112162,0.236744,62790.0,62789.0,0.11744258]
["bitfinex-derivatives","BTCF0:USTF0",1728261112355,0.236744,62790.0,62781.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1728261112356,0.237744,62790.0,62785.0,0.09532796]
["bitfinex-derivatives","BTCF0:USTF0",1728261112561,0.055746,62787.0,62786.0,0.11780889]
["bitfinex-derivatives","BTCF0:USTF0",1728261112761,0.235746,62787.0,62786.0,0.11780889]
["bitfinex-derivatives","BTCF0:USTF0",1728261113962,0.235746,62787.0,62786.0,0.11741327]
["bitfinex-derivatives","BTCF0:USTF0",1728261114353,0.235746,62787.0,62786.0,0.12041327]
["bitfinex-derivatives","BTCF0:USTF0",1728261117561,1.313546,62787.0,62786.0,0.12041327]
["bitfinex-derivatives","BTCF0:USTF0",1728261117863,0.4778,62786.0,62776.0,0.09532796]
["bitfinex-derivatives","BTCF0:USTF0",1728261118072,0.055754,62778.0,62777.0,0.11767157]
["bitfinex-derivatives","BTCF0:USTF0",1728261118365,0.416554,62778.0,62777.0,0.11767157]
["bitfinex-derivatives","BTCF0:USTF0",1728261118758,0.596554,62778.0,62777.0,0.11767157]
["bitfinex-derivatives","BTCF0:USTF0",1728261119364,0.596554,62778.0,62777.0,0.12667157]
["bitfinex-derivatives","BTCF0:USTF0",1728261120574,0.3608,62778.0,62777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728261120760,0.3608,62778.0,62777.0,0.18033563]
["bitfinex-derivatives","BTCF0:USTF0",1728261121060,0.3618,62778.0,62777.0,0.18433563]
["bitfinex-derivatives","BTCF0:USTF0",1728261121766,0.3618,62778.0,62777.0,0.18422578]
["bitfinex-derivatives","BTCF0:USTF0",1728261122472,0.3618,62778.0,62777.0,0.27955374]
["bitfinex-derivatives","BTCF0:USTF0",1728261122973,0.3618,62778.0,62777.0,0.18422578]
["bitfinex-derivatives","BTCF0:USTF0",1728261123369,0.001,62778.0,62777.0,0.18422578]
["bitfinex-derivatives","BTCF0:USTF0",1728261123877,0.055747,62786.0,62781.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1728261124167,0.3645,62787.0,62786.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1728261124168,0.3608,62787.0,62786.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1728261124371,0.3608,62787.0,62786.0,0.17121778]
["bitfinex-derivatives","BTCF0:USTF0",1728261124578,0.3608,62787.0,62786.0,0.19293427]
["bitfinex-derivatives","BTCF0:USTF0",1728261124579,0.39980385,62787.0,62786.0,0.19293427]
["bitfinex-derivatives","BTCF0:USTF0",1728261124759,0.43057034,62787.0,62786.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1728261125066,0.03076649,62787.0,62786.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1728261126469,0.03076449,62787.0,62786.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1728261126861,0.03076449,62787.0,62786.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1728261127674,0.03076449,62787.0,62786.0,0.060747]
["bitfinex-derivatives","BTCF0:USTF0",1728261128066,0.03076449,62787.0,62786.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1728261128273,0.03076449,62787.0,62786.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1728261128759,0.03076449,62787.0,62786.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1728261129965,0.00239006,62791.0,62785.0,0.03837462]
["bitfinex-derivatives","BTCF0:USTF0",1728261130171,0.03076394,62790.0,62789.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1728261130713,0.21076394,62790.0,62786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728261130882,0.055746,62788.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261131176,0.03076567,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261131483,0.08651167,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261131669,0.08651167,62787.0,62785.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1728261131670,0.055746,62787.0,62785.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1728261131865,0.18,62786.0,62780.0,0.416552]
["bitfinex-derivatives","BTCF0:USTF0",1728261132064,0.055749,62784.0,62780.0,0.416552]
["bitfinex-derivatives","BTCF0:USTF0",1728261132480,0.05575,62783.0,62780.0,0.416552]
["bitfinex-derivatives","BTCF0:USTF0",1728261132979,0.05575,62783.0,62781.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1728261134169,0.05575,62783.0,62781.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1728261134375,0.05675,62783.0,62781.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1728261134774,0.001,62783.0,62782.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1728261135675,0.001,62783.0,62782.0,0.235751]
["bitfinex-derivatives","BTCF0:USTF0",1728261136576,0.3608,62788.0,62787.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1728261136782,0.3608,62788.0,62787.0,0.235746]
["bitfinex-derivatives","BTCF0:USTF0",1728261137171,0.055739,62796.0,62787.0,0.235746]
["bitfinex-derivatives","BTCF0:USTF0",1728261137172,0.055742,62792.0,62787.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1728261137372,0.055742,62792.0,62788.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1728261138174,0.055743,62791.0,62788.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1728261138973,0.055745,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261139386,0.088445,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261139678,0.055746,62787.0,62778.0,0.02123242]
["bitfinex-derivatives","BTCF0:USTF0",1728261139871,0.055746,62787.0,62776.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1728261139872,0.055753,62780.0,62776.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1728261140076,0.15831197,62778.0,62776.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1728261140277,0.11867879,62777.0,62776.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1728261140474,0.15831197,62778.0,62776.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1728261140676,0.11868,62777.0,62776.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1728261141272,0.11868,62777.0,62776.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1728261141867,0.11868,62777.0,62776.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1728261142075,0.11868,62777.0,62776.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1728261142482,0.33274697,62777.0,62776.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1728261142679,0.33274697,62777.0,62776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728261142889,0.175435,62777.0,62776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728261143274,1.78835917,62777.0,62772.0,0.00238937]
["bitfinex-derivatives","BTCF0:USTF0",1728261143479,0.235759,62773.0,62772.0,0.00238937]
["bitfinex-derivatives","BTCF0:USTF0",1728261143684,0.354439,62773.0,62772.0,0.00238937]
["bitfinex-derivatives","BTCF0:USTF0",1728261143886,0.174439,62773.0,62772.0,0.00238937]
["bitfinex-derivatives","BTCF0:USTF0",1728261144078,0.23158251,62773.0,62772.0,0.00238937]
["bitfinex-derivatives","BTCF0:USTF0",1728261144272,0.26901392,62773.0,62772.0,0.00238937]
["bitfinex-derivatives","BTCF0:USTF0",1728261144489,0.29292417,62773.0,62772.0,0.07614937]
["bitfinex-derivatives","BTCF0:USTF0",1728261144689,0.27697248,62773.0,62772.0,0.07614937]
["bitfinex-derivatives","BTCF0:USTF0",1728261144883,0.11868,62773.0,62772.0,0.07614937]
["bitfinex-derivatives","BTCF0:USTF0",1728261145181,0.11868511,62773.0,62772.0,0.07614937]
["bitfinex-derivatives","BTCF0:USTF0",1728261145978,0.11968511,62773.0,62772.0,0.07314937]
["bitfinex-derivatives","BTCF0:USTF0",1728261147682,0.15829248,62776.0,62772.0,0.27061219]
["bitfinex-derivatives","BTCF0:USTF0",1728261147880,0.15829248,62776.0,62775.0,0.235757]
["bitfinex-derivatives","BTCF0:USTF0",1728261148076,0.15829248,62776.0,62775.0,0.48897982]
["bitfinex-derivatives","BTCF0:USTF0",1728261148888,0.15829248,62776.0,62775.0,0.48882568]
["bitfinex-derivatives","BTCF0:USTF0",1728261149086,0.15929248,62776.0,62775.0,0.48882568]
["bitfinex-derivatives","BTCF0:USTF0",1728261149674,0.15929248,62776.0,62775.0,0.48877117]
["bitfinex-derivatives","BTCF0:USTF0",1728261150085,0.15929248,62776.0,62775.0,0.48977117]
["bitfinex-derivatives","BTCF0:USTF0",1728261150285,0.16029248,62776.0,62775.0,0.50077117]
["bitfinex-derivatives","BTCF0:USTF0",1728261153385,0.16029248,62776.0,62775.0,0.50082286]
["bitfinex-derivatives","BTCF0:USTF0",1728261154779,0.16029248,62776.0,62775.0,0.247757]
["bitfinex-derivatives","BTCF0:USTF0",1728261156386,0.002,62776.0,62775.0,0.247757]
["bitfinex-derivatives","BTCF0:USTF0",1728261158594,0.057756,62776.0,62775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728261160297,0.08853018,62776.0,62775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728261160890,0.11903018,62776.0,62775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728261161898,0.59691018,62776.0,62775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728261162794,0.088256,62776.0,62775.0,0.223127]
["bitfinex-derivatives","BTCF0:USTF0",1728261164391,0.088256,62776.0,62775.0,0.22321336]
["bitfinex-derivatives","BTCF0:USTF0",1728261164705,0.057756,62776.0,62775.0,0.22321336]
["bitfinex-derivatives","BTCF0:USTF0",1728261165002,0.057756,62776.0,62775.0,0.26566398]
["bitfinex-derivatives","BTCF0:USTF0",1728261168509,0.418556,62776.0,62775.0,0.26566398]
["bitfinex-derivatives","BTCF0:USTF0",1728261168805,0.418556,62776.0,62775.0,0.26588346]
["bitfinex-derivatives","BTCF0:USTF0",1728261169804,0.53724551,62776.0,62775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728261170210,0.69584401,62776.0,62775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728261170508,0.53724551,62776.0,62775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728261173612,0.53724876,62776.0,62775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728261174602,0.6958219,62776.0,62775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728261175606,0.53724876,62776.0,62775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728261175899,0.69581793,62776.0,62775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728261176319,0.53724876,62776.0,62775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728261176814,0.69581162,62776.0,62775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728261178009,0.57711886,62776.0,62775.0,0.12786175]
["bitfinex-derivatives","BTCF0:USTF0",1728261178421,0.57711886,62776.0,62775.0,0.12788395]
["bitfinex-derivatives","BTCF0:USTF0",1728261180814,0.57711886,62776.0,62775.0,0.2233944]
["bitfinex-derivatives","BTCF0:USTF0",1728261181112,1.65499886,62776.0,62775.0,0.12788395]
["bitfinex-derivatives","BTCF0:USTF0",1728261181316,1.65499886,62776.0,62775.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728261181609,1.65499886,62776.0,62769.0,0.09551045]
["bitfinex-derivatives","BTCF0:USTF0",1728261181610,0.055759,62773.0,62769.0,0.09551045]
["bitfinex-derivatives","BTCF0:USTF0",1728261181811,0.055759,62773.0,62760.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728261181812,0.055763,62768.0,62767.0,0.09551045]
["bitfinex-derivatives","BTCF0:USTF0",1728261182004,0.235763,62768.0,62767.0,0.09551045]
["bitfinex-derivatives","BTCF0:USTF0",1728261182201,0.713723,62768.0,62767.0,0.09551045]
["bitfinex-derivatives","BTCF0:USTF0",1728261182510,0.055771,62759.0,62758.0,0.11130596]
["bitfinex-derivatives","BTCF0:USTF0",1728261182713,0.13212123,62761.0,62758.0,0.13677851]
["bitfinex-derivatives","BTCF0:USTF0",1728261182905,0.0323,62760.0,62750.0,0.00239044]
["bitfinex-derivatives","BTCF0:USTF0",1728261183230,0.0323,62760.0,62751.0,0.1353556]
["bitfinex-derivatives","BTCF0:USTF0",1728261183231,0.055777,62753.0,62751.0,0.1353556]
["bitfinex-derivatives","BTCF0:USTF0",1728261183411,0.055777,62753.0,62749.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1728261183412,0.18,62752.0,62749.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1728261183612,0.18,62752.0,62750.0,0.19111601]
["bitfinex-derivatives","BTCF0:USTF0",1728261183916,0.18,62752.0,62751.0,0.13533701]
["bitfinex-derivatives","BTCF0:USTF0",1728261184116,0.18,62752.0,62751.0,0.19111501]
["bitfinex-derivatives","BTCF0:USTF0",1728261184315,0.18,62752.0,62751.0,0.19099984]
["bitfinex-derivatives","BTCF0:USTF0",1728261184517,0.18,62752.0,62751.0,0.20499984]
["bitfinex-derivatives","BTCF0:USTF0",1728261184813,0.181,62752.0,62751.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1728261185619,0.181,62752.0,62751.0,0.20494258]
["bitfinex-derivatives","BTCF0:USTF0",1728261186020,0.182,62752.0,62751.0,0.19594258]
["bitfinex-derivatives","BTCF0:USTF0",1728261186216,0.002,62752.0,62751.0,0.19594258]
["bitfinex-derivatives","BTCF0:USTF0",1728261187220,0.002,62752.0,62751.0,0.060778]
["bitfinex-derivatives","BTCF0:USTF0",1728261187418,0.002,62752.0,62751.0,0.19586982]
["bitfinex-derivatives","BTCF0:USTF0",1728261187613,0.002,62752.0,62751.0,0.19587935]
["bitfinex-derivatives","BTCF0:USTF0",1728261187929,0.002,62752.0,62751.0,0.19583919]
["bitfinex-derivatives","BTCF0:USTF0",1728261188115,0.002,62752.0,62751.0,0.19583531]
["bitfinex-derivatives","BTCF0:USTF0",1728261188317,0.002,62752.0,62751.0,0.060778]
["bitfinex-derivatives","BTCF0:USTF0",1728261189018,0.002,62752.0,62751.0,0.37584506]
["bitfinex-derivatives","BTCF0:USTF0",1728261189223,0.3608,62753.0,62752.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1728261189422,0.3608,62753.0,62752.0,0.19084406]
["bitfinex-derivatives","BTCF0:USTF0",1728261189815,0.0037,62760.0,62752.0,0.19084406]
["bitfinex-derivatives","BTCF0:USTF0",1728261189816,0.0037,62760.0,62752.0,1.26892406]
["bitfinex-derivatives","BTCF0:USTF0",1728261190015,0.0037,62760.0,62751.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728261190016,0.3608,62763.0,62762.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1728261190916,0.0037,62771.0,62760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261191119,0.059459,62773.0,62767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261191321,0.055759,62773.0,62767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261191621,0.055763,62768.0,62764.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1728261191818,0.055766,62765.0,62762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261192020,0.3608,62765.0,62762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261192220,0.055768,62763.0,62762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261192422,0.055768,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261193115,0.055768,62763.0,62762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261193707,0.3608,62765.0,62762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261193918,0.00239018,62770.0,62769.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1728261195416,0.00939018,62770.0,62769.0,0.056762]
["bitfinex-derivatives","BTCF0:USTF0",1728261196621,0.01239018,62770.0,62769.0,0.16931131]
["bitfinex-derivatives","BTCF0:USTF0",1728261197931,0.3608,62777.0,62776.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1728261198241,0.3608,62777.0,62776.0,0.34830531]
["bitfinex-derivatives","BTCF0:USTF0",1728261199334,0.3645,62785.0,62776.0,0.29254931]
["bitfinex-derivatives","BTCF0:USTF0",1728261199630,0.3608,62785.0,62780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261199820,0.3608,62785.0,62781.0,0.14376015]
["bitfinex-derivatives","BTCF0:USTF0",1728261200130,0.3608,62785.0,62784.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1728261200329,0.3618,62785.0,62784.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1728261201230,0.055745,62789.0,62784.0,0.235749]
["bitfinex-derivatives","BTCF0:USTF0",1728261201528,0.055745,62789.0,62781.0,0.04043494]
["bitfinex-derivatives","BTCF0:USTF0",1728261201529,0.00238933,62793.0,62792.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1728261201715,0.00238933,62793.0,62792.0,0.34794251]
["bitfinex-derivatives","BTCF0:USTF0",1728261202629,0.055739,62795.0,62792.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1728261202836,0.055741,62794.0,62787.0,0.45595096]
["bitfinex-derivatives","BTCF0:USTF0",1728261203133,0.007,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261203532,0.3678,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261203832,0.007,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261204023,0.011,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261204430,0.066741,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261204636,0.066741,62793.0,62792.0,0.04854136]
["bitfinex-derivatives","BTCF0:USTF0",1728261205026,0.066741,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261205225,0.055742,62792.0,62791.0,0.04754136]
["bitfinex-derivatives","BTCF0:USTF0",1728261205426,0.087942,62792.0,62791.0,0.04754136]
["bitfinex-derivatives","BTCF0:USTF0",1728261206432,0.087942,62792.0,62784.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1728261206433,0.055743,62791.0,62790.0,0.04754136]
["bitfinex-derivatives","BTCF0:USTF0",1728261206635,0.0352,62792.0,62789.0,0.04754136]
["bitfinex-derivatives","BTCF0:USTF0",1728261206828,0.055744,62790.0,62786.0,0.06340708]
["bitfinex-derivatives","BTCF0:USTF0",1728261207030,0.055744,62790.0,62789.0,0.04752173]
["bitfinex-derivatives","BTCF0:USTF0",1728261207226,0.055744,62790.0,62788.0,0.04752173]
["bitfinex-derivatives","BTCF0:USTF0",1728261207435,0.0412,62792.0,62788.0,0.04752173]
["bitfinex-derivatives","BTCF0:USTF0",1728261207737,0.0412,62792.0,62785.0,0.06340708]
["bitfinex-derivatives","BTCF0:USTF0",1728261207738,0.055745,62789.0,62785.0,0.06340708]
["bitfinex-derivatives","BTCF0:USTF0",1728261207945,0.0412,62792.0,62780.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1728261207946,0.18,62788.0,62780.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1728261208146,0.18,62788.0,62777.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1728261208147,0.18,62783.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261208436,0.18,62783.0,62777.0,0.36828231]
["bitfinex-derivatives","BTCF0:USTF0",1728261208831,0.055751,62782.0,62778.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1728261209032,0.055751,62782.0,62777.0,0.36828231]
["bitfinex-derivatives","BTCF0:USTF0",1728261209239,0.0037,62788.0,62778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261209537,0.087043,62791.0,62785.0,0.235748]
["bitfinex-derivatives","BTCF0:USTF0",1728261210038,0.055743,62791.0,62785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261210226,0.055743,62791.0,62786.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1728261210834,0.055743,62791.0,62787.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1728261211644,0.0322,62792.0,62787.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1728261211828,0.055748,62785.0,62780.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1728261212032,0.055748,62785.0,62778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728261212338,0.055748,62785.0,62780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261212927,0.055748,62785.0,62782.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1728261214439,0.055748,62785.0,62783.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1728261214644,0.057748,62785.0,62783.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1728261214843,0.07966071,62784.0,62780.0,0.10922609]
["bitfinex-derivatives","BTCF0:USTF0",1728261215028,0.11866727,62783.0,62782.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261215430,0.11866727,62783.0,62782.0,0.235751]
["bitfinex-derivatives","BTCF0:USTF0",1728261216543,0.12266727,62783.0,62782.0,0.235751]
["bitfinex-derivatives","BTCF0:USTF0",1728261219039,0.11966727,62783.0,62782.0,0.235751]
["bitfinex-derivatives","BTCF0:USTF0",1728261219239,0.28222449,62783.0,62782.0,0.235751]
["bitfinex-derivatives","BTCF0:USTF0",1728261219542,0.28122449,62783.0,62782.0,0.235751]
["bitfinex-derivatives","BTCF0:USTF0",1728261219749,0.12166727,62783.0,62782.0,0.235751]
["bitfinex-derivatives","BTCF0:USTF0",1728261219940,0.16109008,62783.0,62782.0,0.235751]
["bitfinex-derivatives","BTCF0:USTF0",1728261220345,0.12166727,62783.0,62782.0,0.235751]
["bitfinex-derivatives","BTCF0:USTF0",1728261221650,0.004,62783.0,62782.0,0.235751]
["bitfinex-derivatives","BTCF0:USTF0",1728261221840,0.12266815,62783.0,62782.0,0.235751]
["bitfinex-derivatives","BTCF0:USTF0",1728261222240,0.12166815,62783.0,62782.0,0.235751]
["bitfinex-derivatives","BTCF0:USTF0",1728261222847,0.003,62783.0,62782.0,0.34899335]
["bitfinex-derivatives","BTCF0:USTF0",1728261223241,0.003,62783.0,62782.0,0.34903558]
["bitfinex-derivatives","BTCF0:USTF0",1728261224444,0.003,62783.0,62782.0,0.44442734]
["bitfinex-derivatives","BTCF0:USTF0",1728261224646,0.001,62783.0,62782.0,0.44442734]
["bitfinex-derivatives","BTCF0:USTF0",1728261224848,0.005,62783.0,62782.0,0.44442686]
["bitfinex-derivatives","BTCF0:USTF0",1728261225049,0.0037,62791.0,62790.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1728261225245,0.055737,62798.0,62796.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1728261225447,0.055737,62798.0,62797.0,0.20867812]
["bitfinex-derivatives","BTCF0:USTF0",1728261226047,0.3608,62803.0,62797.0,0.26441512]
["bitfinex-derivatives","BTCF0:USTF0",1728261226251,0.3645,62806.0,62800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261226252,0.0037,62806.0,62800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261226447,0.3608,62808.0,62805.0,0.09538951]
["bitfinex-derivatives","BTCF0:USTF0",1728261226652,0.3608,62808.0,62807.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1728261226853,0.3608,62808.0,62807.0,0.16901358]
["bitfinex-derivatives","BTCF0:USTF0",1728261227250,0.416528,62808.0,62807.0,0.11328458]
["bitfinex-derivatives","BTCF0:USTF0",1728261227451,0.416528,62808.0,62807.0,0.2086257]
["bitfinex-derivatives","BTCF0:USTF0",1728261227744,0.00238894,62809.0,62807.0,0.2086257]
["bitfinex-derivatives","BTCF0:USTF0",1728261227745,0.00238894,62809.0,62807.0,0.11328458]
["bitfinex-derivatives","BTCF0:USTF0",1728261227947,0.00238894,62809.0,62808.0,0.38862339]
["bitfinex-derivatives","BTCF0:USTF0",1728261228452,0.00238894,62809.0,62808.0,0.34901258]
["bitfinex-derivatives","BTCF0:USTF0",1728261228659,0.087023,62814.0,62808.0,0.29328458]
["bitfinex-derivatives","BTCF0:USTF0",1728261228967,0.0037,62820.0,62813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261229249,0.3608,62826.0,62819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261229250,0.055714,62824.0,62819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261229448,0.055714,62824.0,62823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261229649,0.055714,62824.0,62823.0,0.24346916]
["bitfinex-derivatives","BTCF0:USTF0",1728261229841,0.3608,62826.0,62823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261230046,0.3608,62826.0,62824.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1728261230047,0.17569316,62825.0,62824.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1728261230254,0.17569316,62825.0,62824.0,0.235713]
["bitfinex-derivatives","BTCF0:USTF0",1728261230450,0.11859699,62825.0,62824.0,0.235713]
["bitfinex-derivatives","BTCF0:USTF0",1728261230945,0.23321015,62834.0,62824.0,0.235713]
["bitfinex-derivatives","BTCF0:USTF0",1728261230946,0.17380515,62830.0,62829.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1728261231144,0.0086,62846.0,62828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261231145,0.05708186,62837.0,62828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261231447,0.0037,62840.0,62826.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1728261231649,0.0037,62840.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261231849,0.0037,62847.0,62841.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1728261232154,0.14286873,62848.0,62844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261232454,0.085792,62848.0,62844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261233948,0.055692,62848.0,62844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261234160,0.055692,62848.0,62843.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1728261234161,0.01,62847.0,62843.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1728261234660,0.055693,62847.0,62843.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1728261234960,0.21,62854.0,62841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261234961,0.3608,62881.0,62846.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728261235258,0.0008,62853.0,62851.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1728261235449,0.0008,62853.0,62850.0,0.00238625]
["bitfinex-derivatives","BTCF0:USTF0",1728261235450,0.0037,62870.0,62852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261235753,0.055667,62877.0,62869.0,0.235674]
["bitfinex-derivatives","BTCF0:USTF0",1728261235967,0.3608,62881.0,62876.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728261236259,0.0037,62896.0,62880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261236564,0.0321,62899.0,62886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261236760,0.416453,62893.0,62886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261237265,0.3608,62893.0,62883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261237757,0.055656,62889.0,62883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261238059,0.003,62881.0,62880.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1728261238557,0.003,62881.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261238757,0.05566,62885.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261239144,0.055662,62883.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261239344,0.18,62880.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261239854,0.235664,62880.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261240065,0.055665,62879.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261240349,0.013,62881.0,62865.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1728261240350,0.18,62877.0,62865.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1728261240552,0.3738,62881.0,62863.0,0.00238612]
["bitfinex-derivatives","BTCF0:USTF0",1728261240553,0.28,62872.0,62863.0,0.00238612]
["bitfinex-derivatives","BTCF0:USTF0",1728261240761,0.055673,62870.0,62863.0,0.00238612]
["bitfinex-derivatives","BTCF0:USTF0",1728261242062,0.056673,62870.0,62863.0,0.00238612]
["bitfinex-derivatives","BTCF0:USTF0",1728261242274,0.4772,62869.0,62863.0,0.00238612]
["bitfinex-derivatives","BTCF0:USTF0",1728261242556,0.601,62870.0,62863.0,0.00238612]
["bitfinex-derivatives","BTCF0:USTF0",1728261242557,0.28,62864.0,62863.0,0.00238612]
["bitfinex-derivatives","BTCF0:USTF0",1728261243058,0.3121,62864.0,62863.0,0.00238612]
["bitfinex-derivatives","BTCF0:USTF0",1728261243757,0.0321,62864.0,62863.0,0.00238612]
["bitfinex-derivatives","BTCF0:USTF0",1728261244360,0.0401,62864.0,62863.0,0.00338612]
["bitfinex-derivatives","BTCF0:USTF0",1728261244859,0.0401,62864.0,62863.0,0.00438612]
["bitfinex-derivatives","BTCF0:USTF0",1728261245064,0.15746902,62864.0,62855.0,0.11837059]
["bitfinex-derivatives","BTCF0:USTF0",1728261245255,0.15746902,62864.0,62855.0,0.08232055]
["bitfinex-derivatives","BTCF0:USTF0",1728261245256,0.06969102,62863.0,62855.0,0.08232055]
["bitfinex-derivatives","BTCF0:USTF0",1728261245576,0.06969102,62862.0,62855.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1728261245865,0.094778,62864.0,62855.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1728261245866,0.39153151,62861.0,62855.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1728261246059,0.03073151,62860.0,62855.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1728261246260,0.03073151,62859.0,62855.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1728261246561,0.416481,62861.0,62855.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1728261246862,0.03073134,62860.0,62855.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1728261247067,0.03073134,62859.0,62855.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1728261247271,0.03073135,62858.0,62855.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1728261247561,0.417281,62861.0,62855.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1728261247753,0.03073135,62860.0,62855.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1728261247953,0.03073202,62859.0,62855.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1728261248162,0.03073202,62858.0,62855.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1728261248367,0.002,62858.0,62856.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1728261248551,0.03073217,62857.0,62856.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1728261249263,0.03073144,62857.0,62856.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1728261250673,0.03073144,62857.0,62856.0,0.057685]
["bitfinex-derivatives","BTCF0:USTF0",1728261250970,0.03073144,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261251174,0.12537691,62857.0,62856.0,0.00146645]
["bitfinex-derivatives","BTCF0:USTF0",1728261251359,0.06969291,62857.0,62845.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1728261251669,0.055694,62846.0,62841.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1728261251862,0.3608,62853.0,62834.0,0.01348663]
["bitfinex-derivatives","BTCF0:USTF0",1728261251863,0.055698,62842.0,62836.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1728261252066,0.06970121,62841.0,62836.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1728261252374,0.12540021,62841.0,62836.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1728261252672,0.06970121,62840.0,62839.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728261252855,0.15615759,62849.0,62842.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1728261253061,0.15703759,62853.0,62852.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1728261253264,0.15615759,62853.0,62852.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1728261253656,0.15615759,62853.0,62852.0,0.10328772]
["bitfinex-derivatives","BTCF0:USTF0",1728261254155,0.15615759,62853.0,62852.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1728261254659,0.15615759,62853.0,62852.0,0.12215396]
["bitfinex-derivatives","BTCF0:USTF0",1728261254863,0.15615759,62853.0,62852.0,0.12415396]
["bitfinex-derivatives","BTCF0:USTF0",1728261255164,0.15615759,62853.0,62852.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1728261255362,0.15615759,62853.0,62852.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1728261255566,0.15715759,62853.0,62852.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1728261256270,0.15715759,62853.0,62852.0,0.1743196]
["bitfinex-derivatives","BTCF0:USTF0",1728261256664,0.15715759,62853.0,62852.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1728261256860,0.15715759,62853.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261257157,0.15715759,62853.0,62850.0,0.0630734]
["bitfinex-derivatives","BTCF0:USTF0",1728261257362,0.21284559,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261257959,0.056688,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261258169,0.001,62853.0,62852.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1728261258373,0.001,62853.0,62852.0,0.17478322]
["bitfinex-derivatives","BTCF0:USTF0",1728261258862,0.001,62853.0,62852.0,0.11909422]
["bitfinex-derivatives","BTCF0:USTF0",1728261259071,0.056688,62853.0,62852.0,0.19810038]
["bitfinex-derivatives","BTCF0:USTF0",1728261259259,0.056688,62853.0,62852.0,0.11925343]
["bitfinex-derivatives","BTCF0:USTF0",1728261261458,0.336688,62853.0,62852.0,0.11925343]
["bitfinex-derivatives","BTCF0:USTF0",1728261261660,0.055689,62852.0,62850.0,0.07915842]
["bitfinex-derivatives","BTCF0:USTF0",1728261261857,0.055689,62852.0,62841.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1728261261858,0.2818,62853.0,62851.0,0.06333103]
["bitfinex-derivatives","BTCF0:USTF0",1728261262067,0.2818,62853.0,62850.0,0.01343103]
["bitfinex-derivatives","BTCF0:USTF0",1728261262068,0.47732,62852.0,62850.0,0.01343103]
["bitfinex-derivatives","BTCF0:USTF0",1728261262270,0.881,62853.0,62846.0,0.07915842]
["bitfinex-derivatives","BTCF0:USTF0",1728261262271,0.69649,62851.0,62846.0,0.07915842]
["bitfinex-derivatives","BTCF0:USTF0",1728261262465,0.055694,62846.0,62845.0,0.07917237]
["bitfinex-derivatives","BTCF0:USTF0",1728261262665,0.055696,62844.0,62843.0,0.07917237]
["bitfinex-derivatives","BTCF0:USTF0",1728261262969,0.416496,62844.0,62835.0,0.09533881]
["bitfinex-derivatives","BTCF0:USTF0",1728261263174,0.055703,62836.0,62834.0,0.09772544]
["bitfinex-derivatives","BTCF0:USTF0",1728261263367,0.055703,62836.0,62834.0,0.05809063]
["bitfinex-derivatives","BTCF0:USTF0",1728261263674,0.055699,62840.0,62835.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1728261264169,0.055699,62840.0,62836.0,0.09498703]
["bitfinex-derivatives","BTCF0:USTF0",1728261264378,0.0557,62839.0,62837.0,0.09498703]
["bitfinex-derivatives","BTCF0:USTF0",1728261264564,0.055702,62837.0,62836.0,0.09498703]
["bitfinex-derivatives","BTCF0:USTF0",1728261264759,0.055703,62836.0,62835.0,0.09498703]
["bitfinex-derivatives","BTCF0:USTF0",1728261264967,0.055703,62836.0,62835.0,0.15068015]
["bitfinex-derivatives","BTCF0:USTF0",1728261265165,0.055703,62836.0,62835.0,0.16467111]
["bitfinex-derivatives","BTCF0:USTF0",1728261266274,0.055703,62836.0,62835.0,0.10896711]
["bitfinex-derivatives","BTCF0:USTF0",1728261266677,0.055703,62836.0,62835.0,0.09496711]
["bitfinex-derivatives","BTCF0:USTF0",1728261267179,0.056703,62836.0,62835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728261267477,0.056703,62836.0,62835.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728261267774,0.001,62836.0,62835.0,0.258704]
["bitfinex-derivatives","BTCF0:USTF0",1728261267968,0.0037,62846.0,62844.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1728261268173,0.5408,62858.0,62843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261268174,0.05807631,62852.0,62843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261268371,0.00238731,62852.0,62850.0,0.23569]
["bitfinex-derivatives","BTCF0:USTF0",1728261268574,0.00238731,62852.0,62844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728261268874,0.18,62848.0,62841.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1728261269579,0.001,62846.0,62844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728261269976,0.001,62846.0,62844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728261270171,0.18,62848.0,62844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728261270366,0.181,62848.0,62844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728261270693,0.055695,62845.0,62841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728261270979,0.055695,62845.0,62844.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1728261271366,0.001,62848.0,62844.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1728261271572,0.0037,62864.0,62847.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728261271777,0.05568,62863.0,62857.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1728261272278,0.416476,62867.0,62857.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1728261272479,0.417276,62867.0,62857.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1728261272780,0.417276,62867.0,62856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261272781,0.3616,62867.0,62856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261272976,0.3616,62867.0,62864.0,0.235677]
["bitfinex-derivatives","BTCF0:USTF0",1728261272977,0.03073016,62866.0,62864.0,0.235677]
["bitfinex-derivatives","BTCF0:USTF0",1728261273177,0.3608,62867.0,62865.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1728261273476,0.416476,62867.0,62859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261273780,0.416476,62867.0,62862.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1728261273781,0.03072987,62866.0,62862.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1728261273982,0.420356,62867.0,62862.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1728261274172,0.03173056,62866.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261274479,0.03073056,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261274669,0.03073056,62865.0,62864.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1728261274866,0.3648,62867.0,62864.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1728261275471,0.004,62867.0,62864.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1728261276070,0.001,62867.0,62864.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1728261276381,0.004,62867.0,62864.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1728261276780,0.004,62867.0,62861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728261276976,0.004,62867.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261276977,0.008,62867.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261277184,0.001,62866.0,62865.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1728261277679,0.009,62867.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261277877,0.009,62867.0,62866.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1728261278080,0.064675,62867.0,62866.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1728261278682,0.001,62867.0,62866.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1728261278874,0.006,62867.0,62866.0,0.335676]
["bitfinex-derivatives","BTCF0:USTF0",1728261279072,0.088659,62886.0,62875.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1728261279268,0.088659,62886.0,62883.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1728261279269,0.059359,62886.0,62883.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1728261279483,0.055659,62886.0,62883.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1728261279776,0.3608,62890.0,62888.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1728261279978,0.3608,62890.0,62887.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1728261280182,0.055656,62889.0,62883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261280386,0.055656,62889.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261280587,0.055656,62889.0,62885.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1728261281386,0.056656,62889.0,62885.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1728261281575,0.056656,62889.0,62886.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1728261281982,0.056656,62889.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261282182,0.17551441,62888.0,62881.0,0.02527872]
["bitfinex-derivatives","BTCF0:USTF0",1728261282382,0.20554982,62884.0,62877.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728261282691,0.17551441,62883.0,62881.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1728261282882,0.17551441,62882.0,62881.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1728261283079,0.11847633,62882.0,62881.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1728261283689,0.11847633,62882.0,62878.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728261283690,0.055664,62881.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261283990,0.17414033,62880.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261284294,0.055666,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261284482,0.17414233,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261284989,0.17414233,62878.0,62875.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1728261285178,0.20503904,62876.0,62875.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1728261285383,0.20503904,62876.0,62872.0,0.00238545]
["bitfinex-derivatives","BTCF0:USTF0",1728261285384,0.05567,62873.0,62872.0,0.00238545]
["bitfinex-derivatives","BTCF0:USTF0",1728261285595,0.3791384,62873.0,62872.0,0.00238545]
["bitfinex-derivatives","BTCF0:USTF0",1728261285797,0.43617648,62873.0,62872.0,0.00238545]
["bitfinex-derivatives","BTCF0:USTF0",1728261286086,0.59198441,62873.0,62872.0,0.00238545]
["bitfinex-derivatives","BTCF0:USTF0",1728261286396,0.2312166,62873.0,62872.0,0.00238545]
["bitfinex-derivatives","BTCF0:USTF0",1728261286782,0.2362166,62873.0,62872.0,0.00238545]
["bitfinex-derivatives","BTCF0:USTF0",1728261287094,0.2382166,62873.0,62872.0,0.00338545]
["bitfinex-derivatives","BTCF0:USTF0",1728261287590,0.1825466,62873.0,62872.0,0.05905645]
["bitfinex-derivatives","BTCF0:USTF0",1728261287797,0.3304735,62873.0,62872.0,0.05905645]
["bitfinex-derivatives","BTCF0:USTF0",1728261288180,0.1775466,62873.0,62872.0,0.05905645]
["bitfinex-derivatives","BTCF0:USTF0",1728261288497,0.12550852,62873.0,62872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728261288689,0.1825466,62873.0,62872.0,1.412831]
["bitfinex-derivatives","BTCF0:USTF0",1728261288889,0.12050852,62873.0,62872.0,1.412831]
["bitfinex-derivatives","BTCF0:USTF0",1728261289087,0.12550852,62873.0,62872.0,1.412831]
["bitfinex-derivatives","BTCF0:USTF0",1728261289587,0.12350852,62873.0,62872.0,1.412831]
["bitfinex-derivatives","BTCF0:USTF0",1728261289889,0.12450852,62873.0,62872.0,1.413831]
["bitfinex-derivatives","BTCF0:USTF0",1728261290191,0.12450852,62873.0,62872.0,1.23875272]
["bitfinex-derivatives","BTCF0:USTF0",1728261290192,0.006,62873.0,62872.0,1.23875272]
["bitfinex-derivatives","BTCF0:USTF0",1728261290889,0.006,62873.0,62872.0,0.76159272]
["bitfinex-derivatives","BTCF0:USTF0",1728261291095,0.006,62873.0,62872.0,1.23875272]
["bitfinex-derivatives","BTCF0:USTF0",1728261291889,0.006,62873.0,62872.0,1.413831]
["bitfinex-derivatives","BTCF0:USTF0",1728261292387,0.3608,62882.0,62872.0,1.403831]
["bitfinex-derivatives","BTCF0:USTF0",1728261292587,0.3608,62882.0,62881.0,0.325663]
["bitfinex-derivatives","BTCF0:USTF0",1728261292788,0.3608,62882.0,62881.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1728261292991,0.0313,62888.0,62880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728261293295,0.0305,62888.0,62885.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1728261294093,0.086157,62888.0,62885.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1728261294399,0.088157,62888.0,62885.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1728261294589,0.057657,62888.0,62885.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1728261295392,0.064657,62888.0,62885.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1728261296390,0.064657,62888.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261296588,0.064657,62888.0,62886.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1728261297096,0.064657,62888.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261297097,0.009,62888.0,62887.0,0.325658]
["bitfinex-derivatives","BTCF0:USTF0",1728261297690,0.002,62888.0,62887.0,0.325658]
["bitfinex-derivatives","BTCF0:USTF0",1728261297997,0.007,62888.0,62887.0,0.325658]
["bitfinex-derivatives","BTCF0:USTF0",1728261298387,0.007,62888.0,62887.0,0.235658]
["bitfinex-derivatives","BTCF0:USTF0",1728261298591,0.055654,62891.0,62888.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1728261298800,0.055654,62891.0,62887.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728261299099,0.055654,62891.0,62890.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1728261301090,0.062654,62891.0,62890.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1728261301293,0.008,62891.0,62890.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1728261301905,0.008,62891.0,62890.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1728261303000,0.063654,62891.0,62890.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1728261303800,0.063654,62891.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261305104,0.008,62891.0,62890.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1728261305408,0.008,62891.0,62890.0,0.235655]
["bitfinex-derivatives","BTCF0:USTF0",1728261305409,0.24875158,62891.0,62890.0,0.235655]
["bitfinex-derivatives","BTCF0:USTF0",1728261306300,0.18349576,62891.0,62890.0,0.235655]
["bitfinex-derivatives","BTCF0:USTF0",1728261308607,0.24875158,62891.0,62890.0,0.235655]
["bitfinex-derivatives","BTCF0:USTF0",1728261308906,0.18349576,62891.0,62890.0,0.235655]
["bitfinex-derivatives","BTCF0:USTF0",1728261309699,0.24875158,62891.0,62890.0,0.235655]
["bitfinex-derivatives","BTCF0:USTF0",1728261310199,0.24875158,62891.0,62890.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1728261310401,0.24875158,62891.0,62890.0,0.235655]
["bitfinex-derivatives","BTCF0:USTF0",1728261311301,0.1527799,62891.0,62880.0,0.37949527]
["bitfinex-derivatives","BTCF0:USTF0",1728261311503,0.1447799,62890.0,62880.0,0.37949527]
["bitfinex-derivatives","BTCF0:USTF0",1728261311703,0.1447799,62889.0,62888.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1728261312300,0.063655,62891.0,62888.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1728261312301,0.0303,62890.0,62888.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1728261312594,0.0303,62890.0,62889.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1728261312904,0.008,62891.0,62887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261313215,0.008,62891.0,62890.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1728261313606,0.007,62891.0,62890.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1728261314112,0.008,62891.0,62890.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1728261314311,0.01,62891.0,62890.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1728261314911,0.01,62891.0,62890.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1728261320400,0.01,62891.0,62890.0,0.04696083]
["bitfinex-derivatives","BTCF0:USTF0",1728261320401,0.15477086,62891.0,62890.0,0.04696083]
["bitfinex-derivatives","BTCF0:USTF0",1728261322912,0.15477246,62891.0,62890.0,0.04696083]
["bitfinex-derivatives","BTCF0:USTF0",1728261325503,0.22002421,62891.0,62890.0,0.04696083]
["bitfinex-derivatives","BTCF0:USTF0",1728261326315,0.22002421,62891.0,62887.0,0.00772016]
["bitfinex-derivatives","BTCF0:USTF0",1728261326612,0.21002421,62890.0,62888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261326911,0.21002421,62889.0,62888.0,0.235657]
["bitfinex-derivatives","BTCF0:USTF0",1728261327304,0.01,62891.0,62888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261327305,0.002,62891.0,62888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261327507,0.01,62891.0,62890.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1728261328603,0.002,62891.0,62890.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1728261329619,0.15894504,62922.0,62901.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1728261329809,0.3608,62923.0,62921.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1728261330008,0.3608,62929.0,62928.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1728261330210,0.39149912,62929.0,62928.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1728261330406,0.3608,62929.0,62928.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1728261331121,0.3608,62929.0,62925.0,0.00745845]
["bitfinex-derivatives","BTCF0:USTF0",1728261331311,0.3608,62929.0,62923.0,0.235626]
["bitfinex-derivatives","BTCF0:USTF0",1728261331312,0.0302,62928.0,62923.0,0.235626]
["bitfinex-derivatives","BTCF0:USTF0",1728261331517,0.3608,62929.0,62927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261331717,0.3608,62929.0,62928.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1728261331910,0.3708,62929.0,62928.0,0.056621]
["bitfinex-derivatives","BTCF0:USTF0",1728261332517,0.3708,62929.0,62928.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1728261334007,0.3698,62929.0,62928.0,0.056621]
["bitfinex-derivatives","BTCF0:USTF0",1728261334822,0.3698,62929.0,62928.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1728261335204,0.009,62929.0,62928.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1728261335407,0.009,62929.0,62918.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728261335408,0.24958238,62929.0,62918.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728261335614,0.24958238,62929.0,62917.0,1.23302]
["bitfinex-derivatives","BTCF0:USTF0",1728261335615,0.064621,62929.0,62928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261335922,0.24959111,62929.0,62928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261336220,0.24959111,62929.0,62928.0,0.235621]
["bitfinex-derivatives","BTCF0:USTF0",1728261336412,0.21889592,62929.0,62928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261337013,0.21689592,62929.0,62928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261337411,0.055623,62927.0,62922.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1728261337614,0.14468401,62926.0,62924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261337812,0.055623,62927.0,62924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261337813,0.14468401,62925.0,62924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261338623,0.14468401,62925.0,62924.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728261338920,0.26551992,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261339114,0.29571992,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261340122,0.29571992,62925.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261340309,0.055627,62922.0,62919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261340511,0.0422,62925.0,62920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261340512,0.20989592,62921.0,62920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261340715,0.20989592,62921.0,62903.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1728261340716,0.05563,62919.0,62915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261341018,0.20989592,62918.0,62915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261341224,0.20989592,62917.0,62915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261341421,0.20989592,62916.0,62915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261342016,0.12220555,62916.0,62915.0,0.235633]
["bitfinex-derivatives","BTCF0:USTF0",1728261342216,0.20991186,62916.0,62915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261342420,0.20991186,62916.0,62912.0,0.26906085]
["bitfinex-derivatives","BTCF0:USTF0",1728261342421,0.25224869,62917.0,62910.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1728261342720,0.055636,62911.0,62910.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1728261343822,0.058636,62911.0,62910.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1728261344025,0.238636,62911.0,62910.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1728261344230,0.239636,62911.0,62910.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1728261344428,1.316516,62911.0,62910.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1728261344725,1.316516,62911.0,62908.0,0.00238381]
["bitfinex-derivatives","BTCF0:USTF0",1728261344925,1.316516,62911.0,62892.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1728261344926,0.055645,62901.0,62896.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1728261345314,0.0307,62900.0,62896.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1728261346736,0.0307,62900.0,62893.0,0.00756549]
["bitfinex-derivatives","BTCF0:USTF0",1728261346926,0.0307,62900.0,62892.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1728261346927,0.0317,62900.0,62897.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1728261347121,0.0317,62900.0,62898.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1728261347324,0.0317,62900.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261347523,0.0317,62900.0,62899.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1728261349339,0.0317,62900.0,62895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261349540,0.0317,62900.0,62892.0,0.45290886]
["bitfinex-derivatives","BTCF0:USTF0",1728261349541,0.0347,62900.0,62894.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1728261349725,0.055648,62899.0,62896.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1728261350922,0.0317,62900.0,62897.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1728261351128,0.3608,62912.0,62899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261351324,0.3608,62912.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261351325,0.3608,62912.0,62909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261351531,0.3608,62912.0,62911.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1728261351933,0.0306,62914.0,62913.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1728261352133,0.0306,62914.0,62913.0,0.235635]
["bitfinex-derivatives","BTCF0:USTF0",1728261353640,0.0356,62914.0,62913.0,0.236635]
["bitfinex-derivatives","BTCF0:USTF0",1728261353843,0.0376,62914.0,62913.0,0.236635]
["bitfinex-derivatives","BTCF0:USTF0",1728261354142,0.007,62914.0,62913.0,0.235635]
["bitfinex-derivatives","BTCF0:USTF0",1728261354342,0.006,62914.0,62913.0,0.235635]
["bitfinex-derivatives","BTCF0:USTF0",1728261357430,0.25047194,62914.0,62904.0,0.24432584]
["bitfinex-derivatives","BTCF0:USTF0",1728261357634,0.24447194,62913.0,62912.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1728261358238,0.24447194,62913.0,62912.0,0.235636]
["bitfinex-derivatives","BTCF0:USTF0",1728261358439,0.24447194,62913.0,62904.0,0.2216712]
["bitfinex-derivatives","BTCF0:USTF0",1728261358637,0.24447194,62912.0,62911.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1728261359949,0.24647194,62912.0,62911.0,0.235636]
["bitfinex-derivatives","BTCF0:USTF0",1728261360541,0.24647133,62912.0,62911.0,0.235636]
["bitfinex-derivatives","BTCF0:USTF0",1728261361038,0.05564,62908.0,62900.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728261361347,0.18,62901.0,62891.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1728261361542,0.24447133,62900.0,62892.0,0.49216975]
["bitfinex-derivatives","BTCF0:USTF0",1728261361742,0.24447133,62899.0,62897.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1728261361938,0.24447133,62898.0,62897.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1728261362536,0.19568448,62898.0,62897.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1728261362944,0.19668448,62898.0,62897.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1728261363151,0.12323596,62898.0,62897.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1728261363652,0.07344852,62905.0,62904.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1728261363854,0.18747947,62905.0,62904.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1728261364461,0.33409082,62914.0,62911.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1728261364761,0.33409082,62914.0,62911.0,0.235636]
["bitfinex-derivatives","BTCF0:USTF0",1728261365552,0.33409082,62914.0,62911.0,0.30112241]
["bitfinex-derivatives","BTCF0:USTF0",1728261365749,0.33409082,62914.0,62913.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1728261365956,0.33409082,62914.0,62913.0,0.17675741]
["bitfinex-derivatives","BTCF0:USTF0",1728261366453,0.33409082,62914.0,62913.0,1.25359741]
["bitfinex-derivatives","BTCF0:USTF0",1728261366654,0.0037,62923.0,62922.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1728261366963,0.3608,62931.0,62930.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1728261367159,0.3608,62931.0,62930.0,0.06322689]
["bitfinex-derivatives","BTCF0:USTF0",1728261367356,0.3608,62931.0,62928.0,0.06322689]
["bitfinex-derivatives","BTCF0:USTF0",1728261367553,0.3608,62931.0,62929.0,0.06322689]
["bitfinex-derivatives","BTCF0:USTF0",1728261367860,0.05562,62930.0,62929.0,0.06322689]
["bitfinex-derivatives","BTCF0:USTF0",1728261368157,0.3608,62931.0,62928.0,0.06322689]
["bitfinex-derivatives","BTCF0:USTF0",1728261368362,0.055621,62929.0,62927.0,0.06322689]
["bitfinex-derivatives","BTCF0:USTF0",1728261368764,0.055621,62929.0,62925.0,0.06322689]
["bitfinex-derivatives","BTCF0:USTF0",1728261369064,0.055623,62926.0,62925.0,0.06322689]
["bitfinex-derivatives","BTCF0:USTF0",1728261369362,0.41455625,62932.0,62931.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1728261369561,0.41363625,62932.0,62931.0,0.29885781]
["bitfinex-derivatives","BTCF0:USTF0",1728261369758,0.00238396,62935.0,62934.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1728261370161,0.00238396,62935.0,62934.0,0.11884124]
["bitfinex-derivatives","BTCF0:USTF0",1728261371467,0.00238396,62935.0,62934.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1728261371674,0.3616,62944.0,62933.0,0.06322524]
["bitfinex-derivatives","BTCF0:USTF0",1728261371880,0.3608,62954.0,62949.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1728261371881,0.0037,62950.0,62949.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1728261372068,0.3608,62954.0,62952.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728261372376,0.3608,62954.0,62952.0,0.11882524]
["bitfinex-derivatives","BTCF0:USTF0",1728261372575,0.0037,62963.0,62962.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1728261372775,0.0037,62963.0,62962.0,1.47728848]
["bitfinex-derivatives","BTCF0:USTF0",1728261372776,0.1221381,62963.0,62962.0,1.47728848]
["bitfinex-derivatives","BTCF0:USTF0",1728261372967,0.0685381,62963.0,62962.0,1.47728848]
["bitfinex-derivatives","BTCF0:USTF0",1728261373161,0.03997065,62963.0,62962.0,1.47728848]
["bitfinex-derivatives","BTCF0:USTF0",1728261373473,0.25266653,62977.0,62973.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1728261373674,0.25266653,62977.0,62975.0,0.235579]
["bitfinex-derivatives","BTCF0:USTF0",1728261373979,0.0932,62986.0,62975.0,0.235579]
["bitfinex-derivatives","BTCF0:USTF0",1728261374472,0.00238192,62992.0,62979.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728261374678,0.0311,62991.0,62979.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728261375366,0.055564,62994.0,62984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261375566,0.2421,63000.0,62984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261375772,0.0621,63000.0,62989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261376168,0.005,62991.0,62985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261376370,0.005,62991.0,62979.0,0.01062609]
["bitfinex-derivatives","BTCF0:USTF0",1728261376371,0.05693437,62990.0,62979.0,0.01062609]
["bitfinex-derivatives","BTCF0:USTF0",1728261376571,0.27,62988.0,62979.0,0.01062609]
["bitfinex-derivatives","BTCF0:USTF0",1728261376767,0.05693437,62987.0,62979.0,0.00962609]
["bitfinex-derivatives","BTCF0:USTF0",1728261376973,0.05693437,62986.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261377179,0.05693437,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261377374,0.27,62999.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261377375,0.05693437,62998.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261377676,0.01,62988.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261377873,0.01,62988.0,62986.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1728261378068,0.01,62988.0,62987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261378268,0.00762,62988.0,62987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261378573,0.00762,62988.0,62986.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1728261378875,0.00762,62988.0,62986.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1728261378876,0.06455437,62988.0,62986.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1728261379085,0.00762,62988.0,62986.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1728261379463,0.00762,62988.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261379869,0.005,62988.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261380676,0.019,62988.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261380982,0.019,62988.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261381380,0.27,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261381570,0.05693437,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261381880,0.07593437,62988.0,62984.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1728261382081,0.019,62988.0,62984.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1728261382581,0.014,62988.0,62985.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1728261382785,0.021,62988.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261382985,0.021,62988.0,62985.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1728261382986,0.021,62988.0,62985.0,0.05091391]
["bitfinex-derivatives","BTCF0:USTF0",1728261383178,0.014,62988.0,62985.0,0.05091391]
["bitfinex-derivatives","BTCF0:USTF0",1728261383378,0.021,62988.0,62985.0,0.05091391]
["bitfinex-derivatives","BTCF0:USTF0",1728261383889,0.007,62988.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261384074,0.021,62988.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261384372,0.021,62988.0,62987.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1728261385880,0.021,62988.0,62986.0,0.00942105]
["bitfinex-derivatives","BTCF0:USTF0",1728261386186,0.021,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261386583,0.007,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261386881,0.021,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261387276,0.022,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261388286,0.008,62988.0,62987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728261388686,0.278,62988.0,62987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728261388980,0.278,62988.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261389186,0.278,62988.0,62980.0,0.416375]
["bitfinex-derivatives","BTCF0:USTF0",1728261389387,0.27,62993.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261389882,0.002,62988.0,62987.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1728261390579,0.002,62988.0,62987.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1728261391489,0.002,62988.0,62980.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728261391490,0.05557,62987.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261391682,0.27,62982.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261391885,0.0326,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261392383,0.003,62988.0,62987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728261393077,0.001,62981.0,62980.0,0.423375]
["bitfinex-derivatives","BTCF0:USTF0",1728261393786,0.001,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261394087,0.056569,62988.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261394287,0.27,62984.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261394500,0.001,62981.0,62980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728261394791,0.001,62981.0,62980.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1728261394981,0.0326,62997.0,62980.0,1.70812]
["bitfinex-derivatives","BTCF0:USTF0",1728261395175,0.0326,62997.0,62991.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1728261395585,0.0326,62997.0,62980.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1728261395586,0.12207943,62996.0,62980.0,0.61622851]
["bitfinex-derivatives","BTCF0:USTF0",1728261395784,0.001,62981.0,62980.0,0.67880351]
["bitfinex-derivatives","BTCF0:USTF0",1728261395980,0.12307943,62981.0,62980.0,0.67880351]
["bitfinex-derivatives","BTCF0:USTF0",1728261396181,0.19544382,62981.0,62980.0,1.68624316]
["bitfinex-derivatives","BTCF0:USTF0",1728261396388,0.19543382,62981.0,62980.0,1.68124316]
["bitfinex-derivatives","BTCF0:USTF0",1728261396978,0.19643382,62981.0,62980.0,1.69593156]
["bitfinex-derivatives","BTCF0:USTF0",1728261397175,0.19743382,62981.0,62980.0,1.69793156]
["bitfinex-derivatives","BTCF0:USTF0",1728261397780,0.19643382,62981.0,62980.0,1.69793156]
["bitfinex-derivatives","BTCF0:USTF0",1728261398087,0.19743382,62981.0,62980.0,1.69793156]
["bitfinex-derivatives","BTCF0:USTF0",1728261398986,8.2e-07,62981.0,62980.0,1.69793156]
["bitfinex-derivatives","BTCF0:USTF0",1728261399184,8.2e-07,62981.0,62980.0,1.42093156]
["bitfinex-derivatives","BTCF0:USTF0",1728261399496,8.2e-07,62981.0,62980.0,1.42993156]
["bitfinex-derivatives","BTCF0:USTF0",1728261400183,8.2e-07,62981.0,62980.0,1.28693841]
["bitfinex-derivatives","BTCF0:USTF0",1728261400574,8.2e-07,62981.0,62980.0,1.42737387]
["bitfinex-derivatives","BTCF0:USTF0",1728261400783,0.33170719,62990.0,62984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261401080,0.1384935,62989.0,62988.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1728261401487,0.22005768,62989.0,62988.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1728261401790,0.1384935,62989.0,62988.0,0.05001121]
["bitfinex-derivatives","BTCF0:USTF0",1728261401995,0.19542683,62989.0,62988.0,0.05001121]
["bitfinex-derivatives","BTCF0:USTF0",1728261402286,0.12207535,62989.0,62988.0,0.05001121]
["bitfinex-derivatives","BTCF0:USTF0",1728261402586,0.001,62990.0,62988.0,1.20069262]
["bitfinex-derivatives","BTCF0:USTF0",1728261402780,0.63770799,63001.0,62989.0,1.24148141]
["bitfinex-derivatives","BTCF0:USTF0",1728261402980,0.63770799,63001.0,62991.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1728261402981,0.63690799,63001.0,62991.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1728261403184,0.63690799,63001.0,62992.0,0.88068141]
["bitfinex-derivatives","BTCF0:USTF0",1728261403387,0.63690799,63001.0,62991.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1728261403388,0.63690799,63001.0,62993.0,0.88068141]
["bitfinex-derivatives","BTCF0:USTF0",1728261403584,0.63690799,63001.0,62994.0,0.88068141]
["bitfinex-derivatives","BTCF0:USTF0",1728261403780,0.63690799,63001.0,62995.0,0.88068141]
["bitfinex-derivatives","BTCF0:USTF0",1728261403980,0.63690799,63001.0,62996.0,0.88068141]
["bitfinex-derivatives","BTCF0:USTF0",1728261404180,0.69250719,63001.0,62997.0,0.88068141]
["bitfinex-derivatives","BTCF0:USTF0",1728261404382,0.69250719,63001.0,62998.0,0.88068141]
["bitfinex-derivatives","BTCF0:USTF0",1728261404604,0.69250719,63001.0,62999.0,0.88068141]
["bitfinex-derivatives","BTCF0:USTF0",1728261404892,0.69250719,63001.0,63000.0,0.88067928]
["bitfinex-derivatives","BTCF0:USTF0",1728261405982,0.33170719,63001.0,63000.0,1.84562557]
["bitfinex-derivatives","BTCF0:USTF0",1728261406291,0.33170719,63001.0,63000.0,1.85505576]
["bitfinex-derivatives","BTCF0:USTF0",1728261406292,0.33770719,63001.0,63000.0,1.85505576]
["bitfinex-derivatives","BTCF0:USTF0",1728261406592,0.33770719,63001.0,63000.0,1.85605576]
["bitfinex-derivatives","BTCF0:USTF0",1728261406982,0.33170719,63001.0,63000.0,1.85605576]
["bitfinex-derivatives","BTCF0:USTF0",1728261407189,0.33970719,63001.0,63000.0,1.85705576]
["bitfinex-derivatives","BTCF0:USTF0",1728261407890,0.33670719,63001.0,63000.0,1.85605576]
["bitfinex-derivatives","BTCF0:USTF0",1728261408586,0.33670719,63001.0,63000.0,1.85505576]
["bitfinex-derivatives","BTCF0:USTF0",1728261408982,0.33670719,63001.0,63000.0,2.93125576]
["bitfinex-derivatives","BTCF0:USTF0",1728261409792,0.33670719,63001.0,63000.0,2.33125576]
["bitfinex-derivatives","BTCF0:USTF0",1728261409981,0.33670719,63001.0,63000.0,2.93125576]
["bitfinex-derivatives","BTCF0:USTF0",1728261410485,0.005,63001.0,63000.0,1.85505576]
["bitfinex-derivatives","BTCF0:USTF0",1728261410691,0.00159388,63014.0,63008.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1728261410880,0.00159388,63014.0,63011.0,0.09455622]
["bitfinex-derivatives","BTCF0:USTF0",1728261411085,0.00159388,63014.0,63012.0,0.12096757]
["bitfinex-derivatives","BTCF0:USTF0",1728261411294,0.00159388,63014.0,63013.0,0.12096757]
["bitfinex-derivatives","BTCF0:USTF0",1728261411697,0.27159388,63014.0,63013.0,0.07106757]
["bitfinex-derivatives","BTCF0:USTF0",1728261412594,0.055546,63013.0,63010.0,0.07879227]
["bitfinex-derivatives","BTCF0:USTF0",1728261412988,0.3696,63014.0,63011.0,0.07879227]
["bitfinex-derivatives","BTCF0:USTF0",1728261413184,0.008,63014.0,63009.0,0.09455622]
["bitfinex-derivatives","BTCF0:USTF0",1728261413488,0.008,63014.0,63013.0,0.07877774]
["bitfinex-derivatives","BTCF0:USTF0",1728261413694,0.008,63014.0,63013.0,0.07977774]
["bitfinex-derivatives","BTCF0:USTF0",1728261413892,0.008,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261414385,0.0315,63018.0,63012.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1728261414585,0.008,63014.0,63013.0,0.07876603]
["bitfinex-derivatives","BTCF0:USTF0",1728261414784,0.008,63014.0,63013.0,0.07876841]
["bitfinex-derivatives","BTCF0:USTF0",1728261415388,0.008,63014.0,63012.0,0.07876841]
["bitfinex-derivatives","BTCF0:USTF0",1728261416088,0.004,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261416289,0.004,63014.0,63008.0,0.07876841]
["bitfinex-derivatives","BTCF0:USTF0",1728261416290,0.05555,63009.0,63008.0,0.07876841]
["bitfinex-derivatives","BTCF0:USTF0",1728261416494,0.32555,63009.0,63005.0,0.07876841]
["bitfinex-derivatives","BTCF0:USTF0",1728261416888,0.27,63009.0,63005.0,0.07876841]
["bitfinex-derivatives","BTCF0:USTF0",1728261417087,0.27,63009.0,63004.0,0.07876841]
["bitfinex-derivatives","BTCF0:USTF0",1728261417088,0.055553,63006.0,63004.0,0.07876841]
["bitfinex-derivatives","BTCF0:USTF0",1728261417290,0.055553,63005.0,63004.0,0.07876841]
["bitfinex-derivatives","BTCF0:USTF0",1728261417492,0.055553,63005.0,62999.0,0.09455622]
["bitfinex-derivatives","BTCF0:USTF0",1728261417493,0.055553,63005.0,63003.0,0.07876841]
["bitfinex-derivatives","BTCF0:USTF0",1728261417686,0.30920407,63014.0,63004.0,0.52049706]
["bitfinex-derivatives","BTCF0:USTF0",1728261417897,0.27,63011.0,63007.0,0.14182997]
["bitfinex-derivatives","BTCF0:USTF0",1728261418102,0.27,63011.0,63008.0,0.52049706]
["bitfinex-derivatives","BTCF0:USTF0",1728261418103,0.055549,63010.0,63008.0,0.52049706]
["bitfinex-derivatives","BTCF0:USTF0",1728261418400,0.055549,63010.0,63009.0,0.52049706]
["bitfinex-derivatives","BTCF0:USTF0",1728261418596,0.055549,63010.0,63009.0,0.32072896]
["bitfinex-derivatives","BTCF0:USTF0",1728261418795,0.531669,63010.0,63009.0,0.32072896]
["bitfinex-derivatives","BTCF0:USTF0",1728261418992,0.531669,63010.0,63009.0,0.34699408]
["bitfinex-derivatives","BTCF0:USTF0",1728261419186,1.131669,63010.0,63009.0,0.14722826]
["bitfinex-derivatives","BTCF0:USTF0",1728261419591,1.131669,63010.0,63009.0,0.06752826]
["bitfinex-derivatives","BTCF0:USTF0",1728261419592,1.492469,63010.0,63009.0,0.06752826]
["bitfinex-derivatives","BTCF0:USTF0",1728261419901,1.492469,63010.0,63003.0,0.14182997]
["bitfinex-derivatives","BTCF0:USTF0",1728261419902,1.43692,63010.0,63000.0,0.12611304]
["bitfinex-derivatives","BTCF0:USTF0",1728261420089,0.27,63001.0,62997.0,0.12611304]
["bitfinex-derivatives","BTCF0:USTF0",1728261420290,0.27,63001.0,62986.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728261420291,0.7216,62998.0,62992.0,0.18390334]
["bitfinex-derivatives","BTCF0:USTF0",1728261420493,0.27,62994.0,62987.0,0.00238112]
["bitfinex-derivatives","BTCF0:USTF0",1728261420691,0.325564,62993.0,62987.0,0.00238112]
["bitfinex-derivatives","BTCF0:USTF0",1728261421302,0.055568,62989.0,62987.0,0.00238112]
["bitfinex-derivatives","BTCF0:USTF0",1728261421502,0.055568,62988.0,62987.0,0.00238112]
["bitfinex-derivatives","BTCF0:USTF0",1728261422004,0.055565,62992.0,62987.0,0.00238112]
["bitfinex-derivatives","BTCF0:USTF0",1728261422599,0.055561,62997.0,62995.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1728261422804,0.3608,62998.0,62992.0,0.14182997]
["bitfinex-derivatives","BTCF0:USTF0",1728261423008,0.3608,62998.0,62997.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1728261424208,0.3618,62998.0,62997.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1728261424404,0.3638,62998.0,62997.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1728261425307,0.3638,62998.0,62994.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1728261425507,0.3638,62998.0,62995.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728261426099,0.003,62998.0,62995.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728261426302,0.00238186,63007.0,62995.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728261426506,0.00238186,63007.0,63000.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1728261427411,0.00238186,63007.0,63000.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1728261427617,0.00238186,63007.0,63001.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1728261427914,0.06293386,63007.0,63001.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1728261429208,0.05793386,63007.0,63001.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1728261429398,0.06393386,63007.0,63001.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1728261429602,0.27,63005.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261430007,0.055556,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261430402,0.531716,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261431302,0.531716,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261432198,1.131716,63002.0,62989.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1728261432402,0.055564,62993.0,62989.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1728261432807,0.055564,62993.0,62990.0,0.44173368]
["bitfinex-derivatives","BTCF0:USTF0",1728261432808,0.055565,62993.0,62990.0,0.44173368]
["bitfinex-derivatives","BTCF0:USTF0",1728261433111,0.055565,62993.0,62989.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1728261433112,0.24612841,62992.0,62991.0,0.44173368]
["bitfinex-derivatives","BTCF0:USTF0",1728261433411,0.30169341,62992.0,62991.0,0.26822217]
["bitfinex-derivatives","BTCF0:USTF0",1728261433713,0.66249341,62992.0,62991.0,0.26822217]
["bitfinex-derivatives","BTCF0:USTF0",1728261434412,0.055564,62994.0,62991.0,0.12098163]
["bitfinex-derivatives","BTCF0:USTF0",1728261434629,0.3608,62999.0,62998.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1728261434801,0.3608,62999.0,62998.0,0.32379552]
["bitfinex-derivatives","BTCF0:USTF0",1728261435212,0.3109,62999.0,62998.0,0.49730614]
["bitfinex-derivatives","BTCF0:USTF0",1728261435511,0.3109,62999.0,62998.0,0.53030614]
["bitfinex-derivatives","BTCF0:USTF0",1728261436508,0.3109,62999.0,62998.0,0.65654618]
["bitfinex-derivatives","BTCF0:USTF0",1728261436705,0.3119,62999.0,62998.0,0.65654618]
["bitfinex-derivatives","BTCF0:USTF0",1728261437013,0.004,62999.0,62998.0,0.53030614]
["bitfinex-derivatives","BTCF0:USTF0",1728261437404,0.004,62999.0,62998.0,0.65654618]
["bitfinex-derivatives","BTCF0:USTF0",1728261438008,0.059559,62999.0,62998.0,0.47474614]
["bitfinex-derivatives","BTCF0:USTF0",1728261438312,0.004,62999.0,62998.0,0.47474614]
["bitfinex-derivatives","BTCF0:USTF0",1728261438502,0.004,62999.0,62998.0,0.53030614]
["bitfinex-derivatives","BTCF0:USTF0",1728261439713,0.004,62999.0,62998.0,0.64069358]
["bitfinex-derivatives","BTCF0:USTF0",1728261440018,0.004,62999.0,62998.0,0.53030614]
["bitfinex-derivatives","BTCF0:USTF0",1728261440912,0.004,62999.0,62998.0,0.53027589]
["bitfinex-derivatives","BTCF0:USTF0",1728261442705,0.3645,63011.0,62999.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1728261442917,0.05555,63009.0,63008.0,0.0946449]
["bitfinex-derivatives","BTCF0:USTF0",1728261443115,0.05555,63009.0,63008.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1728261443319,1.13167,63009.0,63008.0,0.120968]
["bitfinex-derivatives","BTCF0:USTF0",1728261443711,0.53167,63009.0,63008.0,0.120968]
["bitfinex-derivatives","BTCF0:USTF0",1728261445612,0.53167,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261445813,0.53167,63009.0,63008.0,0.12297217]
["bitfinex-derivatives","BTCF0:USTF0",1728261445814,1.13767,63009.0,63008.0,0.12297217]
["bitfinex-derivatives","BTCF0:USTF0",1728261446008,1.13767,63009.0,62998.0,0.14711906]
["bitfinex-derivatives","BTCF0:USTF0",1728261446009,1.08212,63009.0,62998.0,0.11411906]
["bitfinex-derivatives","BTCF0:USTF0",1728261446208,1.08212,63009.0,62993.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1728261446209,0.06155,63009.0,63008.0,0.07893647]
["bitfinex-derivatives","BTCF0:USTF0",1728261446419,0.05556,62998.0,62997.0,0.11411906]
["bitfinex-derivatives","BTCF0:USTF0",1728261446612,0.05556,62998.0,62997.0,0.14725416]
["bitfinex-derivatives","BTCF0:USTF0",1728261447705,0.04872858,62998.0,62994.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1728261447909,0.04872858,62997.0,62994.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1728261448117,0.04872858,62996.0,62994.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1728261448316,0.04872858,62995.0,62994.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1728261448508,0.055561,62997.0,62994.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1728261448713,0.04872858,62996.0,62994.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1728261448908,0.04872858,62995.0,62994.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1728261449113,0.055565,62992.0,62990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728261449309,0.04872858,62991.0,62990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728261449515,0.055568,62988.0,62980.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728261449716,0.055576,62979.0,62978.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728261449920,0.055576,62979.0,62969.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728261449921,0.26281234,62979.0,62969.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728261450112,0.26281234,62979.0,62970.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728261450113,0.055581,62974.0,62970.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728261450315,0.055581,62974.0,62971.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1728261450713,0.04874394,62973.0,62971.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1728261450921,0.04874394,62973.0,62972.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1728261451824,0.04874394,62973.0,62970.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728261452028,0.15850776,62973.0,62970.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728261452325,0.055579,62976.0,62970.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728261452526,0.001,62974.0,62971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728261452835,0.001,62974.0,62972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728261453021,0.001,62974.0,62973.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1728261453214,0.0487444,62974.0,62973.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1728261453421,0.15850776,62981.0,62973.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1728261453616,0.055577,62979.0,62973.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1728261453828,0.04874472,62978.0,62973.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1728261454132,0.001,62974.0,62973.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1728261454720,0.001,62974.0,62973.0,0.20288158]
["bitfinex-derivatives","BTCF0:USTF0",1728261455032,0.15850776,62984.0,62982.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1728261455223,0.15850776,62984.0,62982.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1728261455420,0.15850776,62984.0,62976.0,0.11030976]
["bitfinex-derivatives","BTCF0:USTF0",1728261455726,0.15850776,62984.0,62983.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1728261455933,0.15850776,62984.0,62983.0,0.14727743]
["bitfinex-derivatives","BTCF0:USTF0",1728261456629,0.21408076,62984.0,62983.0,0.14728108]
["bitfinex-derivatives","BTCF0:USTF0",1728261457027,0.21408076,62984.0,62983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261457234,0.21408076,62984.0,62983.0,0.15028101]
["bitfinex-derivatives","BTCF0:USTF0",1728261457729,0.21408076,62984.0,62983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728261460924,0.21408076,62984.0,62983.0,0.12400788]
["bitfinex-derivatives","BTCF0:USTF0",1728261461125,0.055573,62984.0,62983.0,0.12400788]
["bitfinex-derivatives","BTCF0:USTF0",1728261461927,0.27,62986.0,62983.0,0.12400788]
["bitfinex-derivatives","BTCF0:USTF0",1728261462130,0.3608,62988.0,62987.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1728261462319,0.3608,62988.0,62987.0,0.17657688]
["bitfinex-derivatives","BTCF0:USTF0",1728261462519,0.3608,62988.0,62987.0,0.17657348]
["bitfinex-derivatives","BTCF0:USTF0",1728261462719,0.25751465,62988.0,62987.0,0.17657348]
["bitfinex-derivatives","BTCF0:USTF0",1728261463334,0.31508265,62988.0,62987.0,0.17657348]
["bitfinex-derivatives","BTCF0:USTF0",1728261463837,0.31708265,62988.0,62987.0,0.17657348]
["bitfinex-derivatives","BTCF0:USTF0",1728261464036,0.004,62988.0,62987.0,0.17657348]
["bitfinex-derivatives","BTCF0:USTF0",1728261464335,0.00238219,62992.0,62991.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1728261464529,0.00238219,62992.0,62991.0,0.32379112]
["bitfinex-derivatives","BTCF0:USTF0",1728261464836,0.3608,63002.0,63000.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1728261465036,0.3608,63002.0,63001.0,0.12097634]
["bitfinex-derivatives","BTCF0:USTF0",1728261466434,0.3608,63002.0,63001.0,0.27195599]
["bitfinex-derivatives","BTCF0:USTF0",1728261466623,0.3608,63002.0,63001.0,0.32476954]
["bitfinex-derivatives","BTCF0:USTF0",1728261466825,0.3668,63002.0,63001.0,0.32476954]
["bitfinex-derivatives","BTCF0:USTF0",1728261467025,0.3668,63002.0,63001.0,0.32376954]
["bitfinex-derivatives","BTCF0:USTF0",1728261467225,0.3668,63002.0,63001.0,0.32476954]
["bitfinex-derivatives","BTCF0:USTF0",1728261467727,0.3648,63002.0,63001.0,0.32476954]
["bitfinex-derivatives","BTCF0:USTF0",1728261467927,0.3648,63002.0,63001.0,0.21113334]
["bitfinex-derivatives","BTCF0:USTF0",1728261468145,0.3648,63002.0,63001.0,0.3583681]
["bitfinex-derivatives","BTCF0:USTF0",1728261468146,0.004,63002.0,63001.0,0.3583681]
["bitfinex-derivatives","BTCF0:USTF0",1728261468730,0.416349,63010.0,63002.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1728261468943,0.416349,63010.0,63007.0,0.09439265]
["bitfinex-derivatives","BTCF0:USTF0",1728261468944,0.055551,63008.0,63007.0,0.09439265]
["bitfinex-derivatives","BTCF0:USTF0",1728261469142,0.055551,63008.0,63007.0,0.12097634]
["bitfinex-derivatives","BTCF0:USTF0",1728261469344,0.055551,63008.0,63007.0,0.12095938]
["bitfinex-derivatives","BTCF0:USTF0",1728261469935,0.055551,63008.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261469936,0.055555,63004.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261470141,0.24563838,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261470442,0.24563838,63003.0,63002.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1728261470738,0.03886987,63003.0,63002.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1728261471736,0.04486987,63003.0,63002.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1728261471943,0.04486987,63003.0,63002.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1728261472535,0.04486987,63003.0,63002.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1728261473036,0.14914577,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261473234,0.68392307,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261473433,0.51132109,63003.0,63002.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1728261473636,0.26142738,63003.0,63002.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1728261473837,0.21270648,63003.0,63002.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1728261474037,0.24561318,63003.0,63002.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1728261474241,0.08759129,63003.0,63002.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1728261474437,0.15800886,63003.0,63002.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1728261474635,0.24560015,63003.0,63002.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1728261475037,0.19687903,63003.0,63002.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1728261475241,0.03887017,63003.0,63002.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1728261475844,0.055553,63006.0,63002.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1728261476040,0.08759158,63005.0,63002.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1728261476235,0.235555,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261476540,0.08759127,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261476933,0.08759127,63003.0,63002.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1728261477336,0.03887017,63003.0,63002.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1728261477539,0.03887017,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261477947,0.002,63006.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261477948,0.002,63006.0,63005.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1728261478244,0.055553,63006.0,63005.0,0.12096131]
["bitfinex-derivatives","BTCF0:USTF0",1728261478835,0.055553,63006.0,63005.0,0.12096611]
["bitfinex-derivatives","BTCF0:USTF0",1728261479040,0.055553,63006.0,63005.0,0.12095793]
["bitfinex-derivatives","BTCF0:USTF0",1728261479241,0.055553,63006.0,63005.0,0.19954938]
["bitfinex-derivatives","BTCF0:USTF0",1728261479437,0.055553,63006.0,63005.0,0.07859145]
["bitfinex-derivatives","BTCF0:USTF0",1728261479636,0.055553,63006.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261479637,0.055553,63006.0,63004.0,0.07859145]
["bitfinex-derivatives","BTCF0:USTF0",1728261479832,0.055553,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261480037,0.057553,63006.0,63005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261480749,0.002,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261481046,0.002,63006.0,63005.0,0.13514445]
["bitfinex-derivatives","BTCF0:USTF0",1728261481252,0.002,63006.0,63005.0,0.056553]
["bitfinex-derivatives","BTCF0:USTF0",1728261481449,0.09205,63009.0,63005.0,0.13514445]
["bitfinex-derivatives","BTCF0:USTF0",1728261481645,0.002,63006.0,63005.0,0.13614445]
["bitfinex-derivatives","BTCF0:USTF0",1728261482145,0.002,63006.0,63005.0,0.13615189]
["bitfinex-derivatives","BTCF0:USTF0",1728261482446,0.002,63006.0,63005.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1728261482646,0.091637,63024.0,63016.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1728261482850,0.055537,63024.0,63016.0,0.19952152]
["bitfinex-derivatives","BTCF0:USTF0",1728261483062,0.5408,63026.0,63012.0,0.09429923]
["bitfinex-derivatives","BTCF0:USTF0",1728261483063,0.00238074,63027.0,63023.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1728261483237,0.3608,63024.0,63023.0,0.11839897]
["bitfinex-derivatives","BTCF0:USTF0",1728261483438,0.3608,63024.0,63023.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1728261483943,0.3608,63024.0,63021.0,0.07857625]
["bitfinex-derivatives","BTCF0:USTF0",1728261484145,0.5408,63024.0,63019.0,0.07857625]
["bitfinex-derivatives","BTCF0:USTF0",1728261484637,0.18,63021.0,63019.0,0.13411725]
["bitfinex-derivatives","BTCF0:USTF0",1728261484853,0.3608,63024.0,63020.0,0.12093404]
["bitfinex-derivatives","BTCF0:USTF0",1728261485153,0.10562361,63023.0,63019.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1728261485343,0.04870832,63022.0,63019.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1728261485539,0.04870832,63021.0,63019.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1728261485753,0.04870832,63020.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261485951,0.17370753,63018.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261486149,0.18,63021.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261486150,0.14448322,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261486346,0.08756793,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261486544,0.0875733,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261486746,0.0875733,63017.0,63014.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1728261487047,0.15792008,63015.0,63013.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1728261487254,0.0875733,63014.0,63013.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1728261487454,0.0875733,63014.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261487650,0.4412854,63013.0,63007.0,0.126751]
["bitfinex-derivatives","BTCF0:USTF0",1728261487952,0.1737121,63009.0,63007.0,0.126751]
["bitfinex-derivatives","BTCF0:USTF0",1728261488143,0.2675733,63008.0,63006.0,0.00963363]
["bitfinex-derivatives","BTCF0:USTF0",1728261488344,0.055554,63005.0,62999.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1728261488540,0.18,63004.0,62999.0,0.161659]
["bitfinex-derivatives","BTCF0:USTF0",1728261488754,0.38664845,63004.0,63000.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1728261488951,0.26758135,63004.0,63000.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1728261489257,0.08758135,63004.0,63002.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1728261489462,0.14451177,63004.0,63002.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1728261489646,0.08758135,63004.0,63002.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1728261489846,0.04871111,63004.0,63002.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1728261490042,0.31837356,63007.0,63002.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1728261490349,0.08758143,63006.0,63002.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1728261490543,0.08758143,63006.0,63003.0,0.00438029]
["bitfinex-derivatives","BTCF0:USTF0",1728261490544,0.17386171,63006.0,63003.0,0.00438029]
["bitfinex-derivatives","BTCF0:USTF0",1728261491250,0.08758143,63006.0,63003.0,0.00338029]
["bitfinex-derivatives","BTCF0:USTF0",1728261491450,0.08758143,63005.0,63003.0,0.00338029]
["bitfinex-derivatives","BTCF0:USTF0",1728261491654,0.23079101,63006.0,63005.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1728261491855,0.26145124,63006.0,63005.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1728261492051,0.14451883,63006.0,63005.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1728261492250,0.08758953,63006.0,63005.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1728261492952,0.30520582,63006.0,63005.0,0.12095675]
["bitfinex-derivatives","BTCF0:USTF0",1728261493249,0.055554,63005.0,63001.0,0.09454968]
["bitfinex-derivatives","BTCF0:USTF0",1728261493451,0.18,63002.0,62992.0,0.11030976]
["bitfinex-derivatives","BTCF0:USTF0",1728261493654,0.18,62996.0,62993.0,0.14725859]
["bitfinex-derivatives","BTCF0:USTF0",1728261493851,0.18,62996.0,62991.0,0.47110976]
["bitfinex-derivatives","BTCF0:USTF0",1728261493852,0.055563,62995.0,62994.0,0.14725859]
["bitfinex-derivatives","BTCF0:USTF0",1728261494061,0.055565,62992.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261494253,0.18,62996.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261494447,0.055562,62996.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261494665,0.055562,62996.0,62992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728261495059,0.055562,62996.0,62993.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1728261495260,0.055559,62999.0,62991.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728261495450,0.27,63003.0,62991.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728261495451,0.05556,62998.0,62991.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728261495653,0.055564,62993.0,62991.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728261495854,0.055564,62993.0,62991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728261496055,0.0037,63006.0,62992.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1728261496261,0.0037,63012.0,63002.0,0.11030976]
["bitfinex-derivatives","BTCF0:USTF0",1728261496463,0.20573874,63016.0,63003.0,0.32076302]
["bitfinex-derivatives","BTCF0:USTF0",1728261496464,0.055549,63011.0,63003.0,0.32076302]
["bitfinex-derivatives","BTCF0:USTF0",1728261496759,0.20573874,63016.0,63009.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1728261496960,0.20573874,63016.0,63013.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1728261497153,0.20573874,63016.0,63008.0,0.38030976]
["bitfinex-derivatives","BTCF0:USTF0",1728261497459,0.20573874,63016.0,63015.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1728261497660,0.20573874,63016.0,63015.0,0.20276183]
["bitfinex-derivatives","BTCF0:USTF0",1728261499665,0.20573874,63016.0,63015.0,0.20376183]
["bitfinex-derivatives","BTCF0:USTF0",1728261499866,0.20573874,63016.0,63015.0,0.14821683]
["bitfinex-derivatives","BTCF0:USTF0",1728261500161,0.29331777,63016.0,63015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261500460,0.24460353,63016.0,63015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261500654,0.24460353,63016.0,63015.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1728261501954,0.03886479,63016.0,63015.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1728261503766,0.00238074,63027.0,63024.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1728261503965,0.03886013,63026.0,63024.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1728261504156,0.0875684,63025.0,63024.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1728261504360,0.15828658,63027.0,63026.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1728261504575,0.0037,63040.0,63027.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1728261504761,0.3608,63080.0,63069.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1728261504961,0.00237823,63089.0,63070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261504962,0.09048167,63075.0,63070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261505158,0.09048167,63075.0,63071.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1728261505562,0.09048167,63075.0,63074.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1728261505963,0.3608,63095.0,63074.0,1.07564]
["bitfinex-derivatives","BTCF0:USTF0",1728261506273,5e-05,63115.0,63074.0,1.07564]
["bitfinex-derivatives","BTCF0:USTF0",1728261506274,5e-05,63115.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261506479,5e-05,63115.0,63110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261506766,5e-05,63115.0,63111.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1728261506973,5e-05,63115.0,63100.0,0.325469]
["bitfinex-derivatives","BTCF0:USTF0",1728261507283,5e-05,63115.0,63108.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1728261507573,0.27,63114.0,63097.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1728261507770,5e-05,63115.0,63097.0,0.27237705]
["bitfinex-derivatives","BTCF0:USTF0",1728261508070,0.3088085,63114.0,63097.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1728261508272,0.0388085,63113.0,63097.0,0.27237705]
["bitfinex-derivatives","BTCF0:USTF0",1728261508462,5e-05,63115.0,63102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261508668,5e-05,63115.0,63107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261508857,5e-05,63115.0,63111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261509271,0.00401,63115.0,63112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261509672,5e-05,63115.0,63112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261509868,5e-05,63115.0,63106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261510067,5e-05,63115.0,63102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728261510270,5e-05,63115.0,63105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261510473,0.00396,63114.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261510770,0.00396,63114.0,63112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261510961,5e-05,63115.0,63112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728261511163,5e-05,63115.0,63112.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1728261511371,0.3608,63128.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261511575,0.3608,63128.0,63120.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1728261512261,0.27,63144.0,63120.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1728261512262,0.3608,63147.0,63127.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728261512467,0.055388,63193.0,63121.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1728261512468,0.3198,63156.0,63146.0,0.63033]
["bitfinex-derivatives","BTCF0:USTF0",1728261512766,0.3198,63156.0,63152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261512963,0.3198,63156.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261512964,0.21343789,63156.0,63153.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1728261513268,0.3608,63170.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261513471,0.3608,63170.0,63167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261513666,0.3608,63170.0,63162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261513865,0.3608,63170.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261513866,0.0110449,63164.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261514164,0.3608,63170.0,63158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261514369,0.3608,63177.0,63169.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728261514572,0.3608,63177.0,63176.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261514768,0.3608,63177.0,63155.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1728261514769,0.3608,63177.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261514968,0.0110449,63173.0,63162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261515172,0.3608,63177.0,63163.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261515475,0.3608,63177.0,63162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261515476,0.3608,63177.0,63176.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261515675,0.3608,63177.0,63176.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1728261515873,0.3608,63177.0,63176.0,1.49488]
["bitfinex-derivatives","BTCF0:USTF0",1728261516072,0.3608,63177.0,63176.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1728261516267,0.3608,63177.0,63165.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261516469,0.3608,63177.0,63172.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261516672,0.3458,63177.0,63173.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1728261517081,0.3458,63177.0,63174.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1728261517279,0.3458,63177.0,63173.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1728261517773,0.3458,63177.0,63174.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1728261518170,0.3458,63177.0,63173.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728261518374,0.3458,63177.0,63167.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261518677,0.3458,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728261519382,0.3458,63177.0,63176.0,1.07488]
["bitfinex-derivatives","BTCF0:USTF0",1728261520083,0.3458,63177.0,63176.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1728261520287,0.3458,63177.0,63176.0,1.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728261520676,0.3458,63177.0,63176.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1728261520877,0.3458,63177.0,63176.0,1.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728261521178,0.4471,63197.0,63177.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1728261521377,0.0110449,63188.0,63185.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261521972,0.0110449,63186.0,63185.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261522172,0.055386,63196.0,63185.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261522377,0.4431449,63197.0,63185.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261522580,0.38546043,63186.0,63179.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261522782,0.0554,63180.0,63172.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728261522979,0.3608,63185.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261523281,0.38546043,63173.0,63166.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261523488,0.0434,63172.0,63166.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261523780,0.0434,63172.0,63164.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261523972,0.0434,63172.0,63166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261524372,0.05541,63169.0,63164.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261524581,0.055813,63165.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261524974,0.416613,63165.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261525387,0.416613,63165.0,63160.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261525586,0.055813,63165.0,63160.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261525881,0.0004,63165.0,63153.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261526088,0.0004,63165.0,63144.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1728261526089,0.0004,63154.0,63144.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1728261526379,0.0004,63154.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261526589,0.42,63150.0,63121.0,0.00940167]
["bitfinex-derivatives","BTCF0:USTF0",1728261526781,0.42,63150.0,63045.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1728261526782,0.8669,63153.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261526783,0.3608,63086.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261526981,0.3608,63086.0,63018.0,0.3631804]
["bitfinex-derivatives","BTCF0:USTF0",1728261526982,0.3608,63108.0,63083.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261527284,0.3608,63115.0,63083.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261527285,0.3608,63115.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261527588,0.3608,63115.0,63099.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261528381,0.3608,63115.0,63095.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1728261528673,0.3608,63115.0,63106.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261529478,0.3608,63121.0,63106.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261529479,0.3608,63121.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261529678,0.3608,63121.0,63114.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261530192,0.3608,63132.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261530193,0.30974224,63132.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261530682,0.30974224,63132.0,63114.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261532288,0.30974224,63132.0,63121.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261532673,0.30974224,63132.0,63118.0,0.04723279]
["bitfinex-derivatives","BTCF0:USTF0",1728261532874,0.30974224,63132.0,63122.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1728261533589,0.30974224,63132.0,63125.0,0.04723279]
["bitfinex-derivatives","BTCF0:USTF0",1728261533794,0.30974224,63132.0,63124.0,0.04723279]
["bitfinex-derivatives","BTCF0:USTF0",1728261534091,0.3608,63140.0,63129.0,0.04723279]
["bitfinex-derivatives","BTCF0:USTF0",1728261534274,0.3608,63140.0,63132.0,0.04723279]
["bitfinex-derivatives","BTCF0:USTF0",1728261534479,0.3608,63140.0,63136.0,0.06297705]
["bitfinex-derivatives","BTCF0:USTF0",1728261534681,0.3608,63140.0,63137.0,0.06297705]
["bitfinex-derivatives","BTCF0:USTF0",1728261535287,0.47516,63139.0,63136.0,0.06297705]
["bitfinex-derivatives","BTCF0:USTF0",1728261535482,0.72248,63140.0,63137.0,0.06195584]
["bitfinex-derivatives","BTCF0:USTF0",1728261535676,0.6512,63140.0,63137.0,0.06195584]
["bitfinex-derivatives","BTCF0:USTF0",1728261535889,0.47516,63139.0,63135.0,0.06195584]
["bitfinex-derivatives","BTCF0:USTF0",1728261536091,0.652,63140.0,63138.0,0.04648931]
["bitfinex-derivatives","BTCF0:USTF0",1728261536280,1.2512,63140.0,63137.0,0.04648931]
["bitfinex-derivatives","BTCF0:USTF0",1728261536475,1.306635,63140.0,63138.0,0.04648931]
["bitfinex-derivatives","BTCF0:USTF0",1728261536688,0.706635,63140.0,63137.0,0.04648931]
["bitfinex-derivatives","BTCF0:USTF0",1728261536985,0.47516,63139.0,63137.0,0.04648931]
["bitfinex-derivatives","BTCF0:USTF0",1728261537186,0.652,63140.0,63137.0,0.06195584]
["bitfinex-derivatives","BTCF0:USTF0",1728261537389,0.6512,63140.0,63137.0,0.06195584]
["bitfinex-derivatives","BTCF0:USTF0",1728261537577,0.47516,63139.0,63136.0,0.06195584]
["bitfinex-derivatives","BTCF0:USTF0",1728261537782,0.47516,63139.0,63126.0,0.09215628]
["bitfinex-derivatives","BTCF0:USTF0",1728261537783,0.6,63139.0,63135.0,0.06195584]
["bitfinex-derivatives","BTCF0:USTF0",1728261538091,0.08742573,63138.0,63123.0,0.00237646]
["bitfinex-derivatives","BTCF0:USTF0",1728261538277,0.15462361,63137.0,63123.0,0.00237646]
["bitfinex-derivatives","BTCF0:USTF0",1728261538586,0.08742573,63136.0,63123.0,0.00237646]
["bitfinex-derivatives","BTCF0:USTF0",1728261538781,0.08742573,63135.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261538980,0.08742573,63134.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261539185,0.08742573,63133.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261539387,0.652,63140.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261539388,0.08742573,63132.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261539699,0.08742424,63131.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261539887,0.08742843,63130.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261540088,0.0387979,63129.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261540389,0.0387979,63128.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261540589,0.2420505,63127.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261540793,0.08742689,63126.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261540983,0.08742689,63125.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261541183,0.08742689,63124.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261541394,0.15462361,63126.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261541994,0.0387979,63125.0,63123.0,0.42277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261542183,0.0087979,63124.0,63123.0,1.55346646]
["bitfinex-derivatives","BTCF0:USTF0",1728261542382,0.15462361,63137.0,63129.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1728261542580,0.15462361,63137.0,63124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728261542581,0.15462361,63143.0,63127.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261542782,0.15462361,63143.0,63134.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261542993,0.3608,63135.0,63134.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261543193,0.40942105,63135.0,63134.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261543580,1.48458105,63135.0,63134.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261543799,1.48458105,63135.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261544096,0.15641389,63132.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261544289,0.20503494,63131.0,63124.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261544490,0.04862105,63130.0,63124.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261544697,0.04862105,63129.0,63124.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261544993,0.04862105,63128.0,63124.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261545186,0.05544,63134.0,63124.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261545597,0.3608,63135.0,63124.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261546594,0.05544,63134.0,63124.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261546990,0.3608,63135.0,63124.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261547294,0.05544,63134.0,63124.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261547493,0.3608,63135.0,63124.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261547494,0.055441,63133.0,63124.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261547696,0.055441,63133.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261547697,0.42,63133.0,63123.0,0.00277646]
["bitfinex-derivatives","BTCF0:USTF0",1728261548192,0.42,63133.0,63124.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261548693,0.3608,63135.0,63123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261548694,0.055449,63124.0,63123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261548894,0.055452,63120.0,63106.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728261549091,0.3608,63115.0,63101.0,0.06154496]
["bitfinex-derivatives","BTCF0:USTF0",1728261549395,0.3608,63115.0,63107.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261549890,0.3608,63115.0,63109.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1728261550094,0.3608,63115.0,63107.0,1.17164]
["bitfinex-derivatives","BTCF0:USTF0",1728261550397,0.3608,63115.0,63107.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728261550790,0.3608,63115.0,63111.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1728261550993,0.3608,63115.0,63112.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1728261551393,0.3608,63115.0,63107.0,1.227503]
["bitfinex-derivatives","BTCF0:USTF0",1728261551587,0.3608,63115.0,63107.0,1.225863]
["bitfinex-derivatives","BTCF0:USTF0",1728261551893,0.417449,63124.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261551894,0.0012,63124.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261552102,0.0004,63124.0,63122.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1728261552694,0.0004,63124.0,63114.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728261552896,0.0004,63124.0,63118.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1728261553098,0.0004,63124.0,63122.0,0.04651874]
["bitfinex-derivatives","BTCF0:USTF0",1728261553502,0.0004,63124.0,63123.0,0.06195584]
["bitfinex-derivatives","BTCF0:USTF0",1728261553890,0.0004,63124.0,63122.0,0.11740584]
["bitfinex-derivatives","BTCF0:USTF0",1728261554086,0.0004,63124.0,63123.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261554897,0.0004,63124.0,63119.0,0.13417431]
["bitfinex-derivatives","BTCF0:USTF0",1728261555097,0.0004,63124.0,63114.0,0.45295628]
["bitfinex-derivatives","BTCF0:USTF0",1728261555098,0.3608,63122.0,63121.0,0.06259881]
["bitfinex-derivatives","BTCF0:USTF0",1728261555305,0.3608,63122.0,63121.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261555497,0.0004,63124.0,63122.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1728261555692,0.0004,63124.0,63123.0,0.12074622]
["bitfinex-derivatives","BTCF0:USTF0",1728261556601,0.0004,63124.0,63123.0,0.19909878]
["bitfinex-derivatives","BTCF0:USTF0",1728261556799,0.0004,63124.0,63123.0,0.07835256]
["bitfinex-derivatives","BTCF0:USTF0",1728261557208,0.055849,63124.0,63121.0,0.07835256]
["bitfinex-derivatives","BTCF0:USTF0",1728261557404,0.475849,63124.0,63122.0,0.19910113]
["bitfinex-derivatives","BTCF0:USTF0",1728261557701,0.055451,63122.0,63119.0,0.07835256]
["bitfinex-derivatives","BTCF0:USTF0",1728261557909,0.055452,63121.0,63119.0,0.07835256]
["bitfinex-derivatives","BTCF0:USTF0",1728261558205,0.42128,63124.0,63119.0,0.07835256]
["bitfinex-derivatives","BTCF0:USTF0",1728261558206,0.00128,63124.0,63119.0,0.07835256]
["bitfinex-derivatives","BTCF0:USTF0",1728261558396,0.0004,63124.0,63119.0,0.07835256]
["bitfinex-derivatives","BTCF0:USTF0",1728261558795,0.0004,63124.0,63120.0,0.07835256]
["bitfinex-derivatives","BTCF0:USTF0",1728261560107,0.0004,63124.0,63118.0,1.53232]
["bitfinex-derivatives","BTCF0:USTF0",1728261560108,0.0004,63124.0,63121.0,0.07835256]
["bitfinex-derivatives","BTCF0:USTF0",1728261560297,0.03880224,63123.0,63121.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1728261560501,0.03880224,63122.0,63121.0,0.325451]
["bitfinex-derivatives","BTCF0:USTF0",1728261560797,0.0004,63124.0,63121.0,0.325451]
["bitfinex-derivatives","BTCF0:USTF0",1728261560798,0.0004,63124.0,63123.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1728261561011,0.0391967,63124.0,63123.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1728261562804,0.0391967,63124.0,63118.0,1.53232]
["bitfinex-derivatives","BTCF0:USTF0",1728261563003,0.0387967,63123.0,63118.0,1.586254]
["bitfinex-derivatives","BTCF0:USTF0",1728261563306,0.15641389,63120.0,63118.0,1.586254]
["bitfinex-derivatives","BTCF0:USTF0",1728261563505,0.08742874,63119.0,63118.0,1.586254]
["bitfinex-derivatives","BTCF0:USTF0",1728261563708,0.17058432,63123.0,63118.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728261563709,0.17058432,63120.0,63118.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728261564007,0.05545,63123.0,63110.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1728261564008,0.25801306,63119.0,63110.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1728261564210,0.3608,63123.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261564211,0.15810556,63112.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261564509,0.17058432,63115.0,63111.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261564712,0.055455,63117.0,63111.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261564713,0.15811426,63112.0,63111.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261564894,0.15811426,63112.0,63107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261564895,0.08744613,63112.0,63107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261565100,0.08744613,63111.0,63109.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1728261565395,0.08744613,63110.0,63109.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1728261565803,0.08744613,63110.0,63109.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261566802,0.17388952,63110.0,63109.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1728261567006,0.08744613,63110.0,63109.0,1.225462]
["bitfinex-derivatives","BTCF0:USTF0",1728261568316,0.055451,63122.0,63112.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1728261568514,0.055451,63122.0,63109.0,1.43773867]
["bitfinex-derivatives","BTCF0:USTF0",1728261568515,0.055451,63122.0,63120.0,0.06275483]
["bitfinex-derivatives","BTCF0:USTF0",1728261568708,0.055451,63122.0,63121.0,0.06275483]
["bitfinex-derivatives","BTCF0:USTF0",1728261569008,0.055451,63122.0,63117.0,0.07844354]
["bitfinex-derivatives","BTCF0:USTF0",1728261569205,0.055451,63122.0,63109.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1728261569206,0.3608,63123.0,63118.0,0.13389754]
["bitfinex-derivatives","BTCF0:USTF0",1728261569403,0.3608,63123.0,63121.0,0.07844354]
["bitfinex-derivatives","BTCF0:USTF0",1728261569795,0.147246,63127.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261569999,0.147246,63127.0,63110.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261570000,0.055447,63126.0,63121.0,0.07844354]
["bitfinex-derivatives","BTCF0:USTF0",1728261570218,0.4208,63130.0,63123.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1728261570219,0.0008,63130.0,63123.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1728261570509,0.055443,63131.0,63123.0,0.27032675]
["bitfinex-derivatives","BTCF0:USTF0",1728261570806,0.3608,63134.0,63123.0,0.27032675]
["bitfinex-derivatives","BTCF0:USTF0",1728261571012,0.3608,63134.0,63123.0,1.34619451]
["bitfinex-derivatives","BTCF0:USTF0",1728261571215,0.055441,63133.0,63123.0,1.34619451]
["bitfinex-derivatives","BTCF0:USTF0",1728261571803,0.4237,63148.0,63123.0,1.85394066]
["bitfinex-derivatives","BTCF0:USTF0",1728261572003,0.055439,63136.0,63127.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1728261572302,0.3608,63149.0,63142.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1728261572506,0.0023807,63150.0,63148.0,0.416228]
["bitfinex-derivatives","BTCF0:USTF0",1728261572809,0.055429,63147.0,63146.0,0.07835453]
["bitfinex-derivatives","BTCF0:USTF0",1728261573016,0.055429,63146.0,63144.0,0.07835453]
["bitfinex-derivatives","BTCF0:USTF0",1728261573218,0.3608,63147.0,63144.0,0.06267151]
["bitfinex-derivatives","BTCF0:USTF0",1728261573219,0.05543,63145.0,63144.0,0.06267151]
["bitfinex-derivatives","BTCF0:USTF0",1728261573405,0.3608,63147.0,63142.0,0.06267151]
["bitfinex-derivatives","BTCF0:USTF0",1728261573609,0.3608,63147.0,63137.0,0.07835453]
["bitfinex-derivatives","BTCF0:USTF0",1728261573610,0.055436,63139.0,63137.0,0.07835453]
["bitfinex-derivatives","BTCF0:USTF0",1728261573911,0.055436,63139.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261573912,0.055437,63137.0,63136.0,0.43915453]
["bitfinex-derivatives","BTCF0:USTF0",1728261574313,0.3608,63147.0,63136.0,0.55986741]
["bitfinex-derivatives","BTCF0:USTF0",1728261574314,0.055433,63142.0,63136.0,0.55986741]
["bitfinex-derivatives","BTCF0:USTF0",1728261574519,0.055433,63142.0,63141.0,0.06266005]
["bitfinex-derivatives","BTCF0:USTF0",1728261574718,0.055434,63141.0,63140.0,0.06266005]
["bitfinex-derivatives","BTCF0:USTF0",1728261574904,0.055434,63141.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261574905,0.055437,63137.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261575208,0.08741118,63137.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261575414,0.14284818,63137.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261576222,0.055441,63133.0,63127.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1728261576420,0.475433,63143.0,63124.0,0.79279083]
["bitfinex-derivatives","BTCF0:USTF0",1728261576421,0.08741118,63132.0,63124.0,0.79279083]
["bitfinex-derivatives","BTCF0:USTF0",1728261576606,0.08741118,63131.0,63130.0,0.475443]
["bitfinex-derivatives","BTCF0:USTF0",1728261577408,0.01161118,63131.0,63130.0,1.550643]
["bitfinex-derivatives","BTCF0:USTF0",1728261577609,0.05681036,63146.0,63130.0,1.856]
["bitfinex-derivatives","BTCF0:USTF0",1728261577814,0.3608,63158.0,63153.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1728261577815,0.05681036,63157.0,63153.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1728261578125,0.05681036,63157.0,63153.0,1.215423]
["bitfinex-derivatives","BTCF0:USTF0",1728261579021,0.0004,63165.0,63153.0,2.710463]
["bitfinex-derivatives","BTCF0:USTF0",1728261580615,0.0004,63165.0,63153.0,2.759563]
["bitfinex-derivatives","BTCF0:USTF0",1728261581022,0.0004,63165.0,63164.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1728261581336,0.0004,63165.0,63164.0,0.475414]
["bitfinex-derivatives","BTCF0:USTF0",1728261581923,0.0004,63165.0,63164.0,0.836214]
["bitfinex-derivatives","BTCF0:USTF0",1728261582421,0.04899454,63165.0,63164.0,0.836614]
["bitfinex-derivatives","BTCF0:USTF0",1728261582625,0.04899454,63165.0,63164.0,1.996614]
["bitfinex-derivatives","BTCF0:USTF0",1728261582926,0.04899444,63165.0,63164.0,3.071574]
["bitfinex-derivatives","BTCF0:USTF0",1728261583309,0.0004,63165.0,63164.0,3.071574]
["bitfinex-derivatives","BTCF0:USTF0",1728261583717,0.4565,63189.0,63164.0,3.44401838]
["bitfinex-derivatives","BTCF0:USTF0",1728261583913,0.0472,63189.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261584131,0.00237476,63192.0,63188.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1728261584426,0.05539,63191.0,63182.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1728261584816,0.05539,63191.0,63189.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1728261585224,0.7808,63190.0,63189.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1728261585425,1.25556,63190.0,63189.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1728261585630,0.055392,63189.0,63175.0,0.363174]
["bitfinex-derivatives","BTCF0:USTF0",1728261585922,0.7816,63190.0,63175.0,0.363174]
["bitfinex-derivatives","BTCF0:USTF0",1728261586123,0.7816,63190.0,63176.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1728261586124,0.055401,63179.0,63176.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1728261586419,0.055402,63178.0,63176.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1728261586620,0.055396,63184.0,63176.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1728261586927,0.055398,63182.0,63176.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1728261587125,0.055392,63189.0,63176.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1728261587126,0.0554,63180.0,63176.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1728261588320,0.055401,63179.0,63176.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1728261589519,0.055395,63185.0,63178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261589729,0.104092,63189.0,63178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261590024,0.0487,63189.0,63178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261590213,0.00237476,63192.0,63188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261590421,0.00237476,63192.0,63189.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1728261590422,0.12173477,63191.0,63189.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1728261590619,0.16049628,63190.0,63189.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1728261591519,0.16049628,63190.0,63189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261591520,0.41065078,63190.0,63189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261591822,0.69439335,63200.0,63189.0,1.34476]
["bitfinex-derivatives","BTCF0:USTF0",1728261592025,0.055362,63224.0,63214.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1728261592258,0.00092,63250.0,63223.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1728261592528,0.0988,63253.0,63236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261593026,0.3608,63270.0,63250.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728261593232,0.33267335,63263.0,63256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261593540,0.33267335,63264.0,63255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261593826,0.3616,63270.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261593827,0.27,63269.0,63257.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728261594029,0.33267335,63265.0,63257.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728261594228,0.33267335,63265.0,63262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261594530,0.3608,63270.0,63260.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261594922,0.3608,63270.0,63257.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728261594923,0.3608,63270.0,63266.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261595330,0.04852094,63269.0,63266.0,1.49416]
["bitfinex-derivatives","BTCF0:USTF0",1728261595535,0.01,63280.0,63269.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1728261595536,0.1007,63279.0,63269.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1728261595826,0.1007,63279.0,63273.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261596229,0.1007,63279.0,63278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728261596654,0.01,63280.0,63278.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261596825,0.01,63280.0,63278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728261597227,0.38118944,63279.0,63278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728261597422,0.33267335,63279.0,63278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728261598130,0.05532,63272.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261598326,0.33267335,63265.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261598727,0.05768571,63278.0,63257.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1728261598929,0.33267335,63265.0,63255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261599240,0.33267335,63256.0,63255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261599942,0.4208,63269.0,63255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261600131,0.33267335,63261.0,63257.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261600332,0.00237171,63278.0,63257.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261600333,0.33267335,63269.0,63257.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261600639,0.33267335,63272.0,63266.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261600841,0.00237171,63278.0,63270.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1728261601029,0.00237171,63278.0,63272.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261601236,0.01,63280.0,63277.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261601630,0.01,63280.0,63277.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1728261601943,0.01,63280.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261601944,0.33267335,63278.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261602133,0.055313,63279.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261602435,0.055313,63279.0,63271.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1728261602436,0.33267335,63279.0,63271.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1728261602644,0.01,63280.0,63271.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1728261602824,0.01,63280.0,63272.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1728261603025,0.33267335,63279.0,63271.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1728261603229,0.33267335,63279.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261603230,0.33267335,63272.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261603632,0.33267335,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261604040,0.33267335,63271.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261604234,0.33267335,63263.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261604448,0.33267335,63264.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261605030,0.33267335,63264.0,63249.0,0.01194805]
["bitfinex-derivatives","BTCF0:USTF0",1728261605031,0.69347335,63261.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261605239,0.33267335,63256.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261605443,0.59096501,63254.0,63239.0,0.18495084]
["bitfinex-derivatives","BTCF0:USTF0",1728261605641,0.28515198,63241.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261605837,0.05534,63248.0,63238.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261606032,0.07942763,63238.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261606233,0.3608,63243.0,63234.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261606433,0.3608,63243.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261606434,0.30581303,63254.0,63241.0,0.475346]
["bitfinex-derivatives","BTCF0:USTF0",1728261606639,0.07942763,63247.0,63242.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1728261606840,0.07942763,63247.0,63244.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1728261607044,0.07942763,63247.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261607045,0.07942763,63247.0,63237.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1728261607231,0.07942763,63247.0,63235.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728261607232,0.30581303,63254.0,63241.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261607435,0.07942763,63245.0,63242.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1728261607634,0.30581303,63254.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261607840,0.07942763,63252.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261608148,0.07942763,63252.0,63244.0,0.416143]
["bitfinex-derivatives","BTCF0:USTF0",1728261608443,0.07942763,63252.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261608643,0.07942763,63252.0,63241.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728261608942,0.07942763,63249.0,63241.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728261609152,0.07942763,63247.0,63241.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728261609348,0.07942763,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261609940,0.1,73642.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261609941,0.3608,63282.0,63253.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1728261610141,0.3608,63284.0,63275.0,0.475316]
["bitfinex-derivatives","BTCF0:USTF0",1728261610345,0.055311,63282.0,63275.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261610547,0.3608,63284.0,63271.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1728261610744,0.055311,63281.0,63271.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1728261611149,0.055311,63281.0,63271.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1728261611445,0.36317165,63277.0,63271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261611650,0.36317165,63277.0,63262.0,0.00237117]
["bitfinex-derivatives","BTCF0:USTF0",1728261611651,0.83492,63276.0,63262.0,0.00237117]
["bitfinex-derivatives","BTCF0:USTF0",1728261611851,0.0004,63263.0,63262.0,0.00237117]
["bitfinex-derivatives","BTCF0:USTF0",1728261612249,1.0746,63263.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261612451,0.3608,63261.0,63251.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1728261612750,0.3608,63261.0,63250.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261612751,0.00124,63263.0,63254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261612947,0.055333,63257.0,63254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261613140,0.47424,63262.0,63254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261613338,0.055329,63261.0,63254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261613747,0.055332,63257.0,63254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261613949,0.47424,63262.0,63244.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261614149,0.0004,63245.0,63244.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261615051,0.0004,63245.0,63244.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1728261616238,0.055328,63262.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261616446,0.055339,63249.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261616649,0.05534,63249.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261616850,0.055342,63247.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261617047,0.055333,63256.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261617347,0.055341,63247.0,63245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728261617739,0.055333,63256.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261617939,0.055345,63242.0,63238.0,0.04698391]
["bitfinex-derivatives","BTCF0:USTF0",1728261618138,0.3612,63239.0,63229.0,0.06264521]
["bitfinex-derivatives","BTCF0:USTF0",1728261618360,0.3612,63239.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261618361,0.0004,63230.0,63227.0,0.06304521]
["bitfinex-derivatives","BTCF0:USTF0",1728261618651,0.055357,63229.0,63227.0,0.06304521]
["bitfinex-derivatives","BTCF0:USTF0",1728261618854,0.055357,63229.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261619038,0.529837,63229.0,63228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728261619238,0.529837,63229.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261619239,1.490637,63229.0,63227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728261619550,0.416157,63229.0,63227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728261619739,0.3608,63229.0,63227.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1728261620050,0.0004,63230.0,63229.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1728261620252,0.32243294,63245.0,63234.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1728261620553,0.32243294,63245.0,63241.0,0.14182997]
["bitfinex-derivatives","BTCF0:USTF0",1728261620554,0.14828728,63245.0,63241.0,0.14182997]
["bitfinex-derivatives","BTCF0:USTF0",1728261620853,0.055344,63243.0,63242.0,0.36220315]
["bitfinex-derivatives","BTCF0:USTF0",1728261621151,0.055344,63243.0,63242.0,0.11693412]
["bitfinex-derivatives","BTCF0:USTF0",1728261621344,0.055344,63243.0,63242.0,0.11733412]
["bitfinex-derivatives","BTCF0:USTF0",1728261621345,1.181704,63243.0,63242.0,0.11733412]
["bitfinex-derivatives","BTCF0:USTF0",1728261622242,0.581704,63243.0,63241.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728261622450,0.47476,63242.0,63238.0,0.09313512]
["bitfinex-derivatives","BTCF0:USTF0",1728261622654,0.475348,63239.0,63237.0,0.09313512]
["bitfinex-derivatives","BTCF0:USTF0",1728261622852,0.47476,63242.0,63229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728261622853,0.00124,63242.0,63229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728261623148,0.0004,63242.0,63230.0,0.17290289]
["bitfinex-derivatives","BTCF0:USTF0",1728261623349,0.0004,63242.0,63229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728261623350,0.055351,63236.0,63229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728261623655,0.055352,63235.0,63230.0,0.17289759]
["bitfinex-derivatives","BTCF0:USTF0",1728261623954,0.0004,63242.0,63229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728261623955,0.055355,63231.0,63229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728261624450,0.055355,63231.0,63230.0,0.17290729]
["bitfinex-derivatives","BTCF0:USTF0",1728261625358,1.129795,63231.0,63229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728261625651,0.47444,63230.0,63229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728261625851,0.47444,63232.0,63229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728261626044,0.055355,63231.0,63229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728261626357,0.055355,63231.0,63227.0,0.09309078]
["bitfinex-derivatives","BTCF0:USTF0",1728261626358,0.3612,63230.0,63227.0,0.09309078]
["bitfinex-derivatives","BTCF0:USTF0",1728261626654,0.055369,63215.0,63211.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728261626851,0.475369,63215.0,63205.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1728261627053,0.949929,63215.0,63204.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728261627252,0.055373,63210.0,63204.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728261627550,0.0004,63208.0,63204.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728261629050,0.0004,63208.0,63199.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1728261629254,0.0004,63208.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261629446,0.47504,63208.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261629850,0.055383,63200.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261630154,0.055369,63215.0,63202.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1728261630455,0.00277374,63228.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261630652,0.0004,63242.0,63227.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728261630863,0.055339,63249.0,63241.0,0.07736085]
["bitfinex-derivatives","BTCF0:USTF0",1728261631045,0.055339,63249.0,63244.0,0.07734508]
["bitfinex-derivatives","BTCF0:USTF0",1728261631242,0.055341,63248.0,63247.0,0.07734508]
["bitfinex-derivatives","BTCF0:USTF0",1728261631555,0.055341,63247.0,63246.0,0.07738951]
["bitfinex-derivatives","BTCF0:USTF0",1728261631753,0.055341,63247.0,63230.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1728261631754,0.475341,63247.0,63245.0,0.07738951]
["bitfinex-derivatives","BTCF0:USTF0",1728261631957,1.075341,63247.0,63245.0,0.07738951]
["bitfinex-derivatives","BTCF0:USTF0",1728261632164,1.075341,63247.0,63230.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1728261632165,0.055343,63245.0,63244.0,0.07738951]
["bitfinex-derivatives","BTCF0:USTF0",1728261632358,0.055343,63245.0,63244.0,0.07744167]
["bitfinex-derivatives","BTCF0:USTF0",1728261632656,1.07436,63245.0,63228.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1728261632861,0.42,63237.0,63229.0,0.14670472]
["bitfinex-derivatives","BTCF0:USTF0",1728261633045,0.475356,63230.0,63228.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1728261633245,0.475356,63230.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261633246,0.055357,63229.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261633448,0.42,63230.0,63221.0,0.14673664]
["bitfinex-derivatives","BTCF0:USTF0",1728261633661,0.3608,63237.0,63229.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1728261634060,0.3608,63237.0,63230.0,0.14671998]
["bitfinex-derivatives","BTCF0:USTF0",1728261634364,0.3608,63237.0,63222.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261634365,0.055343,63245.0,63231.0,0.50751927]
["bitfinex-derivatives","BTCF0:USTF0",1728261634559,0.055343,63245.0,63232.0,0.14671927]
["bitfinex-derivatives","BTCF0:USTF0",1728261634860,0.055348,63240.0,63233.0,0.14671927]
["bitfinex-derivatives","BTCF0:USTF0",1728261635051,0.42,63244.0,63234.0,0.14671927]
["bitfinex-derivatives","BTCF0:USTF0",1728261635360,0.42,63244.0,63234.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1728261635555,0.41994093,63250.0,63236.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1728261635762,0.3608,63255.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261635962,0.055334,63256.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261636264,0.42237222,63261.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261636265,0.00237222,63261.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261636452,0.00237222,63261.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261636453,0.42,63260.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261636756,0.42,63255.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261637057,0.055339,63249.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261637451,0.42,63255.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261637646,0.05770122,63261.0,63252.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1728261637859,0.055331,63259.0,63252.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1728261638060,0.055331,63259.0,63248.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1728261638254,0.05770122,63261.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261638255,0.47770122,63261.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261638563,0.47770122,63261.0,63248.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1728261638564,0.055331,63259.0,63248.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1728261638954,0.42237222,63261.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261638955,0.055339,63249.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261639152,0.42,63253.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261639352,0.05534,63248.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261640061,0.42,63253.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261640362,0.055343,63245.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261641660,0.47436,63244.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261642162,1.07436,63244.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261642466,0.055349,63238.0,63231.0,0.416155]
["bitfinex-derivatives","BTCF0:USTF0",1728261642863,0.055345,63243.0,63232.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1728261643166,0.055346,63242.0,63232.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1728261643359,0.055346,63242.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261643561,0.3608,63246.0,63234.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261643766,0.3608,63255.0,63240.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261643969,0.3612,63263.0,63254.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1728261644266,0.3608,63276.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261644458,0.3608,63276.0,63271.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1728261644654,0.3608,63276.0,63265.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261644655,0.416106,63287.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261644852,0.055309,63284.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261645251,0.3608,63287.0,63278.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1728261645457,0.0023712,63297.0,63279.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1728261645662,0.055302,63292.0,63277.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261645963,0.055302,63292.0,63281.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1728261646163,0.055302,63292.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261646164,0.0023712,63297.0,63282.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1728261646662,0.42,63294.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261646869,0.055302,63292.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261647253,0.42,63294.0,63276.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1728261647254,0.055306,63287.0,63276.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1728261647654,0.055308,63285.0,63276.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1728261647864,0.42,63288.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261647865,0.055309,63284.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261648267,0.42,63288.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261648453,0.055304,63289.0,63279.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1728261649061,0.055306,63287.0,63279.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1728261649866,0.055306,63287.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261649867,0.055301,63293.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261650067,0.42,63294.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261650366,0.055306,63287.0,63279.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1728261650668,0.17443836,63286.0,63275.0,0.24212344]
["bitfinex-derivatives","BTCF0:USTF0",1728261650853,0.42,63289.0,63275.0,0.24212344]
["bitfinex-derivatives","BTCF0:USTF0",1728261650854,0.055309,63284.0,63275.0,0.24212344]
["bitfinex-derivatives","BTCF0:USTF0",1728261651056,0.23163789,63283.0,63281.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1728261651363,0.08796268,63286.0,63285.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1728261651757,0.08796268,63286.0,63282.0,0.6976544]
["bitfinex-derivatives","BTCF0:USTF0",1728261651968,0.08796268,63286.0,63285.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1728261652164,0.0023712,63297.0,63295.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1728261652467,0.0023712,63297.0,63282.0,0.67661433]
["bitfinex-derivatives","BTCF0:USTF0",1728261652966,0.0023712,63297.0,63291.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1728261653163,0.06484933,63296.0,63291.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1728261653361,0.0023712,63297.0,63291.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1728261653567,0.0023712,63297.0,63288.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1728261653768,0.0023712,63297.0,63289.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1728261653971,0.0023712,63297.0,63282.0,0.67701433]
["bitfinex-derivatives","BTCF0:USTF0",1728261653972,0.05667721,63296.0,63282.0,0.67701433]
["bitfinex-derivatives","BTCF0:USTF0",1728261654168,0.0023712,63297.0,63282.0,0.67701433]
["bitfinex-derivatives","BTCF0:USTF0",1728261654169,0.05667721,63295.0,63282.0,0.67701433]
["bitfinex-derivatives","BTCF0:USTF0",1728261654476,0.055292,63304.0,63282.0,0.67701433]
["bitfinex-derivatives","BTCF0:USTF0",1728261654477,0.3651,63327.0,63294.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728261654661,0.3608,63335.0,63322.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728261654864,0.05703368,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261655064,0.13538945,63323.0,63315.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1728261655374,0.009,63340.0,63336.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1728261655677,0.3008,63341.0,63334.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1728261655872,0.42888405,63369.0,63316.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1728261655873,0.3608,63368.0,63343.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1728261656077,0.3608,63368.0,63340.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261656078,0.42,63364.0,63340.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261656371,0.0037,63367.0,63341.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261656372,0.04846473,63345.0,63341.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261656579,0.04846473,63344.0,63342.0,0.528857]
["bitfinex-derivatives","BTCF0:USTF0",1728261656766,0.04846473,63343.0,63342.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1728261656970,0.04846473,63343.0,63342.0,0.32424001]
["bitfinex-derivatives","BTCF0:USTF0",1728261657173,0.04846473,63343.0,63342.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1728261657680,0.3608,63379.0,63361.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1728261657880,0.14936062,63385.0,63376.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728261658070,0.35887868,63387.0,63384.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261658375,0.14936062,63385.0,63384.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261658676,0.35887868,63387.0,63384.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261658677,0.14936062,63387.0,63384.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261658876,0.0572443,63408.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261659074,0.055202,63407.0,63391.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261659272,0.055202,63407.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261659273,0.0572443,63408.0,63388.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261659476,0.14936062,63389.0,63388.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261659677,0.14936062,63389.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261659873,0.14936062,63387.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261660078,0.14936062,63387.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261660375,0.42,63395.0,63373.0,0.21143938]
["bitfinex-derivatives","BTCF0:USTF0",1728261660572,0.3608,63381.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261660968,0.00236763,63394.0,63370.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261661170,0.055221,63385.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261661470,0.42,63377.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261661781,0.42236763,63394.0,63368.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261661972,0.055221,63385.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261662165,0.42,63388.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261662370,0.055216,63390.0,63369.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261662681,0.42236763,63394.0,63369.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261663182,0.42236763,63394.0,63376.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261663183,0.00236763,63394.0,63376.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261663479,0.00236763,63394.0,63353.0,0.00236733]
["bitfinex-derivatives","BTCF0:USTF0",1728261663480,0.00236763,63394.0,63393.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1728261663677,0.00236763,63394.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261664077,0.00045,63393.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261664383,0.00045,63393.0,63376.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261664973,0.00045,63393.0,63382.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261665272,0.00045,63393.0,63379.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1728261665467,0.00045,63393.0,63376.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261665667,0.04843501,63392.0,63383.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261665873,0.00045,63393.0,63384.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1728261666182,0.00045,63393.0,63383.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261666383,0.3608,63404.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261666573,0.3608,63404.0,63396.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261666887,0.3608,63404.0,63395.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1728261667074,0.3608,63404.0,63396.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1728261667294,0.3608,63397.0,63379.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1728261667584,0.42,63385.0,63379.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1728261667784,0.475215,63391.0,63379.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1728261667987,0.3608,63381.0,63379.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1728261668174,0.52176312,63380.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261668483,0.04844312,63379.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261668688,0.055228,63377.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261669171,0.3608,63381.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261669374,0.055236,63368.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261669578,0.3608,63373.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261670385,0.3608,63373.0,63358.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728261670386,0.04845252,63372.0,63358.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728261670578,0.04845252,63371.0,63358.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728261670774,0.04845252,63370.0,63358.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728261670975,0.3608,63373.0,63358.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728261670976,0.04845252,63369.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261671284,0.04845252,63368.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261671581,0.3608,63373.0,63359.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261671969,0.04844894,63372.0,63359.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261672171,0.04844894,63371.0,63359.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261672374,0.05523,63374.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261672574,0.055225,63380.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261672768,0.32125669,63381.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261672990,0.055226,63379.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261673289,0.055227,63378.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261673479,0.055228,63376.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261673680,0.32125669,63381.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261673681,0.055229,63375.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261673988,0.32125669,63381.0,63366.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261674176,0.0551746,63380.0,63366.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261674377,0.055234,63369.0,63366.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261674576,0.055234,63370.0,63366.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261674778,0.3608,63375.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261674984,0.055236,63368.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261675573,0.055236,63368.0,63353.0,0.00236733]
["bitfinex-derivatives","BTCF0:USTF0",1728261675574,0.055247,63355.0,63353.0,0.00236733]
["bitfinex-derivatives","BTCF0:USTF0",1728261675881,0.0004,63354.0,63353.0,0.00236733]
["bitfinex-derivatives","BTCF0:USTF0",1728261676182,0.055255,63346.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261676383,0.0004,63354.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261676580,0.055249,63352.0,63344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261676772,0.055252,63350.0,63344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261677186,0.0004,63354.0,63347.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261677384,0.0004,63354.0,63344.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728261677588,0.0004,63354.0,63352.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1728261677973,0.0004,63354.0,63344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261678290,0.055648,63354.0,63344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261678586,0.42,63352.0,63344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261678783,0.0004,63354.0,63344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261678985,0.055255,63346.0,63344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261680081,0.3608,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261680284,0.0644,63351.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261680490,0.055252,63349.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261680992,0.055254,63346.0,63345.0,0.12033295]
["bitfinex-derivatives","BTCF0:USTF0",1728261681476,0.0004,63354.0,63345.0,1.34040173]
["bitfinex-derivatives","BTCF0:USTF0",1728261681677,0.0652,63370.0,63357.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1728261681885,0.0652,63370.0,63363.0,0.07675546]
["bitfinex-derivatives","BTCF0:USTF0",1728261681886,0.055239,63364.0,63363.0,0.07675546]
["bitfinex-derivatives","BTCF0:USTF0",1728261682089,0.055239,63364.0,63358.0,0.09210655]
["bitfinex-derivatives","BTCF0:USTF0",1728261682299,0.055239,63364.0,63350.0,0.1087769]
["bitfinex-derivatives","BTCF0:USTF0",1728261682300,0.055243,63359.0,63351.0,0.1087769]
["bitfinex-derivatives","BTCF0:USTF0",1728261682478,0.42,63360.0,63354.0,0.1087769]
["bitfinex-derivatives","BTCF0:USTF0",1728261682687,0.055242,63361.0,63355.0,0.14644922]
["bitfinex-derivatives","BTCF0:USTF0",1728261682878,0.055242,63361.0,63356.0,0.14644712]
["bitfinex-derivatives","BTCF0:USTF0",1728261683080,0.42,63366.0,63354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261683294,0.055246,63356.0,63355.0,0.14644596]
["bitfinex-derivatives","BTCF0:USTF0",1728261683986,0.055246,63356.0,63355.0,0.04144596]
["bitfinex-derivatives","BTCF0:USTF0",1728261684286,0.47352,63355.0,63347.0,0.14182997]
["bitfinex-derivatives","BTCF0:USTF0",1728261684487,0.055238,63365.0,63344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261684488,0.055252,63349.0,63348.0,0.17259318]
["bitfinex-derivatives","BTCF0:USTF0",1728261684681,0.475252,63349.0,63348.0,0.17259318]
["bitfinex-derivatives","BTCF0:USTF0",1728261684889,0.055253,63348.0,63347.0,0.10804428]
["bitfinex-derivatives","BTCF0:USTF0",1728261685083,0.0004,63348.0,63347.0,0.28064687]
["bitfinex-derivatives","BTCF0:USTF0",1728261685282,0.0004,63348.0,63347.0,0.17260251]
["bitfinex-derivatives","BTCF0:USTF0",1728261685484,0.0004,63348.0,63347.0,0.37132228]
["bitfinex-derivatives","BTCF0:USTF0",1728261685679,0.0004,63348.0,63347.0,0.17260251]
["bitfinex-derivatives","BTCF0:USTF0",1728261685995,0.0004,63348.0,63347.0,0.37132342]
["bitfinex-derivatives","BTCF0:USTF0",1728261686190,0.0004,63348.0,63347.0,0.17260251]
["bitfinex-derivatives","BTCF0:USTF0",1728261686583,0.055249,63352.0,63347.0,0.17260251]
["bitfinex-derivatives","BTCF0:USTF0",1728261686790,0.055249,63352.0,63348.0,0.29611642]
["bitfinex-derivatives","BTCF0:USTF0",1728261687088,0.055249,63352.0,63351.0,0.1080794]
["bitfinex-derivatives","BTCF0:USTF0",1728261687294,0.3488387,63354.0,63350.0,0.1080794]
["bitfinex-derivatives","BTCF0:USTF0",1728261687482,0.3488387,63354.0,63346.0,0.1080794]
["bitfinex-derivatives","BTCF0:USTF0",1728261687684,0.055254,63346.0,63345.0,0.1080794]
["bitfinex-derivatives","BTCF0:USTF0",1728261687884,0.055254,63346.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261687885,0.055255,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261689086,0.416055,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728261689284,0.416055,63345.0,63331.0,0.06176682]
["bitfinex-derivatives","BTCF0:USTF0",1728261689285,0.055256,63344.0,63331.0,0.06176682]
["bitfinex-derivatives","BTCF0:USTF0",1728261689487,0.055271,63327.0,63325.0,0.06176682]
["bitfinex-derivatives","BTCF0:USTF0",1728261689694,0.42,63326.0,63323.0,0.06176682]
["bitfinex-derivatives","BTCF0:USTF0",1728261689898,0.42,63326.0,63301.0,0.1080794]
["bitfinex-derivatives","BTCF0:USTF0",1728261689899,0.7808,63324.0,63318.0,0.06176682]
["bitfinex-derivatives","BTCF0:USTF0",1728261690094,0.055279,63318.0,63311.0,0.06176682]
["bitfinex-derivatives","BTCF0:USTF0",1728261690396,0.055282,63315.0,63306.0,0.06176682]
["bitfinex-derivatives","BTCF0:USTF0",1728261690792,0.055282,63315.0,63305.0,0.06176682]
["bitfinex-derivatives","BTCF0:USTF0",1728261691094,0.42,63313.0,63304.0,0.06176682]
["bitfinex-derivatives","BTCF0:USTF0",1728261691304,0.42,63313.0,63303.0,0.11705882]
["bitfinex-derivatives","BTCF0:USTF0",1728261691592,0.42,63313.0,63302.0,0.06176682]
["bitfinex-derivatives","BTCF0:USTF0",1728261691785,0.00237021,63331.0,63311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728261691987,0.05763821,63331.0,63315.0,0.06176682]
["bitfinex-derivatives","BTCF0:USTF0",1728261692185,0.00237021,63331.0,63315.0,0.06176682]
["bitfinex-derivatives","BTCF0:USTF0",1728261692401,0.00237021,63331.0,63329.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1728261693400,0.00237021,63331.0,63324.0,0.06176682]
["bitfinex-derivatives","BTCF0:USTF0",1728261693584,0.00237021,63331.0,63325.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1728261693784,0.00237021,63331.0,63323.0,0.06176682]
["bitfinex-derivatives","BTCF0:USTF0",1728261693984,0.00237021,63331.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261694790,0.00237021,63331.0,63324.0,0.06176682]
["bitfinex-derivatives","BTCF0:USTF0",1728261694993,0.00237021,63331.0,63325.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1728261695800,0.42,63333.0,63325.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1728261695801,0.3749558,63333.0,63325.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1728261696294,0.3749558,63333.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261696495,0.0663,63344.0,63342.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1728261696705,0.055242,63360.0,63342.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1728261696706,0.3608,63361.0,63343.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1728261696896,0.055237,63366.0,63358.0,0.06166561]
["bitfinex-derivatives","BTCF0:USTF0",1728261697090,0.0673,63367.0,63343.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728261697091,0.42,63363.0,63359.0,0.06166561]
["bitfinex-derivatives","BTCF0:USTF0",1728261697392,0.42,63363.0,63343.0,0.4688794]
["bitfinex-derivatives","BTCF0:USTF0",1728261697598,0.42,63362.0,63352.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1728261697800,0.42,63362.0,63353.0,0.17555695]
["bitfinex-derivatives","BTCF0:USTF0",1728261698096,0.42,63362.0,63354.0,0.12030895]
["bitfinex-derivatives","BTCF0:USTF0",1728261698399,0.42,63362.0,63355.0,0.12030895]
["bitfinex-derivatives","BTCF0:USTF0",1728261698591,0.42,63362.0,63356.0,0.12030895]
["bitfinex-derivatives","BTCF0:USTF0",1728261698793,0.42,63362.0,63357.0,0.12030895]
["bitfinex-derivatives","BTCF0:USTF0",1728261699095,0.42,63362.0,63358.0,0.12030895]
["bitfinex-derivatives","BTCF0:USTF0",1728261699399,0.42,63362.0,63359.0,0.12030895]
["bitfinex-derivatives","BTCF0:USTF0",1728261699400,0.055241,63361.0,63359.0,0.12030895]
["bitfinex-derivatives","BTCF0:USTF0",1728261699599,0.055241,63361.0,63345.0,0.1080794]
["bitfinex-derivatives","BTCF0:USTF0",1728261699600,0.055243,63360.0,63348.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1728261699899,0.42,63362.0,63349.0,0.32201133]
["bitfinex-derivatives","BTCF0:USTF0",1728261700107,0.055244,63359.0,63350.0,0.26676033]
["bitfinex-derivatives","BTCF0:USTF0",1728261700301,0.055244,63359.0,63351.0,0.26676033]
["bitfinex-derivatives","BTCF0:USTF0",1728261700490,0.42,63362.0,63352.0,0.26675565]
["bitfinex-derivatives","BTCF0:USTF0",1728261700697,0.42,63362.0,63353.0,0.12031568]
["bitfinex-derivatives","BTCF0:USTF0",1728261700896,0.42,63362.0,63354.0,0.17556268]
["bitfinex-derivatives","BTCF0:USTF0",1728261701097,0.42,63362.0,63355.0,0.12031568]
["bitfinex-derivatives","BTCF0:USTF0",1728261701293,0.055242,63360.0,63356.0,0.12031568]
["bitfinex-derivatives","BTCF0:USTF0",1728261701499,0.055242,63360.0,63357.0,0.12030999]
["bitfinex-derivatives","BTCF0:USTF0",1728261701706,0.055242,63360.0,63353.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1728261702007,0.055242,63360.0,63354.0,0.12031001]
["bitfinex-derivatives","BTCF0:USTF0",1728261702208,0.055242,63360.0,63355.0,0.12031001]
["bitfinex-derivatives","BTCF0:USTF0",1728261702412,0.055242,63360.0,63353.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1728261702601,0.055242,63360.0,63354.0,0.12031094]
["bitfinex-derivatives","BTCF0:USTF0",1728261702800,0.055244,63358.0,63348.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1728261702999,0.42,63356.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261703201,0.42,63356.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261703202,0.055255,63345.0,63334.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1728261703398,0.42,63344.0,63334.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1728261703604,0.42,63344.0,63331.0,0.00236847]
["bitfinex-derivatives","BTCF0:USTF0",1728261703605,0.475256,63344.0,63336.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1728261704811,0.42,63349.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261705016,0.475247,63355.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261705421,0.42,63361.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261705622,0.42,63361.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261705623,0.055242,63360.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261705820,0.055242,63360.0,63350.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1728261706124,0.055243,63359.0,63351.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1728261706815,0.055244,63359.0,63348.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1728261707022,0.475247,63355.0,63348.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1728261710627,0.42,63349.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261710815,0.42,63343.0,63333.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1728261711016,0.14377097,63342.0,63331.0,0.00236847]
["bitfinex-derivatives","BTCF0:USTF0",1728261711324,0.1437757,63341.0,63340.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1728261711531,0.08713828,63341.0,63340.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1728261711825,0.06479891,63366.0,63340.0,1.43444]
["bitfinex-derivatives","BTCF0:USTF0",1728261712029,0.7808,63369.0,63353.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1728261712030,0.055238,63365.0,63353.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1728261712221,0.055238,63365.0,63348.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261712222,0.1339,63370.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261712421,0.055236,63368.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261712620,0.122536,63367.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261712930,0.05524,63363.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261714224,0.0673,63367.0,63361.0,0.416041]
["bitfinex-derivatives","BTCF0:USTF0",1728261714425,0.0673,63367.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261714723,0.0673,63367.0,63363.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1728261714926,0.05661492,63366.0,63363.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1728261715122,0.0673,63367.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261715328,0.0673,63367.0,63362.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1728261715632,0.055239,63364.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261715826,0.11185492,63363.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261716027,0.05661492,63362.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261716532,0.05524,63363.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261716734,0.04845392,63362.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261717436,0.10369392,63362.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261717819,0.05524,63362.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261718325,0.055242,63361.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261718622,0.055247,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261719433,0.05525,63352.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261719929,0.3608,63357.0,63340.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728261719930,0.3608,63349.0,63340.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728261720127,0.3608,63357.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261720128,0.27,63351.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261720623,0.055251,63350.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261720824,0.055255,63346.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261721222,0.27,63351.0,63340.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1728261721223,0.055251,63350.0,63340.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1728261721427,0.27,63351.0,63340.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1728261721628,0.3608,63357.0,63335.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1728261721629,0.055259,63342.0,63335.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1728261721823,0.3608,63340.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261722024,0.055274,63324.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261722224,0.27,63325.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261722423,0.3608,63328.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261722424,0.055281,63316.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261722635,0.27,63319.0,63305.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1728261722839,0.27,63319.0,63298.0,0.36316968]
["bitfinex-derivatives","BTCF0:USTF0",1728261722840,0.3608,63311.0,63299.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1728261723131,0.27,63312.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261724234,0.436,63318.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261724235,0.27,63307.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261724433,0.42,63313.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261724931,0.42,63307.0,63298.0,0.36316968]
["bitfinex-derivatives","BTCF0:USTF0",1728261725139,0.10516267,63306.0,63300.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1728261725435,0.04849576,63305.0,63299.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1728261725632,0.26067296,63307.0,63298.0,0.36316968]
["bitfinex-derivatives","BTCF0:USTF0",1728261725633,0.04849576,63304.0,63298.0,0.36316968]
["bitfinex-derivatives","BTCF0:USTF0",1728261725833,0.055281,63316.0,63298.0,0.36316968]
["bitfinex-derivatives","BTCF0:USTF0",1728261725834,0.04849576,63303.0,63298.0,0.36316968]
["bitfinex-derivatives","BTCF0:USTF0",1728261726033,0.04849576,63302.0,63298.0,0.36316968]
["bitfinex-derivatives","BTCF0:USTF0",1728261726234,0.04849576,63301.0,63299.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1728261726539,0.05666691,63312.0,63299.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1728261726540,0.04849576,63300.0,63299.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1728261726722,0.04849741,63300.0,63299.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1728261727040,0.17246341,63316.0,63313.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1728261727337,0.60846806,63348.0,63335.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1728261727338,0.62963534,63348.0,63335.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1728261727536,0.20400605,63346.0,63335.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1728261727736,0.20400605,63346.0,63325.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1728261727737,0.055256,63345.0,63325.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1728261727928,0.42,63345.0,63322.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261728129,0.20400605,63341.0,63335.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1728261728542,0.20400605,63346.0,63335.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1728261729040,0.3608,63348.0,63335.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1728261729932,0.42,63344.0,63335.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1728261730134,0.05663953,63343.0,63335.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1728261731830,0.0484725,63336.0,63335.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1728261732438,0.0484725,63336.0,63331.0,0.0144778]
["bitfinex-derivatives","BTCF0:USTF0",1728261732740,0.26064558,63343.0,63329.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1728261732741,0.04847499,63335.0,63329.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1728261732937,0.42236968,63337.0,63329.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1728261734240,0.42236968,63337.0,63330.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1728261734938,0.42236968,63337.0,63328.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1728261736450,0.42236968,63337.0,63331.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1728261736636,0.42236968,63337.0,63336.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1728261736637,0.00236968,63337.0,63336.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1728261736945,0.1489,63355.0,63354.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1728261737136,0.0737,63355.0,63354.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1728261737635,0.3608,63363.0,63344.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1728261738042,0.0716,63367.0,63361.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1728261738234,0.0716,63367.0,63362.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1728261738437,0.0716,63367.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261738739,0.0716,63367.0,63365.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1728261739935,0.04845074,63366.0,63365.0,0.01363331]
["bitfinex-derivatives","BTCF0:USTF0",1728261740251,0.04845074,63366.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261740547,0.04845074,63365.0,63364.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1728261741139,0.04845074,63365.0,63364.0,0.41051511]
["bitfinex-derivatives","BTCF0:USTF0",1728261741340,7.4e-07,63365.0,63364.0,1.48395511]
["bitfinex-derivatives","BTCF0:USTF0",1728261741655,0.20400605,63377.0,63365.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1728261741847,0.05661431,63376.0,63365.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1728261742148,0.05661431,63386.0,63384.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1728261742338,0.05661431,63392.0,63391.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1728261742539,0.05661431,63392.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261742540,0.20400605,63398.0,63392.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1728261742841,0.42,63393.0,63388.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1728261743145,0.05661431,63392.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261743338,0.05661431,63392.0,63390.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1728261743536,0.42,63399.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261743537,0.05661431,63398.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261743739,0.05661431,63398.0,63394.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1728261744355,0.05661431,63403.0,63394.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1728261744539,0.05661431,63403.0,63385.0,0.37568104]
["bitfinex-derivatives","BTCF0:USTF0",1728261744540,0.05661431,63404.0,63388.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1728261744736,0.05661431,63404.0,63385.0,0.37568104]
["bitfinex-derivatives","BTCF0:USTF0",1728261744737,0.42,63398.0,63385.0,0.37568104]
["bitfinex-derivatives","BTCF0:USTF0",1728261745038,0.0743,63405.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261745039,0.42,63392.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261745346,0.0743,63405.0,63380.0,0.01462797]
["bitfinex-derivatives","BTCF0:USTF0",1728261745347,0.42,63386.0,63380.0,0.01462797]
["bitfinex-derivatives","BTCF0:USTF0",1728261745643,0.05661431,63385.0,63372.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1728261745845,0.47522,63386.0,63366.0,0.36316719]
["bitfinex-derivatives","BTCF0:USTF0",1728261745846,0.42,63386.0,63366.0,0.36316719]
["bitfinex-derivatives","BTCF0:USTF0",1728261746068,0.055223,63383.0,63366.0,0.37776704]
["bitfinex-derivatives","BTCF0:USTF0",1728261746246,0.0697,63384.0,63367.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1728261746438,0.0697,63384.0,63373.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1728261746439,0.04844055,63383.0,63373.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1728261746745,0.0697,63384.0,63366.0,0.79976704]
["bitfinex-derivatives","BTCF0:USTF0",1728261746746,0.42,63378.0,63366.0,0.36316719]
["bitfinex-derivatives","BTCF0:USTF0",1728261746952,0.055229,63375.0,63366.0,0.36316719]
["bitfinex-derivatives","BTCF0:USTF0",1728261747145,0.42,63371.0,63366.0,0.36316719]
["bitfinex-derivatives","BTCF0:USTF0",1728261747340,0.04844055,63370.0,63366.0,0.36316719]
["bitfinex-derivatives","BTCF0:USTF0",1728261747849,0.04844055,63369.0,63366.0,0.36316719]
["bitfinex-derivatives","BTCF0:USTF0",1728261748147,0.42,63377.0,63366.0,0.36316719]
["bitfinex-derivatives","BTCF0:USTF0",1728261748649,0.055236,63368.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261748859,0.055236,63367.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261749046,0.42,63371.0,63357.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1728261749647,0.475233,63371.0,63357.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1728261750053,0.42,63371.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261750242,0.05524,63363.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261751244,0.42,63365.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261752240,0.055237,63366.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261752546,0.055237,63366.0,63355.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1728261752849,0.3608,63374.0,63355.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728261753156,0.3608,63374.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261753157,0.3608,63374.0,63368.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1728261753452,0.3608,63380.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261753657,0.04844354,63379.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261753850,0.04844354,63378.0,63365.0,0.416038]
["bitfinex-derivatives","BTCF0:USTF0",1728261754050,0.04844354,63377.0,63367.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1728261754251,0.04844354,63376.0,63369.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1728261754549,0.3608,63380.0,63371.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261754757,0.04844481,63379.0,63371.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261754939,0.3608,63380.0,63371.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261754940,0.04844481,63378.0,63371.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261755144,0.10505132,63377.0,63365.0,0.29634881]
["bitfinex-derivatives","BTCF0:USTF0",1728261755348,0.16982027,63376.0,63371.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261755540,0.10505132,63375.0,63371.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261755742,0.10505132,63374.0,63371.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261755948,0.10505132,63373.0,63371.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261756153,0.3608,63380.0,63371.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261756154,0.10505132,63372.0,63371.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261756356,0.10505132,63372.0,63365.0,0.35158581]
["bitfinex-derivatives","BTCF0:USTF0",1728261756553,0.10505132,63372.0,63347.0,0.01036787]
["bitfinex-derivatives","BTCF0:USTF0",1728261756554,0.16982027,63371.0,63350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261756859,0.16982027,63371.0,63356.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1728261756860,0.27,63367.0,63356.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1728261757158,0.12137546,63366.0,63361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261757362,0.10505853,63365.0,63364.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1728261757565,0.3608,63380.0,63364.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1728261757566,0.06476895,63379.0,63364.0,1.286038]
["bitfinex-derivatives","BTCF0:USTF0",1728261757755,0.24766806,63380.0,63377.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1728261757955,0.24766806,63380.0,63378.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1728261758357,0.3608,63385.0,63378.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1728261758564,0.3608,63385.0,63366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261758755,0.6308,63385.0,63366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261758956,0.6308,63385.0,63372.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261759254,0.06476895,63383.0,63372.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261759454,0.06476895,63382.0,63372.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261759760,0.06476895,63383.0,63368.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1728261760067,0.13446895,63384.0,63376.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1728261760255,0.06476895,63383.0,63376.0,0.04970521]
["bitfinex-derivatives","BTCF0:USTF0",1728261760455,0.06476895,63382.0,63376.0,0.04970521]
["bitfinex-derivatives","BTCF0:USTF0",1728261760661,0.06476895,63382.0,63367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261760662,0.05659951,63381.0,63377.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1728261760860,0.05659951,63380.0,63377.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1728261761070,0.05659951,63379.0,63377.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1728261761378,0.12136846,63378.0,63377.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1728261762283,0.05659951,63378.0,63377.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1728261762777,0.05659951,63378.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261762982,0.05659951,63377.0,63376.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1728261763284,0.0697,63384.0,63377.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1728261764581,0.0697,63384.0,63378.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1728261766676,0.27,63379.0,63371.0,0.01460789]
["bitfinex-derivatives","BTCF0:USTF0",1728261766880,0.055227,63378.0,63370.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1728261767186,0.6308,63379.0,63365.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1728261767187,0.055228,63376.0,63365.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1728261767377,0.055229,63375.0,63365.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1728261767775,0.6308,63379.0,63360.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1728261767776,0.3608,63367.0,63360.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1728261767982,0.3608,63367.0,63357.0,0.37533094]
["bitfinex-derivatives","BTCF0:USTF0",1728261768179,0.3608,63373.0,63361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261768387,0.3608,63379.0,63372.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261770882,0.416026,63379.0,63367.0,0.416036]
["bitfinex-derivatives","BTCF0:USTF0",1728261771082,0.3608,63379.0,63367.0,0.416036]
["bitfinex-derivatives","BTCF0:USTF0",1728261771286,0.055226,63378.0,63367.0,0.416036]
["bitfinex-derivatives","BTCF0:USTF0",1728261772190,0.3608,63379.0,63378.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1728261772495,0.3608,63395.0,63378.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1728261772693,0.04843478,63390.0,63378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261772989,0.04843478,63389.0,63386.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1728261773194,0.3608,63395.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261773389,0.3608,63395.0,63390.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1728261773590,0.3608,63395.0,63390.0,0.655216]
["bitfinex-derivatives","BTCF0:USTF0",1728261773894,0.3608,63395.0,63390.0,1.128456]
["bitfinex-derivatives","BTCF0:USTF0",1728261774189,0.41567728,63408.0,63390.0,1.128456]
["bitfinex-derivatives","BTCF0:USTF0",1728261774190,0.41567728,63408.0,63396.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1728261774490,0.68567728,63408.0,63396.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1728261774899,0.27,63403.0,63390.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1728261775287,0.68567728,63408.0,63397.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1728261775595,0.04842493,63407.0,63397.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1728261775800,0.04842493,63406.0,63397.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1728261775994,0.04842493,63405.0,63388.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728261776292,0.68567728,63408.0,63388.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728261776499,0.68567728,63408.0,63398.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1728261777595,0.41567728,63408.0,63400.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1728261777986,0.41567728,63408.0,63399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261778190,0.24263973,63407.0,63399.0,0.25512327]
["bitfinex-derivatives","BTCF0:USTF0",1728261778396,0.41567728,63408.0,63405.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1728261778397,0.24263973,63406.0,63405.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1728261778604,0.24263973,63406.0,63405.0,0.04968271]
["bitfinex-derivatives","BTCF0:USTF0",1728261779102,0.24263973,63406.0,63392.0,0.27236623]
["bitfinex-derivatives","BTCF0:USTF0",1728261779398,0.41567728,63408.0,63392.0,0.27236623]
["bitfinex-derivatives","BTCF0:USTF0",1728261779399,0.24263973,63405.0,63392.0,0.27236623]
["bitfinex-derivatives","BTCF0:USTF0",1728261779699,0.24263207,63404.0,63398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261779899,0.24263207,63403.0,63402.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1728261780798,0.42081622,63403.0,63402.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1728261781302,0.42081622,63403.0,63402.0,0.528366]
["bitfinex-derivatives","BTCF0:USTF0",1728261781501,0.42081622,63403.0,63402.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1728261781701,0.24263207,63403.0,63397.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1728261782002,0.055213,63393.0,63392.0,0.00236623]
["bitfinex-derivatives","BTCF0:USTF0",1728261782200,0.19421172,63393.0,63392.0,0.00236623]
["bitfinex-derivatives","BTCF0:USTF0",1728261782497,0.19421172,63393.0,63389.0,0.05182491]
["bitfinex-derivatives","BTCF0:USTF0",1728261782704,0.27527034,63392.0,63391.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1728261782903,0.24263656,63392.0,63391.0,0.325215]
["bitfinex-derivatives","BTCF0:USTF0",1728261783097,0.16974087,63392.0,63391.0,1.29206411]
["bitfinex-derivatives","BTCF0:USTF0",1728261783292,0.08664087,63392.0,63391.0,1.34727911]
["bitfinex-derivatives","BTCF0:USTF0",1728261783498,0.33769882,63392.0,63391.0,1.34727911]
["bitfinex-derivatives","BTCF0:USTF0",1728261784197,0.05487728,63408.0,63407.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1728261784500,5e-05,63421.0,63407.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728261784700,5e-05,63421.0,63420.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1728261784902,5e-05,63421.0,63420.0,1.12823]
["bitfinex-derivatives","BTCF0:USTF0",1728261785198,0.055194,63415.0,63408.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728261785402,0.48014985,63419.0,63410.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1728261785595,0.48014985,63419.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261785796,0.48014985,63419.0,63417.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1728261785991,5e-05,63421.0,63420.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1728261786196,5e-05,63421.0,63420.0,0.32519]
["bitfinex-derivatives","BTCF0:USTF0",1728261786404,5e-05,63421.0,63420.0,1.39823]
["bitfinex-derivatives","BTCF0:USTF0",1728261787995,5e-05,63421.0,63420.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1728261788195,5e-05,63421.0,63420.0,1.12823]
["bitfinex-derivatives","BTCF0:USTF0",1728261788599,0.02,63432.0,63430.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1728261789099,0.02,63432.0,63430.0,0.65518]
["bitfinex-derivatives","BTCF0:USTF0",1728261789607,0.02,63432.0,63426.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1728261789790,0.02,63432.0,63415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261789995,0.02,63432.0,63428.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1728261790604,0.48014985,63429.0,63428.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1728261790905,0.48014985,63429.0,63424.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1728261791302,0.0868,63428.0,63415.0,0.01502827]
["bitfinex-derivatives","BTCF0:USTF0",1728261791502,0.53534285,63417.0,63411.0,0.05756237]
["bitfinex-derivatives","BTCF0:USTF0",1728261791703,0.1613,63416.0,63415.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1728261792000,0.64144985,63416.0,63415.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1728261792205,0.1613,63416.0,63415.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1728261792696,0.64144985,63416.0,63411.0,0.00236537]
["bitfinex-derivatives","BTCF0:USTF0",1728261793196,0.53534685,63412.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261793407,0.1613,63416.0,63407.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1728261793408,1.11094985,63408.0,63407.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1728261793705,0.3608,63408.0,63407.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1728261794597,0.84094985,63408.0,63402.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1728261794812,0.055201,63407.0,63402.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1728261795110,0.27,63414.0,63409.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1728261795592,0.48014985,63410.0,63409.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1728261795993,0.48014985,63410.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261796203,0.05517,63443.0,63408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261796406,0.05517,63443.0,63418.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1728261796407,0.48014985,63419.0,63418.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1728261796905,0.3608,63427.0,63426.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1728261797116,0.3608,63427.0,63419.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1728261797295,0.27,63423.0,63419.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1728261797603,0.48014985,63420.0,63419.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1728261797802,0.48014985,63420.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261797999,0.48014985,63419.0,63414.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1728261798201,0.48014985,63419.0,63418.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1728261800305,0.54486517,63419.0,63418.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1728261800501,0.54486517,63419.0,63413.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1728261800708,0.3608,63427.0,63413.0,0.04967551]
["bitfinex-derivatives","BTCF0:USTF0",1728261800709,0.48014985,63414.0,63413.0,0.04967551]
["bitfinex-derivatives","BTCF0:USTF0",1728261800914,0.54486517,63414.0,63413.0,0.04967551]
["bitfinex-derivatives","BTCF0:USTF0",1728261801515,0.54486517,63414.0,63404.0,0.37565644]
["bitfinex-derivatives","BTCF0:USTF0",1728261801516,0.055197,63412.0,63405.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1728261801707,0.48014985,63405.0,63404.0,0.37565644]
["bitfinex-derivatives","BTCF0:USTF0",1728261801916,0.48014985,63405.0,63404.0,0.43086044]
["bitfinex-derivatives","BTCF0:USTF0",1728261802322,0.48014985,63405.0,63404.0,0.97565644]
["bitfinex-derivatives","BTCF0:USTF0",1728261802323,0.06471532,63405.0,63404.0,0.97565644]
["bitfinex-derivatives","BTCF0:USTF0",1728261802510,7.7e-07,63405.0,63404.0,1.50402044]
["bitfinex-derivatives","BTCF0:USTF0",1728261802814,0.3608,63421.0,63420.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1728261803311,0.3608,63421.0,63420.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1728261804607,0.42551118,63421.0,63420.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1728261805013,0.3608,63421.0,63420.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1728261806711,0.3608,63421.0,63420.0,0.67007139]
["bitfinex-derivatives","BTCF0:USTF0",1728261806912,0.3608,63421.0,63420.0,0.07007139]
["bitfinex-derivatives","BTCF0:USTF0",1728261807214,0.90566103,63421.0,63420.0,0.01488139]
["bitfinex-derivatives","BTCF0:USTF0",1728261807407,0.90566103,63421.0,63416.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1728261807408,0.96085003,63421.0,63416.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1728261807604,0.48014985,63417.0,63409.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1728261807918,0.48014985,63408.0,63404.0,0.43094797]
["bitfinex-derivatives","BTCF0:USTF0",1728261808106,0.48014985,63408.0,63406.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1728261808307,0.48014985,63405.0,63404.0,0.37574497]
["bitfinex-derivatives","BTCF0:USTF0",1728261809215,0.48014985,63405.0,63404.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1728261810020,0.055205,63404.0,63401.0,0.01447623]
["bitfinex-derivatives","BTCF0:USTF0",1728261810209,0.48014985,63402.0,63398.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1728261810409,0.055205,63404.0,63398.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1728261810410,0.48014985,63399.0,63398.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1728261810627,0.3608,63410.0,63396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261810808,0.48014985,63409.0,63396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261811008,0.3608,63410.0,63406.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1728261811218,0.48014985,63407.0,63406.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1728261813022,0.3608,63410.0,63409.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1728261813927,0.00236648,63418.0,63409.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1728261813928,0.00236648,63418.0,63417.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1728261814425,0.48251633,63418.0,63417.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1728261815014,0.48251633,63418.0,63409.0,0.01466568]
["bitfinex-derivatives","BTCF0:USTF0",1728261815224,0.00236648,63418.0,63414.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1728261815520,0.48014985,63412.0,63411.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1728261816920,0.00236648,63418.0,63417.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1728261817622,0.064719,63420.0,63417.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728261817808,0.3608,63426.0,63425.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1728261819315,0.84094985,63426.0,63425.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1728261820022,0.90566885,63426.0,63423.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1728261820211,0.48014985,63416.0,63415.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1728261820408,0.54486885,63416.0,63415.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1728261820814,0.48014985,63416.0,63415.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1728261821016,0.54486885,63416.0,63415.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1728261822027,0.48014985,63416.0,63415.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1728261823119,0.48014985,63416.0,63415.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1728261824626,0.48014985,63416.0,63415.0,0.07005596]
["bitfinex-derivatives","BTCF0:USTF0",1728261827029,0.53534285,63416.0,63415.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1728261827524,0.89614285,63416.0,63415.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728261827713,0.84094985,63416.0,63415.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728261827922,0.89614285,63416.0,63415.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728261828122,0.055201,63408.0,63403.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1728261828525,0.48014985,63404.0,63403.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1728261829218,0.84094985,63404.0,63398.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1728261829535,0.3608,63404.0,63398.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1728261829831,0.48014985,63399.0,63393.0,0.07245933]
["bitfinex-derivatives","BTCF0:USTF0",1728261830023,0.325207,63401.0,63393.0,0.05757915]
["bitfinex-derivatives","BTCF0:USTF0",1728261830024,0.48014985,63394.0,63393.0,0.05757915]
["bitfinex-derivatives","BTCF0:USTF0",1728261830220,0.48014985,63394.0,63393.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1728261830917,0.06474339,63394.0,63393.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1728261831123,0.54489324,63394.0,63393.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1728261831430,0.54489324,63394.0,63386.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1728261831632,0.06474339,63394.0,63386.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1728261831933,0.06474339,63394.0,63383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261831934,0.48014985,63387.0,63383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261832231,0.15024339,63394.0,63383.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1728261832232,0.48014985,63384.0,63383.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1728261832427,0.055222,63383.0,63373.0,0.05959767]
["bitfinex-derivatives","BTCF0:USTF0",1728261832628,0.48014985,63375.0,63373.0,0.00236667]
["bitfinex-derivatives","BTCF0:USTF0",1728261832839,0.27,63386.0,63373.0,0.00236667]
["bitfinex-derivatives","BTCF0:USTF0",1728261832840,0.48014985,63374.0,63373.0,0.00236667]
["bitfinex-derivatives","BTCF0:USTF0",1728261834429,1.08014985,63374.0,63362.0,0.00189852]
["bitfinex-derivatives","BTCF0:USTF0",1728261834622,0.686028,63376.0,63362.0,0.00189852]
["bitfinex-derivatives","BTCF0:USTF0",1728261834623,0.48014985,63363.0,63362.0,0.00189852]
["bitfinex-derivatives","BTCF0:USTF0",1728261834823,0.47825169,63363.0,63352.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728261835029,0.47825169,63359.0,63355.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1728261835240,0.47825169,63358.0,63356.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1728261835535,0.47825169,63357.0,63352.0,0.01686134]
["bitfinex-derivatives","BTCF0:USTF0",1728261835734,0.3608,63362.0,63354.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1728261835933,0.47825169,63353.0,63350.0,0.00236762]
["bitfinex-derivatives","BTCF0:USTF0",1728261836134,0.1773,63373.0,63351.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1728261836333,0.47825169,63373.0,63372.0,0.325232]
["bitfinex-derivatives","BTCF0:USTF0",1728261837029,0.3608,63386.0,63372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261837222,0.3608,63386.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261837223,0.47825169,63378.0,63377.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1728261837426,0.00236718,63397.0,63396.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1728261837630,0.39912669,63397.0,63396.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1728261843331,0.39912669,63397.0,63389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261843525,0.39912669,63390.0,63388.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1728261843729,0.39912669,63384.0,63380.0,0.04634158]
["bitfinex-derivatives","BTCF0:USTF0",1728261844023,0.39912669,63384.0,63383.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1728261844934,0.75992669,63384.0,63379.0,0.00236671]
["bitfinex-derivatives","BTCF0:USTF0",1728261845133,0.39912669,63380.0,63379.0,0.00236671]
["bitfinex-derivatives","BTCF0:USTF0",1728261845528,0.39912669,63380.0,63372.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1728261845529,0.99912669,63380.0,63372.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1728261845839,0.27,63381.0,63372.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1728261845840,0.39912669,63373.0,63372.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1728261846734,0.75992669,63373.0,63372.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1728261846933,0.39912669,63373.0,63372.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1728261848034,0.39912669,63373.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261848238,0.3608,63384.0,63372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261848436,0.4538,63396.0,63393.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1728261848738,0.39912669,63390.0,63389.0,0.325217]
["bitfinex-derivatives","BTCF0:USTF0",1728261848939,0.39912669,63390.0,63389.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1728261849142,0.39912669,63390.0,63383.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1728261849325,0.39912669,63384.0,63383.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1728261850632,0.39912669,63384.0,63379.0,0.01490174]
["bitfinex-derivatives","BTCF0:USTF0",1728261850939,0.416025,63380.0,63371.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261851327,0.39912669,63372.0,63371.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261851629,0.39912669,63372.0,63368.0,0.37535113]
["bitfinex-derivatives","BTCF0:USTF0",1728261851830,0.39912669,63369.0,63368.0,0.416035]
["bitfinex-derivatives","BTCF0:USTF0",1728261852531,0.3608,63380.0,63378.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1728261852727,0.39912669,63379.0,63378.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1728261853230,0.39912669,63379.0,63369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261853231,0.39912669,63379.0,63373.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1728261853545,0.39912669,63373.0,63372.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261854333,0.3608,63380.0,63378.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1728261854834,0.39912669,63379.0,63378.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1728261855434,0.3608,63386.0,63374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261855629,0.3608,63386.0,63381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261855630,0.39912669,63385.0,63381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261855836,0.39912669,63385.0,63384.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1728261856036,0.3608,63386.0,63385.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1728261856234,0.75992669,63386.0,63385.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1728261856729,0.4538,63396.0,63381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261856930,0.4538,63396.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261856931,0.4538,63396.0,63393.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1728261857236,0.4538,63396.0,63394.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1728261857734,0.4538,63396.0,63390.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1728261857735,0.39912669,63395.0,63390.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1728261857942,0.4538,63396.0,63390.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1728261858256,0.39912669,63391.0,63390.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1728261858438,0.39912669,63391.0,63384.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1728261858633,0.3608,63385.0,63384.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1728261858942,0.3608,63385.0,63379.0,0.01482154]
["bitfinex-derivatives","BTCF0:USTF0",1728261858943,0.75992669,63385.0,63380.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1728261859241,0.39912669,63380.0,63379.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1728261861144,0.39912669,63380.0,63371.0,0.28860249]
["bitfinex-derivatives","BTCF0:USTF0",1728261861439,0.39912669,63378.0,63377.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1728261863728,0.3608,63385.0,63384.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1728261864130,0.75992669,63385.0,63384.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1728261868545,0.75992669,63385.0,63379.0,0.0736786]
["bitfinex-derivatives","BTCF0:USTF0",1728261868744,0.39912669,63380.0,63370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261868944,0.3608,63385.0,63372.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261868945,0.39912669,63373.0,63372.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261871138,0.75992669,63373.0,63372.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261871740,0.75992669,63373.0,63368.0,0.01863197]
["bitfinex-derivatives","BTCF0:USTF0",1728261871942,0.39912669,63369.0,63368.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1728261872237,0.39912669,63369.0,63358.0,0.27236754]
["bitfinex-derivatives","BTCF0:USTF0",1728261872440,0.39912669,63361.0,63358.0,0.02043171]
["bitfinex-derivatives","BTCF0:USTF0",1728261872638,0.055239,63364.0,63360.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1728261872850,0.39912669,63359.0,63358.0,0.00236754]
["bitfinex-derivatives","BTCF0:USTF0",1728261873546,0.45436969,63359.0,63358.0,0.00236754]
["bitfinex-derivatives","BTCF0:USTF0",1728261874141,0.45436969,63359.0,63349.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1728261874142,0.99912669,63359.0,63349.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1728261874347,0.325247,63355.0,63349.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1728261874647,0.39912669,63350.0,63349.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1728261875248,0.39912669,63350.0,63344.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1728261875249,0.75992669,63350.0,63344.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1728261875447,0.39912669,63345.0,63344.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1728261876140,0.34382651,63345.0,63344.0,0.325256]
["bitfinex-derivatives","BTCF0:USTF0",1728261876450,0.3608,63350.0,63344.0,0.325256]
["bitfinex-derivatives","BTCF0:USTF0",1728261876451,0.3608,63350.0,63349.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1728261876753,0.3608,63350.0,63349.0,0.325252]
["bitfinex-derivatives","BTCF0:USTF0",1728261877048,0.65722718,63350.0,63349.0,0.325252]
["bitfinex-derivatives","BTCF0:USTF0",1728261877451,0.65722718,63350.0,63349.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1728261878050,0.29642718,63350.0,63349.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1728261878245,0.0922,63358.0,63357.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1728261878449,0.29642718,63358.0,63357.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1728261879155,0.29642718,63358.0,63357.0,0.10160589]
["bitfinex-derivatives","BTCF0:USTF0",1728261879450,0.29642718,63358.0,63357.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1728261882753,0.25693649,63358.0,63357.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1728261886348,0.25693649,63358.0,63354.0,0.01835361]
["bitfinex-derivatives","BTCF0:USTF0",1728261886550,0.25693649,63355.0,63353.0,0.07723598]
["bitfinex-derivatives","BTCF0:USTF0",1728261886751,0.25693649,63354.0,63353.0,0.07723598]
["bitfinex-derivatives","BTCF0:USTF0",1728261886940,0.25693649,63354.0,63352.0,0.07723598]
["bitfinex-derivatives","BTCF0:USTF0",1728261887144,0.055242,63360.0,63353.0,0.19753088]
["bitfinex-derivatives","BTCF0:USTF0",1728261887354,0.055242,63360.0,63358.0,0.06177601]
["bitfinex-derivatives","BTCF0:USTF0",1728261887853,0.25693649,63359.0,63358.0,0.06177601]
["bitfinex-derivatives","BTCF0:USTF0",1728261888245,0.055244,63358.0,63353.0,0.07723598]
["bitfinex-derivatives","BTCF0:USTF0",1728261888554,0.055244,63358.0,63351.0,0.01886874]
["bitfinex-derivatives","BTCF0:USTF0",1728261888555,0.25693649,63354.0,63351.0,0.01886874]
["bitfinex-derivatives","BTCF0:USTF0",1728261888857,0.25693649,63352.0,63348.0,0.07723598]
["bitfinex-derivatives","BTCF0:USTF0",1728261889156,0.416048,63353.0,63347.0,0.07723598]
["bitfinex-derivatives","BTCF0:USTF0",1728261889157,0.25693649,63349.0,63347.0,0.07723598]
["bitfinex-derivatives","BTCF0:USTF0",1728261889346,0.25693649,63348.0,63347.0,0.07723598]
["bitfinex-derivatives","BTCF0:USTF0",1728261889745,0.25693649,63348.0,63346.0,0.07723598]
["bitfinex-derivatives","BTCF0:USTF0",1728261890256,0.25693649,63347.0,63346.0,0.07723598]
["bitfinex-derivatives","BTCF0:USTF0",1728261890440,0.25693649,63347.0,63345.0,0.31249098]
["bitfinex-derivatives","BTCF0:USTF0",1728261890645,0.25693649,63346.0,63345.0,0.235255]
["bitfinex-derivatives","BTCF0:USTF0",1728261893746,0.416046,63356.0,63352.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1728261893947,0.055246,63356.0,63354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261894352,0.25693649,63355.0,63354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261895851,0.25693649,63355.0,63354.0,0.235247]
["bitfinex-derivatives","BTCF0:USTF0",1728261900969,0.3608,63373.0,63354.0,1.196047]
["bitfinex-derivatives","BTCF0:USTF0",1728261901170,0.25693649,63367.0,63366.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1728261902565,0.25693649,63367.0,63366.0,0.235237]
["bitfinex-derivatives","BTCF0:USTF0",1728261903670,0.3608,63373.0,63372.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1728261903868,0.61773649,63373.0,63372.0,0.235232]
["bitfinex-derivatives","BTCF0:USTF0",1728261904369,0.0932,63386.0,63372.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728261904563,0.0932,63386.0,63385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261904873,0.0932,63386.0,63384.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1728261905174,0.0932,63386.0,63378.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1728261905362,0.18,63381.0,63378.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1728261905564,0.055225,63380.0,63372.0,0.416032]
["bitfinex-derivatives","BTCF0:USTF0",1728261905870,0.18,63381.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261906057,0.18,63381.0,63375.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1728261906864,0.235224,63381.0,63375.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1728261908274,0.2732,63386.0,63377.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1728261909068,0.3608,63381.0,63377.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1728261910162,0.18,63378.0,63372.0,0.37893267]
["bitfinex-derivatives","BTCF0:USTF0",1728261910377,0.18,63378.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728261910378,0.055237,63366.0,63359.0,0.42041038]
["bitfinex-derivatives","BTCF0:USTF0",1728261910667,0.3608,63360.0,63359.0,0.00236738]
["bitfinex-derivatives","BTCF0:USTF0",1728261910873,0.7216,63360.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261911065,0.18,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261911264,0.18,63340.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261911475,0.18,63336.0,63329.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728261911667,0.3608,63337.0,63329.0,0.235268]
["bitfinex-derivatives","BTCF0:USTF0",1728261911867,0.3608,63337.0,63330.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1728261912370,0.3608,63337.0,63331.0,0.01807219]
["bitfinex-derivatives","BTCF0:USTF0",1728261913161,0.3608,63337.0,63331.0,0.07333919]
["bitfinex-derivatives","BTCF0:USTF0",1728261913365,0.3608,63337.0,63332.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1728261913563,0.3608,63337.0,63331.0,0.01807219]
["bitfinex-derivatives","BTCF0:USTF0",1728261913765,0.3608,63337.0,63335.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1728261914376,0.0965,63344.0,63338.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1728261914764,0.0965,63344.0,63334.0,0.27236841]
["bitfinex-derivatives","BTCF0:USTF0",1728261915075,0.0965,63344.0,63334.0,0.00236841]
["bitfinex-derivatives","BTCF0:USTF0",1728261915264,0.0965,63344.0,63335.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1728261915467,0.0965,63344.0,63339.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1728261915667,0.0965,63344.0,63340.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1728261916174,0.0965,63344.0,63334.0,0.05763341]
["bitfinex-derivatives","BTCF0:USTF0",1728261917374,0.27,63340.0,63334.0,0.00236841]
["bitfinex-derivatives","BTCF0:USTF0",1728261917582,0.3608,63335.0,63334.0,0.00236841]
["bitfinex-derivatives","BTCF0:USTF0",1728261918772,0.0965,63344.0,63334.0,0.00236841]
["bitfinex-derivatives","BTCF0:USTF0",1728261919078,0.055257,63343.0,63334.0,0.00236841]
["bitfinex-derivatives","BTCF0:USTF0",1728261920072,0.27,63340.0,63334.0,0.00236841]
["bitfinex-derivatives","BTCF0:USTF0",1728261920281,0.6308,63335.0,63334.0,0.00236841]
["bitfinex-derivatives","BTCF0:USTF0",1728261920779,1.10448,63335.0,63320.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1728261920972,0.27,63330.0,63320.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1728261921574,0.3608,63326.0,63320.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1728261921784,0.3608,63326.0,63319.0,0.01836689]
["bitfinex-derivatives","BTCF0:USTF0",1728261921978,0.3608,63320.0,63311.0,0.05765329]
["bitfinex-derivatives","BTCF0:USTF0",1728261922183,0.27,63317.0,63311.0,0.05765329]
["bitfinex-derivatives","BTCF0:USTF0",1728261922373,0.27,63317.0,63311.0,0.02103039]
["bitfinex-derivatives","BTCF0:USTF0",1728261922974,0.416077,63320.0,63311.0,0.02103039]
["bitfinex-derivatives","BTCF0:USTF0",1728261922975,0.27,63312.0,63311.0,0.02103039]
["bitfinex-derivatives","BTCF0:USTF0",1728261923280,0.27,63312.0,63311.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1728261923281,0.6308,63312.0,63311.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1728261923578,0.6308,63312.0,63303.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1728261923881,0.6308,63312.0,63310.0,0.325285]
["bitfinex-derivatives","BTCF0:USTF0",1728261923882,0.3608,63312.0,63310.0,0.325285]
["bitfinex-derivatives","BTCF0:USTF0",1728261924074,0.3608,63312.0,63310.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1728261924274,0.27,63313.0,63310.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1728261924475,0.27,63318.0,63308.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1728261924677,0.3608,63317.0,63301.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1728261924879,0.3608,63317.0,63306.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1728261925381,0.3608,63307.0,63297.0,0.00236965]
["bitfinex-derivatives","BTCF0:USTF0",1728261925785,0.4552,63307.0,63297.0,0.00236965]
["bitfinex-derivatives","BTCF0:USTF0",1728261925979,0.05529,63305.0,63297.0,0.00236965]
["bitfinex-derivatives","BTCF0:USTF0",1728261926178,0.27,63304.0,63297.0,0.00236965]
["bitfinex-derivatives","BTCF0:USTF0",1728261926376,0.3608,63299.0,63297.0,0.00236965]
["bitfinex-derivatives","BTCF0:USTF0",1728261926581,0.055301,63293.0,63282.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728261926882,0.3608,63299.0,63292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261927085,0.3608,63299.0,63282.0,0.37952381]
["bitfinex-derivatives","BTCF0:USTF0",1728261927086,0.3608,63299.0,63298.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1728261927288,0.4552,63307.0,63301.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1728261927579,0.4552,63307.0,63305.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1728261927777,0.14691755,63307.0,63306.0,0.12038851]
["bitfinex-derivatives","BTCF0:USTF0",1728261927973,0.09158497,63307.0,63306.0,0.12038851]
["bitfinex-derivatives","BTCF0:USTF0",1728261928989,0.05206154,63307.0,63304.0,0.07694087]
["bitfinex-derivatives","BTCF0:USTF0",1728261929190,0.05206154,63307.0,63303.0,0.07694087]
["bitfinex-derivatives","BTCF0:USTF0",1728261929379,0.05206154,63307.0,63304.0,0.07694087]
["bitfinex-derivatives","BTCF0:USTF0",1728261929694,0.3608,63305.0,63302.0,0.01868477]
["bitfinex-derivatives","BTCF0:USTF0",1728261929906,0.3608,63305.0,63304.0,0.06154672]
["bitfinex-derivatives","BTCF0:USTF0",1728261930189,0.41609,63305.0,63303.0,0.04616573]
["bitfinex-derivatives","BTCF0:USTF0",1728261930584,0.41609,63305.0,63296.0,0.07694087]
["bitfinex-derivatives","BTCF0:USTF0",1728261930585,0.05206154,63307.0,63301.0,0.06154672]
["bitfinex-derivatives","BTCF0:USTF0",1728261930890,0.05206154,63307.0,63304.0,0.06154672]
["bitfinex-derivatives","BTCF0:USTF0",1728261931083,0.055289,63306.0,63303.0,0.06154672]
["bitfinex-derivatives","BTCF0:USTF0",1728261931492,0.055289,63306.0,63295.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1728261931493,0.27,63304.0,63299.0,0.07694087]
["bitfinex-derivatives","BTCF0:USTF0",1728261931687,0.055292,63303.0,63301.0,0.06151299]
["bitfinex-derivatives","BTCF0:USTF0",1728261931982,0.055295,63300.0,63296.0,0.07694087]
["bitfinex-derivatives","BTCF0:USTF0",1728261932188,0.055296,63299.0,63295.0,0.07694087]
["bitfinex-derivatives","BTCF0:USTF0",1728261932381,0.055296,63299.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261932382,0.055291,63304.0,63297.0,0.07694087]
["bitfinex-derivatives","BTCF0:USTF0",1728261932578,0.055291,63304.0,63298.0,0.19734668]
["bitfinex-derivatives","BTCF0:USTF0",1728261932785,0.055294,63301.0,63298.0,0.07694087]
["bitfinex-derivatives","BTCF0:USTF0",1728261933090,0.3608,63306.0,63298.0,0.07694087]
["bitfinex-derivatives","BTCF0:USTF0",1728261933285,0.055295,63300.0,63299.0,0.07694087]
["bitfinex-derivatives","BTCF0:USTF0",1728261933993,0.055295,63300.0,63298.0,0.07694087]
["bitfinex-derivatives","BTCF0:USTF0",1728261934192,0.055295,63300.0,63299.0,0.19734654]
["bitfinex-derivatives","BTCF0:USTF0",1728261934393,0.055295,63300.0,63299.0,0.12040567]
["bitfinex-derivatives","BTCF0:USTF0",1728261934991,0.325295,63300.0,63298.0,0.07690837]
["bitfinex-derivatives","BTCF0:USTF0",1728261935192,0.325295,63300.0,63299.0,0.07690837]
["bitfinex-derivatives","BTCF0:USTF0",1728261935387,0.325295,63300.0,63299.0,0.12041415]
["bitfinex-derivatives","BTCF0:USTF0",1728261935586,0.325295,63300.0,63299.0,0.07695192]
["bitfinex-derivatives","BTCF0:USTF0",1728261935782,0.325295,63300.0,63297.0,0.04617368]
["bitfinex-derivatives","BTCF0:USTF0",1728261935982,0.325295,63300.0,63299.0,0.04616874]
["bitfinex-derivatives","BTCF0:USTF0",1728261936197,0.055297,63297.0,63292.0,0.07695192]
["bitfinex-derivatives","BTCF0:USTF0",1728261936386,0.27,63294.0,63293.0,0.07695192]
["bitfinex-derivatives","BTCF0:USTF0",1728261936588,0.27,63294.0,63293.0,0.12041502]
["bitfinex-derivatives","BTCF0:USTF0",1728261936796,0.27,63294.0,63293.0,0.07698522]
["bitfinex-derivatives","BTCF0:USTF0",1728261937186,0.27,63294.0,63293.0,0.1973995]
["bitfinex-derivatives","BTCF0:USTF0",1728261937382,0.3608,63306.0,63293.0,0.12041428]
["bitfinex-derivatives","BTCF0:USTF0",1728261937590,0.27,63304.0,63303.0,0.04621798]
["bitfinex-derivatives","BTCF0:USTF0",1728261937788,0.27,63304.0,63297.0,0.07703101]
["bitfinex-derivatives","BTCF0:USTF0",1728261938097,0.05206154,63307.0,63300.0,0.07703101]
["bitfinex-derivatives","BTCF0:USTF0",1728261938294,0.055288,63308.0,63302.0,0.07703101]
["bitfinex-derivatives","BTCF0:USTF0",1728261938488,0.148984,63312.0,63306.0,0.09268317]
["bitfinex-derivatives","BTCF0:USTF0",1728261938800,0.1013,63317.0,63307.0,0.26692856]
["bitfinex-derivatives","BTCF0:USTF0",1728261938987,0.00236984,63320.0,63316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261939190,0.00236984,63320.0,63315.0,0.09244724]
["bitfinex-derivatives","BTCF0:USTF0",1728261939191,0.055278,63319.0,63317.0,0.12040123]
["bitfinex-derivatives","BTCF0:USTF0",1728261939496,0.055278,63319.0,63318.0,0.12040123]
["bitfinex-derivatives","BTCF0:USTF0",1728261939700,0.27,63319.0,63318.0,0.12040123]
["bitfinex-derivatives","BTCF0:USTF0",1728261940299,0.19096441,63319.0,63318.0,0.12040123]
["bitfinex-derivatives","BTCF0:USTF0",1728261941002,0.19096441,63319.0,63318.0,0.54765553]
["bitfinex-derivatives","BTCF0:USTF0",1728261941003,0.27,63319.0,63318.0,0.54765553]
["bitfinex-derivatives","BTCF0:USTF0",1728261941188,0.27,63319.0,63318.0,0.43956244]
["bitfinex-derivatives","BTCF0:USTF0",1728261941387,0.27,63319.0,63318.0,0.2669115]
["bitfinex-derivatives","BTCF0:USTF0",1728261942193,0.2047,63336.0,63318.0,1.70150494]
["bitfinex-derivatives","BTCF0:USTF0",1728261942505,0.002369,63347.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261942693,0.002369,63347.0,63341.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1728261942892,0.21706605,63350.0,63336.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1728261943197,0.05525,63351.0,63328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261943198,0.27,63338.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261943395,0.27,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261943596,0.27,63329.0,63320.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1728261943597,0.05527,63328.0,63320.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1728261943894,0.055261,63339.0,63312.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1728261943895,0.27,63323.0,63312.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1728261945404,0.27,63323.0,63312.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1728261945602,0.27,63323.0,63312.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1728261945998,0.27,63323.0,63312.0,0.497804]
["bitfinex-derivatives","BTCF0:USTF0",1728261946304,0.27,63323.0,63312.0,0.499804]
["bitfinex-derivatives","BTCF0:USTF0",1728261946702,0.27,63323.0,63312.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1728261946903,0.27,63323.0,63312.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1728261947104,0.325274,63323.0,63312.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1728261947803,0.325274,63323.0,63306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728261947804,0.055275,63322.0,63306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728261948004,0.055285,63311.0,63305.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1728261948195,0.055285,63311.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261948397,0.325289,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261950908,0.15138277,63306.0,63305.0,0.99911112]
["bitfinex-derivatives","BTCF0:USTF0",1728261951404,0.00236998,63319.0,63305.0,0.99911112]
["bitfinex-derivatives","BTCF0:USTF0",1728261951702,0.00236998,63319.0,63315.0,0.12407672]
["bitfinex-derivatives","BTCF0:USTF0",1728261951904,0.00236998,63319.0,63318.0,0.12407672]
["bitfinex-derivatives","BTCF0:USTF0",1728261952105,0.00236998,63319.0,63318.0,0.63838774]
["bitfinex-derivatives","BTCF0:USTF0",1728261952300,0.28413871,63323.0,63318.0,0.43960729]
["bitfinex-derivatives","BTCF0:USTF0",1728261952502,0.055274,63324.0,63320.0,0.12399974]
["bitfinex-derivatives","BTCF0:USTF0",1728261952710,0.2077,63335.0,63321.0,0.43960729]
["bitfinex-derivatives","BTCF0:USTF0",1728261952711,0.325275,63322.0,63321.0,0.43960729]
["bitfinex-derivatives","BTCF0:USTF0",1728261953394,0.055275,63322.0,63321.0,0.43960729]
["bitfinex-derivatives","BTCF0:USTF0",1728261953999,0.055275,63322.0,63321.0,0.43950774]
["bitfinex-derivatives","BTCF0:USTF0",1728261954710,0.325275,63322.0,63321.0,0.43950644]
["bitfinex-derivatives","BTCF0:USTF0",1728261954908,0.325275,63322.0,63321.0,0.26686586]
["bitfinex-derivatives","BTCF0:USTF0",1728261957312,0.325275,63322.0,63321.0,0.54802171]
["bitfinex-derivatives","BTCF0:USTF0",1728261957313,0.055275,63322.0,63321.0,0.54802171]
["bitfinex-derivatives","BTCF0:USTF0",1728261957513,0.055275,63322.0,63321.0,0.43951631]
["bitfinex-derivatives","BTCF0:USTF0",1728261957817,0.27,63327.0,63321.0,0.43951631]
["bitfinex-derivatives","BTCF0:USTF0",1728261957818,0.21463531,63327.0,63321.0,0.43951631]
["bitfinex-derivatives","BTCF0:USTF0",1728261958113,0.055272,63326.0,63319.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1728261958315,0.055274,63324.0,63317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728261959306,0.055281,63316.0,63311.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1728261959518,0.055277,63320.0,63312.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1728261959706,0.055278,63319.0,63312.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1728261960110,0.05528,63317.0,63312.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1728261960514,0.05528,63317.0,63309.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1728261960718,0.27,63317.0,63306.0,0.151889]
["bitfinex-derivatives","BTCF0:USTF0",1728261960913,0.055284,63312.0,63306.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1728261961713,0.055284,63312.0,63306.0,0.11552765]
["bitfinex-derivatives","BTCF0:USTF0",1728261962119,0.055284,63312.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261962120,0.055288,63307.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261962318,0.05529,63305.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261962634,0.055291,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261962816,0.3747,63317.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261963018,0.055283,63314.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261963213,0.00236987,63320.0,63307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261963414,0.00236987,63320.0,63317.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1728261963814,0.00236987,63320.0,63312.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1728261963815,0.055279,63318.0,63312.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1728261964120,0.00236987,63320.0,63312.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1728261964512,0.27,63316.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261964824,0.27,63316.0,63309.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1728261965019,0.27,63311.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261965324,0.055288,63308.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261965719,0.27,63316.0,63310.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1728261965930,0.00236987,63320.0,63313.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1728261966110,0.055281,63316.0,63314.0,0.43955964]
["bitfinex-derivatives","BTCF0:USTF0",1728261966422,0.27,63318.0,63315.0,0.43955964]
["bitfinex-derivatives","BTCF0:USTF0",1728261966630,0.27,63318.0,63317.0,0.10857846]
["bitfinex-derivatives","BTCF0:USTF0",1728261966631,0.325279,63318.0,63317.0,0.10857846]
["bitfinex-derivatives","BTCF0:USTF0",1728261966925,0.325279,63318.0,63317.0,0.54813803]
["bitfinex-derivatives","BTCF0:USTF0",1728261967122,0.325279,63318.0,63317.0,0.26689658]
["bitfinex-derivatives","BTCF0:USTF0",1728261967927,0.325279,63318.0,63317.0,0.37547504]
["bitfinex-derivatives","BTCF0:USTF0",1728261968422,0.235279,63318.0,63317.0,0.37547504]
["bitfinex-derivatives","BTCF0:USTF0",1728261968724,0.18,63322.0,63317.0,0.32217658]
["bitfinex-derivatives","BTCF0:USTF0",1728261968919,0.235276,63322.0,63318.0,0.54812949]
["bitfinex-derivatives","BTCF0:USTF0",1728261969218,0.235276,63322.0,63319.0,0.54812659]
["bitfinex-derivatives","BTCF0:USTF0",1728261969421,0.235276,63322.0,63320.0,0.26689658]
["bitfinex-derivatives","BTCF0:USTF0",1728261969615,0.235276,63322.0,63321.0,0.26689658]
["bitfinex-derivatives","BTCF0:USTF0",1728261970216,0.18,63326.0,63321.0,0.32216161]
["bitfinex-derivatives","BTCF0:USTF0",1728261970413,0.18,63326.0,63324.0,0.09311016]
["bitfinex-derivatives","BTCF0:USTF0",1728261970619,0.235272,63326.0,63325.0,0.21348619]
["bitfinex-derivatives","BTCF0:USTF0",1728261971624,0.18,63326.0,63323.0,0.09311016]
["bitfinex-derivatives","BTCF0:USTF0",1728261971925,0.055273,63325.0,63324.0,0.12036394]
["bitfinex-derivatives","BTCF0:USTF0",1728261972121,0.235273,63325.0,63324.0,0.12036394]
["bitfinex-derivatives","BTCF0:USTF0",1728261973024,0.29192116,63325.0,63320.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1728261973220,0.05664816,63324.0,63313.0,0.01871195]
["bitfinex-derivatives","BTCF0:USTF0",1728261973419,0.05664816,63324.0,63323.0,0.416074]
["bitfinex-derivatives","BTCF0:USTF0",1728261973626,0.11191416,63333.0,63325.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1728261973822,0.11191416,63333.0,63326.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1728261974019,0.055267,63332.0,63326.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1728261974217,0.055267,63331.0,63326.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1728261974415,0.05664816,63333.0,63330.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1728261974628,0.05664816,63333.0,63326.0,0.19843614]
["bitfinex-derivatives","BTCF0:USTF0",1728261974833,0.3608,63343.0,63331.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1728261974834,0.23526,63340.0,63331.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1728261975122,0.05901729,63339.0,63337.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1728261975323,0.05901729,63339.0,63338.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1728261975324,0.00236913,63339.0,63338.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1728261977727,0.05664816,63348.0,63347.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1728261977917,0.04603778,63348.0,63347.0,0.416054]
["bitfinex-derivatives","BTCF0:USTF0",1728261978117,0.20439584,63364.0,63348.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1728261978326,0.20439584,63364.0,63347.0,1.4032]
["bitfinex-derivatives","BTCF0:USTF0",1728261978327,0.05661631,63363.0,63362.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1728261978525,0.27,63377.0,63363.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1728261978831,0.055232,63372.0,63365.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1728261979420,0.055233,63371.0,63365.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1728261980030,0.27,63367.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261980228,0.055232,63372.0,63367.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1728261980426,0.27,63388.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261980627,0.055218,63388.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261980823,0.325218,63388.0,63379.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1728261981022,0.325218,63388.0,63377.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1728261981334,0.27236712,63393.0,63374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261981631,0.055216,63390.0,63382.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1728261981833,0.27,63388.0,63382.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1728261982020,0.27,63388.0,63375.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1728261982226,0.05522,63386.0,63372.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728261982446,0.05522,63386.0,63378.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1728261983618,0.00236712,63393.0,63378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261983822,0.00236712,63393.0,63372.0,0.11586919]
["bitfinex-derivatives","BTCF0:USTF0",1728261983823,0.27,63405.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261984020,0.055206,63401.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261984418,0.27,63399.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261984623,0.055214,63392.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261984824,0.055219,63388.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261985027,0.27,63389.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261985327,0.055218,63388.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261985530,0.055219,63387.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261985728,0.27,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261986135,0.05521,63397.0,63385.0,1.70408]
["bitfinex-derivatives","BTCF0:USTF0",1728261986337,0.27,63404.0,63385.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728261986543,0.055206,63402.0,63390.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1728261986923,0.055207,63401.0,63385.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1728261987235,0.055207,63401.0,63385.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1728261987236,0.27,63399.0,63385.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1728261987436,0.27,63399.0,63386.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1728261987736,0.325208,63399.0,63386.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1728261988234,0.325208,63399.0,63387.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1728261988540,0.415996,63414.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261988541,0.27,63394.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261988935,0.325213,63394.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261989132,0.055214,63393.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261989839,0.27,63388.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261990436,0.416,63409.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261990437,0.27,63393.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261990634,0.27,63393.0,63386.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1728261991339,0.27,63393.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261992031,0.055216,63390.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261992273,0.27,63393.0,63385.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1728261992567,0.27,63393.0,63389.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1728261992759,0.27,63393.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261993162,0.27,63393.0,63388.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1728261993552,0.27,63398.0,63391.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1728261993754,0.055205,63403.0,63394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261993970,0.3608,63414.0,63405.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1728261994267,0.3608,63414.0,63408.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728261994459,0.055193,63416.0,63408.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728261994651,0.055194,63415.0,63408.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728261994862,0.096,63421.0,63404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728261995060,0.096,63421.0,63414.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1728261995361,0.055189,63421.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261995661,0.3608,63425.0,63416.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1728261996059,0.05656014,63424.0,63417.0,0.30397241]
["bitfinex-derivatives","BTCF0:USTF0",1728261996256,0.1018,63430.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261996257,0.20351989,63422.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261996458,0.04840438,63421.0,63419.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1728261996671,0.21747197,63420.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728261996865,0.10496452,63419.0,63418.0,0.00216021]
["bitfinex-derivatives","BTCF0:USTF0",1728261997066,0.04840438,63419.0,63418.0,0.00216021]
["bitfinex-derivatives","BTCF0:USTF0",1728261997567,0.04840438,63419.0,63418.0,1.07520021]
["bitfinex-derivatives","BTCF0:USTF0",1728261998673,0.04840082,63419.0,63418.0,1.07520021]
["bitfinex-derivatives","BTCF0:USTF0",1728261998870,0.04840082,63419.0,63418.0,0.53039221]
["bitfinex-derivatives","BTCF0:USTF0",1728261999162,0.06240082,63419.0,63418.0,1.13139221]
["bitfinex-derivatives","BTCF0:USTF0",1728261999838,0.05655215,63434.0,63423.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1728262000039,0.18906759,63432.0,63423.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1728262000238,0.05655215,63431.0,63423.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1728262000436,0.22561974,63431.0,63423.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1728262000637,0.16906759,63431.0,63423.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1728262001037,0.16906759,63431.0,63427.0,0.00216021]
["bitfinex-derivatives","BTCF0:USTF0",1728262001340,0.02,63432.0,63427.0,0.00216021]
["bitfinex-derivatives","BTCF0:USTF0",1728262001541,0.50306547,63428.0,63427.0,0.00216021]
["bitfinex-derivatives","BTCF0:USTF0",1728262001740,0.55303694,63428.0,63427.0,0.00216021]
["bitfinex-derivatives","BTCF0:USTF0",1728262001938,0.55303694,63428.0,63427.0,0.05734321]
["bitfinex-derivatives","BTCF0:USTF0",1728262002735,0.55403694,63428.0,63427.0,0.00316021]
["bitfinex-derivatives","BTCF0:USTF0",1728262002939,0.72310453,63428.0,63427.0,0.00316021]
["bitfinex-derivatives","BTCF0:USTF0",1728262003138,1.13908753,63428.0,63418.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1728262003346,0.49784694,63419.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262003650,0.49784694,63419.0,63417.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1728262003858,0.49784694,63418.0,63417.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1728262004040,0.66691453,63418.0,63417.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1728262004849,0.49784694,63418.0,63417.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728262005046,0.49884694,63418.0,63417.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1728262005752,0.50684694,63418.0,63417.0,0.417992]
["bitfinex-derivatives","BTCF0:USTF0",1728262008352,0.67591453,63418.0,63417.0,0.417992]
["bitfinex-derivatives","BTCF0:USTF0",1728262010745,0.67591453,63418.0,63417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728262011140,0.78087573,63418.0,63417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728262011544,0.78087573,63418.0,63417.0,0.32076406]
["bitfinex-derivatives","BTCF0:USTF0",1728262011747,0.84558957,63418.0,63417.0,0.37595706]
["bitfinex-derivatives","BTCF0:USTF0",1728262011948,0.67652198,63418.0,63417.0,0.37595706]
["bitfinex-derivatives","BTCF0:USTF0",1728262012146,0.62811913,63418.0,63417.0,0.37595706]
["bitfinex-derivatives","BTCF0:USTF0",1728262012440,0.56340529,63418.0,63417.0,0.37595706]
["bitfinex-derivatives","BTCF0:USTF0",1728262012849,0.56340529,63418.0,63417.0,0.3944513]
["bitfinex-derivatives","BTCF0:USTF0",1728262013557,0.56340529,63418.0,63417.0,0.37595706]
["bitfinex-derivatives","BTCF0:USTF0",1728262014050,0.56340529,63418.0,63417.0,1.44899706]
["bitfinex-derivatives","BTCF0:USTF0",1728262016052,0.61180113,63418.0,63417.0,1.44899706]
["bitfinex-derivatives","BTCF0:USTF0",1728262016758,0.61180113,63418.0,63417.0,0.37595706]
["bitfinex-derivatives","BTCF0:USTF0",1728262017449,0.61180113,63418.0,63403.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1728262017450,0.16906759,63410.0,63408.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728262017650,0.12127219,63409.0,63408.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728262017859,0.61911913,63409.0,63408.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728262018059,0.49784694,63409.0,63408.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728262018558,0.49784694,63409.0,63408.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1728262018754,0.49784694,63409.0,63408.0,1.12932]
["bitfinex-derivatives","BTCF0:USTF0",1728262019257,0.49784694,63409.0,63408.0,1.13132]
["bitfinex-derivatives","BTCF0:USTF0",1728262020459,0.49784694,63409.0,63408.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1728262020649,0.49784694,63409.0,63408.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728262020845,0.49784694,63409.0,63408.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728262021052,0.49784694,63409.0,63408.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728262021848,0.49784694,63409.0,63408.0,1.13132]
["bitfinex-derivatives","BTCF0:USTF0",1728262022255,0.49784694,63409.0,63408.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728262022656,0.49784694,63409.0,63408.0,1.13132]
["bitfinex-derivatives","BTCF0:USTF0",1728262023664,0.49784694,63409.0,63408.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1728262023863,0.49468673,63409.0,63408.0,1.13132]
["bitfinex-derivatives","BTCF0:USTF0",1728262024159,0.098,63428.0,63408.0,1.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728262024365,0.098,63428.0,63427.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1728262024765,0.055184,63427.0,63423.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1728262025058,0.16906759,63424.0,63423.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1728262025766,0.22425359,63424.0,63423.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1728262026061,0.22425359,63424.0,63423.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1728262027156,0.22425359,63424.0,63423.0,0.057187]
["bitfinex-derivatives","BTCF0:USTF0",1728262027479,0.22425359,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262027853,0.23725359,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262028060,0.23725359,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262028268,0.24025359,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262029064,0.18506759,63424.0,63423.0,0.057187]
["bitfinex-derivatives","BTCF0:USTF0",1728262032468,0.24025359,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262033158,0.24025359,63424.0,63423.0,0.10355461]
["bitfinex-derivatives","BTCF0:USTF0",1728262033359,0.24025359,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262035067,0.18506759,63424.0,63414.0,0.04873286]
["bitfinex-derivatives","BTCF0:USTF0",1728262035263,0.16906759,63415.0,63414.0,0.05756025]
["bitfinex-derivatives","BTCF0:USTF0",1728262035770,0.016,63424.0,63414.0,0.05756025]
["bitfinex-derivatives","BTCF0:USTF0",1728262035771,0.016,63424.0,63414.0,0.23756025]
["bitfinex-derivatives","BTCF0:USTF0",1728262036063,0.16906759,63416.0,63415.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1728262036264,0.16906759,63420.0,63419.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1728262039267,0.17406759,63420.0,63419.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728262039464,0.18306759,63420.0,63419.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1728262040168,0.04104722,63420.0,63419.0,0.32361731]
["bitfinex-derivatives","BTCF0:USTF0",1728262040371,0.04104722,63420.0,63419.0,0.3422426]
["bitfinex-derivatives","BTCF0:USTF0",1728262042867,1.00184722,63420.0,63414.0,0.00236525]
["bitfinex-derivatives","BTCF0:USTF0",1728262043171,0.055198,63411.0,63407.0,0.28338692]
["bitfinex-derivatives","BTCF0:USTF0",1728262043374,0.86771612,63420.0,63403.0,0.10824141]
["bitfinex-derivatives","BTCF0:USTF0",1728262043375,0.055199,63409.0,63403.0,0.10824141]
["bitfinex-derivatives","BTCF0:USTF0",1728262043580,0.18,63404.0,63403.0,0.09279603]
["bitfinex-derivatives","BTCF0:USTF0",1728262043876,0.055212,63395.0,63393.0,0.10824141]
["bitfinex-derivatives","BTCF0:USTF0",1728262044064,0.055212,63395.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262044065,0.18,63405.0,63397.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1728262044263,0.00236661,63408.0,63391.0,0.10824141]
["bitfinex-derivatives","BTCF0:USTF0",1728262044264,0.00236661,63408.0,63400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262044470,0.00236661,63408.0,63390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728262044471,0.00236661,63408.0,63407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728262044666,0.45171612,63420.0,63413.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1728262044667,0.32690612,63420.0,63413.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1728262044877,0.32690612,63420.0,63419.0,0.07724963]
["bitfinex-derivatives","BTCF0:USTF0",1728262044878,0.50690612,63420.0,63419.0,0.07724963]
["bitfinex-derivatives","BTCF0:USTF0",1728262045068,0.50690612,63420.0,63418.0,0.07724963]
["bitfinex-derivatives","BTCF0:USTF0",1728262045379,1.10690612,63420.0,63418.0,0.07724963]
["bitfinex-derivatives","BTCF0:USTF0",1728262045572,0.055192,63418.0,63416.0,0.07724963]
["bitfinex-derivatives","BTCF0:USTF0",1728262045773,0.055193,63416.0,63415.0,0.07724963]
["bitfinex-derivatives","BTCF0:USTF0",1728262045976,0.235193,63416.0,63414.0,0.07724963]
["bitfinex-derivatives","BTCF0:USTF0",1728262046174,0.2046,63415.0,63414.0,0.07724963]
["bitfinex-derivatives","BTCF0:USTF0",1728262046367,0.67768,63415.0,63414.0,0.07724963]
["bitfinex-derivatives","BTCF0:USTF0",1728262046569,1.27768,63415.0,63414.0,0.07724963]
["bitfinex-derivatives","BTCF0:USTF0",1728262046779,0.77748,63415.0,63414.0,0.07724963]
["bitfinex-derivatives","BTCF0:USTF0",1728262047179,0.832674,63415.0,63414.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728262047381,0.055196,63413.0,63411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728262047771,0.055201,63407.0,63400.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1728262047971,0.3134,63415.0,63400.0,0.0183172]
["bitfinex-derivatives","BTCF0:USTF0",1728262048174,0.055198,63411.0,63404.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1728262048578,0.3234,63415.0,63404.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1728262048773,0.055203,63405.0,63398.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1728262049087,0.18,63410.0,63398.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1728262049384,0.18,63410.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262049580,0.055203,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262050393,0.055203,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262050984,0.056203,63405.0,63401.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1728262051684,0.058203,63405.0,63401.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1728262052286,0.3608,63409.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262052693,0.055206,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262052891,0.055206,63402.0,63401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728262053903,0.055206,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262054198,0.055206,63402.0,63401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728262054698,0.055206,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262055092,0.055206,63402.0,63397.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1728262055293,0.002,63402.0,63398.0,0.14631137]
["bitfinex-derivatives","BTCF0:USTF0",1728262055602,0.055212,63395.0,63392.0,0.05757878]
["bitfinex-derivatives","BTCF0:USTF0",1728262055900,0.18,63400.0,63393.0,0.14632112]
["bitfinex-derivatives","BTCF0:USTF0",1728262056105,0.18,63400.0,63394.0,0.14632112]
["bitfinex-derivatives","BTCF0:USTF0",1728262056401,0.055213,63393.0,63392.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1728262057786,0.056213,63393.0,63392.0,0.00936578]
["bitfinex-derivatives","BTCF0:USTF0",1728262057998,0.00095323,63393.0,63392.0,0.12959526]
["bitfinex-derivatives","BTCF0:USTF0",1728262058201,0.00095323,63393.0,63392.0,0.00936578]
["bitfinex-derivatives","BTCF0:USTF0",1728262058392,0.05616623,63393.0,63392.0,0.00936578]
["bitfinex-derivatives","BTCF0:USTF0",1728262059092,0.05716623,63393.0,63392.0,0.01636578]
["bitfinex-derivatives","BTCF0:USTF0",1728262059595,0.00195323,63393.0,63392.0,0.19180787]
["bitfinex-derivatives","BTCF0:USTF0",1728262059794,0.00236656,63408.0,63392.0,0.28290627]
["bitfinex-derivatives","BTCF0:USTF0",1728262059995,0.18,63407.0,63404.0,0.06163239]
["bitfinex-derivatives","BTCF0:USTF0",1728262060198,0.055202,63406.0,63405.0,0.06163239]
["bitfinex-derivatives","BTCF0:USTF0",1728262060504,0.055203,63405.0,63404.0,0.06163239]
["bitfinex-derivatives","BTCF0:USTF0",1728262060804,0.055203,63405.0,63404.0,0.06163693]
["bitfinex-derivatives","BTCF0:USTF0",1728262061101,0.528363,63405.0,63404.0,0.06163693]
["bitfinex-derivatives","BTCF0:USTF0",1728262061298,0.18,63407.0,63399.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1728262061506,0.055203,63405.0,63404.0,0.06163655]
["bitfinex-derivatives","BTCF0:USTF0",1728262062106,0.061203,63405.0,63404.0,0.06163655]
["bitfinex-derivatives","BTCF0:USTF0",1728262062601,0.066203,63405.0,63404.0,0.06163655]
["bitfinex-derivatives","BTCF0:USTF0",1728262063298,0.055205,63403.0,63398.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1728262064705,0.055205,63403.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262064906,0.055205,63403.0,63400.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1728262065103,0.05756756,63408.0,63402.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1728262065300,0.055203,63406.0,63402.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1728262066003,0.055203,63405.0,63402.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1728262066509,0.055205,63403.0,63398.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1728262066701,0.18,63407.0,63398.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1728262066893,0.055206,63402.0,63398.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1728262067095,0.055202,63406.0,63401.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1728262067296,0.00236656,63408.0,63401.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1728262067297,0.00636656,63408.0,63405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262067500,0.3608,63421.0,63405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262067803,0.3608,63421.0,63419.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1728262067998,0.055185,63426.0,63420.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1728262068197,0.3608,63427.0,63420.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1728262068906,0.3608,63427.0,63421.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1728262069405,0.18,63426.0,63421.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1728262070303,0.185,63426.0,63421.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1728262070803,0.185,63426.0,63421.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728262071113,0.3608,63446.0,63441.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1728262071300,0.3608,63453.0,63444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262071493,0.055163,63451.0,63443.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1728262071694,0.5408,63453.0,63436.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1728262071695,0.05517,63443.0,63436.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1728262072304,0.055172,63441.0,63436.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1728262072707,0.055173,63440.0,63436.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1728262073617,0.18,63438.0,63432.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1728262073909,0.055176,63436.0,63428.0,0.54316442]
["bitfinex-derivatives","BTCF0:USTF0",1728262074309,0.415971,63442.0,63432.0,0.235179]
["bitfinex-derivatives","BTCF0:USTF0",1728262074513,0.3608,63442.0,63432.0,0.235179]
["bitfinex-derivatives","BTCF0:USTF0",1728262074702,0.055172,63441.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262075098,0.055173,63440.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262075304,0.055174,63439.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262075600,0.055163,63451.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262075601,0.3608,63472.0,63438.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728262075804,0.3608,63479.0,63472.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1728262076008,0.3608,63479.0,63474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262076402,0.00236385,63485.0,63479.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1728262076604,0.00236385,63485.0,63483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262077013,0.3608,63488.0,63483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262077308,0.3608,63496.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262077508,0.3608,63504.0,63493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262078211,0.3608,63504.0,63488.0,0.235131]
["bitfinex-derivatives","BTCF0:USTF0",1728262078414,0.3608,63504.0,63485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262078709,0.3608,63504.0,63485.0,0.325133]
["bitfinex-derivatives","BTCF0:USTF0",1728262079010,0.055122,63499.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262079213,0.292,63500.0,63499.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1728262079214,0.022,63500.0,63499.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1728262079512,0.022,63500.0,63496.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1728262079721,0.022,63500.0,63497.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1728262080007,0.022,63500.0,63499.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1728262080312,0.00236285,63515.0,63499.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1728262080313,0.00236285,63515.0,63509.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1728262080517,0.00236285,63515.0,63501.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1728262081412,0.00236285,63515.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262081413,0.00236285,63515.0,63500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262081610,0.00236285,63515.0,63502.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1728262081819,0.00236285,63515.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262081820,0.00936285,63515.0,63505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262082208,0.00936285,63515.0,63512.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1728262082408,0.00236285,63515.0,63512.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1728262082609,0.00936285,63515.0,63505.0,0.325116]
["bitfinex-derivatives","BTCF0:USTF0",1728262082810,0.00936285,63515.0,63505.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1728262083016,0.00936285,63515.0,63506.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1728262083216,0.00936285,63515.0,63507.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1728262083518,0.00936285,63515.0,63503.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1728262084824,0.27,63505.0,63503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262085119,0.325116,63505.0,63503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262085321,0.14339184,63504.0,63499.0,0.12391286]
["bitfinex-derivatives","BTCF0:USTF0",1728262085517,0.05512,63501.0,63499.0,0.06320511]
["bitfinex-derivatives","BTCF0:USTF0",1728262085705,0.08690661,63500.0,63499.0,0.06320511]
["bitfinex-derivatives","BTCF0:USTF0",1728262086217,0.03856633,63500.0,63499.0,0.06320511]
["bitfinex-derivatives","BTCF0:USTF0",1728262086520,0.08690661,63500.0,63499.0,0.06320511]
["bitfinex-derivatives","BTCF0:USTF0",1728262087924,0.08790661,63500.0,63499.0,0.06420511]
["bitfinex-derivatives","BTCF0:USTF0",1728262088416,0.09390661,63500.0,63499.0,0.06520511]
["bitfinex-derivatives","BTCF0:USTF0",1728262089619,0.14902661,63500.0,63499.0,0.06520511]
["bitfinex-derivatives","BTCF0:USTF0",1728262089821,0.20551162,63500.0,63499.0,0.06520511]
["bitfinex-derivatives","BTCF0:USTF0",1728262090023,0.14902661,63500.0,63499.0,0.06520511]
["bitfinex-derivatives","BTCF0:USTF0",1728262090211,0.14902661,63500.0,63499.0,0.05683198]
["bitfinex-derivatives","BTCF0:USTF0",1728262090519,0.04556633,63500.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262090741,0.03856633,63499.0,63494.0,0.415925]
["bitfinex-derivatives","BTCF0:USTF0",1728262091258,0.10346059,63499.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262091417,0.16976812,63495.0,63494.0,0.18533306]
["bitfinex-derivatives","BTCF0:USTF0",1728262091723,0.04833959,63498.0,63494.0,0.18533306]
["bitfinex-derivatives","BTCF0:USTF0",1728262091724,0.05648443,63498.0,63494.0,0.18633306]
["bitfinex-derivatives","BTCF0:USTF0",1728262091914,0.007,63500.0,63498.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1728262092521,0.007,63499.0,63494.0,0.18733306]
["bitfinex-derivatives","BTCF0:USTF0",1728262093022,0.007,63499.0,63497.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1728262093412,0.15439116,63501.0,63497.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1728262093610,0.15439116,63501.0,63494.0,0.18733306]
["bitfinex-derivatives","BTCF0:USTF0",1728262093811,0.15439116,63501.0,63499.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1728262094016,0.008,63500.0,63499.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1728262094215,0.011,63500.0,63499.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1728262094625,0.16239116,63501.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262094836,0.16239116,63501.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262094837,0.16539116,63501.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262095015,0.055122,63499.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262095923,0.055122,63499.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262096917,0.003,63500.0,63494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262097223,0.055124,63496.0,63494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262098026,0.42439116,63501.0,63488.0,0.04561644]
["bitfinex-derivatives","BTCF0:USTF0",1728262098225,0.42439116,63501.0,63485.0,0.35726863]
["bitfinex-derivatives","BTCF0:USTF0",1728262098226,0.42439116,63501.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262098420,0.055125,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262099121,0.055125,63495.0,63494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728262099323,0.055125,63495.0,63494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728262099834,0.42439116,63501.0,63494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728262099835,0.055121,63499.0,63494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728262100021,0.055124,63497.0,63494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728262100221,0.325124,63496.0,63494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728262100522,0.18,63495.0,63494.0,0.07769517]
["bitfinex-derivatives","BTCF0:USTF0",1728262100733,0.65348,63495.0,63494.0,0.07769517]
["bitfinex-derivatives","BTCF0:USTF0",1728262101023,1.25348,63495.0,63494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728262101224,1.25348,63495.0,63494.0,0.1214398]
["bitfinex-derivatives","BTCF0:USTF0",1728262101420,1.25348,63495.0,63494.0,0.1224398]
["bitfinex-derivatives","BTCF0:USTF0",1728262101421,1.25248,63495.0,63494.0,0.1224398]
["bitfinex-derivatives","BTCF0:USTF0",1728262101822,0.181,63495.0,63494.0,0.1224398]
["bitfinex-derivatives","BTCF0:USTF0",1728262102019,1.01528,63495.0,63494.0,0.1224398]
["bitfinex-derivatives","BTCF0:USTF0",1728262102220,1.61528,63495.0,63494.0,0.1224398]
["bitfinex-derivatives","BTCF0:USTF0",1728262102729,1.61528,63495.0,63483.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1728262102730,1.61528,63495.0,63491.0,0.09248837]
["bitfinex-derivatives","BTCF0:USTF0",1728262102929,0.235527,63492.0,63491.0,0.09248837]
["bitfinex-derivatives","BTCF0:USTF0",1728262103236,0.235527,63492.0,63490.0,0.09248837]
["bitfinex-derivatives","BTCF0:USTF0",1728262103437,0.0004,63492.0,63491.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1728262103730,0.002,63495.0,63494.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1728262104033,0.23669442,63498.0,63494.0,0.20125109]
["bitfinex-derivatives","BTCF0:USTF0",1728262104229,0.23669442,63498.0,63495.0,0.14612509]
["bitfinex-derivatives","BTCF0:USTF0",1728262104429,0.23669442,63498.0,63496.0,0.31828852]
["bitfinex-derivatives","BTCF0:USTF0",1728262104631,0.23669442,63498.0,63497.0,0.14612509]
["bitfinex-derivatives","BTCF0:USTF0",1728262105528,0.10218996,63503.0,63497.0,0.51650842]
["bitfinex-derivatives","BTCF0:USTF0",1728262105733,0.04702332,63503.0,63499.0,0.1230117]
["bitfinex-derivatives","BTCF0:USTF0",1728262105938,0.04702332,63503.0,63500.0,0.31828517]
["bitfinex-derivatives","BTCF0:USTF0",1728262106123,0.04702332,63503.0,63501.0,0.31828517]
["bitfinex-derivatives","BTCF0:USTF0",1728262106324,0.04702332,63503.0,63502.0,0.42592514]
["bitfinex-derivatives","BTCF0:USTF0",1728262106530,0.04702332,63503.0,63502.0,0.31828517]
["bitfinex-derivatives","BTCF0:USTF0",1728262107429,0.04902332,63503.0,63502.0,0.31828517]
["bitfinex-derivatives","BTCF0:USTF0",1728262107931,0.04902332,63503.0,63502.0,0.44234703]
["bitfinex-derivatives","BTCF0:USTF0",1728262108442,0.04902332,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262110047,0.3608,63509.0,63504.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1728262110230,0.18,63508.0,63504.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1728262110431,0.3608,63509.0,63506.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1728262111125,0.3608,63509.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262111126,0.3608,63509.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262111329,0.0004,63503.0,63502.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1728262112531,0.00236285,63515.0,63502.0,1.488359]
["bitfinex-derivatives","BTCF0:USTF0",1728262112852,0.3608,63527.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262113037,0.5408,63527.0,63520.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1728262113337,0.055105,63518.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262113644,0.3608,63517.0,63510.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1728262113831,0.18,63522.0,63510.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1728262114034,0.18,63522.0,63517.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1728262114340,0.3618,63527.0,63514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262114341,0.5418,63527.0,63520.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1728262114543,0.18,63523.0,63520.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1728262114839,0.416898,63527.0,63520.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1728262114840,0.06010124,63521.0,63520.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1728262115027,0.06010124,63521.0,63520.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1728262115433,0.055092,63533.0,63525.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1728262115636,0.055092,63533.0,63532.0,0.10747858]
["bitfinex-derivatives","BTCF0:USTF0",1728262115940,0.055092,63533.0,63532.0,0.14602959]
["bitfinex-derivatives","BTCF0:USTF0",1728262117341,0.056092,63533.0,63532.0,0.14702959]
["bitfinex-derivatives","BTCF0:USTF0",1728262117738,0.055087,63539.0,63532.0,0.26700365]
["bitfinex-derivatives","BTCF0:USTF0",1728262117937,0.055089,63536.0,63535.0,0.09202447]
["bitfinex-derivatives","BTCF0:USTF0",1728262118135,0.055089,63536.0,63535.0,0.11997406]
["bitfinex-derivatives","BTCF0:USTF0",1728262118938,0.235089,63536.0,63535.0,0.11997406]
["bitfinex-derivatives","BTCF0:USTF0",1728262119643,1.307249,63536.0,63535.0,0.19660541]
["bitfinex-derivatives","BTCF0:USTF0",1728262120040,0.707249,63536.0,63534.0,0.07663135]
["bitfinex-derivatives","BTCF0:USTF0",1728262120244,0.23509,63535.0,63534.0,0.07663135]
["bitfinex-derivatives","BTCF0:USTF0",1728262120445,0.18,63535.0,63531.0,0.07663135]
["bitfinex-derivatives","BTCF0:USTF0",1728262120647,0.235093,63532.0,63531.0,0.07663135]
["bitfinex-derivatives","BTCF0:USTF0",1728262120946,0.835093,63532.0,63531.0,0.19661301]
["bitfinex-derivatives","BTCF0:USTF0",1728262121144,0.055093,63531.0,63530.0,0.07663135]
["bitfinex-derivatives","BTCF0:USTF0",1728262121349,0.235093,63531.0,63530.0,0.43743135]
["bitfinex-derivatives","BTCF0:USTF0",1728262121540,0.235093,63531.0,63530.0,0.48078172]
["bitfinex-derivatives","BTCF0:USTF0",1728262122348,0.05509,63536.0,63530.0,0.48078172]
["bitfinex-derivatives","BTCF0:USTF0",1728262122651,0.05509,63536.0,63534.0,0.07656209]
["bitfinex-derivatives","BTCF0:USTF0",1728262122849,0.05509,63536.0,63530.0,0.45270579]
["bitfinex-derivatives","BTCF0:USTF0",1728262122850,0.055089,63536.0,63535.0,0.07656209]
["bitfinex-derivatives","BTCF0:USTF0",1728262123154,0.055089,63536.0,63535.0,0.11996309]
["bitfinex-derivatives","BTCF0:USTF0",1728262123343,0.14195766,63536.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262123539,0.16991881,63533.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262123734,0.14332923,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262123935,0.08686866,63532.0,63531.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1728262124250,0.055076,63552.0,63531.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1728262124251,0.07178569,63536.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262124445,0.055073,63555.0,63537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262124749,0.055073,63555.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262124938,0.18,63561.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262125135,0.00770205,63577.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262125136,0.06460342,63572.0,63560.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728262125351,0.3608,63589.0,63571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262125352,0.18848171,63582.0,63571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262125547,0.3608,63589.0,63562.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1728262125548,0.18848171,63580.0,63562.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1728262125756,0.24353271,63580.0,63567.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1728262125951,0.15617947,63572.0,63565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262126251,0.0004,63566.0,63561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262126550,0.0004,63566.0,63564.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1728262126748,0.15657947,63566.0,63560.0,0.37590232]
["bitfinex-derivatives","BTCF0:USTF0",1728262126938,0.15657947,63566.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262126939,0.3274796,63562.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262127148,0.27,63565.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262127149,0.41644662,63561.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262127344,0.24491034,63561.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262128046,0.24491034,63561.0,63560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728262129761,0.2932116,63561.0,63560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262130052,0.2932116,63561.0,63560.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728262130254,0.2932116,63561.0,63560.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1728262130646,0.18848171,63561.0,63560.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1728262131858,0.18848171,63561.0,63560.0,0.36270001]
["bitfinex-derivatives","BTCF0:USTF0",1728262132448,0.0004,63566.0,63560.0,0.36270001]
["bitfinex-derivatives","BTCF0:USTF0",1728262132650,0.0004,63566.0,63564.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1728262133048,0.0004,63566.0,63561.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1728262133450,0.0004,63566.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262133653,0.0004,63566.0,63565.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1728262133951,0.27,63581.0,63565.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1728262133952,0.055047,63585.0,63565.0,1.70276]
["bitfinex-derivatives","BTCF0:USTF0",1728262134255,0.18848171,63578.0,63565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262134455,0.18848171,63578.0,63577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728262134860,0.45848171,63578.0,63577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728262135048,0.45848171,63578.0,63577.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728262135249,0.18848171,63578.0,63577.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728262135456,0.055048,63584.0,63577.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728262135652,0.18848171,63579.0,63577.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728262136161,0.45848171,63578.0,63577.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728262136754,0.67588171,63578.0,63577.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728262137361,0.67588171,63578.0,63562.0,0.00235984]
["bitfinex-derivatives","BTCF0:USTF0",1728262137362,0.05506,63570.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262137755,0.18848171,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262138661,0.23677296,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262138863,0.3923833,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262139160,0.23677296,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262139554,0.23677296,63567.0,63562.0,0.05742584]
["bitfinex-derivatives","BTCF0:USTF0",1728262139764,0.18848171,63563.0,63562.0,0.05742584]
["bitfinex-derivatives","BTCF0:USTF0",1728262139955,0.04829414,63563.0,63562.0,0.05742584]
["bitfinex-derivatives","BTCF0:USTF0",1728262141460,0.05029414,63563.0,63562.0,0.05742584]
["bitfinex-derivatives","BTCF0:USTF0",1728262141863,0.05029414,63563.0,63562.0,1.12938584]
["bitfinex-derivatives","BTCF0:USTF0",1728262142255,0.1713273,63569.0,63568.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1728262142564,0.1713273,63572.0,63570.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1728262142860,0.1713273,63572.0,63564.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1728262142861,0.35980901,63573.0,63571.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1728262143064,0.18848171,63573.0,63569.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1728262143359,0.18848171,63572.0,63568.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1728262143558,0.1713273,63576.0,63571.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1728262143774,0.18848171,63574.0,63571.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1728262144363,0.18848171,63574.0,63564.0,0.11888747]
["bitfinex-derivatives","BTCF0:USTF0",1728262145157,0.18848171,63574.0,63568.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1728262145464,0.18848171,63574.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262145858,0.055057,63574.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262146166,0.14912402,63573.0,63571.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1728262146363,0.14912402,63574.0,63572.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1728262146767,0.14912402,63574.0,63573.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1728262146954,0.14912402,63574.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262146955,0.14912402,63573.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262147158,0.14912402,63573.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262147468,0.055036,63598.0,63592.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1728262147871,0.15148369,63593.0,63592.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1728262148362,0.00235967,63593.0,63592.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1728262148756,0.27,63604.0,63596.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1728262148757,0.32503,63604.0,63596.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1728262148957,3.15,63661.0,63592.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1728262148958,0.14912402,63603.0,63592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262149161,0.055026,63610.0,63595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262149559,0.14912402,63606.0,63595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262149866,0.055027,63608.0,63597.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1728262149867,0.14912402,63605.0,63597.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1728262150260,0.27,63610.0,63592.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262150470,0.14912402,63605.0,63597.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1728262150666,0.14912402,63602.0,63597.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1728262150978,0.14912402,63602.0,63589.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728262150979,0.14912402,63598.0,63595.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1728262151167,0.27,63599.0,63597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728262151361,0.27,63604.0,63597.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1728262151674,0.14912402,63595.0,63588.0,0.325843]
["bitfinex-derivatives","BTCF0:USTF0",1728262151871,0.14912402,63594.0,63588.0,0.325843]
["bitfinex-derivatives","BTCF0:USTF0",1728262152365,0.14912402,63594.0,63589.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1728262152567,0.055031,63604.0,63595.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1728262152778,0.055031,63603.0,63596.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1728262153075,0.14912402,63604.0,63603.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1728262153768,0.19547512,63604.0,63603.0,0.04942791]
["bitfinex-derivatives","BTCF0:USTF0",1728262153971,0.25187329,63604.0,63603.0,0.04942791]
["bitfinex-derivatives","BTCF0:USTF0",1728262154279,0.25187329,63604.0,63603.0,0.06342791]
["bitfinex-derivatives","BTCF0:USTF0",1728262154772,0.25187329,63604.0,63603.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262155270,0.10466394,63604.0,63603.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1728262155479,0.04826577,63604.0,63603.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1728262155670,0.04826577,63604.0,63603.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262155970,0.46547512,63604.0,63603.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262156174,0.52187329,63604.0,63603.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262156373,0.25187329,63604.0,63603.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262156672,0.30690329,63604.0,63603.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262156873,0.25187329,63604.0,63603.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262157467,0.30690329,63604.0,63603.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262157673,0.57690329,63604.0,63603.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262158374,0.57690329,63604.0,63588.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1728262158575,0.30339369,63589.0,63588.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1728262158763,0.19547512,63589.0,63588.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1728262159267,0.25188318,63589.0,63583.0,0.00235893]
["bitfinex-derivatives","BTCF0:USTF0",1728262159472,0.14720935,63584.0,63583.0,0.00235893]
["bitfinex-derivatives","BTCF0:USTF0",1728262159675,0.19547512,63584.0,63583.0,0.00235893]
["bitfinex-derivatives","BTCF0:USTF0",1728262159865,0.25188318,63584.0,63583.0,0.00235893]
["bitfinex-derivatives","BTCF0:USTF0",1728262160071,0.25188318,63584.0,63583.0,0.05740693]
["bitfinex-derivatives","BTCF0:USTF0",1728262160576,0.25188318,63584.0,63583.0,0.05840693]
["bitfinex-derivatives","BTCF0:USTF0",1728262160881,0.009,63589.0,63588.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1728262161069,0.022,63589.0,63588.0,0.416844]
["bitfinex-derivatives","BTCF0:USTF0",1728262161373,0.013,63589.0,63588.0,0.416844]
["bitfinex-derivatives","BTCF0:USTF0",1728262161575,0.055035,63599.0,63593.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1728262161877,0.2237,63603.0,63589.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1728262161878,0.14720935,63591.0,63589.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1728262162075,0.14720935,63591.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262162270,0.14720935,63591.0,63590.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1728262163872,0.17420935,63591.0,63590.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1728262165677,0.17420935,63591.0,63590.0,0.056942]
["bitfinex-derivatives","BTCF0:USTF0",1728262166870,0.02391135,63591.0,63590.0,0.056942]
["bitfinex-derivatives","BTCF0:USTF0",1728262167071,0.77154002,63687.0,63621.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1728262167072,0.3608,63638.0,63621.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1728262167273,0.325002,63637.0,63629.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1728262167474,0.325002,63637.0,63613.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1728262167475,0.27,63637.0,63631.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1728262167677,0.27,63637.0,63615.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1728262167678,0.27,63637.0,63628.0,0.06982726]
["bitfinex-derivatives","BTCF0:USTF0",1728262167868,0.27,63637.0,63617.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1728262168073,0.27,63637.0,63617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262168272,0.27,63642.0,63636.0,0.415802]
["bitfinex-derivatives","BTCF0:USTF0",1728262168474,0.3608,63647.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262168668,0.3608,63647.0,63641.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1728262168875,0.6308,63647.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262169074,0.6308,63647.0,63638.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728262169378,0.6308,63647.0,63639.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1728262169379,0.3608,63647.0,63639.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1728262169987,0.3608,63647.0,63641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728262170482,0.27,63646.0,63641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728262170676,0.27,63646.0,63639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728262170877,0.3608,63647.0,63639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728262171183,0.3608,63647.0,63639.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1728262171381,0.3608,63647.0,63641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728262172284,0.27,63644.0,63641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728262172585,0.054997,63643.0,63641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728262172785,0.054997,63643.0,63641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728262172978,0.054997,63643.0,63641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728262173379,0.054997,63643.0,63639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728262173380,0.27,63644.0,63639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728262173578,0.054999,63640.0,63639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728262173787,0.27,63630.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262173980,0.055007,63631.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262174383,0.27,63630.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262174687,0.438408,63630.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262174886,0.438408,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262175983,0.48802864,63630.0,63622.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1728262176187,0.30707661,63629.0,63622.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1728262176492,0.10462864,63628.0,63622.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1728262176691,0.3834,63630.0,63614.0,0.28967781]
["bitfinex-derivatives","BTCF0:USTF0",1728262176692,0.055017,63619.0,63614.0,0.28967781]
["bitfinex-derivatives","BTCF0:USTF0",1728262176877,0.47244797,63625.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262176878,0.3608,63616.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262177079,0.055029,63606.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262177290,0.10462864,63605.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262177588,0.15965864,63604.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262177778,0.15965964,63603.0,63595.0,0.415838]
["bitfinex-derivatives","BTCF0:USTF0",1728262177975,0.15966064,63602.0,63595.0,0.415838]
["bitfinex-derivatives","BTCF0:USTF0",1728262178175,0.10462864,63601.0,63596.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1728262178391,0.2028317,63598.0,63596.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1728262178585,0.10462864,63597.0,63596.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1728262178788,0.10462864,63597.0,63596.0,0.925037]
["bitfinex-derivatives","BTCF0:USTF0",1728262178987,0.10462864,63597.0,63596.0,1.396757]
["bitfinex-derivatives","BTCF0:USTF0",1728262179187,0.10462864,63597.0,63596.0,0.325037]
["bitfinex-derivatives","BTCF0:USTF0",1728262179378,0.10462864,63597.0,63596.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1728262179580,0.10462864,63597.0,63596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728262179977,0.04824949,63597.0,63596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728262180183,0.04824949,63598.0,63596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728262180390,0.04924949,63597.0,63596.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1728262180696,0.04924949,63597.0,63596.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1728262180986,0.04924949,63597.0,63596.0,0.064037]
["bitfinex-derivatives","BTCF0:USTF0",1728262181491,0.04924949,63597.0,63596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728262181492,0.16066464,63597.0,63596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728262181689,0.16066464,63597.0,63589.0,0.3276381]
["bitfinex-derivatives","BTCF0:USTF0",1728262181690,0.10562864,63597.0,63589.0,0.3276381]
["bitfinex-derivatives","BTCF0:USTF0",1728262181880,0.10562864,63597.0,63587.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1728262181881,0.16916115,63596.0,63587.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1728262182186,0.16916115,63595.0,63588.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1728262182389,0.16916115,63594.0,63588.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1728262182685,0.16916115,63593.0,63589.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1728262182886,0.27,63607.0,63581.0,0.37528517]
["bitfinex-derivatives","BTCF0:USTF0",1728262182887,0.10462864,63592.0,63590.0,0.325042]
["bitfinex-derivatives","BTCF0:USTF0",1728262183192,0.10462864,63591.0,63590.0,0.325042]
["bitfinex-derivatives","BTCF0:USTF0",1728262183385,0.10462864,63591.0,63590.0,0.685842]
["bitfinex-derivatives","BTCF0:USTF0",1728262183987,0.3608,63610.0,63590.0,0.685842]
["bitfinex-derivatives","BTCF0:USTF0",1728262183988,0.05503,63605.0,63598.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1728262184294,0.3608,63616.0,63602.0,0.09151594]
["bitfinex-derivatives","BTCF0:USTF0",1728262184295,0.055031,63603.0,63602.0,0.09151594]
["bitfinex-derivatives","BTCF0:USTF0",1728262184588,0.055031,63603.0,63602.0,0.11983215]
["bitfinex-derivatives","BTCF0:USTF0",1728262185395,1.126711,63603.0,63602.0,0.07626534]
["bitfinex-derivatives","BTCF0:USTF0",1728262185580,1.126711,63603.0,63601.0,0.07626534]
["bitfinex-derivatives","BTCF0:USTF0",1728262185786,0.055033,63601.0,63599.0,0.07626534]
["bitfinex-derivatives","BTCF0:USTF0",1728262186088,0.055033,63601.0,63600.0,0.07626534]
["bitfinex-derivatives","BTCF0:USTF0",1728262186283,0.055033,63601.0,63590.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728262186284,0.47168,63600.0,63598.0,0.07629051]
["bitfinex-derivatives","BTCF0:USTF0",1728262186477,0.05504,63593.0,63592.0,0.09151594]
["bitfinex-derivatives","BTCF0:USTF0",1728262186685,0.3608,63601.0,63592.0,0.11984819]
["bitfinex-derivatives","BTCF0:USTF0",1728262186885,0.065032,63603.0,63594.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1728262187092,0.055032,63603.0,63601.0,0.0610347]
["bitfinex-derivatives","BTCF0:USTF0",1728262187280,0.055032,63603.0,63602.0,0.0610347]
["bitfinex-derivatives","BTCF0:USTF0",1728262187787,0.055032,63602.0,63601.0,0.06102652]
["bitfinex-derivatives","BTCF0:USTF0",1728262187987,0.055032,63602.0,63600.0,0.06102652]
["bitfinex-derivatives","BTCF0:USTF0",1728262187988,0.055033,63601.0,63600.0,0.06102652]
["bitfinex-derivatives","BTCF0:USTF0",1728262188181,0.27,63602.0,63591.0,0.09151594]
["bitfinex-derivatives","BTCF0:USTF0",1728262188495,0.055035,63599.0,63598.0,0.06103514]
["bitfinex-derivatives","BTCF0:USTF0",1728262188986,1.126755,63599.0,63598.0,0.06103514]
["bitfinex-derivatives","BTCF0:USTF0",1728262189184,0.055035,63598.0,63597.0,0.06103514]
["bitfinex-derivatives","BTCF0:USTF0",1728262189388,0.055036,63597.0,63596.0,0.06103514]
["bitfinex-derivatives","BTCF0:USTF0",1728262189586,0.167636,63597.0,63596.0,0.06103514]
["bitfinex-derivatives","BTCF0:USTF0",1728262189893,0.055037,63596.0,63595.0,0.06103514]
["bitfinex-derivatives","BTCF0:USTF0",1728262190491,0.055037,63596.0,63590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262190492,0.055041,63591.0,63590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262190681,0.325041,63591.0,63590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262190881,0.87,63591.0,63590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262191089,0.925041,63591.0,63590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262191295,0.022,63599.0,63590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262191597,0.022,63599.0,63595.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1728262191782,0.022,63599.0,63590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262191783,0.022,63599.0,63590.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1728262191979,0.05503,63605.0,63591.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1728262192278,0.05503,63605.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262192279,0.281,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262192484,0.011,63596.0,63591.0,0.00864596]
["bitfinex-derivatives","BTCF0:USTF0",1728262192679,0.011,63597.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262192881,0.012,63599.0,63598.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1728262193387,0.003,63599.0,63598.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1728262193590,0.1118,63610.0,63600.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1728262193990,0.003,63597.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262194291,0.003,63597.0,63596.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1728262194487,0.3608,63617.0,63612.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1728262195491,0.3608,63617.0,63599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262195894,0.3608,63617.0,63604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262196094,0.3608,63617.0,63616.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1728262196095,0.3748,63617.0,63616.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1728262196594,0.3858,63617.0,63616.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1728262196797,0.3728,63617.0,63616.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1728262196993,0.3618,63617.0,63616.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1728262197383,0.001,63617.0,63616.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1728262198292,0.3608,63625.0,63618.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1728262198491,0.3608,63633.0,63618.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1728262199398,0.01435892,63619.0,63618.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1728262199894,0.3608,63645.0,63618.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1728262200094,0.3608,63645.0,63644.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1728262201904,0.687795,63645.0,63644.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728262202400,0.3628,63645.0,63644.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728262202698,0.3628,63645.0,63644.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262203600,0.054998,63641.0,63631.0,0.00235696]
["bitfinex-derivatives","BTCF0:USTF0",1728262204096,0.687795,63645.0,63634.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1728262204297,0.6328,63645.0,63634.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1728262204492,0.054998,63642.0,63631.0,0.00235696]
["bitfinex-derivatives","BTCF0:USTF0",1728262204895,0.3628,63645.0,63631.0,0.27235696]
["bitfinex-derivatives","BTCF0:USTF0",1728262205094,0.3618,63645.0,63643.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1728262205297,0.3608,63645.0,63643.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1728262205704,0.00235747,63658.0,63650.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1728262205908,0.054979,63664.0,63656.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1728262206107,0.1103,63671.0,63650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262206108,0.1103,63671.0,63658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262206402,0.054978,63664.0,63655.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1728262206601,0.054978,63664.0,63652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262206804,0.054978,63664.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262207106,0.054984,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262207499,0.054987,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262207894,0.526307,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262208094,0.054984,63658.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262208906,0.054985,63657.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262209109,0.001,63654.0,63653.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728262209404,0.001,63654.0,63653.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728262209796,0.001,63658.0,63653.0,0.427788]
["bitfinex-derivatives","BTCF0:USTF0",1728262210003,0.002,63658.0,63656.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1728262210403,0.002,63658.0,63653.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728262211006,0.002,63658.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262211324,0.47128,63657.0,63653.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728262211521,0.47128,63657.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262211522,0.055987,63654.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262211730,0.002,63654.0,63653.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728262212221,0.1102,63657.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262212427,0.002,63658.0,63657.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1728262213020,0.02,63658.0,63657.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1728262213830,0.02,63658.0,63657.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1728262215125,0.021,63658.0,63657.0,0.057384]
["bitfinex-derivatives","BTCF0:USTF0",1728262215427,0.27,63665.0,63664.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1728262215629,0.169376,63667.0,63664.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1728262215819,0.640576,63667.0,63664.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1728262216123,0.640576,63667.0,63657.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728262216124,0.054979,63664.0,63659.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1728262216321,0.1144,63667.0,63659.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1728262216322,0.324978,63665.0,63659.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1728262216524,0.054979,63664.0,63659.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1728262216730,0.325978,63665.0,63664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728262217127,0.797218,63665.0,63664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728262217531,0.055978,63665.0,63664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728262217731,0.002,63665.0,63664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728262218031,0.056978,63665.0,63664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728262218232,0.056978,63665.0,63664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728262218233,0.055978,63665.0,63664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728262218930,0.056978,63665.0,63664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728262219121,0.002,63665.0,63664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728262219531,0.002,63665.0,63664.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1728262222231,0.001,63665.0,63664.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1728262222438,0.001,63665.0,63664.0,0.057978]
["bitfinex-derivatives","BTCF0:USTF0",1728262222620,1.759018,63665.0,63657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262222824,0.054994,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262223035,0.2704,63646.0,63637.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1728262223234,0.2704,63638.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262223535,0.0004,63638.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262223922,0.2704,63638.0,63637.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728262224124,0.0004,63638.0,63637.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728262224537,1.70264,63638.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262224726,1.70264,63638.0,63626.0,0.01505353]
["bitfinex-derivatives","BTCF0:USTF0",1728262224727,0.05501,63628.0,63626.0,0.01505353]
["bitfinex-derivatives","BTCF0:USTF0",1728262224923,0.325011,63627.0,63614.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1728262225431,0.055012,63626.0,63614.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1728262225629,0.055012,63626.0,63614.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1728262225840,0.055012,63626.0,63615.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1728262226532,0.055012,63626.0,63616.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1728262226735,0.055017,63620.0,63614.0,0.02214848]
["bitfinex-derivatives","BTCF0:USTF0",1728262226941,0.055018,63618.0,63614.0,0.02214848]
["bitfinex-derivatives","BTCF0:USTF0",1728262227135,0.27,63622.0,63614.0,0.02214848]
["bitfinex-derivatives","BTCF0:USTF0",1728262227136,0.27,63622.0,63614.0,0.07716948]
["bitfinex-derivatives","BTCF0:USTF0",1728262227328,0.0004,63632.0,63620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262227527,0.0004,63638.0,63637.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1728262228930,0.0244,63638.0,63637.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1728262229930,0.415787,63654.0,63645.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1728262230332,0.054982,63660.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262230535,0.054982,63660.0,63652.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1728262230837,0.27,63666.0,63652.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1728262231033,0.05734042,63659.0,63652.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1728262231844,0.00235742,63659.0,63652.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1728262232041,0.00235742,63659.0,63652.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1728262232042,0.054985,63657.0,63652.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1728262232341,0.054988,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262232932,0.324986,63655.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262233133,0.054986,63655.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262233337,0.012,63657.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262233543,0.012,63657.0,63656.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1728262234841,0.012,63657.0,63650.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1728262234842,0.00235742,63659.0,63658.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1728262235733,0.3608,63669.0,63658.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1728262235936,0.415774,63669.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262236246,0.054974,63669.0,63666.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1728262237245,0.05497,63674.0,63658.0,0.42032285]
["bitfinex-derivatives","BTCF0:USTF0",1728262237540,0.054971,63673.0,63667.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1728262237945,0.001,63669.0,63668.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1728262238344,0.054975,63668.0,63663.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1728262238544,0.054975,63668.0,63659.0,0.04552285]
["bitfinex-derivatives","BTCF0:USTF0",1728262238545,0.001,63669.0,63668.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1728262238739,0.4926,63683.0,63668.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1728262238740,0.3608,63693.0,63673.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728262238942,0.3608,63693.0,63692.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1728262239248,0.008,63728.0,63692.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1728262239249,0.3608,63722.0,63692.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1728262239433,0.3608,63722.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262239434,0.054985,63715.0,63701.0,0.20793078]
["bitfinex-derivatives","BTCF0:USTF0",1728262239635,0.3608,63729.0,63719.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1728262239844,0.3608,63729.0,63705.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1728262239845,0.3608,63729.0,63723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262240049,0.3608,63729.0,63724.0,0.525686]
["bitfinex-derivatives","BTCF0:USTF0",1728262240340,0.01455555,63751.0,63723.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1728262240341,0.27,63750.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262240548,0.0037,63758.0,63733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262240734,0.3608,63763.0,63733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262240735,0.27,63752.0,63733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262240934,0.27,63752.0,63733.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1728262241239,0.054898,63757.0,63738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262241650,0.054898,63757.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728262241651,0.27,63753.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728262241944,0.27,63753.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262242336,0.27,63753.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728262242538,0.00335425,63743.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262242737,0.3608,63763.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262242738,0.3608,63763.0,63742.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1728262243041,0.20091002,63743.0,63742.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1728262243346,0.14596179,63743.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262243648,0.054902,63753.0,63740.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1728262243842,0.14596179,63747.0,63738.0,0.01678891]
["bitfinex-derivatives","BTCF0:USTF0",1728262244044,0.054906,63748.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262244245,0.42,63752.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262244436,0.14596179,63739.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262244639,0.42,63740.0,63727.0,0.21583821]
["bitfinex-derivatives","BTCF0:USTF0",1728262244838,0.42,63730.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262245143,0.054931,63719.0,63712.0,0.01497432]
["bitfinex-derivatives","BTCF0:USTF0",1728262245341,0.054931,63719.0,63703.0,0.415744]
["bitfinex-derivatives","BTCF0:USTF0",1728262245342,0.3608,63720.0,63705.0,0.0150788]
["bitfinex-derivatives","BTCF0:USTF0",1728262245542,0.3608,63720.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262245543,0.054938,63712.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262245853,0.42,63718.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262246151,0.054927,63724.0,63713.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728262246449,0.054927,63724.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262246953,0.4708,63723.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262247154,0.4708,63723.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262247155,0.3608,63720.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262247341,0.42,63722.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262247542,0.05493,63721.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262247743,0.3608,63727.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262247744,0.054926,63725.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262247943,0.3608,63727.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728262248151,0.054927,63724.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728262248446,0.054927,63724.0,63710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728262248647,0.054929,63721.0,63710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728262248850,0.05493,63720.0,63710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728262249048,0.05493,63720.0,63710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728262249244,0.054932,63718.0,63710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728262249553,0.42,63722.0,63710.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1728262249848,0.3608,63727.0,63710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728262250055,0.054935,63715.0,63710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728262250242,0.054936,63714.0,63710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728262250650,0.47493,63720.0,63710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728262250651,0.05493,63720.0,63710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728262251150,0.42,63726.0,63710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728262251151,0.054931,63719.0,63710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728262251555,0.054935,63715.0,63710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728262252048,0.42,63720.0,63710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728262252256,0.054937,63712.0,63710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728262252448,0.054937,63712.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728262252950,0.054937,63712.0,63704.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1728262253250,0.421,63720.0,63711.0,0.415737]
["bitfinex-derivatives","BTCF0:USTF0",1728262253846,0.42,63713.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262254144,0.474936,63713.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262254542,0.42,63713.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262254749,0.005,63712.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262255556,0.001,63712.0,63710.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728262255757,0.1107,63715.0,63710.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728262256154,0.1107,63715.0,63705.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1728262256353,0.1107,63715.0,63707.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1728262256562,0.054936,63714.0,63707.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1728262256860,0.054937,63712.0,63707.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1728262257059,0.1107,63715.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262257252,0.3608,63712.0,63705.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1728262257453,0.054941,63708.0,63703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728262257654,0.3608,63712.0,63706.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1728262257854,0.3608,63712.0,63707.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1728262258760,0.3608,63712.0,63700.0,0.00235432]
["bitfinex-derivatives","BTCF0:USTF0",1728262258761,0.3618,63712.0,63700.0,0.00235432]
["bitfinex-derivatives","BTCF0:USTF0",1728262258962,0.3618,63712.0,63703.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1728262259164,0.05494,63708.0,63707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262259463,0.83574,63708.0,63690.0,0.058656]
["bitfinex-derivatives","BTCF0:USTF0",1728262259660,0.42,63695.0,63691.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1728262260065,0.474952,63695.0,63691.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1728262260250,0.054953,63694.0,63688.0,0.01484032]
["bitfinex-derivatives","BTCF0:USTF0",1728262260561,0.054953,63694.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262260562,0.42,63690.0,63686.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1728262260765,0.0004,63687.0,63680.0,0.05731863]
["bitfinex-derivatives","BTCF0:USTF0",1728262261064,0.0004,63681.0,63680.0,0.05731863]
["bitfinex-derivatives","BTCF0:USTF0",1728262261464,0.0004,63681.0,63679.0,0.06979943]
["bitfinex-derivatives","BTCF0:USTF0",1728262261667,0.0004,63681.0,63674.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1728262261855,0.0004,63681.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262262061,0.0004,63681.0,63680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728262262756,0.054938,63711.0,63697.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1728262263068,0.054936,63714.0,63708.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1728262263368,0.054938,63712.0,63703.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1728262263666,0.054946,63702.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262263854,0.054949,63698.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262264055,0.1213,63716.0,63694.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728262264362,0.176234,63716.0,63706.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1728262264568,0.3608,63731.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262264569,0.7808,63731.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262264759,0.7808,63731.0,63719.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1728262265154,0.054925,63727.0,63714.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1728262265359,0.3608,63725.0,63714.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1728262265959,0.31603479,63725.0,63718.0,0.07561604]
["bitfinex-derivatives","BTCF0:USTF0",1728262266155,0.1213,63733.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262266362,0.3608,63738.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262266564,0.054917,63736.0,63725.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1728262266762,0.42,63731.0,63719.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1728262266959,0.05493,63721.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262267260,0.054931,63719.0,63714.0,0.09073925]
["bitfinex-derivatives","BTCF0:USTF0",1728262267463,0.054933,63717.0,63714.0,0.09173925]
["bitfinex-derivatives","BTCF0:USTF0",1728262267868,0.054934,63716.0,63714.0,0.09273925]
["bitfinex-derivatives","BTCF0:USTF0",1728262268057,0.054934,63716.0,63714.0,0.09173925]
["bitfinex-derivatives","BTCF0:USTF0",1728262268970,0.525774,63716.0,63714.0,0.09173925]
["bitfinex-derivatives","BTCF0:USTF0",1728262269162,0.054942,63707.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262270366,1.25172,63706.0,63689.0,0.01470143]
["bitfinex-derivatives","BTCF0:USTF0",1728262270571,0.054946,63701.0,63688.0,0.00605521]
["bitfinex-derivatives","BTCF0:USTF0",1728262270771,0.054957,63689.0,63688.0,0.00235521]
["bitfinex-derivatives","BTCF0:USTF0",1728262270965,0.054962,63683.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262271167,0.42,63689.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262271368,0.054964,63681.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262271878,0.3608,63680.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262272074,0.3608,63680.0,63679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728262272269,0.83192,63680.0,63666.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728262272469,0.83192,63680.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728262272470,0.42,63672.0,63659.0,0.36315593]
["bitfinex-derivatives","BTCF0:USTF0",1728262272668,0.054976,63667.0,63659.0,0.36315593]
["bitfinex-derivatives","BTCF0:USTF0",1728262272872,0.054978,63665.0,63659.0,0.36315593]
["bitfinex-derivatives","BTCF0:USTF0",1728262273068,0.3608,63680.0,63659.0,0.36315593]
["bitfinex-derivatives","BTCF0:USTF0",1728262273069,0.42,63667.0,63659.0,0.36315593]
["bitfinex-derivatives","BTCF0:USTF0",1728262273269,0.3608,63660.0,63645.0,0.058695]
["bitfinex-derivatives","BTCF0:USTF0",1728262273576,0.3608,63660.0,63642.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1728262273577,0.3608,63660.0,63648.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1728262273777,0.36496847,63661.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262273974,0.36496847,63661.0,63655.0,0.11973511]
["bitfinex-derivatives","BTCF0:USTF0",1728262274282,0.36496847,63661.0,63656.0,0.11973511]
["bitfinex-derivatives","BTCF0:USTF0",1728262274471,0.36496847,63661.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262274472,0.054985,63657.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262274671,0.054985,63657.0,63655.0,0.1197315]
["bitfinex-derivatives","BTCF0:USTF0",1728262274874,0.054985,63657.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262275270,0.054985,63657.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262275465,0.42,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262275678,0.42,63656.0,63655.0,0.04651503]
["bitfinex-derivatives","BTCF0:USTF0",1728262275977,0.054986,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262276372,0.003,63657.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262276567,0.00235697,63673.0,63672.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728262277384,0.00235697,63673.0,63672.0,0.11554041]
["bitfinex-derivatives","BTCF0:USTF0",1728262277681,0.00235697,63673.0,63672.0,0.06056941]
["bitfinex-derivatives","BTCF0:USTF0",1728262277872,0.00235697,63673.0,63672.0,0.04643165]
["bitfinex-derivatives","BTCF0:USTF0",1728262278073,0.00235697,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262278581,0.00635697,63673.0,63671.0,0.10040365]
["bitfinex-derivatives","BTCF0:USTF0",1728262278774,0.174448,63700.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262278775,0.36315593,63696.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262278978,0.054954,63693.0,63681.0,0.10038412]
["bitfinex-derivatives","BTCF0:USTF0",1728262279176,0.054954,63693.0,63682.0,0.04542112]
["bitfinex-derivatives","BTCF0:USTF0",1728262279370,0.054954,63693.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262279576,0.42,63691.0,63685.0,0.04542112]
["bitfinex-derivatives","BTCF0:USTF0",1728262279970,0.3608,63694.0,63686.0,0.04542112]
["bitfinex-derivatives","BTCF0:USTF0",1728262280173,0.00235593,63696.0,63694.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1728262281184,0.00235593,63696.0,63694.0,0.11551349]
["bitfinex-derivatives","BTCF0:USTF0",1728262281481,0.00235593,63696.0,63695.0,0.06056149]
["bitfinex-derivatives","BTCF0:USTF0",1728262281683,0.00235593,63696.0,63694.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1728262281684,0.00335593,63696.0,63694.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1728262282673,0.00335593,63696.0,63694.0,0.057952]
["bitfinex-derivatives","BTCF0:USTF0",1728262283173,0.00235593,63696.0,63695.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1728262283786,0.42,63709.0,63694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728262283981,0.42,63709.0,63701.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1728262283982,0.054943,63706.0,63701.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1728262284379,0.42,63709.0,63695.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1728262284677,0.054945,63703.0,63697.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1728262285286,0.054945,63703.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728262285287,0.42,63703.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728262285488,0.054948,63700.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728262285692,0.42,63703.0,63695.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1728262285986,0.3608,63715.0,63695.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1728262285987,0.42,63697.0,63695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262286177,0.054951,63696.0,63695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262286379,0.525951,63696.0,63695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728262286577,0.054955,63691.0,63684.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1728262286779,0.054955,63691.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262286780,0.474955,63691.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262286986,0.054959,63687.0,63680.0,0.415764]
["bitfinex-derivatives","BTCF0:USTF0",1728262287187,0.474955,63691.0,63684.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1728262287484,0.05496,63686.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262287678,0.05496,63686.0,63680.0,0.415764]
["bitfinex-derivatives","BTCF0:USTF0",1728262287880,0.42,63691.0,63680.0,0.415764]
["bitfinex-derivatives","BTCF0:USTF0",1728262288083,0.05496,63686.0,63680.0,0.415764]
["bitfinex-derivatives","BTCF0:USTF0",1728262288279,0.42,63691.0,63680.0,0.415764]
["bitfinex-derivatives","BTCF0:USTF0",1728262288280,0.05496,63685.0,63680.0,0.415764]
["bitfinex-derivatives","BTCF0:USTF0",1728262288883,0.37280958,63685.0,63680.0,0.40622129]
["bitfinex-derivatives","BTCF0:USTF0",1728262289178,0.054964,63681.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262289386,0.37280958,63685.0,63678.0,0.00235558]
["bitfinex-derivatives","BTCF0:USTF0",1728262289689,0.37280958,63685.0,63670.0,0.04542129]
["bitfinex-derivatives","BTCF0:USTF0",1728262289690,0.42,63679.0,63670.0,0.04542129]
["bitfinex-derivatives","BTCF0:USTF0",1728262289888,0.3608,63680.0,63668.0,0.04542129]
["bitfinex-derivatives","BTCF0:USTF0",1728262289889,0.42,63671.0,63668.0,0.04542129]
["bitfinex-derivatives","BTCF0:USTF0",1728262290106,0.34140493,63671.0,63667.0,0.04542129]
["bitfinex-derivatives","BTCF0:USTF0",1728262290394,0.34140493,63671.0,63663.0,0.06056173]
["bitfinex-derivatives","BTCF0:USTF0",1728262290582,0.34140493,63671.0,63658.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1728262290583,0.42,63662.0,63658.0,0.04557931]
["bitfinex-derivatives","BTCF0:USTF0",1728262290779,0.42,63662.0,63657.0,0.00235636]
["bitfinex-derivatives","BTCF0:USTF0",1728262291278,0.054987,63654.0,63651.0,0.04557931]
["bitfinex-derivatives","BTCF0:USTF0",1728262291479,0.054988,63653.0,63649.0,0.04557931]
["bitfinex-derivatives","BTCF0:USTF0",1728262291687,0.42,63654.0,63648.0,0.04557931]
["bitfinex-derivatives","BTCF0:USTF0",1728262291991,0.42,63654.0,63644.0,0.04557931]
["bitfinex-derivatives","BTCF0:USTF0",1728262291992,0.054994,63646.0,63644.0,0.04557931]
["bitfinex-derivatives","BTCF0:USTF0",1728262292176,0.054994,63646.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262292177,0.42,63646.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262292377,0.42,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262292578,0.42,63640.0,63633.0,0.0456195]
["bitfinex-derivatives","BTCF0:USTF0",1728262292791,0.42,63640.0,63631.0,0.06056173]
["bitfinex-derivatives","BTCF0:USTF0",1728262292792,0.42,63634.0,63631.0,0.0456195]
["bitfinex-derivatives","BTCF0:USTF0",1728262293091,0.42,63650.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262293291,0.00235794,63653.0,63640.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1728262293480,0.00235794,63653.0,63646.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1728262293883,0.00235794,63653.0,63651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728262294592,0.00235794,63653.0,63646.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1728262294796,0.00335794,63653.0,63646.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1728262294978,0.42,63649.0,63640.0,0.1006185]
["bitfinex-derivatives","BTCF0:USTF0",1728262295179,0.42,63649.0,63640.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1728262295484,0.42,63649.0,63637.0,0.01443884]
["bitfinex-derivatives","BTCF0:USTF0",1728262295485,0.054996,63644.0,63638.0,0.0456195]
["bitfinex-derivatives","BTCF0:USTF0",1728262295895,0.054996,63644.0,63637.0,0.0456195]
["bitfinex-derivatives","BTCF0:USTF0",1728262296493,0.054996,63644.0,63639.0,0.0456195]
["bitfinex-derivatives","BTCF0:USTF0",1728262296682,0.054996,63644.0,63640.0,0.0456195]
["bitfinex-derivatives","BTCF0:USTF0",1728262296885,0.054996,63644.0,63643.0,0.04558124]
["bitfinex-derivatives","BTCF0:USTF0",1728262297283,0.054999,63640.0,63639.0,0.04558124]
["bitfinex-derivatives","BTCF0:USTF0",1728262297589,0.055001,63638.0,63637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728262297796,1.307241,63638.0,63637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728262297998,1.907241,63638.0,63637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728262298294,1.907241,63638.0,63625.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1728262298295,0.055006,63632.0,63630.0,0.04558124]
["bitfinex-derivatives","BTCF0:USTF0",1728262298494,0.42,63631.0,63630.0,0.04558124]
["bitfinex-derivatives","BTCF0:USTF0",1728262298682,0.476997,63644.0,63629.0,0.06056173]
["bitfinex-derivatives","BTCF0:USTF0",1728262298880,0.056997,63644.0,63638.0,0.04559849]
["bitfinex-derivatives","BTCF0:USTF0",1728262299090,0.056997,63644.0,63641.0,0.04559849]
["bitfinex-derivatives","BTCF0:USTF0",1728262299289,0.056997,63644.0,63638.0,0.10059949]
["bitfinex-derivatives","BTCF0:USTF0",1728262299496,0.056997,63644.0,63639.0,0.04559849]
["bitfinex-derivatives","BTCF0:USTF0",1728262299993,0.054989,63652.0,63641.0,0.04559849]
["bitfinex-derivatives","BTCF0:USTF0",1728262300295,0.36315794,63653.0,63647.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1728262300480,0.41814594,63653.0,63647.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1728262300681,0.054992,63648.0,63646.0,0.04559849]
["bitfinex-derivatives","BTCF0:USTF0",1728262300888,0.054992,63648.0,63644.0,0.04559849]
["bitfinex-derivatives","BTCF0:USTF0",1728262301097,0.054992,63648.0,63639.0,0.04759849]
["bitfinex-derivatives","BTCF0:USTF0",1728262301098,0.7808,63645.0,63639.0,0.04759849]
["bitfinex-derivatives","BTCF0:USTF0",1728262301291,0.054999,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262301591,0.835795,63645.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262301801,0.7808,63645.0,63639.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728262301990,0.7808,63645.0,63639.0,0.10259849]
["bitfinex-derivatives","BTCF0:USTF0",1728262301991,0.3608,63645.0,63639.0,0.10259849]
["bitfinex-derivatives","BTCF0:USTF0",1728262302297,0.3608,63645.0,63639.0,0.04859849]
["bitfinex-derivatives","BTCF0:USTF0",1728262302497,0.415795,63645.0,63639.0,0.04859849]
["bitfinex-derivatives","BTCF0:USTF0",1728262302794,0.054997,63643.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262303096,0.054998,63641.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262303599,0.054999,63640.0,63639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728262303891,0.3608,63645.0,63639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728262304093,0.42,63640.0,63639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728262304295,0.42,63640.0,63632.0,0.04559849]
["bitfinex-derivatives","BTCF0:USTF0",1728262304296,0.055002,63637.0,63632.0,0.04559849]
["bitfinex-derivatives","BTCF0:USTF0",1728262305086,0.42,63640.0,63632.0,0.04559849]
["bitfinex-derivatives","BTCF0:USTF0",1728262305288,0.42,63640.0,63631.0,0.04559849]
["bitfinex-derivatives","BTCF0:USTF0",1728262305496,0.42,63640.0,63625.0,0.43677045]
["bitfinex-derivatives","BTCF0:USTF0",1728262305497,0.055005,63633.0,63632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728262305689,0.475005,63633.0,63632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728262305889,0.475005,63633.0,63632.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1728262307105,0.947445,63633.0,63632.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728262307298,1.547445,63633.0,63632.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728262307498,1.548445,63633.0,63632.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728262308605,1.909245,63633.0,63632.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728262308905,1.86205348,63633.0,63632.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728262309607,1.86205348,63633.0,63622.0,0.00189004]
["bitfinex-derivatives","BTCF0:USTF0",1728262309608,0.055014,63623.0,63622.0,0.00189004]
["bitfinex-derivatives","BTCF0:USTF0",1728262309918,0.946534,63623.0,63622.0,0.00189004]
["bitfinex-derivatives","BTCF0:USTF0",1728262310201,1.546534,63623.0,63622.0,0.00189004]
["bitfinex-derivatives","BTCF0:USTF0",1728262310595,0.475014,63623.0,63622.0,0.00189004]
["bitfinex-derivatives","BTCF0:USTF0",1728262310803,0.476014,63623.0,63622.0,0.00989004]
["bitfinex-derivatives","BTCF0:USTF0",1728262311100,0.476014,63623.0,63622.0,0.01689004]
["bitfinex-derivatives","BTCF0:USTF0",1728262311101,0.477014,63623.0,63622.0,0.01689004]
["bitfinex-derivatives","BTCF0:USTF0",1728262312305,0.485014,63623.0,63622.0,0.00289004]
["bitfinex-derivatives","BTCF0:USTF0",1728262313092,0.486014,63623.0,63622.0,0.00389004]
["bitfinex-derivatives","BTCF0:USTF0",1728262313600,0.486014,63623.0,63622.0,0.41970504]
["bitfinex-derivatives","BTCF0:USTF0",1728262313601,0.011,63623.0,63622.0,0.41970504]
["bitfinex-derivatives","BTCF0:USTF0",1728262313800,0.005,63623.0,63622.0,0.41870504]
["bitfinex-derivatives","BTCF0:USTF0",1728262314000,0.00235864,63636.0,63622.0,0.41028853]
["bitfinex-derivatives","BTCF0:USTF0",1728262314201,0.00235864,63636.0,63624.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1728262314202,0.055007,63631.0,63624.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1728262314503,0.055007,63631.0,63624.0,0.10061149]
["bitfinex-derivatives","BTCF0:USTF0",1728262315508,0.055007,63631.0,63627.0,0.04559849]
["bitfinex-derivatives","BTCF0:USTF0",1728262315700,0.064007,63631.0,63627.0,0.04559849]
["bitfinex-derivatives","BTCF0:USTF0",1728262315900,0.064007,63631.0,63626.0,0.04559849]
["bitfinex-derivatives","BTCF0:USTF0",1728262316101,0.072007,63631.0,63626.0,0.04559849]
["bitfinex-derivatives","BTCF0:USTF0",1728262316305,0.055009,63628.0,63624.0,0.11757473]
["bitfinex-derivatives","BTCF0:USTF0",1728262316509,0.055009,63628.0,63626.0,0.06056173]
["bitfinex-derivatives","BTCF0:USTF0",1728262316903,0.009,63631.0,63626.0,0.06056173]
["bitfinex-derivatives","BTCF0:USTF0",1728262317107,0.019,63631.0,63627.0,0.06056173]
["bitfinex-derivatives","BTCF0:USTF0",1728262317407,0.019,63631.0,63626.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1728262317408,0.019,63631.0,63628.0,0.06056173]
["bitfinex-derivatives","BTCF0:USTF0",1728262317613,0.019,63631.0,63630.0,0.06056173]
["bitfinex-derivatives","BTCF0:USTF0",1728262317915,0.073007,63631.0,63630.0,0.06056173]
["bitfinex-derivatives","BTCF0:USTF0",1728262318408,0.073007,63631.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262318715,0.475009,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262319113,0.483009,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262319616,0.054989,63652.0,63627.0,1.14123517]
["bitfinex-derivatives","BTCF0:USTF0",1728262319802,0.3608,63657.0,63642.0,0.0764155]
["bitfinex-derivatives","BTCF0:USTF0",1728262320005,0.054986,63656.0,63645.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1728262320315,0.42,63652.0,63645.0,0.17196355]
["bitfinex-derivatives","BTCF0:USTF0",1728262320701,0.00635804,63646.0,63645.0,0.11696855]
["bitfinex-derivatives","BTCF0:USTF0",1728262320913,0.00635804,63646.0,63645.0,0.20870806]
["bitfinex-derivatives","BTCF0:USTF0",1728262321100,0.00635804,63646.0,63645.0,0.11696855]
["bitfinex-derivatives","BTCF0:USTF0",1728262321508,0.00635804,63646.0,63645.0,0.25613075]
["bitfinex-derivatives","BTCF0:USTF0",1728262322012,0.01435804,63646.0,63645.0,0.25713075]
["bitfinex-derivatives","BTCF0:USTF0",1728262322203,0.01435804,63646.0,63645.0,0.11796855]
["bitfinex-derivatives","BTCF0:USTF0",1728262322409,0.01235804,63646.0,63645.0,0.20971823]
["bitfinex-derivatives","BTCF0:USTF0",1728262322799,0.00835804,63646.0,63645.0,0.20971823]
["bitfinex-derivatives","BTCF0:USTF0",1728262323005,0.00835804,63646.0,63645.0,0.21071823]
["bitfinex-derivatives","BTCF0:USTF0",1728262323314,0.00835804,63646.0,63645.0,0.21045611]
["bitfinex-derivatives","BTCF0:USTF0",1728262323511,0.00835804,63646.0,63645.0,0.11870643]
["bitfinex-derivatives","BTCF0:USTF0",1728262323702,0.00835804,63646.0,63645.0,0.11770643]
["bitfinex-derivatives","BTCF0:USTF0",1728262324011,0.00235804,63646.0,63645.0,0.20845611]
["bitfinex-derivatives","BTCF0:USTF0",1728262324308,0.00635804,63646.0,63645.0,0.11670838]
["bitfinex-derivatives","BTCF0:USTF0",1728262324515,0.48135204,63646.0,63645.0,0.11670838]
["bitfinex-derivatives","BTCF0:USTF0",1728262324715,0.47935204,63646.0,63645.0,0.11670838]
["bitfinex-derivatives","BTCF0:USTF0",1728262325411,0.47735204,63646.0,63645.0,0.11670838]
["bitfinex-derivatives","BTCF0:USTF0",1728262326114,0.055994,63646.0,63645.0,0.11670838]
["bitfinex-derivatives","BTCF0:USTF0",1728262326810,0.054994,63646.0,63645.0,0.11670838]
["bitfinex-derivatives","BTCF0:USTF0",1728262327109,0.054994,63646.0,63642.0,0.07649039]
["bitfinex-derivatives","BTCF0:USTF0",1728262327110,1.07136,63646.0,63642.0,0.07649039]
["bitfinex-derivatives","BTCF0:USTF0",1728262327315,0.47136,63645.0,63644.0,0.04591308]
["bitfinex-derivatives","BTCF0:USTF0",1728262327512,0.054997,63643.0,63638.0,0.06120579]
["bitfinex-derivatives","BTCF0:USTF0",1728262327716,0.054997,63643.0,63637.0,0.06122305]
["bitfinex-derivatives","BTCF0:USTF0",1728262327717,0.055001,63638.0,63637.0,0.06122305]
["bitfinex-derivatives","BTCF0:USTF0",1728262327910,0.946441,63638.0,63633.0,0.43729039]
["bitfinex-derivatives","BTCF0:USTF0",1728262328114,0.05501,63627.0,63624.0,0.00188998]
["bitfinex-derivatives","BTCF0:USTF0",1728262328423,0.325012,63625.0,63624.0,0.00188998]
["bitfinex-derivatives","BTCF0:USTF0",1728262328816,1.34152,63625.0,63624.0,0.00188998]
["bitfinex-derivatives","BTCF0:USTF0",1728262329012,1.396532,63625.0,63624.0,0.00188998]
["bitfinex-derivatives","BTCF0:USTF0",1728262330014,1.402532,63625.0,63624.0,0.00288998]
["bitfinex-derivatives","BTCF0:USTF0",1728262330408,1.552532,63625.0,63624.0,0.00288998]
["bitfinex-derivatives","BTCF0:USTF0",1728262330907,0.952532,63625.0,63624.0,0.00288998]
["bitfinex-derivatives","BTCF0:USTF0",1728262331106,0.012,63625.0,63624.0,0.00388998]
["bitfinex-derivatives","BTCF0:USTF0",1728262331322,0.42,63637.0,63624.0,0.00388998]
["bitfinex-derivatives","BTCF0:USTF0",1728262331323,0.055004,63634.0,63626.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1728262331615,0.0023587,63638.0,63631.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1728262331817,0.0023587,63638.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262332116,0.0023587,63638.0,63637.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1728262332419,0.0023587,63638.0,63637.0,0.17005434]
["bitfinex-derivatives","BTCF0:USTF0",1728262332620,0.0023587,63638.0,63637.0,0.16976572]
["bitfinex-derivatives","BTCF0:USTF0",1728262332918,0.0093587,63638.0,63637.0,0.16976572]
["bitfinex-derivatives","BTCF0:USTF0",1728262333316,0.0093587,63638.0,63637.0,0.17076572]
["bitfinex-derivatives","BTCF0:USTF0",1728262333627,0.054977,63666.0,63637.0,0.17076572]
["bitfinex-derivatives","BTCF0:USTF0",1728262333628,0.7808,63669.0,63637.0,1.54800372]
["bitfinex-derivatives","BTCF0:USTF0",1728262333917,0.7808,63669.0,63657.0,0.07641622]
["bitfinex-derivatives","BTCF0:USTF0",1728262333918,0.3608,63669.0,63657.0,0.07641622]
["bitfinex-derivatives","BTCF0:USTF0",1728262334117,0.3608,63669.0,63656.0,0.07641622]
["bitfinex-derivatives","BTCF0:USTF0",1728262334118,0.474976,63667.0,63656.0,0.07641622]
["bitfinex-derivatives","BTCF0:USTF0",1728262334319,0.474976,63667.0,63649.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1728262334320,0.42,63661.0,63652.0,0.07641622]
["bitfinex-derivatives","BTCF0:USTF0",1728262334518,0.42,63655.0,63650.0,0.07641622]
["bitfinex-derivatives","BTCF0:USTF0",1728262334719,0.3608,63669.0,63646.0,0.09169947]
["bitfinex-derivatives","BTCF0:USTF0",1728262334720,0.42,63652.0,63646.0,0.07641622]
["bitfinex-derivatives","BTCF0:USTF0",1728262335027,0.42,63652.0,63644.0,0.07641622]
["bitfinex-derivatives","BTCF0:USTF0",1728262335520,0.42,63652.0,63635.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1728262335521,0.42,63652.0,63641.0,0.07641622]
["bitfinex-derivatives","BTCF0:USTF0",1728262335717,0.054993,63647.0,63640.0,0.07641622]
["bitfinex-derivatives","BTCF0:USTF0",1728262335909,0.7808,63641.0,63639.0,0.07641622]
["bitfinex-derivatives","BTCF0:USTF0",1728262336110,0.7808,63641.0,63637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728262336111,0.055001,63638.0,63637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728262336318,0.055003,63636.0,63627.0,0.07641622]
["bitfinex-derivatives","BTCF0:USTF0",1728262336525,0.055003,63636.0,63624.0,0.09594695]
["bitfinex-derivatives","BTCF0:USTF0",1728262336526,0.055004,63635.0,63626.0,0.07641622]
["bitfinex-derivatives","BTCF0:USTF0",1728262336726,0.055006,63632.0,63626.0,0.07641622]
["bitfinex-derivatives","BTCF0:USTF0",1728262336915,0.42,63627.0,63626.0,0.07641622]
["bitfinex-derivatives","BTCF0:USTF0",1728262337215,0.055011,63626.0,63624.0,0.00188998]
["bitfinex-derivatives","BTCF0:USTF0",1728262337809,0.055011,63626.0,63625.0,0.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1728262338221,1.126531,63626.0,63625.0,0.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1728262339219,1.126531,63626.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262339220,0.05502,63616.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262339610,1.12662,63616.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262339817,0.4716,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262340016,1.0716,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262340424,0.4716,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262340922,0.05502,63616.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262341120,0.055021,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262341716,0.055021,63615.0,63614.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728262342320,0.055021,63615.0,63614.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728262342321,1.126621,63615.0,63614.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728262342635,0.42,63630.0,63614.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728262342636,0.42,63635.0,63614.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1728262342820,0.42,63646.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262343019,0.054991,63650.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262343318,0.3608,63651.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262343319,0.42,63641.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262344529,0.42,63641.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262344824,0.474999,63641.0,63626.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1728262345311,0.474999,63641.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262345515,0.474999,63641.0,63633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728262345813,0.42,63641.0,63633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728262346119,0.054999,63640.0,63633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728262346618,0.055004,63635.0,63633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728262347131,0.42,63634.0,63633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728262347423,0.475004,63634.0,63633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728262347723,0.3608,63651.0,63633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728262348025,0.054996,63644.0,63633.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1728262348224,0.054997,63643.0,63633.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1728262348422,0.054997,63643.0,63633.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1728262348727,0.001,63635.0,63633.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1728262349115,0.001,63635.0,63633.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728262349320,0.054998,63642.0,63633.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728262349530,0.054998,63642.0,63633.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1728262349721,0.054991,63650.0,63634.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728262350029,0.3608,63651.0,63634.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1728262350321,0.3608,63651.0,63640.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1728262350322,0.054993,63647.0,63640.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1728262350921,0.054993,63647.0,63634.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1728262351123,0.054993,63647.0,63642.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1728262351329,0.054994,63646.0,63640.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1728262351528,0.054994,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262351717,0.054994,63646.0,63645.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1728262352724,0.055994,63646.0,63645.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1728262352920,0.001,63646.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262354220,0.001,63646.0,63637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728262354933,0.054999,63641.0,63637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728262355134,0.054999,63641.0,63637.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728262355433,0.7808,63648.0,63637.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728262355434,0.054999,63640.0,63637.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728262356032,0.054999,63640.0,63637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728262356224,0.054993,63647.0,63637.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728262356427,0.054999,63641.0,63637.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728262356623,0.055,63640.0,63637.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728262356827,0.7808,63648.0,63637.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728262357030,0.054999,63641.0,63637.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728262358238,0.054999,63640.0,63637.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728262358537,0.055001,63638.0,63637.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728262358735,0.055001,63638.0,63637.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728262359632,0.27,63645.0,63637.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728262359836,0.054995,63646.0,63640.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1728262360041,0.054995,63645.0,63640.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1728262360429,0.054996,63644.0,63640.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1728262361137,0.3608,63654.0,63642.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1728262361138,0.054993,63648.0,63642.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1728262361743,0.054994,63646.0,63642.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1728262362348,0.001,63644.0,63642.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1728262362638,0.001,63644.0,63643.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1728262363030,0.054994,63646.0,63643.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1728262364340,0.26995467,63649.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262364643,0.26995467,63649.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262364644,0.054994,63646.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262365037,0.054994,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262365235,0.054994,63646.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262365236,0.054994,63646.0,63643.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1728262365742,0.054994,63646.0,63643.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1728262366138,0.055994,63646.0,63643.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1728262366531,0.001,63646.0,63645.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1728262366734,0.054981,63661.0,63659.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1728262367933,0.054983,63659.0,63646.0,0.34877276]
["bitfinex-derivatives","BTCF0:USTF0",1728262368131,0.054983,63659.0,63656.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1728262368543,0.27,63665.0,63646.0,0.34877276]
["bitfinex-derivatives","BTCF0:USTF0",1728262368731,0.1206,63685.0,63646.0,0.34877276]
["bitfinex-derivatives","BTCF0:USTF0",1728262368732,0.054972,63672.0,63666.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1728262368931,0.054972,63672.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262369243,0.054967,63677.0,63669.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728262369447,0.054967,63677.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262370345,0.054967,63677.0,63668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728262370940,0.054967,63677.0,63673.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1728262371141,0.054968,63676.0,63673.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1728262371449,0.27,63679.0,63669.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728262371450,0.054969,63675.0,63669.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728262371740,0.054969,63675.0,63668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728262371946,0.054969,63675.0,63671.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1728262372334,0.27,63673.0,63668.0,0.37687754]
["bitfinex-derivatives","BTCF0:USTF0",1728262372535,0.054971,63672.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262372736,0.27,63673.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262372737,0.054973,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262373347,0.054974,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262373738,0.054974,63669.0,63668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728262374437,0.054974,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262374734,0.27,63673.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262374940,0.27,63673.0,63669.0,0.055974]
["bitfinex-derivatives","BTCF0:USTF0",1728262375744,0.05497,63674.0,63670.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1728262376949,0.05497,63674.0,63670.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1728262377956,0.05497,63674.0,63670.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1728262378244,0.27,63674.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262378449,0.054972,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262378637,0.054986,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262378835,0.324986,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262379246,0.27781575,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262379848,0.27,63659.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262380246,0.27,63665.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262380438,0.27,63670.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262380643,0.054977,63666.0,63658.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1728262380952,0.324978,63665.0,63658.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1728262381156,0.324978,63665.0,63655.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1728262381157,0.054983,63659.0,63655.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1728262381355,0.054985,63657.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262381653,0.27,63660.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262382253,0.054986,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262382466,0.324986,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262384651,0.324982,63660.0,63655.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1728262384859,0.054982,63660.0,63658.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1728262385046,0.054982,63660.0,63659.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1728262386849,0.054983,63659.0,63654.0,0.415786]
["bitfinex-derivatives","BTCF0:USTF0",1728262387153,0.054983,63659.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262387357,0.054983,63659.0,63656.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1728262387755,0.27,63665.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262387949,0.3608,63678.0,63656.0,0.07641622]
["bitfinex-derivatives","BTCF0:USTF0",1728262387950,0.27,63671.0,63656.0,0.07641622]
["bitfinex-derivatives","BTCF0:USTF0",1728262388149,0.054973,63670.0,63666.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1728262388355,0.27,63676.0,63666.0,0.06101284]
["bitfinex-derivatives","BTCF0:USTF0",1728262388655,0.054972,63672.0,63669.0,0.11598684]
["bitfinex-derivatives","BTCF0:USTF0",1728262388854,0.054972,63672.0,63670.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1728262389156,0.054972,63672.0,63670.0,0.11598584]
["bitfinex-derivatives","BTCF0:USTF0",1728262389356,0.054973,63671.0,63668.0,0.06101284]
["bitfinex-derivatives","BTCF0:USTF0",1728262389562,0.27,63676.0,63667.0,0.06101284]
["bitfinex-derivatives","BTCF0:USTF0",1728262389863,0.054975,63668.0,63667.0,0.06101031]
["bitfinex-derivatives","BTCF0:USTF0",1728262390060,0.054975,63668.0,63667.0,0.11598631]
["bitfinex-derivatives","BTCF0:USTF0",1728262390854,0.054975,63668.0,63667.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1728262391051,0.054975,63668.0,63667.0,0.11698631]
["bitfinex-derivatives","BTCF0:USTF0",1728262391253,0.27,63676.0,63667.0,0.11698631]
["bitfinex-derivatives","BTCF0:USTF0",1728262391254,0.27,63676.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262391559,0.054972,63672.0,63668.0,0.11599643]
["bitfinex-derivatives","BTCF0:USTF0",1728262391760,0.054972,63672.0,63669.0,0.06102243]
["bitfinex-derivatives","BTCF0:USTF0",1728262391967,0.27,63676.0,63669.0,0.06102243]
["bitfinex-derivatives","BTCF0:USTF0",1728262392259,0.054973,63671.0,63669.0,0.06102243]
["bitfinex-derivatives","BTCF0:USTF0",1728262392464,0.054973,63670.0,63669.0,0.06102243]
["bitfinex-derivatives","BTCF0:USTF0",1728262393260,0.054973,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262393869,0.27,63681.0,63669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728262394059,0.054963,63682.0,63680.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1728262395361,0.054963,63682.0,63680.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1728262395561,0.00235616,63687.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262396465,0.00235616,63687.0,63686.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1728262397056,0.054942,63707.0,63694.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1728262397057,0.054948,63700.0,63694.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1728262397357,0.27,63704.0,63694.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1728262397358,0.054949,63699.0,63694.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1728262397754,0.27,63704.0,63696.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1728262397971,0.054946,63702.0,63696.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1728262398171,0.054947,63701.0,63696.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1728262398360,0.27,63704.0,63691.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1728262398361,0.054953,63694.0,63691.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1728262398557,0.1253,63708.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262398558,0.27,63698.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262398870,0.27,63698.0,63686.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1728262399064,0.054954,63692.0,63687.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1728262399463,0.1253,63708.0,63687.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1728262399464,0.054956,63690.0,63687.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1728262399669,0.054963,63683.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262399874,0.054959,63687.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262400375,0.054959,63687.0,63680.0,0.01387441]
["bitfinex-derivatives","BTCF0:USTF0",1728262400376,0.054963,63682.0,63680.0,0.01387441]
["bitfinex-derivatives","BTCF0:USTF0",1728262400573,0.324964,63681.0,63671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728262400777,0.054968,63676.0,63670.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1728262400960,0.054968,63676.0,63671.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1728262401474,0.27,63681.0,63665.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1728262401670,0.27,63681.0,63674.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1728262401863,0.27,63681.0,63665.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1728262402064,0.054965,63680.0,63673.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1728262402264,0.054965,63680.0,63665.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1728262402265,0.054967,63678.0,63671.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1728262402470,0.054967,63677.0,63672.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728262402973,0.054968,63676.0,63672.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728262403180,0.05497,63674.0,63669.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728262403369,0.27,63681.0,63669.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728262403370,0.054965,63680.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262403571,0.054969,63675.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262404079,0.054969,63675.0,63672.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728262404268,0.27,63681.0,63667.0,0.01663784]
["bitfinex-derivatives","BTCF0:USTF0",1728262404465,0.054972,63672.0,63667.0,0.01663784]
["bitfinex-derivatives","BTCF0:USTF0",1728262404865,0.27,63675.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262405274,0.054971,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262405669,0.054971,63672.0,63670.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1728262406477,0.054971,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262407173,0.054971,63672.0,63670.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1728262407571,0.054972,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262407770,0.054972,63671.0,63667.0,0.01663784]
["bitfinex-derivatives","BTCF0:USTF0",1728262408277,0.27,63675.0,63667.0,0.01663784]
["bitfinex-derivatives","BTCF0:USTF0",1728262408278,0.054973,63670.0,63667.0,0.01663784]
["bitfinex-derivatives","BTCF0:USTF0",1728262408777,0.054973,63670.0,63667.0,0.07161384]
["bitfinex-derivatives","BTCF0:USTF0",1728262408983,0.27,63675.0,63667.0,0.01863784]
["bitfinex-derivatives","BTCF0:USTF0",1728262409681,0.622,63688.0,63671.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1728262409682,0.05497,63674.0,63671.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1728262410877,0.27,63680.0,63671.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1728262411076,0.054971,63673.0,63671.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1728262411274,0.054971,63673.0,63671.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1728262411676,0.054966,63679.0,63673.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1728262411981,0.054968,63676.0,63674.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1728262412475,0.27,63684.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262412680,0.2612,63688.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262412866,0.2612,63688.0,63671.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728262412867,0.054962,63683.0,63678.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1728262413069,0.054963,63682.0,63678.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1728262414675,0.18,63684.0,63678.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1728262414972,0.18,63679.0,63678.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1728262415369,0.00235607,63689.0,63678.0,1.25112]
["bitfinex-derivatives","BTCF0:USTF0",1728262415575,0.00577975,64450.0,63678.0,1.25112]
["bitfinex-derivatives","BTCF0:USTF0",1728262415576,0.05495,63697.0,63693.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1728262415787,0.05495,63697.0,63694.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1728262415978,0.054946,63702.0,63696.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1728262416282,0.054947,63700.0,63694.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1728262416485,0.054949,63698.0,63694.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1728262417388,0.054949,63698.0,63688.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728262417389,0.054949,63698.0,63695.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1728262417585,0.2559,63709.0,63697.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728262417586,0.054945,63703.0,63697.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728262417786,0.054945,63703.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262417787,0.054945,63703.0,63698.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728262418784,0.054946,63702.0,63698.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728262419786,0.054947,63701.0,63698.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728262420387,0.054947,63700.0,63698.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728262421585,0.2559,63709.0,63692.0,0.06103919]
["bitfinex-derivatives","BTCF0:USTF0",1728262421884,0.054945,63703.0,63698.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1728262422195,0.054945,63703.0,63693.0,0.06103919]
["bitfinex-derivatives","BTCF0:USTF0",1728262422384,0.27,63707.0,63693.0,0.06103919]
["bitfinex-derivatives","BTCF0:USTF0",1728262422685,0.054942,63706.0,63699.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1728262422887,0.054944,63705.0,63699.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1728262423091,0.054944,63704.0,63699.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1728262423681,0.054944,63704.0,63699.0,0.415747]
["bitfinex-derivatives","BTCF0:USTF0",1728262423882,0.5259,63709.0,63703.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1728262424082,0.054942,63707.0,63703.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1728262424277,0.11696443,63706.0,63703.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1728262424984,0.054943,63705.0,63703.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1728262425200,0.11696443,63704.0,63700.0,0.2900516]
["bitfinex-derivatives","BTCF0:USTF0",1728262425391,0.45024,63709.0,63700.0,0.2900516]
["bitfinex-derivatives","BTCF0:USTF0",1728262425392,0.11696443,63703.0,63702.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1728262425578,0.1169643,63703.0,63702.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1728262425776,0.06877394,63703.0,63702.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1728262426988,0.06877394,63703.0,63702.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728262428189,0.27,63703.0,63702.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262428391,0.06877394,63703.0,63702.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728262430082,0.06876979,63703.0,63702.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262430294,0.06876979,63703.0,63702.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728262430484,0.03032528,63703.0,63702.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728262431388,0.05729258,63712.0,63702.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262431597,0.00235558,63712.0,63706.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1728262431790,0.054938,63711.0,63706.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1728262431993,0.05494,63709.0,63706.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1728262434496,0.00235558,63712.0,63710.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1728262434694,0.00235558,63712.0,63711.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1728262436697,0.00235558,63712.0,63711.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1728262436894,0.00235558,63712.0,63711.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1728262439405,0.1193054,63712.0,63711.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1728262439795,0.11930669,63712.0,63711.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1728262440001,0.11930669,63712.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262440002,0.47088,63711.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262440197,0.18,63697.0,63696.0,0.01412448]
["bitfinex-derivatives","BTCF0:USTF0",1728262440495,0.38225333,63697.0,63696.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1728262440692,0.38225333,63697.0,63696.0,1.305951]
["bitfinex-derivatives","BTCF0:USTF0",1728262440693,0.0563104,63697.0,63696.0,1.305951]
["bitfinex-derivatives","BTCF0:USTF0",1728262440892,0.42523015,63716.0,63710.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728262440893,0.415734,63716.0,63710.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728262441093,0.054935,63715.0,63710.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728262441303,0.054935,63715.0,63701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262441304,0.054939,63710.0,63697.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1728262441497,0.18,63713.0,63709.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728262441702,0.054935,63715.0,63710.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1728262442097,0.054936,63714.0,63710.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1728262443310,0.00335558,63712.0,63710.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1728262443602,0.00435558,63712.0,63710.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1728262445600,0.054938,63711.0,63710.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262445802,0.234938,63711.0,63710.0,0.04252425]
["bitfinex-derivatives","BTCF0:USTF0",1728262446208,0.705818,63711.0,63710.0,0.04252425]
["bitfinex-derivatives","BTCF0:USTF0",1728262446410,1.25088,63711.0,63696.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1728262446616,0.054949,63698.0,63692.0,0.415754]
["bitfinex-derivatives","BTCF0:USTF0",1728262447112,0.054951,63696.0,63693.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1728262447907,0.054951,63696.0,63692.0,0.37527744]
["bitfinex-derivatives","BTCF0:USTF0",1728262447908,0.18,63695.0,63692.0,0.01447744]
["bitfinex-derivatives","BTCF0:USTF0",1728262448113,0.3608,63693.0,63677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728262448300,0.18,63678.0,63672.0,0.186471]
["bitfinex-derivatives","BTCF0:USTF0",1728262448506,0.18,63678.0,63672.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728262449300,0.18,63678.0,63672.0,0.06949718]
["bitfinex-derivatives","BTCF0:USTF0",1728262449507,0.181,63678.0,63672.0,0.07049718]
["bitfinex-derivatives","BTCF0:USTF0",1728262450211,0.054962,63683.0,63672.0,0.06949718]
["bitfinex-derivatives","BTCF0:USTF0",1728262450407,0.001,63678.0,63672.0,0.06949718]
["bitfinex-derivatives","BTCF0:USTF0",1728262450814,0.18,63680.0,63672.0,0.06949718]
["bitfinex-derivatives","BTCF0:USTF0",1728262451112,0.05496,63686.0,63679.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1728262451411,0.18,63689.0,63681.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728262451915,0.234957,63689.0,63681.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728262452716,0.18,63689.0,63681.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728262452916,0.054958,63688.0,63681.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728262453219,0.18,63684.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262453408,0.054963,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262454219,0.054965,63680.0,63679.0,0.01392725]
["bitfinex-derivatives","BTCF0:USTF0",1728262454402,0.054967,63677.0,63671.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1728262454608,0.18,63674.0,63672.0,0.09166726]
["bitfinex-derivatives","BTCF0:USTF0",1728262456221,0.18,63674.0,63672.0,0.09266726]
["bitfinex-derivatives","BTCF0:USTF0",1728262456530,0.18,63674.0,63672.0,0.09466726]
["bitfinex-derivatives","BTCF0:USTF0",1728262456825,0.054967,63677.0,63672.0,0.09466726]
["bitfinex-derivatives","BTCF0:USTF0",1728262457023,0.18,63683.0,63672.0,0.09466726]
["bitfinex-derivatives","BTCF0:USTF0",1728262457324,0.054959,63686.0,63680.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1728262458624,0.18235632,63691.0,63684.0,0.04572749]
["bitfinex-derivatives","BTCF0:USTF0",1728262459332,0.005,63686.0,63684.0,0.04572749]
["bitfinex-derivatives","BTCF0:USTF0",1728262459828,0.011,63686.0,63684.0,0.04572749]
["bitfinex-derivatives","BTCF0:USTF0",1728262460230,0.234959,63687.0,63684.0,0.04572749]
["bitfinex-derivatives","BTCF0:USTF0",1728262460427,0.05496,63686.0,63684.0,0.04672749]
["bitfinex-derivatives","BTCF0:USTF0",1728262461430,0.05496,63685.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262461631,0.05496,63685.0,63684.0,0.01529636]
["bitfinex-derivatives","BTCF0:USTF0",1728262461830,0.05496,63685.0,63675.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1728262462031,0.05496,63685.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262462627,0.07396,63685.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262464936,0.10429576,63685.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262465232,0.07396,63685.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262466127,0.07396,63685.0,63684.0,0.01519216]
["bitfinex-derivatives","BTCF0:USTF0",1728262473433,0.07396,63685.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262474731,0.07396,63685.0,63684.0,0.01499793]
["bitfinex-derivatives","BTCF0:USTF0",1728262475032,0.054965,63679.0,63678.0,0.04569934]
["bitfinex-derivatives","BTCF0:USTF0",1728262475234,1.14504,63685.0,63671.0,0.04569934]
["bitfinex-derivatives","BTCF0:USTF0",1728262475235,0.054967,63677.0,63671.0,0.04569934]
["bitfinex-derivatives","BTCF0:USTF0",1728262475435,0.234971,63673.0,63670.0,0.04569934]
["bitfinex-derivatives","BTCF0:USTF0",1728262476127,0.054972,63672.0,63670.0,0.04569934]
["bitfinex-derivatives","BTCF0:USTF0",1728262476443,0.054972,63672.0,63669.0,0.04569934]
["bitfinex-derivatives","BTCF0:USTF0",1728262477633,0.2734934,63671.0,63668.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728262477826,0.15647475,63671.0,63670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728262478021,0.18681569,63671.0,63670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728262478328,0.27349253,63671.0,63668.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728262478532,0.11701778,63670.0,63668.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728262478732,0.11701778,63669.0,63668.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728262479234,0.06880531,63669.0,63668.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728262479427,0.11701778,63670.0,63668.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728262479732,0.03034094,63669.0,63668.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728262480336,0.11701778,63669.0,63668.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728262481028,0.11701778,63669.0,63668.0,0.415774]
["bitfinex-derivatives","BTCF0:USTF0",1728262482027,0.11801778,63669.0,63668.0,0.415774]
["bitfinex-derivatives","BTCF0:USTF0",1728262483142,0.18816861,63669.0,63668.0,0.415774]
["bitfinex-derivatives","BTCF0:USTF0",1728262483335,0.17299178,63669.0,63668.0,0.415774]
["bitfinex-derivatives","BTCF0:USTF0",1728262484152,0.17299178,63669.0,63668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728262484529,0.055974,63669.0,63668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728262484728,0.35212223,63671.0,63668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728262484930,0.054973,63670.0,63668.0,0.40659489]
["bitfinex-derivatives","BTCF0:USTF0",1728262485647,0.18,63671.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262485845,0.181,63671.0,63667.0,0.04815091]
["bitfinex-derivatives","BTCF0:USTF0",1728262486041,0.234975,63668.0,63667.0,0.00235602]
["bitfinex-derivatives","BTCF0:USTF0",1728262488244,0.234975,63668.0,63667.0,0.00335602]
["bitfinex-derivatives","BTCF0:USTF0",1728262488943,0.706175,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262489441,1.306175,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262489646,1.306175,63668.0,63654.0,0.40659489]
["bitfinex-derivatives","BTCF0:USTF0",1728262489848,1.306175,63668.0,63649.0,0.10078589]
["bitfinex-derivatives","BTCF0:USTF0",1728262489849,0.054988,63653.0,63649.0,0.10078589]
["bitfinex-derivatives","BTCF0:USTF0",1728262490041,0.415779,63663.0,63649.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1728262490042,0.18,63650.0,63649.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1728262490239,0.054991,63649.0,63647.0,0.06560316]
["bitfinex-derivatives","BTCF0:USTF0",1728262490432,0.054991,63649.0,63647.0,0.01980827]
["bitfinex-derivatives","BTCF0:USTF0",1728262491235,0.054992,63648.0,63647.0,0.01980827]
["bitfinex-derivatives","BTCF0:USTF0",1728262492053,0.054992,63648.0,63647.0,0.0244516]
["bitfinex-derivatives","BTCF0:USTF0",1728262492551,0.054992,63648.0,63647.0,0.0174516]
["bitfinex-derivatives","BTCF0:USTF0",1728262492552,0.08534726,63648.0,63647.0,0.0174516]
["bitfinex-derivatives","BTCF0:USTF0",1728262492734,0.08634726,63648.0,63647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728262492939,0.055001,63638.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262493148,0.235003,63636.0,63635.0,0.3780823]
["bitfinex-derivatives","BTCF0:USTF0",1728262494350,0.235003,63636.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262494546,0.18,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262494744,0.18,63630.0,63627.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1728262494745,0.18,63630.0,63628.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1728262495046,0.18,63630.0,63629.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1728262495251,0.002,63636.0,63629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262495452,0.00235748,63646.0,63645.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1728262495844,0.18,63663.0,63645.0,1.43216]
["bitfinex-derivatives","BTCF0:USTF0",1728262496153,0.3608,63670.0,63645.0,1.43216]
["bitfinex-derivatives","BTCF0:USTF0",1728262496154,0.18,63667.0,63653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262496649,0.3608,63670.0,63649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262496650,0.18,63661.0,63649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262496960,0.18,63661.0,63659.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1728262497954,0.001,63661.0,63659.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1728262498542,0.001,63661.0,63659.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1728262498740,0.002,63661.0,63659.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1728262499359,0.001,63661.0,63659.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1728262499655,0.07881467,63662.0,63659.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1728262499859,0.07881467,63662.0,63660.0,0.04564039]
["bitfinex-derivatives","BTCF0:USTF0",1728262500051,0.07881467,63662.0,63661.0,0.04564039]
["bitfinex-derivatives","BTCF0:USTF0",1728262500448,0.07881467,63662.0,63660.0,0.04564039]
["bitfinex-derivatives","BTCF0:USTF0",1728262500762,0.07881467,63662.0,63659.0,0.10762239]
["bitfinex-derivatives","BTCF0:USTF0",1728262500951,0.07881467,63662.0,63659.0,0.07210357]
["bitfinex-derivatives","BTCF0:USTF0",1728262501147,0.13579467,63662.0,63659.0,0.07410357]
["bitfinex-derivatives","BTCF0:USTF0",1728262501349,0.13579467,63662.0,63659.0,0.11974396]
["bitfinex-derivatives","BTCF0:USTF0",1728262501857,0.13579467,63662.0,63660.0,0.04564039]
["bitfinex-derivatives","BTCF0:USTF0",1728262502253,0.13579467,63662.0,63659.0,0.11774396]
["bitfinex-derivatives","BTCF0:USTF0",1728262502458,0.13379467,63662.0,63660.0,0.04564039]
["bitfinex-derivatives","BTCF0:USTF0",1728262502755,0.13379467,63662.0,63659.0,0.07410357]
["bitfinex-derivatives","BTCF0:USTF0",1728262502756,0.13379467,63662.0,63659.0,0.11974396]
["bitfinex-derivatives","BTCF0:USTF0",1728262503461,0.13379467,63662.0,63661.0,0.04564039]
["bitfinex-derivatives","BTCF0:USTF0",1728262504359,0.13479467,63662.0,63661.0,0.04564039]
["bitfinex-derivatives","BTCF0:USTF0",1728262504562,0.13479467,63662.0,63661.0,0.10062139]
["bitfinex-derivatives","BTCF0:USTF0",1728262504563,0.001,63662.0,63661.0,0.10062139]
["bitfinex-derivatives","BTCF0:USTF0",1728262504853,0.05733278,63668.0,63667.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1728262504854,0.00235678,63668.0,63667.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1728262505743,0.00235678,63668.0,63667.0,0.1006398]
["bitfinex-derivatives","BTCF0:USTF0",1728262506251,0.00335678,63668.0,63667.0,0.1006398]
["bitfinex-derivatives","BTCF0:USTF0",1728262506461,0.00335678,63668.0,63667.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1728262506956,0.00335678,63668.0,63667.0,0.1006398]
["bitfinex-derivatives","BTCF0:USTF0",1728262507543,0.00335678,63668.0,63667.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1728262508361,0.00335678,63668.0,63662.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1728262508362,0.00335678,63668.0,63665.0,0.06093246]
["bitfinex-derivatives","BTCF0:USTF0",1728262508555,0.05833178,63668.0,63667.0,0.04566669]
["bitfinex-derivatives","BTCF0:USTF0",1728262508762,0.05833178,63668.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728262508763,0.054976,63667.0,63664.0,0.04566669]
["bitfinex-derivatives","BTCF0:USTF0",1728262509661,0.054976,63667.0,63665.0,0.04566669]
["bitfinex-derivatives","BTCF0:USTF0",1728262509848,0.18,63666.0,63665.0,0.04566669]
["bitfinex-derivatives","BTCF0:USTF0",1728262510051,0.234977,63666.0,63664.0,0.04566669]
["bitfinex-derivatives","BTCF0:USTF0",1728262510250,0.18,63666.0,63663.0,0.04566669]
["bitfinex-derivatives","BTCF0:USTF0",1728262510454,0.054979,63663.0,63662.0,0.04566669]
["bitfinex-derivatives","BTCF0:USTF0",1728262510660,0.234979,63663.0,63662.0,0.04566669]
["bitfinex-derivatives","BTCF0:USTF0",1728262511162,0.234979,63663.0,63661.0,0.04566669]
["bitfinex-derivatives","BTCF0:USTF0",1728262511478,0.234979,63663.0,63662.0,0.04566669]
["bitfinex-derivatives","BTCF0:USTF0",1728262511662,0.234979,63663.0,63659.0,0.13303703]
["bitfinex-derivatives","BTCF0:USTF0",1728262511854,0.234979,63663.0,63662.0,0.04568423]
["bitfinex-derivatives","BTCF0:USTF0",1728262512365,0.234979,63663.0,63659.0,0.13303703]
["bitfinex-derivatives","BTCF0:USTF0",1728262512863,0.054981,63661.0,63660.0,0.04568864]
["bitfinex-derivatives","BTCF0:USTF0",1728262513065,0.05499,63650.0,63647.0,0.06093246]
["bitfinex-derivatives","BTCF0:USTF0",1728262513278,0.05499,63650.0,63644.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1728262513279,0.054993,63647.0,63644.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1728262513456,0.054993,63647.0,63645.0,0.06095842]
["bitfinex-derivatives","BTCF0:USTF0",1728262513658,0.054993,63647.0,63644.0,0.11595442]
["bitfinex-derivatives","BTCF0:USTF0",1728262514159,0.18,63650.0,63646.0,0.01911841]
["bitfinex-derivatives","BTCF0:USTF0",1728262514360,0.001,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262514563,0.18,63664.0,63649.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1728262514761,0.15643674,63663.0,63662.0,0.95658]
["bitfinex-derivatives","BTCF0:USTF0",1728262515065,0.18,63676.0,63669.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1728262515257,0.18,63676.0,63671.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1728262515258,0.234968,63676.0,63671.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1728262516567,0.234968,63676.0,63654.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1728262516568,0.00235626,63689.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262516769,0.00235626,63689.0,63687.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1728262517465,0.00235626,63689.0,63676.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1728262517664,0.00235626,63689.0,63680.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1728262517665,0.18,63685.0,63680.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1728262517869,0.18,63685.0,63681.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728262518057,0.19635626,63689.0,63681.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728262518367,0.20635626,63689.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262518566,0.19235626,63689.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262518768,0.20235626,63689.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262519360,0.25731326,63689.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262519760,0.012,63685.0,63681.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1728262520565,0.25931326,63689.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262520874,0.26331326,63689.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262521370,0.26331326,63689.0,63683.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1728262521371,0.012,63685.0,63683.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1728262521575,0.026,63685.0,63683.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1728262522069,0.012,63685.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262522275,0.054962,63683.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262522965,0.054962,63683.0,63679.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1728262523366,0.054962,63683.0,63680.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1728262523869,0.066962,63683.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262524658,0.066962,63683.0,63680.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1728262524856,0.026,63683.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262525061,0.026,63683.0,63682.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728262525273,0.012,63683.0,63682.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728262525473,0.026,63683.0,63682.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728262526970,0.014,63683.0,63682.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728262527273,0.026,63683.0,63682.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1728262527671,0.012,63683.0,63682.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1728262527871,0.026,63683.0,63682.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1728262528067,0.014,63683.0,63682.0,0.235963]
["bitfinex-derivatives","BTCF0:USTF0",1728262528573,0.317,63698.0,63682.0,0.235963]
["bitfinex-derivatives","BTCF0:USTF0",1728262528574,0.054943,63705.0,63703.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1728262528969,0.18,63710.0,63698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262529284,0.18,63710.0,63704.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1728262529869,0.17326521,63708.0,63694.0,0.17267006]
["bitfinex-derivatives","BTCF0:USTF0",1728262530171,0.054944,63704.0,63699.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1728262530374,0.11695807,63703.0,63699.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1728262530566,0.11695807,63702.0,63699.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1728262530766,0.05630714,63703.0,63699.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1728262530767,0.11695807,63701.0,63699.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1728262530963,0.11695807,63700.0,63699.0,0.415748]
["bitfinex-derivatives","BTCF0:USTF0",1728262531177,0.42522642,63733.0,63699.0,1.24762672]
["bitfinex-derivatives","BTCF0:USTF0",1728262531380,0.43035961,63732.0,63712.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728262531581,0.054922,63730.0,63712.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728262531767,0.43035961,63732.0,63718.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1728262531971,0.054924,63727.0,63712.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728262532272,0.054924,63727.0,63719.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1728262532668,0.054924,63727.0,63712.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728262532875,0.18,63728.0,63721.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1728262533073,0.054925,63726.0,63721.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1728262534379,0.1711319,63722.0,63721.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1728262534580,0.003,63728.0,63721.0,1.97236]
["bitfinex-derivatives","BTCF0:USTF0",1728262534767,0.003,63728.0,63721.0,1.37236]
["bitfinex-derivatives","BTCF0:USTF0",1728262535078,0.05628227,63734.0,63728.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1728262535474,0.054919,63733.0,63728.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1728262536271,0.04816761,63732.0,63728.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1728262536573,0.04816761,63731.0,63728.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1728262536881,0.04816761,63730.0,63728.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1728262537177,0.054924,63727.0,63721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728262537372,0.20344651,63726.0,63724.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1728262537572,0.04816761,63725.0,63724.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1728262537877,0.054924,63727.0,63724.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1728262538488,0.054924,63727.0,63725.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1728262538786,0.063926,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262539368,0.063926,63725.0,63724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262540169,0.063926,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262540374,0.054926,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262540573,0.054926,63725.0,63724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262540778,0.322426,63725.0,63724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262540978,0.332426,63725.0,63724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262541176,0.01,63725.0,63724.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1728262541498,0.2675,63739.0,63725.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1728262541680,0.2675,63739.0,63736.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1728262541880,0.054915,63738.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728262542082,0.054915,63737.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728262542385,0.2675,63739.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728262542771,0.322414,63739.0,63734.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728262542978,0.322414,63739.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728262543677,0.322414,63739.0,63737.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1728262544484,0.00235429,63743.0,63735.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262544679,0.05726429,63743.0,63735.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262544882,0.1168928,63742.0,63731.0,0.33503661]
["bitfinex-derivatives","BTCF0:USTF0",1728262545077,0.1168928,63741.0,63737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728262545390,0.1168928,63740.0,63739.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1728262545885,0.1168928,63740.0,63737.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728262545886,0.06873182,63740.0,63737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728262546189,0.054915,63738.0,63737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728262546487,0.14149926,63738.0,63737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728262546984,0.14149926,63738.0,63735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728262547177,0.14285999,63737.0,63735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728262547489,0.14285999,63736.0,63734.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728262547788,0.14285999,63735.0,63734.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728262547984,0.08658426,63735.0,63734.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728262548184,0.054918,63734.0,63731.0,0.17021297]
["bitfinex-derivatives","BTCF0:USTF0",1728262548386,0.23492,63732.0,63731.0,0.17021297]
["bitfinex-derivatives","BTCF0:USTF0",1728262548691,0.23492,63732.0,63724.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1728262548692,0.054923,63728.0,63724.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1728262548999,0.08658426,63727.0,63718.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262549287,0.08658426,63726.0,63725.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1728262549582,0.14285999,63726.0,63725.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1728262549982,0.08658426,63726.0,63725.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1728262550983,0.08958426,63726.0,63725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262551387,0.08958426,63726.0,63725.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1728262551788,0.09158426,63726.0,63725.0,0.056926]
["bitfinex-derivatives","BTCF0:USTF0",1728262552992,0.18515358,63737.0,63725.0,0.1215877]
["bitfinex-derivatives","BTCF0:USTF0",1728262553194,0.18515358,63737.0,63734.0,0.06042609]
["bitfinex-derivatives","BTCF0:USTF0",1728262553195,0.054917,63735.0,63734.0,0.06042609]
["bitfinex-derivatives","BTCF0:USTF0",1728262553382,0.054918,63734.0,63732.0,0.07553262]
["bitfinex-derivatives","BTCF0:USTF0",1728262553689,0.054918,63734.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262553690,0.18515358,63737.0,63736.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1728262554191,0.1458965,63737.0,63735.0,0.07556072]
["bitfinex-derivatives","BTCF0:USTF0",1728262554387,0.1458965,63737.0,63736.0,0.07556072]
["bitfinex-derivatives","BTCF0:USTF0",1728262554689,0.1458965,63737.0,63736.0,0.19347876]
["bitfinex-derivatives","BTCF0:USTF0",1728262554891,0.20180526,63738.0,63737.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1728262555084,0.19730526,63738.0,63737.0,0.64351355]
["bitfinex-derivatives","BTCF0:USTF0",1728262555284,0.17743565,63738.0,63737.0,1.3830178]
["bitfinex-derivatives","BTCF0:USTF0",1728262555684,0.17743565,63738.0,63737.0,0.7830178]
["bitfinex-derivatives","BTCF0:USTF0",1728262556284,0.17743565,63738.0,63737.0,1.65226711]
["bitfinex-derivatives","BTCF0:USTF0",1728262556504,0.054903,63751.0,63746.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1728262556682,0.054903,63751.0,63737.0,1.59735211]
["bitfinex-derivatives","BTCF0:USTF0",1728262556683,0.054903,63751.0,63748.0,0.07562953]
["bitfinex-derivatives","BTCF0:USTF0",1728262557288,0.2667,63756.0,63750.0,0.07562953]
["bitfinex-derivatives","BTCF0:USTF0",1728262557489,0.2667,63756.0,63752.0,0.06054081]
["bitfinex-derivatives","BTCF0:USTF0",1728262557490,0.054902,63753.0,63752.0,0.06054081]
["bitfinex-derivatives","BTCF0:USTF0",1728262557691,0.525462,63753.0,63752.0,0.06054081]
["bitfinex-derivatives","BTCF0:USTF0",1728262557885,0.054909,63745.0,63744.0,0.07562953]
["bitfinex-derivatives","BTCF0:USTF0",1728262558189,0.054914,63739.0,63737.0,0.09175543]
["bitfinex-derivatives","BTCF0:USTF0",1728262558494,0.054914,63739.0,63738.0,0.25778589]
["bitfinex-derivatives","BTCF0:USTF0",1728262558994,0.054914,63739.0,63738.0,0.11760763]
["bitfinex-derivatives","BTCF0:USTF0",1728262559698,0.054914,63739.0,63738.0,0.11860763]
["bitfinex-derivatives","BTCF0:USTF0",1728262559893,0.054914,63739.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262560199,0.068914,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262561389,0.054914,63739.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262561596,0.054914,63739.0,63733.0,0.37813639]
["bitfinex-derivatives","BTCF0:USTF0",1728262561597,0.2626,63741.0,63733.0,0.37813639]
["bitfinex-derivatives","BTCF0:USTF0",1728262562002,0.054908,63746.0,63737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262562302,0.054908,63746.0,63743.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1728262563087,0.054908,63746.0,63733.0,0.64813639]
["bitfinex-derivatives","BTCF0:USTF0",1728262563088,0.05491,63743.0,63738.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1728262563292,0.054912,63742.0,63733.0,0.38013639]
["bitfinex-derivatives","BTCF0:USTF0",1728262563492,0.27,63747.0,63740.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1728262563693,0.054908,63746.0,63733.0,0.37813639]
["bitfinex-derivatives","BTCF0:USTF0",1728262563893,0.054908,63746.0,63741.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728262564394,0.05725697,63752.0,63743.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728262564395,0.00235397,63752.0,63743.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728262564595,0.00235397,63752.0,63751.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1728262564802,0.054895,63761.0,63744.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1728262565000,0.054896,63760.0,63750.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1728262565204,0.054896,63760.0,63744.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1728262565410,0.27,63762.0,63744.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1728262565599,0.27,63762.0,63751.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1728262565800,0.553889,63768.0,63747.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1728262565801,0.27,63755.0,63747.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1728262565996,0.3249,63755.0,63748.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1728262566892,0.27,63755.0,63744.0,0.01707223]
["bitfinex-derivatives","BTCF0:USTF0",1728262567092,0.27,63755.0,63746.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728262567093,0.054903,63752.0,63746.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728262567492,0.2729,63754.0,63746.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728262567696,0.054904,63751.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262568099,0.054904,63751.0,63748.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1728262568405,0.054908,63746.0,63743.0,0.01714896]
["bitfinex-derivatives","BTCF0:USTF0",1728262568706,0.2729,63754.0,63742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262568707,0.1358,63754.0,63742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262568896,0.3608,63760.0,63752.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1728262569298,0.054898,63757.0,63752.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1728262569996,0.415696,63760.0,63753.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1728262570298,0.054898,63758.0,63753.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1728262570700,0.054899,63757.0,63753.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1728262571597,0.054899,63757.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262571598,0.054901,63754.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262571798,0.054903,63752.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262572198,0.054901,63754.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262572407,0.054902,63753.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262573098,0.324897,63758.0,63750.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1728262573395,0.324897,63758.0,63751.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1728262573602,0.054899,63757.0,63751.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1728262573999,0.27,63758.0,63751.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1728262574206,0.0549,63756.0,63751.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1728262575904,0.0549,63756.0,63752.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1728262576100,0.054895,63761.0,63755.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728262576303,0.054895,63761.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262576501,0.054895,63761.0,63755.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728262577209,0.1358,63762.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262577410,0.054892,63765.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262577411,0.054892,63765.0,63752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262577611,0.054892,63765.0,63760.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1728262578012,0.054892,63765.0,63754.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1728262578198,0.054881,63777.0,63754.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1728262578199,0.415683,63775.0,63769.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1728262578402,0.415683,63775.0,63764.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1728262578403,0.05723905,63772.0,63764.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1728262578612,0.05723905,63772.0,63766.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1728262579312,0.00235305,63772.0,63758.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1728262579501,0.00235305,63772.0,63757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262579705,0.00235305,63772.0,63762.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1728262579905,0.1279,63771.0,63762.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1728262580211,0.1279,63771.0,63757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262580212,0.00235305,63772.0,63757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262580410,0.054889,63768.0,63762.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1728262580711,0.00235305,63772.0,63762.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1728262580914,0.05489,63766.0,63762.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1728262581213,0.00235305,63772.0,63757.0,0.0166902]
["bitfinex-derivatives","BTCF0:USTF0",1728262581408,0.5384,63769.0,63753.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1728262581712,0.5384,63769.0,63753.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1728262581920,0.054896,63761.0,63753.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1728262582115,0.054896,63761.0,63755.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728262582504,0.5384,63769.0,63753.0,0.01733289]
["bitfinex-derivatives","BTCF0:USTF0",1728262582505,0.054898,63758.0,63753.0,0.01733289]
["bitfinex-derivatives","BTCF0:USTF0",1728262582799,0.054889,63768.0,63756.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1728262583004,0.054893,63763.0,63756.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1728262583300,0.17311734,63762.0,63756.0,0.31283744]
["bitfinex-derivatives","BTCF0:USTF0",1728262583610,0.2684,63769.0,63760.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728262583611,0.17311734,63761.0,63760.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728262583813,0.17311734,63761.0,63760.0,0.324896]
["bitfinex-derivatives","BTCF0:USTF0",1728262584519,0.17311734,63761.0,63760.0,0.234896]
["bitfinex-derivatives","BTCF0:USTF0",1728262585915,0.17311734,63761.0,63760.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728262586315,0.17311734,63761.0,63760.0,0.07151614]
["bitfinex-derivatives","BTCF0:USTF0",1728262586618,0.17311734,63761.0,63760.0,0.25151614]
["bitfinex-derivatives","BTCF0:USTF0",1728262587610,0.17311734,63761.0,63760.0,0.72203614]
["bitfinex-derivatives","BTCF0:USTF0",1728262588114,0.17311734,63761.0,63760.0,0.25151614]
["bitfinex-derivatives","BTCF0:USTF0",1728262588812,0.17311734,63761.0,63760.0,0.25191614]
["bitfinex-derivatives","BTCF0:USTF0",1728262589422,0.17311734,63761.0,63760.0,0.19702014]
["bitfinex-derivatives","BTCF0:USTF0",1728262590215,0.3608,63770.0,63760.0,0.19702014]
["bitfinex-derivatives","BTCF0:USTF0",1728262590216,0.3608,63770.0,63766.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1728262590420,0.054888,63769.0,63766.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1728262590825,0.054888,63769.0,63767.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1728262591314,0.00235305,63772.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262591514,0.00235305,63772.0,63768.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1728262592413,0.05723905,63772.0,63768.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1728262593115,0.18,63771.0,63768.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1728262593313,0.18,63771.0,63763.0,0.315689]
["bitfinex-derivatives","BTCF0:USTF0",1728262593621,0.054887,63770.0,63768.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1728262594217,0.054887,63770.0,63763.0,0.315689]
["bitfinex-derivatives","BTCF0:USTF0",1728262594218,0.18,63771.0,63764.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1728262594417,0.054889,63768.0,63764.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1728262595328,0.18,63771.0,63764.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1728262595329,0.05489,63767.0,63764.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1728262596024,0.054892,63764.0,63763.0,0.0167678]
["bitfinex-derivatives","BTCF0:USTF0",1728262596327,0.054892,63764.0,63760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262596328,0.054894,63763.0,63760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262597830,0.054894,63762.0,63760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262598425,0.054895,63761.0,63760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262598827,0.054895,63761.0,63760.0,0.0170928]
["bitfinex-derivatives","BTCF0:USTF0",1728262603238,0.18,63764.0,63760.0,0.0170928]
["bitfinex-derivatives","BTCF0:USTF0",1728262603434,0.18,63764.0,63763.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1728262603941,0.18,63764.0,63763.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1728262604840,0.234892,63764.0,63763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262605245,0.35173967,63764.0,63763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262605947,0.35173988,63764.0,63763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262608548,0.40799397,63764.0,63763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262608944,0.22799397,63764.0,63763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262609153,0.22799397,63764.0,63763.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1728262609154,0.11684788,63764.0,63763.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1728262609454,0.17310197,63764.0,63763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262610043,0.22799397,63764.0,63763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262610657,0.22799358,63764.0,63763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262611040,0.22799358,63764.0,63763.0,0.00032102]
["bitfinex-derivatives","BTCF0:USTF0",1728262611649,0.36689358,63764.0,63763.0,0.00032102]
["bitfinex-derivatives","BTCF0:USTF0",1728262612242,0.36689358,63764.0,63763.0,0.00072102]
["bitfinex-derivatives","BTCF0:USTF0",1728262613135,0.193792,63764.0,63763.0,0.00072102]
["bitfinex-derivatives","BTCF0:USTF0",1728262613341,0.054895,63761.0,63760.0,0.0170928]
["bitfinex-derivatives","BTCF0:USTF0",1728262613642,0.235295,63761.0,63760.0,0.0170928]
["bitfinex-derivatives","BTCF0:USTF0",1728262614349,0.235295,63761.0,63760.0,0.0174928]
["bitfinex-derivatives","BTCF0:USTF0",1728262614350,0.705815,63761.0,63760.0,0.0174928]
["bitfinex-derivatives","BTCF0:USTF0",1728262614544,0.705815,63761.0,63751.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1728262614545,0.054908,63746.0,63744.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728262614756,0.18,63745.0,63743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728262615048,0.1804,63745.0,63744.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1728262615234,0.1804,63745.0,63740.0,0.00235327]
["bitfinex-derivatives","BTCF0:USTF0",1728262615440,0.235312,63741.0,63740.0,0.00235327]
["bitfinex-derivatives","BTCF0:USTF0",1728262615649,0.235312,63741.0,63740.0,0.00275327]
["bitfinex-derivatives","BTCF0:USTF0",1728262616052,0.235312,63741.0,63734.0,0.016763]
["bitfinex-derivatives","BTCF0:USTF0",1728262616053,0.054917,63735.0,63734.0,0.016763]
["bitfinex-derivatives","BTCF0:USTF0",1728262616345,0.054917,63735.0,63728.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1728262616346,0.1804,63735.0,63728.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1728262616551,0.1804,63729.0,63728.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1728262617149,0.1804,63729.0,63728.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1728262617665,0.0004,63729.0,63728.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1728262618244,0.1804,63729.0,63728.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1728262619351,0.1804,63729.0,63728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262619550,0.1804,63729.0,63728.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1728262620051,0.0004,63729.0,63728.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1728262620453,0.1804,63729.0,63728.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1728262621749,0.1804,63729.0,63728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262621952,0.235322,63729.0,63728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262622460,0.1804,63729.0,63728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262622752,0.0004,63729.0,63728.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1728262628248,0.14074182,63732.0,63731.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1728262630752,0.0004,63735.0,63734.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728262635959,0.0004,63741.0,63734.0,0.0721154]
["bitfinex-derivatives","BTCF0:USTF0",1728262636167,0.0004,63745.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262636375,0.0004,63745.0,63744.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1728262637057,0.0004,63745.0,63744.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1728262641764,0.0004,63745.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262641964,0.0004,63745.0,63735.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1728262641965,0.1804,63741.0,63735.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1728262642273,0.1804,63741.0,63739.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1728262642459,0.1804,63741.0,63740.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1728262642659,0.03070393,63741.0,63740.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1728262643360,0.0004,63741.0,63740.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1728262645455,0.0004,63741.0,63739.0,0.415713]
["bitfinex-derivatives","BTCF0:USTF0",1728262645656,0.055313,63741.0,63740.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1728262647070,0.0004,63741.0,63740.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1728262650281,0.0004,63745.0,63739.0,0.42132296]
["bitfinex-derivatives","BTCF0:USTF0",1728262650462,0.0004,63745.0,63744.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1728262650763,0.0004,63745.0,63744.0,0.10037542]
["bitfinex-derivatives","BTCF0:USTF0",1728262651756,0.0004,63745.0,63744.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1728262652373,0.0004,63745.0,63744.0,0.234909]
["bitfinex-derivatives","BTCF0:USTF0",1728262652558,0.3608,63775.0,63744.0,1.666349]
["bitfinex-derivatives","BTCF0:USTF0",1728262652765,0.3608,63775.0,63760.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728262652766,0.4105,63767.0,63760.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728262652967,0.054892,63765.0,63760.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728262653365,0.054893,63763.0,63760.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728262653570,0.18,63766.0,63760.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728262653571,0.054894,63762.0,63760.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728262655058,0.054897,63758.0,63755.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1728262655263,0.054897,63758.0,63756.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1728262656471,0.1804,63761.0,63756.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1728262656472,0.054898,63757.0,63756.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1728262656672,0.1804,63761.0,63749.0,0.04544784]
["bitfinex-derivatives","BTCF0:USTF0",1728262656871,0.054902,63753.0,63749.0,0.04544784]
["bitfinex-derivatives","BTCF0:USTF0",1728262657177,0.054905,63749.0,63748.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1728262657477,0.054906,63748.0,63747.0,0.01972036]
["bitfinex-derivatives","BTCF0:USTF0",1728262657680,0.234906,63748.0,63747.0,0.00235274]
["bitfinex-derivatives","BTCF0:USTF0",1728262657870,0.6506,63748.0,63738.0,0.04544784]
["bitfinex-derivatives","BTCF0:USTF0",1728262658066,0.234915,63738.0,63733.0,0.10036684]
["bitfinex-derivatives","BTCF0:USTF0",1728262658268,0.44446624,63737.0,63732.0,0.3778812]
["bitfinex-derivatives","BTCF0:USTF0",1728262658576,0.17316624,63736.0,63732.0,0.3778812]
["bitfinex-derivatives","BTCF0:USTF0",1728262658875,0.17316624,63735.0,63734.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728262659074,0.11689126,63735.0,63734.0,0.234918]
["bitfinex-derivatives","BTCF0:USTF0",1728262659373,0.11689126,63735.0,63734.0,1.305638]
["bitfinex-derivatives","BTCF0:USTF0",1728262659679,0.17316624,63735.0,63734.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728262659869,0.11689126,63735.0,63734.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728262660470,0.17316624,63735.0,63734.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728262660773,0.17316624,63735.0,63734.0,1.305638]
["bitfinex-derivatives","BTCF0:USTF0",1728262660774,0.10829357,63735.0,63734.0,1.305638]
["bitfinex-derivatives","BTCF0:USTF0",1728262661280,0.05627498,63740.0,63739.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1728262661572,0.20336649,63743.0,63734.0,1.25072]
["bitfinex-derivatives","BTCF0:USTF0",1728262661573,0.20336649,63743.0,63742.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1728262661770,0.20336649,63743.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728262661771,0.05627498,63743.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728262661966,0.20336649,63747.0,63734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262662168,0.05627498,63746.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728262662370,0.20336649,63748.0,63743.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1728262662678,0.05627498,63747.0,63745.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728262662971,0.11117998,63749.0,63745.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728262663175,0.054906,63748.0,63745.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728262663376,0.11118098,63748.0,63745.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728262663676,0.054906,63748.0,63745.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728262664277,0.11118098,63748.0,63745.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728262664867,0.05627498,63747.0,63745.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728262665281,0.25827249,63748.0,63745.0,0.11550512]
["bitfinex-derivatives","BTCF0:USTF0",1728262665581,0.20336649,63748.0,63745.0,0.11550512]
["bitfinex-derivatives","BTCF0:USTF0",1728262665782,0.25827249,63748.0,63745.0,0.11550512]
["bitfinex-derivatives","BTCF0:USTF0",1728262666675,0.25827249,63748.0,63747.0,0.04551129]
["bitfinex-derivatives","BTCF0:USTF0",1728262667078,0.25827249,63748.0,63746.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1728262667079,0.20336649,63748.0,63746.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1728262667286,0.20336649,63748.0,63746.0,0.11550412]
["bitfinex-derivatives","BTCF0:USTF0",1728262667981,0.20336649,63748.0,63740.0,0.07562005]
["bitfinex-derivatives","BTCF0:USTF0",1728262667982,0.20336649,63748.0,63747.0,0.415707]
["bitfinex-derivatives","BTCF0:USTF0",1728262668178,0.20336649,63748.0,63747.0,0.5341128]
["bitfinex-derivatives","BTCF0:USTF0",1728262668378,0.00235373,63751.0,63750.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1728262670282,0.054901,63754.0,63750.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1728262670584,0.054901,63754.0,63752.0,0.06066063]
["bitfinex-derivatives","BTCF0:USTF0",1728262670878,0.054902,63753.0,63752.0,0.06066063]
["bitfinex-derivatives","BTCF0:USTF0",1728262671072,0.18,63755.0,63751.0,0.06066063]
["bitfinex-derivatives","BTCF0:USTF0",1728262671073,0.054902,63752.0,63751.0,0.06066063]
["bitfinex-derivatives","BTCF0:USTF0",1728262671272,0.054903,63751.0,63750.0,0.06066063]
["bitfinex-derivatives","BTCF0:USTF0",1728262671881,0.054903,63751.0,63749.0,0.06066063]
["bitfinex-derivatives","BTCF0:USTF0",1728262672074,0.234904,63750.0,63749.0,0.06066063]
["bitfinex-derivatives","BTCF0:USTF0",1728262672275,0.054905,63749.0,63748.0,0.06066063]
["bitfinex-derivatives","BTCF0:USTF0",1728262673286,0.18,63750.0,63748.0,0.06066063]
["bitfinex-derivatives","BTCF0:USTF0",1728262673586,0.18,63750.0,63747.0,0.37881313]
["bitfinex-derivatives","BTCF0:USTF0",1728262673587,0.17313589,63749.0,63747.0,0.20612367]
["bitfinex-derivatives","BTCF0:USTF0",1728262673780,0.11687077,63748.0,63747.0,0.20612367]
["bitfinex-derivatives","BTCF0:USTF0",1728262674378,0.08656794,63748.0,63747.0,0.20612367]
["bitfinex-derivatives","BTCF0:USTF0",1728262676181,0.08656794,63748.0,63747.0,0.26103067]
["bitfinex-derivatives","BTCF0:USTF0",1728262677886,0.14283306,63748.0,63747.0,0.20612367]
["bitfinex-derivatives","BTCF0:USTF0",1728262680491,0.234906,63749.0,63747.0,0.20612367]
["bitfinex-derivatives","BTCF0:USTF0",1728262682289,0.054906,63748.0,63747.0,0.20612367]
["bitfinex-derivatives","BTCF0:USTF0",1728262684988,0.054903,63752.0,63747.0,0.20612367]
["bitfinex-derivatives","BTCF0:USTF0",1728262685199,0.054903,63752.0,63749.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1728262685388,0.055295,63761.0,63747.0,0.20612367]
["bitfinex-derivatives","BTCF0:USTF0",1728262685389,0.18,63750.0,63747.0,0.20612367]
["bitfinex-derivatives","BTCF0:USTF0",1728262685701,0.054906,63749.0,63747.0,0.20612367]
["bitfinex-derivatives","BTCF0:USTF0",1728262685900,0.054898,63758.0,63755.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728262686193,0.2848,63760.0,63758.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1728262686194,0.4648,63760.0,63758.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1728262687195,0.519696,63760.0,63758.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1728262687391,0.054896,63759.0,63758.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1728262688590,0.4648,63760.0,63751.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1728262688591,0.054903,63752.0,63751.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1728262688793,0.234903,63752.0,63751.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1728262691599,0.18,63752.0,63747.0,0.20612367]
["bitfinex-derivatives","BTCF0:USTF0",1728262691796,0.054904,63751.0,63748.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1728262692098,0.054904,63750.0,63748.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1728262692488,0.054904,63750.0,63749.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1728262694495,0.054906,63748.0,63747.0,0.20612367]
["bitfinex-derivatives","BTCF0:USTF0",1728262694799,0.234906,63748.0,63747.0,0.01801313]
["bitfinex-derivatives","BTCF0:USTF0",1728262694997,0.234906,63748.0,63742.0,0.002353]
["bitfinex-derivatives","BTCF0:USTF0",1728262695193,0.054908,63746.0,63742.0,0.002353]
["bitfinex-derivatives","BTCF0:USTF0",1728262695505,0.14148759,63746.0,63742.0,0.002353]
["bitfinex-derivatives","BTCF0:USTF0",1728262695794,0.34206027,63746.0,63742.0,0.002353]
["bitfinex-derivatives","BTCF0:USTF0",1728262696495,0.34206027,63746.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262696802,0.34206027,63746.0,63737.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1728262697499,0.34206027,63746.0,63737.0,0.07306417]
["bitfinex-derivatives","BTCF0:USTF0",1728262698092,0.34206027,63746.0,63737.0,0.01814917]
["bitfinex-derivatives","BTCF0:USTF0",1728262698300,0.14285227,63746.0,63744.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1728262698499,0.08657959,63746.0,63745.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1728262698993,0.05627268,63749.0,63745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728262699193,0.08657219,63748.0,63745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728262699387,0.08657219,63747.0,63746.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728262699597,0.08657219,63747.0,63746.0,0.188108]
["bitfinex-derivatives","BTCF0:USTF0",1728262702304,0.14147919,63747.0,63746.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728262702601,0.37011114,63747.0,63746.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728262702818,0.37011114,63747.0,63745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728262702819,0.054908,63746.0,63745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728262703103,0.19774789,63746.0,63745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728262703301,0.14148019,63746.0,63745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728262703499,0.054908,63746.0,63745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728262704393,0.054908,63746.0,63745.0,0.0456271]
["bitfinex-derivatives","BTCF0:USTF0",1728262704902,0.054908,63746.0,63745.0,0.06342629]
["bitfinex-derivatives","BTCF0:USTF0",1728262705303,0.054908,63746.0,63745.0,0.01784919]
["bitfinex-derivatives","BTCF0:USTF0",1728262709800,0.415708,63746.0,63745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728262710507,0.55856173,63746.0,63745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728262711805,0.73084889,63746.0,63745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728262712205,0.67457563,63746.0,63745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728262712406,0.50228847,63746.0,63745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728262713905,1.62920163,63746.0,63745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728262714202,1.62920163,63746.0,63733.0,0.415719]
["bitfinex-derivatives","BTCF0:USTF0",1728262714203,0.054915,63738.0,63733.0,0.415719]
["bitfinex-derivatives","BTCF0:USTF0",1728262714407,0.18,63734.0,63733.0,0.43412966]
["bitfinex-derivatives","BTCF0:USTF0",1728262714717,0.2184216,63734.0,63733.0,0.43412966]
["bitfinex-derivatives","BTCF0:USTF0",1728262715204,0.2184216,63734.0,63733.0,0.37921066]
["bitfinex-derivatives","BTCF0:USTF0",1728262715205,0.2733396,63734.0,63733.0,0.37921066]
["bitfinex-derivatives","BTCF0:USTF0",1728262715914,0.32150152,63734.0,63733.0,0.37921066]
["bitfinex-derivatives","BTCF0:USTF0",1728262717117,0.32150152,63734.0,63730.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1728262717408,0.0384216,63733.0,63730.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1728262717613,0.054918,63734.0,63731.0,0.11957349]
["bitfinex-derivatives","BTCF0:USTF0",1728262717821,0.054918,63734.0,63733.0,0.07592763]
["bitfinex-derivatives","BTCF0:USTF0",1728262718013,0.054918,63734.0,63733.0,0.19550112]
["bitfinex-derivatives","BTCF0:USTF0",1728262718400,0.3608,63738.0,63733.0,0.19550112]
["bitfinex-derivatives","BTCF0:USTF0",1728262718615,0.3608,63738.0,63733.0,0.07592763]
["bitfinex-derivatives","BTCF0:USTF0",1728262719018,0.054918,63734.0,63733.0,0.07592763]
["bitfinex-derivatives","BTCF0:USTF0",1728262719310,0.234918,63734.0,63733.0,0.19504177]
["bitfinex-derivatives","BTCF0:USTF0",1728262722212,0.18,63734.0,63733.0,0.11910208]
["bitfinex-derivatives","BTCF0:USTF0",1728262722516,0.18,63744.0,63733.0,0.11910208]
["bitfinex-derivatives","BTCF0:USTF0",1728262722814,0.18,63744.0,63743.0,0.06075564]
["bitfinex-derivatives","BTCF0:USTF0",1728262723205,0.05491,63743.0,63741.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728262723407,0.18,63743.0,63741.0,0.13085655]
["bitfinex-derivatives","BTCF0:USTF0",1728262723611,0.18,63743.0,63741.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728262724309,0.18,63743.0,63741.0,0.13085655]
["bitfinex-derivatives","BTCF0:USTF0",1728262725010,0.054911,63742.0,63741.0,0.07594455]
["bitfinex-derivatives","BTCF0:USTF0",1728262725516,0.18,63747.0,63741.0,0.43674455]
["bitfinex-derivatives","BTCF0:USTF0",1728262725718,0.15671211,63743.0,63742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262726016,0.21030645,63743.0,63742.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1728262726517,0.24872549,63743.0,63741.0,0.37943219]
["bitfinex-derivatives","BTCF0:USTF0",1728262726820,0.03030645,63742.0,63741.0,0.37943219]
["bitfinex-derivatives","BTCF0:USTF0",1728262727118,0.06872643,63742.0,63741.0,0.37943219]
["bitfinex-derivatives","BTCF0:USTF0",1728262730317,0.12363743,63742.0,63741.0,0.37943219]
["bitfinex-derivatives","BTCF0:USTF0",1728262730910,0.17179448,63742.0,63741.0,0.37943219]
["bitfinex-derivatives","BTCF0:USTF0",1728262732617,0.054911,63742.0,63741.0,0.37943219]
["bitfinex-derivatives","BTCF0:USTF0",1728262734021,0.3522634,63743.0,63741.0,0.37943219]
["bitfinex-derivatives","BTCF0:USTF0",1728262734228,0.1722634,63743.0,63741.0,0.37943219]
["bitfinex-derivatives","BTCF0:USTF0",1728262735021,0.1722634,63743.0,63742.0,0.0608157]
["bitfinex-derivatives","BTCF0:USTF0",1728262735613,0.1722634,63743.0,63741.0,0.13435989]
["bitfinex-derivatives","BTCF0:USTF0",1728262735811,0.1722634,63743.0,63742.0,0.0608157]
["bitfinex-derivatives","BTCF0:USTF0",1728262736321,0.1722634,63743.0,63741.0,0.13435989]
["bitfinex-derivatives","BTCF0:USTF0",1728262736518,0.054911,63742.0,63741.0,0.07944789]
["bitfinex-derivatives","BTCF0:USTF0",1728262736719,0.054911,63742.0,63741.0,0.01863219]
["bitfinex-derivatives","BTCF0:USTF0",1728262736924,0.054911,63742.0,63737.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1728262737112,0.18,63738.0,63737.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1728262738222,0.18,63738.0,63737.0,0.07350849]
["bitfinex-derivatives","BTCF0:USTF0",1728262740618,0.18,63738.0,63737.0,0.1928465]
["bitfinex-derivatives","BTCF0:USTF0",1728262743418,0.18,63738.0,63737.0,0.1379315]
["bitfinex-derivatives","BTCF0:USTF0",1728262744114,0.13285893,63738.0,63737.0,0.1379315]
["bitfinex-derivatives","BTCF0:USTF0",1728262744729,0.234915,63738.0,63737.0,0.09464584]
["bitfinex-derivatives","BTCF0:USTF0",1728262744928,0.234915,63738.0,63737.0,0.01859349]
["bitfinex-derivatives","BTCF0:USTF0",1728262745131,0.18,63738.0,63736.0,0.07605235]
["bitfinex-derivatives","BTCF0:USTF0",1728262745330,0.054915,63737.0,63736.0,0.07605235]
["bitfinex-derivatives","BTCF0:USTF0",1728262745932,0.054914,63739.0,63736.0,0.13096835]
["bitfinex-derivatives","BTCF0:USTF0",1728262746124,0.054914,63739.0,63737.0,0.11888107]
["bitfinex-derivatives","BTCF0:USTF0",1728262746320,0.054914,63739.0,63738.0,0.11888107]
["bitfinex-derivatives","BTCF0:USTF0",1728262746626,0.054914,63739.0,63738.0,0.21013169]
["bitfinex-derivatives","BTCF0:USTF0",1728262747734,0.21030718,63739.0,63730.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1728262747935,0.17247505,63734.0,63730.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1728262748237,0.03030718,63733.0,63732.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1728262748621,0.21030718,63733.0,63732.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1728262748828,0.29688755,63733.0,63732.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1728262749034,0.4693626,63733.0,63732.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1728262749630,0.29688755,63733.0,63732.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1728262750534,0.11688755,63733.0,63732.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1728262750730,0.03030718,63733.0,63732.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1728262751131,0.20278223,63733.0,63732.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1728262752442,0.11688755,63733.0,63732.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1728262752737,0.17316148,63733.0,63732.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1728262752943,0.11688755,63733.0,63732.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1728262753930,0.11688755,63733.0,63729.0,0.01843053]
["bitfinex-derivatives","BTCF0:USTF0",1728262753931,0.29688755,63733.0,63729.0,0.01843053]
["bitfinex-derivatives","BTCF0:USTF0",1728262754136,0.054921,63731.0,63728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728262754427,0.11688755,63730.0,63728.0,0.0190074]
["bitfinex-derivatives","BTCF0:USTF0",1728262754627,0.11688755,63730.0,63729.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1728262754824,0.03030892,63730.0,63729.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1728262755239,0.11688929,63730.0,63729.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1728262755632,0.054922,63729.0,63728.0,0.0190074]
["bitfinex-derivatives","BTCF0:USTF0",1728262756343,0.10308375,63729.0,63728.0,0.0190074]
["bitfinex-derivatives","BTCF0:USTF0",1728262756531,0.10308375,63729.0,63728.0,0.44371078]
["bitfinex-derivatives","BTCF0:USTF0",1728262757138,0.17257276,63731.0,63728.0,0.44371078]
["bitfinex-derivatives","BTCF0:USTF0",1728262757336,0.17257276,63731.0,63730.0,0.1066152]
["bitfinex-derivatives","BTCF0:USTF0",1728262757535,0.17257276,63731.0,63730.0,0.36695528]
["bitfinex-derivatives","BTCF0:USTF0",1728262757843,0.22749376,63731.0,63730.0,0.36695528]
["bitfinex-derivatives","BTCF0:USTF0",1728262758344,0.22749376,63731.0,63730.0,0.26034008]
["bitfinex-derivatives","BTCF0:USTF0",1728262759639,0.17257276,63731.0,63730.0,0.26034008]
["bitfinex-derivatives","BTCF0:USTF0",1728262759840,0.18,63732.0,63730.0,0.26034008]
["bitfinex-derivatives","BTCF0:USTF0",1728262760142,0.23492,63732.0,63731.0,0.26034008]
["bitfinex-derivatives","BTCF0:USTF0",1728262761440,0.05492,63732.0,63731.0,0.26034008]
["bitfinex-derivatives","BTCF0:USTF0",1728262762044,0.05492,63732.0,63731.0,0.25964389]
["bitfinex-derivatives","BTCF0:USTF0",1728262762945,0.23492,63732.0,63731.0,0.25964389]
["bitfinex-derivatives","BTCF0:USTF0",1728262763143,0.23492,63732.0,63728.0,0.0190074]
["bitfinex-derivatives","BTCF0:USTF0",1728262764152,0.054921,63731.0,63728.0,0.0190074]
["bitfinex-derivatives","BTCF0:USTF0",1728262764839,0.054922,63730.0,63728.0,0.0190074]
["bitfinex-derivatives","BTCF0:USTF0",1728262766552,0.054922,63729.0,63728.0,0.0190074]
["bitfinex-derivatives","BTCF0:USTF0",1728262769954,0.234922,63729.0,63728.0,0.0190074]
["bitfinex-derivatives","BTCF0:USTF0",1728262770138,0.234922,63729.0,63728.0,0.27894355]
["bitfinex-derivatives","BTCF0:USTF0",1728262770139,0.13288761,63729.0,63728.0,0.27894355]
["bitfinex-derivatives","BTCF0:USTF0",1728262770363,0.3608,63734.0,63730.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1728262770364,0.05492,63732.0,63730.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1728262770545,0.05492,63732.0,63731.0,0.25993615]
["bitfinex-derivatives","BTCF0:USTF0",1728262771153,0.05492,63732.0,63731.0,0.11858608]
["bitfinex-derivatives","BTCF0:USTF0",1728262771544,0.23492,63732.0,63731.0,0.20994488]
["bitfinex-derivatives","BTCF0:USTF0",1728262772044,0.23492,63732.0,63731.0,0.11858608]
["bitfinex-derivatives","BTCF0:USTF0",1728262772250,0.23492,63732.0,63731.0,0.20994488]
["bitfinex-derivatives","BTCF0:USTF0",1728262773857,0.59572,63732.0,63731.0,0.20994488]
["bitfinex-derivatives","BTCF0:USTF0",1728262774352,0.59572,63732.0,63731.0,0.20995199]
["bitfinex-derivatives","BTCF0:USTF0",1728262774353,0.54075812,63732.0,63731.0,0.20995199]
["bitfinex-derivatives","BTCF0:USTF0",1728262774557,0.54075812,63732.0,63731.0,0.11858608]
["bitfinex-derivatives","BTCF0:USTF0",1728262774946,0.59567812,63732.0,63731.0,0.11858608]
["bitfinex-derivatives","BTCF0:USTF0",1728262776842,0.59567812,63732.0,63731.0,0.11749661]
["bitfinex-derivatives","BTCF0:USTF0",1728262777446,0.59567812,63732.0,63731.0,0.20886252]
["bitfinex-derivatives","BTCF0:USTF0",1728262777647,0.54071626,63732.0,63731.0,0.20886252]
["bitfinex-derivatives","BTCF0:USTF0",1728262778452,0.54071626,63732.0,63731.0,0.25709981]
["bitfinex-derivatives","BTCF0:USTF0",1728262778644,0.54071626,63732.0,63731.0,0.20888551]
["bitfinex-derivatives","BTCF0:USTF0",1728262778843,0.54071626,63732.0,63731.0,0.20889076]
["bitfinex-derivatives","BTCF0:USTF0",1728262779048,0.54071626,63732.0,63731.0,0.11749661]
["bitfinex-derivatives","BTCF0:USTF0",1728262779844,0.54071626,63732.0,63731.0,0.20889158]
["bitfinex-derivatives","BTCF0:USTF0",1728262780039,0.54071626,63732.0,63731.0,0.11749661]
["bitfinex-derivatives","BTCF0:USTF0",1728262780651,0.54071626,63732.0,63731.0,0.1936693]
["bitfinex-derivatives","BTCF0:USTF0",1728262781555,0.54071626,63732.0,63731.0,0.11749661]
["bitfinex-derivatives","BTCF0:USTF0",1728262781850,0.54071626,63732.0,63731.0,0.11732612]
["bitfinex-derivatives","BTCF0:USTF0",1728262782254,0.54071626,63732.0,63731.0,0.19349783]
["bitfinex-derivatives","BTCF0:USTF0",1728262782556,0.54071626,63732.0,63731.0,0.07617171]
["bitfinex-derivatives","BTCF0:USTF0",1728262783056,0.054921,63731.0,63730.0,0.07617171]
["bitfinex-derivatives","BTCF0:USTF0",1728262784258,0.054921,63730.0,63729.0,0.07617171]
["bitfinex-derivatives","BTCF0:USTF0",1728262784449,0.054921,63730.0,63729.0,0.11733705]
["bitfinex-derivatives","BTCF0:USTF0",1728262784653,0.054922,63729.0,63728.0,0.09516682]
["bitfinex-derivatives","BTCF0:USTF0",1728262784848,0.054923,63728.0,63727.0,0.07615942]
["bitfinex-derivatives","BTCF0:USTF0",1728262785053,0.054924,63727.0,63722.0,0.01834082]
["bitfinex-derivatives","BTCF0:USTF0",1728262785257,0.0004,63729.0,63713.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1728262785258,0.18,63724.0,63713.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1728262785459,0.23493,63720.0,63713.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1728262785851,0.23493,63720.0,63719.0,0.0201867]
["bitfinex-derivatives","BTCF0:USTF0",1728262786050,0.23493,63720.0,63719.0,0.00235373]
["bitfinex-derivatives","BTCF0:USTF0",1728262788162,0.59573,63720.0,63719.0,0.00235373]
["bitfinex-derivatives","BTCF0:USTF0",1728262788555,0.59573,63720.0,63719.0,0.02050525]
["bitfinex-derivatives","BTCF0:USTF0",1728262788756,0.59573,63720.0,63719.0,0.00235373]
["bitfinex-derivatives","BTCF0:USTF0",1728262790451,0.054935,63715.0,63712.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1728262790663,0.18,63714.0,63698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728262790864,0.054941,63708.0,63704.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1728262791068,0.054935,63714.0,63704.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1728262791269,0.1385,63719.0,63709.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728262791563,0.18,63710.0,63702.0,0.37944479]
["bitfinex-derivatives","BTCF0:USTF0",1728262791756,0.054936,63714.0,63703.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1728262791757,0.18,63704.0,63703.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1728262793463,0.054936,63714.0,63710.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1728262794254,0.054935,63714.0,63713.0,0.06085589]
["bitfinex-derivatives","BTCF0:USTF0",1728262794467,0.054935,63714.0,63712.0,0.06085589]
["bitfinex-derivatives","BTCF0:USTF0",1728262794468,0.18,63714.0,63712.0,0.06085589]
["bitfinex-derivatives","BTCF0:USTF0",1728262794655,0.054939,63710.0,63704.0,0.09125549]
["bitfinex-derivatives","BTCF0:USTF0",1728262794973,0.18,63707.0,63705.0,0.11608962]
["bitfinex-derivatives","BTCF0:USTF0",1728262795152,0.18,63707.0,63706.0,0.11608962]
["bitfinex-derivatives","BTCF0:USTF0",1728262795968,0.18,63707.0,63706.0,0.17103162]
["bitfinex-derivatives","BTCF0:USTF0",1728262796471,0.18,63707.0,63706.0,0.17060863]
["bitfinex-derivatives","BTCF0:USTF0",1728262798773,0.3608,63720.0,63710.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728262798774,0.18,63711.0,63710.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728262798971,0.18,63720.0,63710.0,1.07630495]
["bitfinex-derivatives","BTCF0:USTF0",1728262799154,0.18,63724.0,63711.0,0.79616044]
["bitfinex-derivatives","BTCF0:USTF0",1728262799359,0.18,63724.0,63723.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1728262800257,0.18,63724.0,63711.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1728262800463,0.18,63712.0,63711.0,0.01859987]
["bitfinex-derivatives","BTCF0:USTF0",1728262800677,0.18,63712.0,63702.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728262800678,0.234937,63712.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262800968,0.234937,63712.0,63710.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1728262800969,0.18,63712.0,63710.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1728262801164,0.18,63712.0,63711.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1728262801756,0.419,63723.0,63714.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1728262801956,0.18,63717.0,63704.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1728262802163,0.18,63717.0,63703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262802367,0.419,63723.0,63702.0,0.43403357]
["bitfinex-derivatives","BTCF0:USTF0",1728262802368,0.18,63712.0,63702.0,0.43403357]
["bitfinex-derivatives","BTCF0:USTF0",1728262802570,0.18,63712.0,63711.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1728262802870,0.054928,63723.0,63719.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1728262803072,0.18,63720.0,63719.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1728262803275,0.18,63720.0,63709.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1728262803563,0.0004,63729.0,63725.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1728262803767,0.0004,63729.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262803961,0.0004,63729.0,63728.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1728262804759,0.0004,63729.0,63721.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1728262804971,0.18,63722.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728262805168,0.054929,63721.0,63718.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1728262805372,0.054929,63721.0,63713.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1728262805560,0.0004,63729.0,63724.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1728262805561,0.055323,63729.0,63724.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1728262805877,0.055323,63729.0,63728.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1728262805878,0.0004,63729.0,63728.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1728262806076,0.1804,63729.0,63728.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1728262806373,0.0004,63729.0,63728.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1728262808072,0.0004,63729.0,63728.0,0.07273061]
["bitfinex-derivatives","BTCF0:USTF0",1728262808268,0.0004,63729.0,63728.0,0.18741528]
["bitfinex-derivatives","BTCF0:USTF0",1728262808465,0.3058401,63736.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728262810667,0.4636,63745.0,63730.0,0.27125549]
["bitfinex-derivatives","BTCF0:USTF0",1728262810875,0.05491,63744.0,63743.0,0.04557171]
["bitfinex-derivatives","BTCF0:USTF0",1728262811168,0.05491,63744.0,63739.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1728262811763,0.18,63741.0,63739.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1728262812169,0.18,63741.0,63731.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1728262812369,0.18,63741.0,63740.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1728262812670,0.36472,63747.0,63746.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728262813069,0.3608,63747.0,63746.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728262813273,0.3608,63747.0,63746.0,0.10039936]
["bitfinex-derivatives","BTCF0:USTF0",1728262813773,0.18392,63750.0,63746.0,0.04549136]
["bitfinex-derivatives","BTCF0:USTF0",1728262813974,0.00392,63750.0,63749.0,0.04549136]
["bitfinex-derivatives","BTCF0:USTF0",1728262814167,0.00392,63750.0,63749.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1728262814366,0.1427,63751.0,63750.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1728262814561,0.1427,63751.0,63750.0,0.10035469]
["bitfinex-derivatives","BTCF0:USTF0",1728262814866,0.1427,63751.0,63750.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1728262815266,0.058821,63754.0,63750.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1728262815267,0.32155378,63752.0,63751.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1728262815469,0.39027012,63752.0,63751.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1728262816461,0.1168661,63752.0,63751.0,0.238191]
["bitfinex-derivatives","BTCF0:USTF0",1728262816864,0.1168661,63752.0,63751.0,0.25299522]
["bitfinex-derivatives","BTCF0:USTF0",1728262817063,0.06871634,63752.0,63751.0,0.07299522]
["bitfinex-derivatives","BTCF0:USTF0",1728262817271,0.06870677,63752.0,63751.0,0.07299522]
["bitfinex-derivatives","BTCF0:USTF0",1728262818067,0.03029749,63752.0,63751.0,0.25299522]
["bitfinex-derivatives","BTCF0:USTF0",1728262818571,0.03029735,63752.0,63751.0,0.25299522]
["bitfinex-derivatives","BTCF0:USTF0",1728262819074,0.21029735,63752.0,63751.0,0.07299522]
["bitfinex-derivatives","BTCF0:USTF0",1728262819982,0.03029735,63752.0,63751.0,0.07299522]
["bitfinex-derivatives","BTCF0:USTF0",1728262820274,0.02688593,63752.0,63751.0,0.72355522]
["bitfinex-derivatives","BTCF0:USTF0",1728262820463,0.00392,63755.0,63754.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1728262820871,0.0004,63761.0,63751.0,0.25499522]
["bitfinex-derivatives","BTCF0:USTF0",1728262820872,0.0004,63761.0,63760.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728262821077,0.03880545,63761.0,63760.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728262821372,0.0004,63761.0,63760.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728262821580,0.03880616,63761.0,63760.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728262822775,0.0004,63761.0,63760.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728262823271,0.0004,63761.0,63760.0,0.03973602]
["bitfinex-derivatives","BTCF0:USTF0",1728262824283,0.1804,63761.0,63760.0,0.03973602]
["bitfinex-derivatives","BTCF0:USTF0",1728262826785,0.1804,63761.0,63760.0,0.05784424]
["bitfinex-derivatives","BTCF0:USTF0",1728262829890,0.0004,63761.0,63760.0,0.05784424]
["bitfinex-derivatives","BTCF0:USTF0",1728262838787,0.03880644,63761.0,63760.0,0.05784424]
["bitfinex-derivatives","BTCF0:USTF0",1728262838987,0.0004,63761.0,63760.0,0.05784424]
["bitfinex-derivatives","BTCF0:USTF0",1728262839393,0.06910169,63761.0,63760.0,0.05784424]
["bitfinex-derivatives","BTCF0:USTF0",1728262839996,0.06910169,63761.0,63760.0,0.41864424]
["bitfinex-derivatives","BTCF0:USTF0",1728262840893,0.03069525,63761.0,63760.0,0.41864424]
["bitfinex-derivatives","BTCF0:USTF0",1728262841099,0.0004,63761.0,63760.0,0.41864424]
["bitfinex-derivatives","BTCF0:USTF0",1728262841284,0.06909751,63761.0,63760.0,0.41864424]
["bitfinex-derivatives","BTCF0:USTF0",1728262842294,0.06909647,63761.0,63760.0,0.41864424]
["bitfinex-derivatives","BTCF0:USTF0",1728262845102,0.06909647,63761.0,63760.0,0.59864424]
["bitfinex-derivatives","BTCF0:USTF0",1728262845600,0.15600076,63766.0,63765.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1728262846200,0.15600076,63766.0,63765.0,0.1004303]
["bitfinex-derivatives","BTCF0:USTF0",1728262848105,0.15600076,63766.0,63765.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1728262849005,0.15600076,63766.0,63765.0,0.415691]
["bitfinex-derivatives","BTCF0:USTF0",1728262849902,0.15600076,63766.0,63765.0,1.486171]
["bitfinex-derivatives","BTCF0:USTF0",1728262850203,0.00549797,63766.0,63765.0,1.59897938]
["bitfinex-derivatives","BTCF0:USTF0",1728262850808,0.2811,63787.0,63766.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1728262851105,0.00235191,63790.0,63789.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1728262851298,0.00235191,63790.0,63789.0,0.234871]
["bitfinex-derivatives","BTCF0:USTF0",1728262851603,0.3608,63800.0,63789.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728262851812,0.3608,63800.0,63797.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1728262852312,0.3608,63800.0,63798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262852604,0.0004,63801.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262852803,0.1367,63800.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262853006,0.1367,63800.0,63798.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1728262853213,0.39600631,63814.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262853414,0.054868,63792.0,63790.0,0.0177649]
["bitfinex-derivatives","BTCF0:USTF0",1728262853600,0.35301549,63791.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262853911,0.25883577,63783.0,63777.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1728262854103,0.1716665,63782.0,63777.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1728262854305,0.17301549,63781.0,63776.0,0.02095278]
["bitfinex-derivatives","BTCF0:USTF0",1728262854505,0.17301549,63780.0,63776.0,0.0023519]
["bitfinex-derivatives","BTCF0:USTF0",1728262854707,0.20299409,63777.0,63776.0,0.0023519]
["bitfinex-derivatives","BTCF0:USTF0",1728262854909,0.31978359,63777.0,63776.0,0.25509118]
["bitfinex-derivatives","BTCF0:USTF0",1728262855112,0.17301549,63777.0,63776.0,1.3076339]
["bitfinex-derivatives","BTCF0:USTF0",1728262855302,0.1167895,63777.0,63776.0,0.2372339]
["bitfinex-derivatives","BTCF0:USTF0",1728262855499,0.1167895,63777.0,63776.0,1.3076339]
["bitfinex-derivatives","BTCF0:USTF0",1728262855708,0.1167895,63777.0,63776.0,0.7076339]
["bitfinex-derivatives","BTCF0:USTF0",1728262856012,0.01523181,63781.0,63780.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1728262856218,0.01523181,63781.0,63777.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1728262856219,0.51719409,63798.0,63794.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1728262856397,0.18,63798.0,63797.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1728262857111,0.20284349,63799.0,63798.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1728262857915,0.20284349,63801.0,63800.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1728262858113,0.20284349,63801.0,63800.0,0.234861]
["bitfinex-derivatives","BTCF0:USTF0",1728262858404,0.1714142,63801.0,63800.0,0.415661]
["bitfinex-derivatives","BTCF0:USTF0",1728262858706,0.18300251,63803.0,63802.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1728262859209,0.05961421,63803.0,63802.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1728262859410,0.00300251,63803.0,63802.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1728262860109,0.18300251,63803.0,63802.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1728262860312,0.23921421,63803.0,63802.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1728262860706,0.14419146,63808.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262861310,0.14419146,63808.0,63806.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1728262861613,0.14419146,63808.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262861809,0.18,63802.0,63801.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1728262862011,0.18,63805.0,63804.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1728262862211,0.00235122,63810.0,63809.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728262862712,0.3205,63818.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728262862713,0.18,63818.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728262863101,0.18,63817.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728262864012,0.3608,63820.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728262864208,0.18,63821.0,63813.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1728262864412,0.18,63821.0,63813.0,0.43403705]
["bitfinex-derivatives","BTCF0:USTF0",1728262864815,0.18,63816.0,63813.0,0.37918705]
["bitfinex-derivatives","BTCF0:USTF0",1728262865409,0.054844,63820.0,63813.0,0.61403705]
["bitfinex-derivatives","BTCF0:USTF0",1728262865607,0.054844,63820.0,63816.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728262866618,0.054844,63820.0,63813.0,0.56118705]
["bitfinex-derivatives","BTCF0:USTF0",1728262866619,0.054844,63820.0,63817.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728262866916,0.6011,63826.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262866917,0.05484,63825.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262867112,0.054841,63824.0,63819.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1728262867320,0.054841,63824.0,63817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262867615,0.054841,63824.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262868312,0.2806,63826.0,63817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262868615,0.18,63818.0,63813.0,0.37918705]
["bitfinex-derivatives","BTCF0:USTF0",1728262868813,0.18,63818.0,63816.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728262869019,0.054844,63820.0,63816.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728262869211,0.148,63817.0,63816.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728262869407,0.05484,63825.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262869722,0.054841,63824.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262870215,0.4286,63826.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262870216,0.054841,63823.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262870515,0.054842,63822.0,63814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262870913,0.054842,63822.0,63818.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1728262871108,0.054842,63822.0,63819.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262871512,0.054842,63822.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262871814,0.18,63825.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262872018,0.054843,63821.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262872410,0.18,63825.0,63816.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728262872411,0.054844,63820.0,63816.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728262872611,0.054844,63820.0,63819.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1728262873435,0.18,63825.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262874220,0.48344,63826.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262874528,0.48344,63826.0,63822.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1728262875619,0.13456845,63825.0,63814.0,0.0803115]
["bitfinex-derivatives","BTCF0:USTF0",1728262875820,0.20284349,63821.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262876022,0.31958292,63821.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262876221,0.17294132,63821.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262876426,0.11673943,63821.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262878029,0.29673943,63821.0,63813.0,0.27687428]
["bitfinex-derivatives","BTCF0:USTF0",1728262878228,0.17294132,63820.0,63819.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262878533,0.17293861,63820.0,63819.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262878921,0.11673672,63820.0,63819.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262879533,0.94761672,63820.0,63807.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728262879829,0.18,63808.0,63807.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1728262880021,0.18,63808.0,63798.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1728262880022,0.29673672,63808.0,63798.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1728262880221,0.40253672,63807.0,63798.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1728262880431,0.17293861,63806.0,63805.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1728262881236,0.32013861,63806.0,63805.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1728262881721,0.32013861,63806.0,63805.0,0.40354101]
["bitfinex-derivatives","BTCF0:USTF0",1728262881922,0.20284349,63809.0,63805.0,1.65370101]
["bitfinex-derivatives","BTCF0:USTF0",1728262882118,0.415645,63820.0,63808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262882119,0.433,63819.0,63808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262882323,0.433,63819.0,63818.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728262882945,0.3608,63820.0,63818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262883231,0.054841,63823.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262884623,0.054841,63823.0,63822.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1728262886233,0.054841,63823.0,63818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262886234,0.4247,63826.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728262886538,0.05484,63825.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728262887332,0.4247,63826.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728262887531,0.054841,63824.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728262887938,0.054841,63823.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262888929,0.4247,63826.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262890841,0.1426644,63825.0,63820.0,0.0431055]
["bitfinex-derivatives","BTCF0:USTF0",1728262891140,0.08646572,63824.0,63820.0,0.0431055]
["bitfinex-derivatives","BTCF0:USTF0",1728262891442,0.08646572,63823.0,63820.0,0.0431055]
["bitfinex-derivatives","BTCF0:USTF0",1728262891642,0.08646572,63822.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262892036,0.11673276,63822.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262892837,0.17293144,63822.0,63814.0,0.37873122]
["bitfinex-derivatives","BTCF0:USTF0",1728262893041,0.17293144,63821.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262896238,0.22777444,63821.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262896736,0.17157576,63821.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262896938,0.11673276,63821.0,63815.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728262897151,0.054845,63819.0,63815.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728262897448,0.11673276,63818.0,63817.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728262898432,0.11673276,63818.0,63806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728262898433,0.71373144,63818.0,63806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728262898635,0.18,63814.0,63805.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1728262898841,0.054856,63806.0,63805.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1728262899042,0.18,63807.0,63803.0,0.04550666]
["bitfinex-derivatives","BTCF0:USTF0",1728262899043,0.054858,63804.0,63803.0,0.04550666]
["bitfinex-derivatives","BTCF0:USTF0",1728262899233,0.054858,63804.0,63800.0,0.06051108]
["bitfinex-derivatives","BTCF0:USTF0",1728262899234,0.054858,63804.0,63802.0,0.04550666]
["bitfinex-derivatives","BTCF0:USTF0",1728262899438,0.054858,63804.0,63799.0,0.06051108]
["bitfinex-derivatives","BTCF0:USTF0",1728262899439,0.054858,63804.0,63801.0,0.04550666]
["bitfinex-derivatives","BTCF0:USTF0",1728262899634,0.054858,63804.0,63799.0,0.10036766]
["bitfinex-derivatives","BTCF0:USTF0",1728262899834,0.054858,63804.0,63799.0,0.06401606]
["bitfinex-derivatives","BTCF0:USTF0",1728262900034,0.4251,63813.0,63799.0,0.0185094]
["bitfinex-derivatives","BTCF0:USTF0",1728262900035,0.054861,63800.0,63799.0,0.0185094]
["bitfinex-derivatives","BTCF0:USTF0",1728262900241,0.3608,63803.0,63798.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1728262900446,0.415659,63803.0,63798.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1728262901238,0.3608,63803.0,63802.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1728262901742,0.3608,63809.0,63808.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1728262901946,0.47995,63813.0,63802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262901947,0.1429,63813.0,63807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262902146,0.5408,63818.0,63811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262902147,0.415646,63818.0,63811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262902754,0.054847,63817.0,63814.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1728262903253,0.054847,63817.0,63809.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728262903254,0.054849,63814.0,63809.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728262903952,0.054851,63812.0,63809.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728262904348,0.054852,63811.0,63809.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728262904654,0.18,63812.0,63804.0,0.04562239]
["bitfinex-derivatives","BTCF0:USTF0",1728262904841,0.18,63812.0,63803.0,0.19342239]
["bitfinex-derivatives","BTCF0:USTF0",1728262905354,0.234851,63812.0,63803.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1728262905553,0.234851,63812.0,63810.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728262905748,0.054847,63817.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728262905955,0.1719358,63814.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728262906152,0.28869083,63814.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728262906751,0.06865082,63814.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728262906959,0.06865082,63814.0,63807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262907150,0.12350082,63813.0,63803.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1728262907452,0.06865082,63812.0,63811.0,0.234851]
["bitfinex-derivatives","BTCF0:USTF0",1728262907846,0.3608,63818.0,63811.0,1.25012]
["bitfinex-derivatives","BTCF0:USTF0",1728262907847,0.156301,63816.0,63811.0,1.25012]
["bitfinex-derivatives","BTCF0:USTF0",1728262908049,0.5327358,63818.0,63814.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1728262908050,0.06865082,63815.0,63814.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1728262908349,0.11675016,63815.0,63814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262908553,0.06865082,63815.0,63814.0,0.234849]
["bitfinex-derivatives","BTCF0:USTF0",1728262910952,0.06865082,63815.0,63814.0,1.304969]
["bitfinex-derivatives","BTCF0:USTF0",1728262911159,0.06865082,63815.0,63814.0,1.665769]
["bitfinex-derivatives","BTCF0:USTF0",1728262911549,0.06864453,63815.0,63814.0,1.665769]
["bitfinex-derivatives","BTCF0:USTF0",1728262911756,0.06864424,63815.0,63814.0,1.665769]
["bitfinex-derivatives","BTCF0:USTF0",1728262912259,0.06864424,63815.0,63814.0,1.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728262912446,0.06864424,63815.0,63814.0,1.665769]
["bitfinex-derivatives","BTCF0:USTF0",1728262912646,0.03027282,63815.0,63814.0,1.665769]
["bitfinex-derivatives","BTCF0:USTF0",1728262913043,0.156301,63821.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262913249,0.156301,63821.0,63820.0,0.234844]
["bitfinex-derivatives","BTCF0:USTF0",1728262913465,0.15631733,63824.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728262913772,0.33631733,63824.0,63814.0,0.02686741]
["bitfinex-derivatives","BTCF0:USTF0",1728262914055,0.18,63820.0,63819.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1728262914257,0.18,63820.0,63816.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728262914464,0.4338,63819.0,63816.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728262914963,0.054846,63818.0,63816.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728262915351,0.054846,63818.0,63810.0,0.02291238]
["bitfinex-derivatives","BTCF0:USTF0",1728262915548,0.054846,63818.0,63817.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728262916255,0.054846,63818.0,63807.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1728262916256,0.1396,63819.0,63818.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728262916456,0.05484,63825.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262917051,0.054841,63824.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262917251,0.05484,63825.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262918145,0.4276,63826.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262918146,0.054841,63824.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262918661,0.054841,63824.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728262919561,0.4276,63826.0,63812.0,0.022951]
["bitfinex-derivatives","BTCF0:USTF0",1728262919562,0.4276,63826.0,63820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262919751,0.4276,63826.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728262921259,0.482439,63826.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728262921459,0.482439,63826.0,63825.0,0.07775096]
["bitfinex-derivatives","BTCF0:USTF0",1728262925660,0.496439,63826.0,63825.0,0.07875096]
["bitfinex-derivatives","BTCF0:USTF0",1728262928073,0.66937334,63826.0,63825.0,0.06235316]
["bitfinex-derivatives","BTCF0:USTF0",1728262929271,0.054845,63819.0,63812.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728262929467,0.054845,63819.0,63817.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728262929468,0.11673472,63818.0,63817.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728262930960,0.11673472,63818.0,63817.0,0.234847]
["bitfinex-derivatives","BTCF0:USTF0",1728262931265,0.17293434,63818.0,63817.0,0.234847]
["bitfinex-derivatives","BTCF0:USTF0",1728262931764,0.18693434,63818.0,63817.0,0.235847]
["bitfinex-derivatives","BTCF0:USTF0",1728262932569,0.18693434,63818.0,63817.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1728262932763,0.13073472,63818.0,63817.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1728262935174,0.13073472,63818.0,63817.0,0.07835379]
["bitfinex-derivatives","BTCF0:USTF0",1728262935379,0.18558072,63818.0,63817.0,0.07835379]
["bitfinex-derivatives","BTCF0:USTF0",1728262935771,0.13073472,63818.0,63817.0,0.07835379]
["bitfinex-derivatives","BTCF0:USTF0",1728262935970,0.39044041,63820.0,63818.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1728262936279,0.39044041,63820.0,63819.0,0.19331564]
["bitfinex-derivatives","BTCF0:USTF0",1728262936467,0.39044041,63820.0,63819.0,0.07591963]
["bitfinex-derivatives","BTCF0:USTF0",1728262936773,0.39044041,63820.0,63819.0,0.24815268]
["bitfinex-derivatives","BTCF0:USTF0",1728262936975,0.39044041,63820.0,63819.0,0.24792149]
["bitfinex-derivatives","BTCF0:USTF0",1728262937173,0.39044041,63820.0,63819.0,0.17200186]
["bitfinex-derivatives","BTCF0:USTF0",1728262937371,0.39044041,63820.0,63819.0,0.13078464]
["bitfinex-derivatives","BTCF0:USTF0",1728262937573,0.39044041,63820.0,63819.0,0.24797369]
["bitfinex-derivatives","BTCF0:USTF0",1728262937780,0.39044041,63820.0,63819.0,0.13078464]
["bitfinex-derivatives","BTCF0:USTF0",1728262937974,0.39944041,63820.0,63819.0,0.13078464]
["bitfinex-derivatives","BTCF0:USTF0",1728262938373,0.39044041,63820.0,63819.0,0.13078464]
["bitfinex-derivatives","BTCF0:USTF0",1728262938582,0.39944041,63820.0,63819.0,0.13178464]
["bitfinex-derivatives","BTCF0:USTF0",1728262938875,0.063844,63820.0,63819.0,0.13178464]
["bitfinex-derivatives","BTCF0:USTF0",1728262939076,0.063844,63820.0,63819.0,0.17298602]
["bitfinex-derivatives","BTCF0:USTF0",1728262939472,0.009,63820.0,63819.0,0.17298602]
["bitfinex-derivatives","BTCF0:USTF0",1728262939673,0.31491476,63823.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262939973,0.31491476,63823.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262940380,0.36975676,63823.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262941078,0.36975676,63823.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262941079,0.4276,63826.0,63824.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728262941473,0.482439,63826.0,63824.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728262942377,0.491439,63826.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728262942581,0.009,63826.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728262944080,0.064839,63827.0,63825.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1728262944379,0.01,63827.0,63826.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728262944579,0.064838,63827.0,63826.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728262944782,0.23776921,63827.0,63826.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728262945780,0.23776921,63827.0,63826.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1728262949783,0.23487728,63829.0,63828.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1728262949784,0.15559847,63829.0,63828.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1728262949987,0.06429936,63840.0,63830.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1728262949988,0.13459094,63831.0,63830.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1728262950174,0.06429936,63840.0,63839.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1728262950380,0.06429936,63840.0,63839.0,0.834828]
["bitfinex-derivatives","BTCF0:USTF0",1728262950590,0.03865148,63840.0,63839.0,1.665548]
["bitfinex-derivatives","BTCF0:USTF0",1728262950778,0.03865148,63840.0,63839.0,1.11111249]
["bitfinex-derivatives","BTCF0:USTF0",1728262951179,0.03865148,63840.0,63839.0,1.065548]
["bitfinex-derivatives","BTCF0:USTF0",1728262952080,0.03865148,63840.0,63839.0,0.886548]
["bitfinex-derivatives","BTCF0:USTF0",1728262952081,0.02394386,63840.0,63839.0,0.886548]
["bitfinex-derivatives","BTCF0:USTF0",1728262952275,0.02394386,63840.0,63839.0,0.46206984]
["bitfinex-derivatives","BTCF0:USTF0",1728262952486,0.02394386,63840.0,63839.0,0.416628]
["bitfinex-derivatives","BTCF0:USTF0",1728262953488,0.02394386,63840.0,63839.0,0.43930724]
["bitfinex-derivatives","BTCF0:USTF0",1728262953792,0.001,63840.0,63839.0,0.43930724]
["bitfinex-derivatives","BTCF0:USTF0",1728262954486,0.3688,63871.0,63853.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728262954687,0.054814,63856.0,63853.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728262955089,0.18,63859.0,63853.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728262955292,0.054811,63859.0,63853.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728262955788,0.054811,63859.0,63853.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728262955992,0.23481,63860.0,63853.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728262956788,0.18,63860.0,63853.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728262956984,0.054811,63859.0,63853.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728262957185,0.135,63861.0,63853.0,0.21251014]
["bitfinex-derivatives","BTCF0:USTF0",1728262957399,0.135,63861.0,63860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262957784,0.135,63861.0,63859.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728262958095,0.135,63861.0,63853.0,0.03651014]
["bitfinex-derivatives","BTCF0:USTF0",1728262958096,0.5408,63860.0,63853.0,0.03651014]
["bitfinex-derivatives","BTCF0:USTF0",1728262958288,0.41561,63860.0,63853.0,0.09132514]
["bitfinex-derivatives","BTCF0:USTF0",1728262958492,0.41561,63860.0,63853.0,0.07732514]
["bitfinex-derivatives","BTCF0:USTF0",1728262958691,0.41561,63860.0,63853.0,0.02942923]
["bitfinex-derivatives","BTCF0:USTF0",1728262958692,0.14259391,63859.0,63853.0,0.02942923]
["bitfinex-derivatives","BTCF0:USTF0",1728262958889,0.086423,63858.0,63853.0,0.02942923]
["bitfinex-derivatives","BTCF0:USTF0",1728262959200,0.18,63854.0,63853.0,0.02290538]
["bitfinex-derivatives","BTCF0:USTF0",1728262959406,0.266423,63854.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728262959693,0.32457091,63853.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728262959888,0.11667833,63852.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728262960088,0.11667833,63851.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728262960287,0.11667833,63850.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728262960494,0.06860572,63849.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728262960888,0.03025293,63849.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728262961089,0.06860572,63849.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728262961296,0.11667833,63849.0,63840.0,0.18604932]
["bitfinex-derivatives","BTCF0:USTF0",1728262961499,0.11667833,63849.0,63843.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728262961500,0.47047833,63848.0,63843.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728262961793,0.17126835,63844.0,63843.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728262961995,0.11667833,63844.0,63843.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728262962189,0.11667833,63844.0,63840.0,0.18234932]
["bitfinex-derivatives","BTCF0:USTF0",1728262962190,0.054825,63842.0,63840.0,0.00234932]
["bitfinex-derivatives","BTCF0:USTF0",1728262962493,0.25771186,63841.0,63840.0,0.00234932]
["bitfinex-derivatives","BTCF0:USTF0",1728262962700,0.14260816,63841.0,63840.0,0.00234932]
["bitfinex-derivatives","BTCF0:USTF0",1728262962992,0.054831,63835.0,63830.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728262963195,0.4063574,63834.0,63830.0,0.02289158]
["bitfinex-derivatives","BTCF0:USTF0",1728262963396,0.234834,63832.0,63823.0,0.234841]
["bitfinex-derivatives","BTCF0:USTF0",1728262963597,0.234834,63832.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728262963598,0.14260816,63831.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728262963785,0.14260816,63831.0,63816.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1728262963786,0.18,63828.0,63816.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1728262963989,0.18,63823.0,63818.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728262964193,0.14260816,63822.0,63817.0,0.02509798]
["bitfinex-derivatives","BTCF0:USTF0",1728262964397,0.0864254,63821.0,63817.0,0.00234947]
["bitfinex-derivatives","BTCF0:USTF0",1728262964705,0.2230254,63820.0,63817.0,0.00234947]
["bitfinex-derivatives","BTCF0:USTF0",1728262964897,0.14260816,63819.0,63817.0,0.00234947]
["bitfinex-derivatives","BTCF0:USTF0",1728262965205,0.14260816,63819.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262965206,0.142628,63818.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262965388,0.18,63806.0,63801.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1728262965583,0.1904026,63818.0,63801.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1728262965584,0.17141692,63803.0,63801.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1728262965997,0.17141692,63803.0,63801.0,0.47622298]
["bitfinex-derivatives","BTCF0:USTF0",1728262966195,0.17141692,63803.0,63802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262966395,0.17141692,63803.0,63802.0,0.84556804]
["bitfinex-derivatives","BTCF0:USTF0",1728262966700,0.3608,63835.0,63802.0,2.01722912]
["bitfinex-derivatives","BTCF0:USTF0",1728262966885,0.3608,63835.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262966886,0.36315057,63835.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262967087,0.41798157,63835.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262967695,0.054832,63834.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262967892,0.054833,63833.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728262968093,0.054835,63831.0,63821.0,0.10121893]
["bitfinex-derivatives","BTCF0:USTF0",1728262968604,0.18,63829.0,63821.0,0.10122221]
["bitfinex-derivatives","BTCF0:USTF0",1728262968791,0.054838,63827.0,63821.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1728262969289,0.054838,63827.0,63821.0,0.07865255]
["bitfinex-derivatives","BTCF0:USTF0",1728262969686,0.18,63829.0,63821.0,0.07865255]
["bitfinex-derivatives","BTCF0:USTF0",1728262969687,0.5408,63829.0,63821.0,0.07865255]
["bitfinex-derivatives","BTCF0:USTF0",1728262970089,0.054838,63827.0,63821.0,0.07865255]
["bitfinex-derivatives","BTCF0:USTF0",1728262970497,0.234841,63824.0,63821.0,0.02380955]
["bitfinex-derivatives","BTCF0:USTF0",1728262970704,0.186442,63823.0,63821.0,0.02380955]
["bitfinex-derivatives","BTCF0:USTF0",1728262970899,0.186442,63823.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262972200,0.186442,63823.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262972399,0.186442,63823.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262973601,0.054849,63814.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262973999,0.054849,63814.0,63809.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728262974000,0.054851,63812.0,63809.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728262974202,0.234853,63810.0,63808.0,0.00235034]
["bitfinex-derivatives","BTCF0:USTF0",1728262974501,0.234853,63810.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262974502,0.054858,63804.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262974686,0.234859,63803.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262974888,0.054862,63800.0,63796.0,0.02803349]
["bitfinex-derivatives","BTCF0:USTF0",1728262975095,0.3199,63799.0,63794.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1728262975289,0.054864,63797.0,63794.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1728262975489,0.18,63795.0,63788.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1728262975702,0.18,63787.0,63780.0,0.0043512]
["bitfinex-derivatives","BTCF0:USTF0",1728262975909,0.18,63787.0,63784.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1728262976204,0.05487,63790.0,63786.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1728262977492,0.05487,63790.0,63786.0,0.056873]
["bitfinex-derivatives","BTCF0:USTF0",1728262977693,0.05487,63790.0,63787.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1728262977899,0.145,63794.0,63787.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1728262978098,0.001,63790.0,63787.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1728262978806,0.05587,63790.0,63787.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1728262980007,0.001,63790.0,63781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262980309,0.3608,63785.0,63782.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1728262980712,0.054875,63784.0,63780.0,0.03058228]
["bitfinex-derivatives","BTCF0:USTF0",1728262980902,0.32157507,63785.0,63780.0,0.03058228]
["bitfinex-derivatives","BTCF0:USTF0",1728262981106,0.054877,63782.0,63780.0,0.03058228]
["bitfinex-derivatives","BTCF0:USTF0",1728262982001,0.32157507,63785.0,63782.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1728262982196,0.054863,63798.0,63782.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262982510,0.054865,63796.0,63792.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1728262983604,0.3638,63795.0,63792.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1728262984108,0.3608,63795.0,63792.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1728262984307,0.3638,63795.0,63793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262984707,0.3608,63795.0,63793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262985006,0.3638,63795.0,63793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262985400,0.3638,63795.0,63794.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1728262986408,0.3638,63795.0,63794.0,1.125106]
["bitfinex-derivatives","BTCF0:USTF0",1728262986613,0.415653,63809.0,63805.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1728262986920,0.415653,63809.0,63805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262987109,0.3608,63809.0,63805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262987304,0.3608,63813.0,63809.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728262987511,0.3608,63813.0,63809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728262987712,0.3608,63813.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728262987913,0.3608,63813.0,63800.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1728262987914,0.3608,63813.0,63805.0,0.20788351]
["bitfinex-derivatives","BTCF0:USTF0",1728262988211,0.3608,63813.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728262988712,0.054841,63824.0,63811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262988916,0.054841,63824.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728262988917,0.142,63833.0,63816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262989111,0.22,63832.0,63823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728262989313,0.054836,63829.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728262989508,0.05484,63825.0,63820.0,0.10022321]
["bitfinex-derivatives","BTCF0:USTF0",1728262989708,0.27,63829.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262989917,0.054841,63823.0,63816.0,0.04537921]
["bitfinex-derivatives","BTCF0:USTF0",1728262990315,0.054841,63823.0,63817.0,0.04537921]
["bitfinex-derivatives","BTCF0:USTF0",1728262990617,0.054841,63823.0,63818.0,0.10022521]
["bitfinex-derivatives","BTCF0:USTF0",1728262990919,0.3608,63826.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728262991122,0.3608,63826.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728262992121,0.05484,63825.0,63821.0,0.10022121]
["bitfinex-derivatives","BTCF0:USTF0",1728262992413,0.05484,63825.0,63822.0,0.04537921]
["bitfinex-derivatives","BTCF0:USTF0",1728262992608,0.05484,63825.0,63822.0,0.10022121]
["bitfinex-derivatives","BTCF0:USTF0",1728262992808,0.05484,63825.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728262993211,0.3608,63826.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728262994015,0.3608,63826.0,63824.0,0.04537921]
["bitfinex-derivatives","BTCF0:USTF0",1728262994318,0.27,63825.0,63821.0,0.04537921]
["bitfinex-derivatives","BTCF0:USTF0",1728262994718,0.27,63825.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728262994914,0.27,63825.0,63820.0,0.0285905]
["bitfinex-derivatives","BTCF0:USTF0",1728262994915,0.054843,63822.0,63820.0,0.0285905]
["bitfinex-derivatives","BTCF0:USTF0",1728262995115,0.054843,63822.0,63819.0,0.04528035]
["bitfinex-derivatives","BTCF0:USTF0",1728262995421,0.054843,63822.0,63816.0,0.06050828]
["bitfinex-derivatives","BTCF0:USTF0",1728262995422,0.054843,63822.0,63818.0,0.04528035]
["bitfinex-derivatives","BTCF0:USTF0",1728262995718,0.27,63825.0,63817.0,0.04528035]
["bitfinex-derivatives","BTCF0:USTF0",1728262995719,0.054843,63821.0,63817.0,0.04528035]
["bitfinex-derivatives","BTCF0:USTF0",1728262995910,0.08647345,63820.0,63812.0,0.16143937]
["bitfinex-derivatives","BTCF0:USTF0",1728262996113,0.17120264,63815.0,63812.0,0.43143937]
["bitfinex-derivatives","BTCF0:USTF0",1728262996307,0.1110447,63824.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728262996308,0.31386823,63814.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728262996508,0.25766453,63814.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728262996715,0.14267609,63814.0,63810.0,0.00235025]
["bitfinex-derivatives","BTCF0:USTF0",1728262996922,0.054852,63811.0,63810.0,0.00235025]
["bitfinex-derivatives","BTCF0:USTF0",1728262997119,0.09322611,63811.0,63810.0,0.00235025]
["bitfinex-derivatives","BTCF0:USTF0",1728262997326,0.14132496,63811.0,63810.0,0.00235025]
["bitfinex-derivatives","BTCF0:USTF0",1728263000225,0.14132496,63811.0,63810.0,0.00335025]
["bitfinex-derivatives","BTCF0:USTF0",1728263003012,0.41132496,63811.0,63810.0,0.00286045]
["bitfinex-derivatives","BTCF0:USTF0",1728263003216,0.05486,63801.0,63799.0,0.058462]
["bitfinex-derivatives","BTCF0:USTF0",1728263003426,0.08647296,63800.0,63799.0,0.08346533]
["bitfinex-derivatives","BTCF0:USTF0",1728263003623,0.08647296,63800.0,63789.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1728263003624,0.44727296,63800.0,63795.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1728263003826,0.1427141,63799.0,63790.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1728263004032,0.054866,63795.0,63791.0,0.04528035]
["bitfinex-derivatives","BTCF0:USTF0",1728263004325,0.054866,63794.0,63791.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1728263004629,0.05487,63790.0,63788.0,0.04539528]
["bitfinex-derivatives","BTCF0:USTF0",1728263004832,0.05487,63790.0,63786.0,0.00235138]
["bitfinex-derivatives","BTCF0:USTF0",1728263004833,0.054872,63787.0,63786.0,0.00235138]
["bitfinex-derivatives","BTCF0:USTF0",1728263005026,0.494872,63787.0,63786.0,0.00235138]
["bitfinex-derivatives","BTCF0:USTF0",1728263006718,0.494872,63787.0,63777.0,0.08666669]
["bitfinex-derivatives","BTCF0:USTF0",1728263006719,0.3608,63789.0,63788.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1728263006926,0.31373023,63789.0,63788.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1728263007324,0.0036,63807.0,63805.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1728263007631,0.05720039,63814.0,63808.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1728263009238,0.05485,63813.0,63808.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1728263010143,0.00235139,63814.0,63810.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728263010434,0.00335139,63814.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263011030,0.00049094,63814.0,63813.0,1.43092]
["bitfinex-derivatives","BTCF0:USTF0",1728263011329,0.0036,63817.0,63816.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728263011517,0.200136,63829.0,63816.0,0.04533592]
["bitfinex-derivatives","BTCF0:USTF0",1728263011518,0.054837,63828.0,63816.0,0.04533592]
["bitfinex-derivatives","BTCF0:USTF0",1728263011727,0.054837,63828.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728263012227,0.054837,63828.0,63820.0,0.04533592]
["bitfinex-derivatives","BTCF0:USTF0",1728263012430,0.054837,63828.0,63814.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728263012431,0.054842,63822.0,63819.0,0.08322259]
["bitfinex-derivatives","BTCF0:USTF0",1728263012728,0.054837,63828.0,63818.0,0.04533592]
["bitfinex-derivatives","BTCF0:USTF0",1728263012934,0.054837,63828.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728263013336,0.054837,63828.0,63822.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1728263013927,0.055837,63828.0,63822.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1728263014437,0.05484,63826.0,63822.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1728263014631,0.05484,63826.0,63822.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1728263014839,0.3608,63826.0,63822.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1728263015030,0.324841,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263015630,0.054841,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263016634,0.3618,63826.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263016935,0.3618,63826.0,63822.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1728263016936,0.001,63823.0,63822.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1728263017132,0.001,63823.0,63822.0,0.08370233]
["bitfinex-derivatives","BTCF0:USTF0",1728263019032,0.03937243,63823.0,63822.0,0.08370233]
["bitfinex-derivatives","BTCF0:USTF0",1728263019444,0.08746967,63823.0,63822.0,0.08370233]
["bitfinex-derivatives","BTCF0:USTF0",1728263019827,0.08746964,63823.0,63822.0,0.08370233]
["bitfinex-derivatives","BTCF0:USTF0",1728263020437,0.08746964,63823.0,63822.0,0.44450233]
["bitfinex-derivatives","BTCF0:USTF0",1728263020630,0.08746964,63823.0,63822.0,0.08370233]
["bitfinex-derivatives","BTCF0:USTF0",1728263024141,0.35746964,63823.0,63822.0,0.02886033]
["bitfinex-derivatives","BTCF0:USTF0",1728263024344,0.46851189,63823.0,63822.0,0.02392379]
["bitfinex-derivatives","BTCF0:USTF0",1728263024542,0.054846,63818.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263024748,0.08646964,63817.0,63815.0,0.44325178]
["bitfinex-derivatives","BTCF0:USTF0",1728263025037,0.08646964,63816.0,63815.0,0.44325178]
["bitfinex-derivatives","BTCF0:USTF0",1728263025238,0.03837242,63816.0,63815.0,0.44325178]
["bitfinex-derivatives","BTCF0:USTF0",1728263026038,0.18,63821.0,63815.0,0.44325178]
["bitfinex-derivatives","BTCF0:USTF0",1728263026752,0.002,63817.0,63815.0,0.44425178]
["bitfinex-derivatives","BTCF0:USTF0",1728263027139,0.054846,63818.0,63815.0,0.44325178]
["bitfinex-derivatives","BTCF0:USTF0",1728263027339,0.054846,63818.0,63815.0,0.44425178]
["bitfinex-derivatives","BTCF0:USTF0",1728263027749,0.054846,63818.0,63815.0,0.44325178]
["bitfinex-derivatives","BTCF0:USTF0",1728263027946,0.003,63817.0,63815.0,0.44425178]
["bitfinex-derivatives","BTCF0:USTF0",1728263028140,0.183,63817.0,63815.0,0.38940378]
["bitfinex-derivatives","BTCF0:USTF0",1728263028339,0.054847,63816.0,63815.0,0.38940378]
["bitfinex-derivatives","BTCF0:USTF0",1728263028545,0.054847,63816.0,63815.0,0.02860378]
["bitfinex-derivatives","BTCF0:USTF0",1728263028746,0.183,63817.0,63805.0,0.36675075]
["bitfinex-derivatives","BTCF0:USTF0",1728263028747,0.054856,63806.0,63805.0,0.36675075]
["bitfinex-derivatives","BTCF0:USTF0",1728263028951,0.234856,63806.0,63805.0,0.00235075]
["bitfinex-derivatives","BTCF0:USTF0",1728263029253,0.234856,63806.0,63794.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263029254,0.054865,63795.0,63794.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263029555,0.054865,63795.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263029556,0.054869,63791.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263030042,0.054869,63791.0,63790.0,0.38878985]
["bitfinex-derivatives","BTCF0:USTF0",1728263030352,0.18,63797.0,63790.0,0.38878985]
["bitfinex-derivatives","BTCF0:USTF0",1728263030652,0.054863,63798.0,63792.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1728263031446,0.054868,63792.0,63790.0,0.38878985]
["bitfinex-derivatives","BTCF0:USTF0",1728263032549,0.054869,63791.0,63790.0,0.38878985]
["bitfinex-derivatives","BTCF0:USTF0",1728263033251,0.27,63793.0,63780.0,0.0023517]
["bitfinex-derivatives","BTCF0:USTF0",1728263033450,0.054873,63786.0,63780.0,0.0023517]
["bitfinex-derivatives","BTCF0:USTF0",1728263033751,0.054874,63785.0,63780.0,0.08598755]
["bitfinex-derivatives","BTCF0:USTF0",1728263033953,0.054874,63785.0,63780.0,0.0572297]
["bitfinex-derivatives","BTCF0:USTF0",1728263034149,0.054874,63785.0,63780.0,0.0023517]
["bitfinex-derivatives","BTCF0:USTF0",1728263034756,0.054875,63784.0,63780.0,0.0023517]
["bitfinex-derivatives","BTCF0:USTF0",1728263035249,0.054875,63784.0,63780.0,0.0300483]
["bitfinex-derivatives","BTCF0:USTF0",1728263035838,0.054875,63784.0,63780.0,0.0400483]
["bitfinex-derivatives","BTCF0:USTF0",1728263037247,0.054878,63781.0,63780.0,0.0400483]
["bitfinex-derivatives","BTCF0:USTF0",1728263039048,0.054878,63781.0,63780.0,0.0300483]
["bitfinex-derivatives","BTCF0:USTF0",1728263039247,0.054878,63781.0,63780.0,0.0400483]
["bitfinex-derivatives","BTCF0:USTF0",1728263039649,0.054878,63781.0,63780.0,0.0123517]
["bitfinex-derivatives","BTCF0:USTF0",1728263040154,0.525238,63781.0,63780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728263040340,1.486038,63781.0,63780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728263040853,1.486038,63781.0,63769.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263040854,0.054886,63771.0,63769.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263041152,1.79196,63781.0,63762.0,0.04533592]
["bitfinex-derivatives","BTCF0:USTF0",1728263041153,0.7216,63781.0,63762.0,0.04533592]
["bitfinex-derivatives","BTCF0:USTF0",1728263041340,0.324888,63770.0,63761.0,0.10382992]
["bitfinex-derivatives","BTCF0:USTF0",1728263041544,0.324888,63770.0,63761.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1728263041744,0.324888,63770.0,63762.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1728263042154,0.324888,63770.0,63763.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1728263042653,0.054877,63782.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263042957,0.05487,63790.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263043254,0.05487,63790.0,63778.0,0.18153592]
["bitfinex-derivatives","BTCF0:USTF0",1728263043452,0.05487,63790.0,63779.0,0.04533592]
["bitfinex-derivatives","BTCF0:USTF0",1728263044045,0.05487,63790.0,63784.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1728263044455,0.05487,63790.0,63778.0,0.18153592]
["bitfinex-derivatives","BTCF0:USTF0",1728263044456,0.054865,63796.0,63789.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1728263044657,0.054865,63796.0,63783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263044658,0.054865,63796.0,63790.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1728263045158,0.27,63795.0,63785.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1728263045361,0.27,63790.0,63783.0,0.04533592]
["bitfinex-derivatives","BTCF0:USTF0",1728263045551,0.27,63790.0,63780.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263045552,0.054872,63788.0,63781.0,0.04533592]
["bitfinex-derivatives","BTCF0:USTF0",1728263045749,0.054872,63788.0,63780.0,0.10021392]
["bitfinex-derivatives","BTCF0:USTF0",1728263045950,0.27,63785.0,63781.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1728263046454,0.27,63785.0,63778.0,0.16386107]
["bitfinex-derivatives","BTCF0:USTF0",1728263046758,0.054876,63783.0,63778.0,0.16386107]
["bitfinex-derivatives","BTCF0:USTF0",1728263047261,0.27,63779.0,63778.0,0.02766107]
["bitfinex-derivatives","BTCF0:USTF0",1728263047557,0.324879,63779.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263048160,0.804879,63779.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263048755,0.054885,63772.0,63771.0,0.00235188]
["bitfinex-derivatives","BTCF0:USTF0",1728263048952,0.324885,63772.0,63771.0,0.00235188]
["bitfinex-derivatives","BTCF0:USTF0",1728263049858,0.325885,63772.0,63771.0,0.01235188]
["bitfinex-derivatives","BTCF0:USTF0",1728263051259,0.001,63772.0,63771.0,0.06723788]
["bitfinex-derivatives","BTCF0:USTF0",1728263055958,0.001,63772.0,63771.0,0.01235188]
["bitfinex-derivatives","BTCF0:USTF0",1728263056164,0.055885,63772.0,63771.0,0.01235188]
["bitfinex-derivatives","BTCF0:USTF0",1728263056466,0.054885,63772.0,63771.0,0.01235188]
["bitfinex-derivatives","BTCF0:USTF0",1728263056763,0.27,63777.0,63772.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1728263056764,0.324881,63777.0,63772.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1728263056966,0.75,63782.0,63775.0,0.06073005]
["bitfinex-derivatives","BTCF0:USTF0",1728263057151,0.054878,63781.0,63778.0,0.04554807]
["bitfinex-derivatives","BTCF0:USTF0",1728263057464,0.054878,63781.0,63779.0,0.06073005]
["bitfinex-derivatives","BTCF0:USTF0",1728263057762,0.324878,63780.0,63779.0,0.06073005]
["bitfinex-derivatives","BTCF0:USTF0",1728263057965,0.27,63780.0,63777.0,0.06073005]
["bitfinex-derivatives","BTCF0:USTF0",1728263058159,0.05488,63778.0,63777.0,0.06073005]
["bitfinex-derivatives","BTCF0:USTF0",1728263058357,0.27,63780.0,63774.0,0.07563535]
["bitfinex-derivatives","BTCF0:USTF0",1728263058358,1.34036,63780.0,63774.0,0.07563535]
["bitfinex-derivatives","BTCF0:USTF0",1728263058653,0.054884,63774.0,63773.0,0.07563535]
["bitfinex-derivatives","BTCF0:USTF0",1728263059158,0.27,63775.0,63771.0,0.08563535]
["bitfinex-derivatives","BTCF0:USTF0",1728263059159,0.054885,63772.0,63771.0,0.08563535]
["bitfinex-derivatives","BTCF0:USTF0",1728263059561,0.054885,63772.0,63771.0,0.11951779]
["bitfinex-derivatives","BTCF0:USTF0",1728263060860,0.054885,63772.0,63771.0,0.18440379]
["bitfinex-derivatives","BTCF0:USTF0",1728263060861,0.001,63772.0,63771.0,0.18440379]
["bitfinex-derivatives","BTCF0:USTF0",1728263061076,0.001,63772.0,63771.0,0.3270274]
["bitfinex-derivatives","BTCF0:USTF0",1728263061255,0.05488,63778.0,63771.0,0.2721414]
["bitfinex-derivatives","BTCF0:USTF0",1728263061458,0.05488,63778.0,63776.0,0.09135418]
["bitfinex-derivatives","BTCF0:USTF0",1728263061656,0.3608,63783.0,63777.0,0.11951779]
["bitfinex-derivatives","BTCF0:USTF0",1728263061871,0.3608,63783.0,63780.0,0.07612661]
["bitfinex-derivatives","BTCF0:USTF0",1728263061872,0.054877,63782.0,63780.0,0.07612661]
["bitfinex-derivatives","BTCF0:USTF0",1728263062269,0.44,63781.0,63780.0,0.07612661]
["bitfinex-derivatives","BTCF0:USTF0",1728263062465,0.44,63781.0,63780.0,0.11931878]
["bitfinex-derivatives","BTCF0:USTF0",1728263062662,0.494878,63781.0,63780.0,0.19545682]
["bitfinex-derivatives","BTCF0:USTF0",1728263062977,0.44,63781.0,63780.0,0.19545682]
["bitfinex-derivatives","BTCF0:USTF0",1728263063172,0.494878,63781.0,63780.0,0.11931878]
["bitfinex-derivatives","BTCF0:USTF0",1728263063372,0.494878,63781.0,63772.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1728263063373,0.494878,63781.0,63778.0,0.06090112]
["bitfinex-derivatives","BTCF0:USTF0",1728263063567,0.494878,63781.0,63780.0,0.04568408]
["bitfinex-derivatives","BTCF0:USTF0",1728263063767,0.494878,63781.0,63779.0,0.04568408]
["bitfinex-derivatives","BTCF0:USTF0",1728263064175,0.054878,63780.0,63779.0,0.04568408]
["bitfinex-derivatives","BTCF0:USTF0",1728263064478,0.054878,63780.0,63778.0,0.04568408]
["bitfinex-derivatives","BTCF0:USTF0",1728263064866,0.054878,63780.0,63779.0,0.04568408]
["bitfinex-derivatives","BTCF0:USTF0",1728263065962,0.054878,63780.0,63779.0,0.04668408]
["bitfinex-derivatives","BTCF0:USTF0",1728263066965,0.054878,63780.0,63779.0,0.04568408]
["bitfinex-derivatives","BTCF0:USTF0",1728263067166,0.054878,63780.0,63779.0,0.04668408]
["bitfinex-derivatives","BTCF0:USTF0",1728263067366,0.054878,63780.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263068372,0.44,63781.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263069076,0.44,63781.0,63779.0,0.06190112]
["bitfinex-derivatives","BTCF0:USTF0",1728263069381,0.44,63781.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263069679,0.44,63781.0,63779.0,0.08366268]
["bitfinex-derivatives","BTCF0:USTF0",1728263069882,0.44,63781.0,63779.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1728263071293,0.59523268,63824.0,63779.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1728263071294,0.1730654,63780.0,63779.0,0.39386706]
["bitfinex-derivatives","BTCF0:USTF0",1728263071580,0.3608,63795.0,63779.0,1.34036]
["bitfinex-derivatives","BTCF0:USTF0",1728263071786,0.3608,63795.0,63778.0,0.02762266]
["bitfinex-derivatives","BTCF0:USTF0",1728263071787,0.3608,63795.0,63794.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1728263071992,0.3608,63795.0,63784.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263071993,0.07649294,63789.0,63784.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263072173,0.07649294,63789.0,63787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263072486,0.00235206,63799.0,63797.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1728263072880,0.07649294,63798.0,63797.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1728263073891,0.07649294,63798.0,63797.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1728263074783,0.01135206,63799.0,63798.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1728263074986,0.01135206,63799.0,63798.0,0.525103]
["bitfinex-derivatives","BTCF0:USTF0",1728263075196,0.05622185,63807.0,63806.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1728263075481,0.054845,63819.0,63816.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728263075688,0.07649294,63818.0,63817.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728263075871,0.07649294,63822.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728263076089,0.07649294,63822.0,63811.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263076090,0.13134294,63813.0,63811.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263076285,0.13134394,63812.0,63811.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263076579,0.17944908,63812.0,63811.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263076780,0.17944908,63812.0,63811.0,0.03174852]
["bitfinex-derivatives","BTCF0:USTF0",1728263077886,0.12459808,63812.0,63811.0,0.08660052]
["bitfinex-derivatives","BTCF0:USTF0",1728263078088,0.04810514,63812.0,63811.0,0.08660052]
["bitfinex-derivatives","BTCF0:USTF0",1728263078391,0.15583698,63820.0,63816.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728263078577,0.07649294,63813.0,63811.0,0.02814852]
["bitfinex-derivatives","BTCF0:USTF0",1728263078781,0.07649294,63813.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728263079386,0.11487147,63813.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728263079982,0.11487098,63813.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728263080177,0.11787098,63813.0,63812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263081593,0.07949294,63813.0,63812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263083189,0.07949294,63813.0,63812.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1728263083798,0.07949294,63813.0,63812.0,0.08359727]
["bitfinex-derivatives","BTCF0:USTF0",1728263087778,0.47949294,63813.0,63812.0,0.08359727]
["bitfinex-derivatives","BTCF0:USTF0",1728263087987,0.47949294,63813.0,63812.0,1.42371727]
["bitfinex-derivatives","BTCF0:USTF0",1728263087988,0.003,63813.0,63812.0,1.42371727]
["bitfinex-derivatives","BTCF0:USTF0",1728263090991,0.003,63813.0,63812.0,0.82371727]
["bitfinex-derivatives","BTCF0:USTF0",1728263091188,0.003,63813.0,63812.0,1.42371727]
["bitfinex-derivatives","BTCF0:USTF0",1728263091993,0.003,63813.0,63812.0,1.15371727]
["bitfinex-derivatives","BTCF0:USTF0",1728263092192,0.003,63813.0,63812.0,0.55371727]
["bitfinex-derivatives","BTCF0:USTF0",1728263093390,0.0413727,63813.0,63812.0,0.55371727]
["bitfinex-derivatives","BTCF0:USTF0",1728263095485,0.1389,63825.0,63812.0,1.09886627]
["bitfinex-derivatives","BTCF0:USTF0",1728263095691,0.1389,63825.0,63824.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728263095882,0.26348829,63825.0,63824.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728263096083,0.21539294,63825.0,63824.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728263096593,0.00235117,63830.0,63829.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1728263096797,0.00235117,63830.0,63829.0,0.234836]
["bitfinex-derivatives","BTCF0:USTF0",1728263096979,0.28257425,63830.0,63829.0,0.234836]
["bitfinex-derivatives","BTCF0:USTF0",1728263097291,0.05044258,63830.0,63829.0,0.234836]
["bitfinex-derivatives","BTCF0:USTF0",1728263097487,0.17120321,63836.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728263097695,0.1405,63853.0,63852.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728263097899,0.1405,63853.0,63852.0,0.234817]
["bitfinex-derivatives","BTCF0:USTF0",1728263098086,0.21699294,63853.0,63852.0,0.234817]
["bitfinex-derivatives","BTCF0:USTF0",1728263098280,0.07649294,63853.0,63852.0,0.595617]
["bitfinex-derivatives","BTCF0:USTF0",1728263098790,0.36314937,63866.0,63852.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728263098791,0.18,63862.0,63852.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728263098989,0.07649294,63858.0,63855.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728263099291,0.07649294,63858.0,63857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263099494,0.07649294,63858.0,63855.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728263100292,0.07649294,63858.0,63855.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1728263100878,0.054807,63863.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263100879,0.07649294,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263102184,0.07649294,63856.0,63853.0,0.02779452]
["bitfinex-derivatives","BTCF0:USTF0",1728263102390,0.07649294,63854.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263102587,0.07649294,63853.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263102790,0.001,63856.0,63852.0,0.38907414]
["bitfinex-derivatives","BTCF0:USTF0",1728263103082,0.148,63864.0,63862.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1728263103385,0.148,63864.0,63854.0,0.0456986]
["bitfinex-derivatives","BTCF0:USTF0",1728263103386,0.0036,63881.0,63863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728263103589,0.0001,63884.0,63876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263103990,0.07649294,63883.0,63876.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1728263104184,0.07649294,63877.0,63870.0,0.1004996]
["bitfinex-derivatives","BTCF0:USTF0",1728263104481,0.07649294,63872.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728263104683,0.07649294,63875.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728263104992,0.07649294,63875.0,63872.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1728263105384,0.07649294,63873.0,63867.0,0.02885801]
["bitfinex-derivatives","BTCF0:USTF0",1728263105581,0.07649294,63870.0,63867.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728263105783,0.1383,63876.0,63865.0,0.0456986]
["bitfinex-derivatives","BTCF0:USTF0",1728263105784,0.07649294,63868.0,63865.0,0.0456986]
["bitfinex-derivatives","BTCF0:USTF0",1728263105985,0.07649294,63866.0,63863.0,0.36314777]
["bitfinex-derivatives","BTCF0:USTF0",1728263106182,0.07649294,63866.0,63857.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263106183,0.70729294,63864.0,63854.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263106382,0.07649294,63854.0,63848.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263106582,0.3608,63864.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728263106583,0.07649294,63849.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728263107390,0.07649294,63849.0,63845.0,0.42530112]
["bitfinex-derivatives","BTCF0:USTF0",1728263107391,0.05481,63860.0,63853.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728263107589,0.07649294,63856.0,63853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263107788,0.07649294,63859.0,63857.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1728263108495,0.23158738,63859.0,63857.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1728263108691,0.08641705,63858.0,63857.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1728263109203,0.08641705,63858.0,63857.0,1.394612]
["bitfinex-derivatives","BTCF0:USTF0",1728263109586,0.03834908,63858.0,63857.0,1.394612]
["bitfinex-derivatives","BTCF0:USTF0",1728263109998,0.03834908,63858.0,63857.0,0.524612]
["bitfinex-derivatives","BTCF0:USTF0",1728263110296,0.03834908,63858.0,63857.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1728263110893,0.15744398,63867.0,63857.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1728263111201,0.07649294,63858.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728263111401,0.03834908,63857.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728263111607,0.38484202,63857.0,63850.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1728263111794,0.38484202,63857.0,63841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263111795,0.054823,63845.0,63841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263112101,0.07649294,63840.0,63839.0,0.00234935]
["bitfinex-derivatives","BTCF0:USTF0",1728263112291,0.16291338,63840.0,63839.0,0.00234935]
["bitfinex-derivatives","BTCF0:USTF0",1728263113008,0.79371338,63840.0,63839.0,0.00234935]
["bitfinex-derivatives","BTCF0:USTF0",1728263113298,0.79371338,63840.0,63827.0,0.0276791]
["bitfinex-derivatives","BTCF0:USTF0",1728263113299,0.054829,63837.0,63828.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1728263113487,0.07649294,63829.0,63828.0,0.854437]
["bitfinex-derivatives","BTCF0:USTF0",1728263113694,0.07649294,63829.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263113897,0.07649294,63822.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728263114094,0.16294534,63822.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728263114293,0.33356665,63822.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728263114589,0.33356665,63822.0,63821.0,0.04927737]
["bitfinex-derivatives","BTCF0:USTF0",1728263114590,0.38989503,63822.0,63821.0,0.04927737]
["bitfinex-derivatives","BTCF0:USTF0",1728263114797,0.25720381,63822.0,63821.0,0.04927737]
["bitfinex-derivatives","BTCF0:USTF0",1728263115102,0.24168095,63822.0,63821.0,0.04927737]
["bitfinex-derivatives","BTCF0:USTF0",1728263115294,0.16294534,63822.0,63821.0,0.04927737]
["bitfinex-derivatives","BTCF0:USTF0",1728263115897,0.16294534,63822.0,63821.0,0.05027737]
["bitfinex-derivatives","BTCF0:USTF0",1728263116604,0.15522855,63824.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728263116904,0.6308,63830.0,63824.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728263117105,0.6308,63830.0,63829.0,0.07537985]
["bitfinex-derivatives","BTCF0:USTF0",1728263117293,0.6308,63830.0,63827.0,0.07537985]
["bitfinex-derivatives","BTCF0:USTF0",1728263117494,0.6308,63830.0,63828.0,0.07537985]
["bitfinex-derivatives","BTCF0:USTF0",1728263117909,0.5759191,63830.0,63828.0,0.07537985]
["bitfinex-derivatives","BTCF0:USTF0",1728263118609,0.5759191,63830.0,63826.0,0.07537985]
["bitfinex-derivatives","BTCF0:USTF0",1728263119804,0.5759191,63830.0,63826.0,0.13021885]
["bitfinex-derivatives","BTCF0:USTF0",1728263120602,0.5759191,63830.0,63826.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728263121505,0.27,63830.0,63826.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728263122096,0.27,63835.0,63825.0,0.07537985]
["bitfinex-derivatives","BTCF0:USTF0",1728263122403,0.1433,63839.0,63832.0,0.06033689]
["bitfinex-derivatives","BTCF0:USTF0",1728263122604,0.6308,63840.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728263122798,0.6308,63840.0,63838.0,0.06033689]
["bitfinex-derivatives","BTCF0:USTF0",1728263123004,0.58376384,63840.0,63838.0,0.06033689]
["bitfinex-derivatives","BTCF0:USTF0",1728263123198,0.58376384,63840.0,63837.0,0.11516589]
["bitfinex-derivatives","BTCF0:USTF0",1728263123714,0.58376384,63840.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728263125403,0.31376384,63840.0,63838.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1728263126612,0.31376384,63840.0,63839.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1728263127403,0.415617,63852.0,63839.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1728263127404,0.3608,63852.0,63839.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1728263127599,0.3608,63852.0,63849.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1728263127804,0.3608,63852.0,63842.0,0.04526801]
["bitfinex-derivatives","BTCF0:USTF0",1728263128010,0.3608,63852.0,63843.0,0.04526801]
["bitfinex-derivatives","BTCF0:USTF0",1728263128313,0.3608,63852.0,63851.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728263129504,0.054812,63858.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263129701,0.054812,63858.0,63853.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728263129908,0.054812,63858.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263129909,0.054816,63853.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263130117,0.054821,63847.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728263130410,0.27,63844.0,63840.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728263131708,0.27,63844.0,63840.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1728263133015,0.21513216,63844.0,63840.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1728263134004,0.26995616,63844.0,63840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263134213,0.524744,63843.0,63832.0,0.04526801]
["bitfinex-derivatives","BTCF0:USTF0",1728263134519,0.054833,63833.0,63831.0,0.04526801]
["bitfinex-derivatives","BTCF0:USTF0",1728263134701,0.190024,63843.0,63827.0,0.42113689]
["bitfinex-derivatives","BTCF0:USTF0",1728263134702,0.324834,63832.0,63829.0,0.04526801]
["bitfinex-derivatives","BTCF0:USTF0",1728263134905,0.324834,63832.0,63827.0,0.40606801]
["bitfinex-derivatives","BTCF0:USTF0",1728263135119,0.324834,63832.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263135307,0.324834,63832.0,63828.0,0.04526801]
["bitfinex-derivatives","BTCF0:USTF0",1728263135909,0.27,63832.0,63827.0,0.04526801]
["bitfinex-derivatives","BTCF0:USTF0",1728263136111,0.054836,63829.0,63826.0,0.00234965]
["bitfinex-derivatives","BTCF0:USTF0",1728263136310,0.27,63827.0,63826.0,0.00234965]
["bitfinex-derivatives","BTCF0:USTF0",1728263136619,0.054844,63820.0,63816.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263136806,0.054844,63820.0,63812.0,0.02870261]
["bitfinex-derivatives","BTCF0:USTF0",1728263136807,0.27,63823.0,63818.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728263137015,0.27,63823.0,63811.0,0.04526801]
["bitfinex-derivatives","BTCF0:USTF0",1728263137016,0.27,63823.0,63813.0,0.04526801]
["bitfinex-derivatives","BTCF0:USTF0",1728263137326,0.27,63818.0,63813.0,0.04526801]
["bitfinex-derivatives","BTCF0:USTF0",1728263137612,0.27,63818.0,63810.0,0.4496871]
["bitfinex-derivatives","BTCF0:USTF0",1728263137613,0.27,63814.0,63811.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728263138507,0.27,63814.0,63813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728263138910,0.054848,63816.0,63813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728263139105,0.27,63819.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728263139315,0.054847,63816.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728263139514,0.27,63819.0,63811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728263139723,0.27,63819.0,63814.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728263139917,0.324845,63819.0,63814.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728263140517,0.27,63819.0,63811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728263140719,0.054848,63816.0,63813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728263141423,0.054848,63816.0,63814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728263141914,0.054848,63816.0,63809.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728263141915,0.054849,63814.0,63813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728263142817,0.324849,63814.0,63813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728263143226,0.1469,63825.0,63816.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728263143227,0.054841,63824.0,63816.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728263143616,0.324844,63820.0,63814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728263144023,0.054846,63818.0,63814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728263144326,0.27,63815.0,63813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728263144628,0.324848,63815.0,63813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728263144823,0.324848,63815.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263145417,0.327848,63815.0,63808.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1728263145917,0.327848,63815.0,63809.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728263146523,0.20237853,63815.0,63812.0,0.07537985]
["bitfinex-derivatives","BTCF0:USTF0",1728263146721,0.057848,63815.0,63812.0,0.07537985]
["bitfinex-derivatives","BTCF0:USTF0",1728263146916,0.3608,63813.0,63812.0,0.07537985]
["bitfinex-derivatives","BTCF0:USTF0",1728263147120,0.3608,63813.0,63812.0,0.13023085]
["bitfinex-derivatives","BTCF0:USTF0",1728263147319,0.3608,63813.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728263147919,0.3608,63813.0,63812.0,0.2496591]
["bitfinex-derivatives","BTCF0:USTF0",1728263148115,0.3608,63813.0,63812.0,0.24998786]
["bitfinex-derivatives","BTCF0:USTF0",1728263148320,0.3608,63813.0,63812.0,0.17427925]
["bitfinex-derivatives","BTCF0:USTF0",1728263148728,0.3628,63813.0,63812.0,0.24997338]
["bitfinex-derivatives","BTCF0:USTF0",1728263149221,0.3628,63813.0,63812.0,0.13054974]
["bitfinex-derivatives","BTCF0:USTF0",1728263149633,0.3628,63813.0,63812.0,0.17427645]
["bitfinex-derivatives","BTCF0:USTF0",1728263150328,0.054844,63820.0,63812.0,0.11942545]
["bitfinex-derivatives","BTCF0:USTF0",1728263150517,0.002,63813.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728263150718,0.002,63813.0,63812.0,0.17427404]
["bitfinex-derivatives","BTCF0:USTF0",1728263151015,0.3628,63813.0,63812.0,0.24997176]
["bitfinex-derivatives","BTCF0:USTF0",1728263151219,0.3628,63813.0,63812.0,0.1305442]
["bitfinex-derivatives","BTCF0:USTF0",1728263151627,0.3608,63813.0,63812.0,0.1305442]
["bitfinex-derivatives","BTCF0:USTF0",1728263151824,0.3608,63813.0,63812.0,0.24997189]
["bitfinex-derivatives","BTCF0:USTF0",1728263152325,0.3608,63813.0,63812.0,0.1305442]
["bitfinex-derivatives","BTCF0:USTF0",1728263152629,0.3608,63813.0,63812.0,0.13053596]
["bitfinex-derivatives","BTCF0:USTF0",1728263153137,0.3628,63813.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728263154321,0.3638,63813.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728263154521,0.3638,63813.0,63808.0,0.09045582]
["bitfinex-derivatives","BTCF0:USTF0",1728263154730,0.18,63812.0,63810.0,0.07568199]
["bitfinex-derivatives","BTCF0:USTF0",1728263155119,0.234851,63812.0,63810.0,0.07568199]
["bitfinex-derivatives","BTCF0:USTF0",1728263155322,0.234851,63812.0,63809.0,0.07568199]
["bitfinex-derivatives","BTCF0:USTF0",1728263155721,0.234851,63812.0,63810.0,0.07568199]
["bitfinex-derivatives","BTCF0:USTF0",1728263155921,0.054852,63811.0,63810.0,0.07568199]
["bitfinex-derivatives","BTCF0:USTF0",1728263156821,0.054853,63809.0,63808.0,0.07568199]
["bitfinex-derivatives","BTCF0:USTF0",1728263157020,0.234853,63809.0,63808.0,0.19511982]
["bitfinex-derivatives","BTCF0:USTF0",1728263157230,0.054854,63808.0,63807.0,0.07568199]
["bitfinex-derivatives","BTCF0:USTF0",1728263157524,0.18,63809.0,63801.0,0.02859873]
["bitfinex-derivatives","BTCF0:USTF0",1728263157829,0.054854,63808.0,63807.0,0.07573725]
["bitfinex-derivatives","BTCF0:USTF0",1728263158029,0.054854,63808.0,63807.0,0.19517766]
["bitfinex-derivatives","BTCF0:USTF0",1728263158328,0.054854,63808.0,63807.0,0.11944041]
["bitfinex-derivatives","BTCF0:USTF0",1728263158626,0.15642962,63809.0,63807.0,0.11944041]
["bitfinex-derivatives","BTCF0:USTF0",1728263158823,0.054853,63809.0,63808.0,0.07576605]
["bitfinex-derivatives","BTCF0:USTF0",1728263159018,0.054853,63809.0,63808.0,0.1952039]
["bitfinex-derivatives","BTCF0:USTF0",1728263159228,0.054853,63809.0,63808.0,0.11943785]
["bitfinex-derivatives","BTCF0:USTF0",1728263159925,0.056853,63809.0,63808.0,0.11943785]
["bitfinex-derivatives","BTCF0:USTF0",1728263160125,0.056853,63809.0,63808.0,0.21032255]
["bitfinex-derivatives","BTCF0:USTF0",1728263160329,0.054853,63809.0,63808.0,0.21032255]
["bitfinex-derivatives","BTCF0:USTF0",1728263160521,0.054853,63809.0,63808.0,0.12043785]
["bitfinex-derivatives","BTCF0:USTF0",1728263160522,0.057853,63809.0,63808.0,0.12043785]
["bitfinex-derivatives","BTCF0:USTF0",1728263160832,0.057853,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263161130,0.057853,63809.0,63808.0,0.04650345]
["bitfinex-derivatives","BTCF0:USTF0",1728263161428,0.057853,63809.0,63808.0,0.07518695]
["bitfinex-derivatives","BTCF0:USTF0",1728263161631,0.003,63809.0,63808.0,0.07518695]
["bitfinex-derivatives","BTCF0:USTF0",1728263161829,0.003,63809.0,63808.0,0.13004095]
["bitfinex-derivatives","BTCF0:USTF0",1728263162128,0.003,63809.0,63808.0,0.14520876]
["bitfinex-derivatives","BTCF0:USTF0",1728263162835,0.30590665,63813.0,63811.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728263163428,0.30590665,63813.0,63810.0,0.24067126]
["bitfinex-derivatives","BTCF0:USTF0",1728263163629,0.30590665,63813.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728263164124,0.3608,63821.0,63812.0,0.25011354]
["bitfinex-derivatives","BTCF0:USTF0",1728263164325,0.3608,63821.0,63820.0,0.10046326]
["bitfinex-derivatives","BTCF0:USTF0",1728263164528,0.054837,63829.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728263164723,0.3608,63830.0,63825.0,0.11564418]
["bitfinex-derivatives","BTCF0:USTF0",1728263164931,0.054832,63834.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728263165123,0.0036,63842.0,63825.0,1.18943864]
["bitfinex-derivatives","BTCF0:USTF0",1728263165429,0.054826,63842.0,63837.0,0.04561489]
["bitfinex-derivatives","BTCF0:USTF0",1728263165626,0.054826,63842.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728263165828,0.054826,63842.0,63837.0,0.10044389]
["bitfinex-derivatives","BTCF0:USTF0",1728263166531,0.3608,63845.0,63841.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728263167233,0.3608,63845.0,63842.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728263167936,0.415623,63845.0,63842.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728263169130,0.00235009,63846.0,63845.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728263169831,0.00235009,63846.0,63845.0,0.195023]
["bitfinex-derivatives","BTCF0:USTF0",1728263170629,0.00235009,63846.0,63845.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1728263172030,0.3608,63852.0,63845.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1728263172230,0.3608,63860.0,63859.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728263172436,0.3608,63866.0,63857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263172623,0.1428,63872.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263172624,0.3608,63872.0,63861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263172829,0.3608,63872.0,63862.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728263173136,0.3608,63872.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728263173932,0.054797,63875.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728263174838,0.18,63873.0,63862.0,0.52557337]
["bitfinex-derivatives","BTCF0:USTF0",1728263175039,0.234799,63873.0,63862.0,0.52557337]
["bitfinex-derivatives","BTCF0:USTF0",1728263175239,0.234799,63873.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728263176242,0.234799,63873.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263176732,0.234799,63873.0,63869.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1728263177326,0.234799,63873.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728263177734,0.595599,63873.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728263177942,0.595599,63873.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263178346,0.5408,63873.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263178641,0.054799,63872.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263178843,0.3608,63873.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263179031,0.3608,63873.0,63872.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1728263180132,0.5408,63873.0,63872.0,0.02927616]
["bitfinex-derivatives","BTCF0:USTF0",1728263180332,0.49379036,63873.0,63872.0,0.02927616]
["bitfinex-derivatives","BTCF0:USTF0",1728263180631,0.49379036,63873.0,63872.0,0.08407516]
["bitfinex-derivatives","BTCF0:USTF0",1728263180832,0.31379036,63873.0,63872.0,0.08407516]
["bitfinex-derivatives","BTCF0:USTF0",1728263181633,0.49379036,63873.0,63872.0,0.02927616]
["bitfinex-derivatives","BTCF0:USTF0",1728263181839,0.54858836,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263183631,0.66524986,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263183847,1.38524986,63873.0,63872.0,0.00081968]
["bitfinex-derivatives","BTCF0:USTF0",1728263184445,1.38525006,63873.0,63872.0,0.00081968]
["bitfinex-derivatives","BTCF0:USTF0",1728263185738,1.38524925,63873.0,63872.0,0.00081968]
["bitfinex-derivatives","BTCF0:USTF0",1728263187140,0.054799,63872.0,63862.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263187346,0.054799,63872.0,63858.0,0.00594888]
["bitfinex-derivatives","BTCF0:USTF0",1728263187347,0.05481,63859.0,63858.0,0.00594888]
["bitfinex-derivatives","BTCF0:USTF0",1728263187536,0.05481,63859.0,63858.0,0.00234888]
["bitfinex-derivatives","BTCF0:USTF0",1728263187537,0.32122248,63859.0,63858.0,0.00234888]
["bitfinex-derivatives","BTCF0:USTF0",1728263187842,0.30340546,63859.0,63858.0,0.00234888]
["bitfinex-derivatives","BTCF0:USTF0",1728263188044,0.12340546,63859.0,63858.0,0.00234888]
["bitfinex-derivatives","BTCF0:USTF0",1728263189136,0.06859546,63859.0,63858.0,0.00234888]
["bitfinex-derivatives","BTCF0:USTF0",1728263189442,0.06859546,63861.0,63858.0,0.00234888]
["bitfinex-derivatives","BTCF0:USTF0",1728263189628,0.06859546,63861.0,63851.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728263189836,0.06859546,63861.0,63848.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1728263189837,0.054817,63851.0,63848.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1728263190037,0.054817,63851.0,63848.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1728263190335,0.17148423,63851.0,63847.0,0.02817709]
["bitfinex-derivatives","BTCF0:USTF0",1728263190533,0.14260531,63851.0,63847.0,0.02817709]
["bitfinex-derivatives","BTCF0:USTF0",1728263190734,0.17085931,63851.0,63850.0,0.595618]
["bitfinex-derivatives","BTCF0:USTF0",1728263192230,0.17085931,63851.0,63850.0,0.956418]
["bitfinex-derivatives","BTCF0:USTF0",1728263192434,0.17085931,63851.0,63850.0,0.595618]
["bitfinex-derivatives","BTCF0:USTF0",1728263192933,0.054808,63862.0,63860.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1728263193433,0.3608,63865.0,63861.0,0.191809]
["bitfinex-derivatives","BTCF0:USTF0",1728263194140,0.05715655,63864.0,63862.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1728263195342,0.00234955,63864.0,63863.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728263195537,0.00234955,63864.0,63863.0,0.10042189]
["bitfinex-derivatives","BTCF0:USTF0",1728263195738,0.00234955,63864.0,63863.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728263196440,0.00334955,63864.0,63863.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1728263196742,0.00334955,63864.0,63863.0,0.11662686]
["bitfinex-derivatives","BTCF0:USTF0",1728263197144,0.00334955,63864.0,63863.0,0.14438755]
["bitfinex-derivatives","BTCF0:USTF0",1728263197535,0.00334955,63864.0,63863.0,0.08356769]
["bitfinex-derivatives","BTCF0:USTF0",1728263197937,0.00334955,63864.0,63863.0,0.14422925]
["bitfinex-derivatives","BTCF0:USTF0",1728263198535,0.00334955,63864.0,63863.0,0.08356769]
["bitfinex-derivatives","BTCF0:USTF0",1728263198841,0.04169491,63864.0,63863.0,0.08356769]
["bitfinex-derivatives","BTCF0:USTF0",1728263199543,0.08975864,63864.0,63863.0,0.08356769]
["bitfinex-derivatives","BTCF0:USTF0",1728263199745,0.15953589,63864.0,63863.0,0.08356769]
["bitfinex-derivatives","BTCF0:USTF0",1728263200144,0.24594248,63864.0,63863.0,1.51412769]
["bitfinex-derivatives","BTCF0:USTF0",1728263200350,0.08975614,63864.0,63863.0,1.51412769]
["bitfinex-derivatives","BTCF0:USTF0",1728263200647,0.04169399,63864.0,63863.0,1.51412769]
["bitfinex-derivatives","BTCF0:USTF0",1728263201342,0.15618634,63871.0,63863.0,1.51412769]
["bitfinex-derivatives","BTCF0:USTF0",1728263201547,0.0001,63884.0,63870.0,0.234801]
["bitfinex-derivatives","BTCF0:USTF0",1728263201548,0.1718192,63875.0,63870.0,0.234801]
["bitfinex-derivatives","BTCF0:USTF0",1728263201744,0.058489,63884.0,63870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263201745,0.15618634,63881.0,63870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263202049,0.054889,63884.0,63863.0,0.44436769]
["bitfinex-derivatives","BTCF0:USTF0",1728263202050,0.17180362,63882.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263202245,0.17180362,63882.0,63881.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1728263202542,0.0001,63884.0,63881.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1728263202742,0.0001,63884.0,63883.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1728263202946,0.04815017,63884.0,63883.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1728263203341,0.0001,63884.0,63883.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1728263204034,0.0001,63884.0,63883.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1728263204545,0.0011,63884.0,63883.0,0.08336365]
["bitfinex-derivatives","BTCF0:USTF0",1728263205255,0.0011,63884.0,63883.0,0.68336365]
["bitfinex-derivatives","BTCF0:USTF0",1728263205545,0.0011,63884.0,63883.0,0.08336365]
["bitfinex-derivatives","BTCF0:USTF0",1728263206444,0.0001,63884.0,63883.0,0.08236365]
["bitfinex-derivatives","BTCF0:USTF0",1728263206743,0.0001,63884.0,63883.0,0.08336365]
["bitfinex-derivatives","BTCF0:USTF0",1728263209151,0.00234926,63889.0,63885.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1728263209350,0.00234926,63889.0,63887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263209944,0.0036,63903.0,63888.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1728263210254,0.00234786,63909.0,63901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263210255,0.05477,63907.0,63901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263210444,0.00234786,63909.0,63901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263210445,0.054971,63905.0,63901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263210645,0.72,63904.0,63901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263210957,0.054971,63905.0,63901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263211158,0.0002,63905.0,63901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263211456,0.0002,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263211643,0.054755,63925.0,63904.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1728263211842,0.054755,63924.0,63916.0,0.234761]
["bitfinex-derivatives","BTCF0:USTF0",1728263212045,0.054757,63922.0,63917.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728263212250,0.054757,63922.0,63916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263212251,0.18,63920.0,63913.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1728263212458,0.18,63920.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728263212653,0.18,63924.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728263212845,0.054759,63920.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728263213047,0.18,63920.0,63909.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1728263213250,0.054762,63916.0,63909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263213550,0.054756,63923.0,63916.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728263213745,0.4974,63928.0,63913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263213945,0.4974,63928.0,63912.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1728263213946,0.054757,63922.0,63912.0,0.02211964]
["bitfinex-derivatives","BTCF0:USTF0",1728263214146,0.15525482,63913.0,63912.0,0.02211964]
["bitfinex-derivatives","BTCF0:USTF0",1728263214353,0.15525482,63913.0,63910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263214354,0.11656869,63913.0,63910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263214559,0.0036,63930.0,63910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263214560,0.15518563,63911.0,63910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263214747,0.11656869,63911.0,63909.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1728263214947,0.08634461,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263215143,0.04802768,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263215347,0.26634461,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263215554,0.37724051,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263215852,0.37724051,63910.0,63909.0,0.00082965]
["bitfinex-derivatives","BTCF0:USTF0",1728263216648,0.054771,63906.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263216844,0.32112135,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263217142,0.32247351,63905.0,63903.0,0.02866991]
["bitfinex-derivatives","BTCF0:USTF0",1728263217347,0.19724551,63904.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728263217656,0.08635035,63903.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728263217958,0.18,63900.0,63897.0,0.02771434]
["bitfinex-derivatives","BTCF0:USTF0",1728263218162,0.18,63900.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263218163,0.28488177,63899.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263218350,0.18,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263218545,0.18,63893.0,63889.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1728263218546,0.32113135,63893.0,63889.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1728263218750,0.24151914,63892.0,63889.0,0.0828676]
["bitfinex-derivatives","BTCF0:USTF0",1728263218950,0.15516879,63890.0,63889.0,0.0828676]
["bitfinex-derivatives","BTCF0:USTF0",1728263219148,0.08635035,63890.0,63889.0,0.0828676]
["bitfinex-derivatives","BTCF0:USTF0",1728263219356,0.08637299,63890.0,63889.0,0.0828676]
["bitfinex-derivatives","BTCF0:USTF0",1728263219858,0.17064558,63892.0,63889.0,0.0828676]
["bitfinex-derivatives","BTCF0:USTF0",1728263220051,0.27482899,63892.0,63889.0,0.0828676]
["bitfinex-derivatives","BTCF0:USTF0",1728263220251,0.31315855,63891.0,63889.0,0.0828676]
["bitfinex-derivatives","BTCF0:USTF0",1728263220456,0.08637299,63890.0,63889.0,0.0828676]
["bitfinex-derivatives","BTCF0:USTF0",1728263220651,0.08637539,63892.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728263221062,0.6739332,63895.0,63891.0,0.10030599]
["bitfinex-derivatives","BTCF0:USTF0",1728263221266,0.007,63892.0,63891.0,0.04552299]
["bitfinex-derivatives","BTCF0:USTF0",1728263221444,0.007,63892.0,63891.0,0.234783]
["bitfinex-derivatives","BTCF0:USTF0",1728263221858,0.009,63892.0,63891.0,0.24169732]
["bitfinex-derivatives","BTCF0:USTF0",1728263222350,0.17064558,63895.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728263222554,0.17064558,63895.0,63894.0,0.1000441]
["bitfinex-derivatives","BTCF0:USTF0",1728263222755,0.17064558,63895.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728263223461,0.18264558,63895.0,63894.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1728263223844,0.18264558,63895.0,63894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263224562,0.18264558,63895.0,63894.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1728263225848,0.18264558,63895.0,63894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263226050,0.18264558,63895.0,63891.0,0.04534558]
["bitfinex-derivatives","BTCF0:USTF0",1728263226051,0.054782,63892.0,63891.0,0.04534558]
["bitfinex-derivatives","BTCF0:USTF0",1728263226348,0.054782,63892.0,63889.0,0.0280836]
["bitfinex-derivatives","BTCF0:USTF0",1728263226349,0.054784,63891.0,63889.0,0.0280836]
["bitfinex-derivatives","BTCF0:USTF0",1728263226555,0.054784,63891.0,63888.0,0.04769326]
["bitfinex-derivatives","BTCF0:USTF0",1728263226556,0.774784,63890.0,63888.0,0.04769326]
["bitfinex-derivatives","BTCF0:USTF0",1728263226753,0.774784,63890.0,63888.0,0.07586775]
["bitfinex-derivatives","BTCF0:USTF0",1728263227155,0.054785,63889.0,63888.0,0.04769326]
["bitfinex-derivatives","BTCF0:USTF0",1728263227552,0.054785,63889.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263227756,0.72,63890.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263227757,0.234786,63888.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263228150,0.234786,63888.0,63879.0,0.13081782]
["bitfinex-derivatives","BTCF0:USTF0",1728263228151,0.18,63888.0,63882.0,0.06069732]
["bitfinex-derivatives","BTCF0:USTF0",1728263228465,0.054786,63887.0,63886.0,0.04540232]
["bitfinex-derivatives","BTCF0:USTF0",1728263228762,0.054791,63882.0,63881.0,0.06069732]
["bitfinex-derivatives","BTCF0:USTF0",1728263228953,0.4696,63882.0,63873.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263229153,0.18,63876.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728263229462,0.190397,63875.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728263229762,0.18,63872.0,63867.0,0.44430472]
["bitfinex-derivatives","BTCF0:USTF0",1728263230257,0.1356,63875.0,63867.0,0.38950172]
["bitfinex-derivatives","BTCF0:USTF0",1728263230457,0.1356,63875.0,63872.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1728263230666,0.0548,63872.0,63868.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728263230960,0.054801,63870.0,63867.0,0.38950172]
["bitfinex-derivatives","BTCF0:USTF0",1728263231457,0.054803,63869.0,63867.0,0.38950172]
["bitfinex-derivatives","BTCF0:USTF0",1728263231762,0.001,63872.0,63867.0,0.38950172]
["bitfinex-derivatives","BTCF0:USTF0",1728263231957,0.001,63872.0,63868.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728263232154,0.001,63872.0,63867.0,0.38950172]
["bitfinex-derivatives","BTCF0:USTF0",1728263232351,0.001,63872.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728263232761,0.18,63873.0,63867.0,0.38950172]
["bitfinex-derivatives","BTCF0:USTF0",1728263232961,0.1416,63875.0,63872.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1728263233160,0.006,63875.0,63874.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728263233767,0.1404,63885.0,63874.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1728263234058,0.1404,63885.0,63874.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1728263234264,0.054789,63884.0,63874.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1728263234565,0.008,63875.0,63874.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1728263234861,0.054789,63884.0,63874.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1728263235086,0.054789,63884.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728263235388,0.054791,63882.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728263235885,0.054791,63882.0,63874.0,0.15998553]
["bitfinex-derivatives","BTCF0:USTF0",1728263236089,0.3284,63885.0,63881.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1728263236090,0.008,63885.0,63881.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1728263236294,0.00594865,63895.0,63881.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1728263236295,0.00234865,63895.0,63884.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728263236485,0.00234865,63895.0,63881.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728263236486,0.00234865,63895.0,63894.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1728263236879,0.00234865,63895.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728263237187,0.00234865,63895.0,63888.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728263237384,0.054781,63894.0,63888.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728263237781,0.054781,63894.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728263238384,0.01334865,63895.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728263238887,0.005,63894.0,63892.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728263240581,0.005,63894.0,63892.0,0.08324728]
["bitfinex-derivatives","BTCF0:USTF0",1728263240582,0.059781,63894.0,63892.0,0.08324728]
["bitfinex-derivatives","BTCF0:USTF0",1728263240879,0.054781,63894.0,63892.0,0.08324728]
["bitfinex-derivatives","BTCF0:USTF0",1728263241286,0.18,63893.0,63883.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263241489,0.054788,63886.0,63883.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728263241867,0.72,63885.0,63883.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728263242568,0.72,63885.0,63883.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1728263242765,0.054788,63886.0,63883.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1728263243266,0.054788,63886.0,63883.0,0.08377314]
["bitfinex-derivatives","BTCF0:USTF0",1728263243863,0.054788,63886.0,63884.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728263244066,0.054788,63886.0,63883.0,0.02798414]
["bitfinex-derivatives","BTCF0:USTF0",1728263244067,0.054789,63884.0,63883.0,0.02898414]
["bitfinex-derivatives","BTCF0:USTF0",1728263244270,0.415589,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263244569,0.054791,63882.0,63881.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1728263245061,0.054791,63882.0,63881.0,0.03076632]
["bitfinex-derivatives","BTCF0:USTF0",1728263245571,0.054791,63882.0,63881.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1728263245759,0.057791,63882.0,63881.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1728263246772,0.003,63882.0,63881.0,0.05713989]
["bitfinex-derivatives","BTCF0:USTF0",1728263247372,0.003,63882.0,63881.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1728263247373,0.004,63882.0,63881.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1728263247869,0.004,63882.0,63881.0,0.05713989]
["bitfinex-derivatives","BTCF0:USTF0",1728263248359,0.054787,63887.0,63882.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1728263248765,0.3608,63885.0,63881.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1728263248975,0.415591,63882.0,63881.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1728263251172,0.45392962,63882.0,63881.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1728263251364,0.40213862,63882.0,63881.0,0.05713989]
["bitfinex-derivatives","BTCF0:USTF0",1728263251970,0.40113862,63882.0,63881.0,0.05713989]
["bitfinex-derivatives","BTCF0:USTF0",1728263252169,0.09512962,63882.0,63881.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1728263253372,0.14318428,63882.0,63878.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1728263253572,0.03833862,63881.0,63878.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1728263253776,0.03833862,63880.0,63878.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1728263254070,0.03833862,63879.0,63878.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1728263255465,0.054786,63888.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728263255662,0.054786,63888.0,63887.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728263255965,0.09312357,63888.0,63887.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728263257072,0.09712357,63888.0,63887.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728263257571,0.1411758,63888.0,63887.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728263257779,0.1411758,63888.0,63887.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1728263257780,0.30046951,63888.0,63887.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1728263258876,0.30046951,63888.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263259075,0.30132346,63888.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263259278,0.004,63888.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263259576,0.18,63893.0,63887.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1728263259768,0.054783,63891.0,63888.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728263259968,0.054783,63891.0,63887.0,0.02912989]
["bitfinex-derivatives","BTCF0:USTF0",1728263259969,0.774783,63891.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728263260169,0.72,63891.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728263260379,0.054784,63890.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728263261381,0.054784,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263261769,0.054785,63889.0,63882.0,0.02776577]
["bitfinex-derivatives","BTCF0:USTF0",1728263261970,0.054793,63880.0,63877.0,0.06069732]
["bitfinex-derivatives","BTCF0:USTF0",1728263262574,0.054794,63878.0,63877.0,0.06069732]
["bitfinex-derivatives","BTCF0:USTF0",1728263262765,0.054794,63878.0,63875.0,0.08849975]
["bitfinex-derivatives","BTCF0:USTF0",1728263262965,0.18,63879.0,63873.0,0.06069732]
["bitfinex-derivatives","BTCF0:USTF0",1728263262966,0.3608,63876.0,63873.0,0.06069732]
["bitfinex-derivatives","BTCF0:USTF0",1728263263175,0.0548,63871.0,63869.0,0.06069732]
["bitfinex-derivatives","BTCF0:USTF0",1728263263375,0.0548,63871.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263263376,0.18,63870.0,63868.0,0.42149732]
["bitfinex-derivatives","BTCF0:USTF0",1728263263581,0.18,63870.0,63868.0,0.38965994]
["bitfinex-derivatives","BTCF0:USTF0",1728263263769,0.7854,63875.0,63869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263263770,0.054797,63875.0,63869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263263968,0.054793,63879.0,63869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263264169,0.054793,63879.0,63869.0,0.24069732]
["bitfinex-derivatives","BTCF0:USTF0",1728263264479,0.3608,63883.0,63878.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1728263264676,0.3608,63883.0,63873.0,0.24069732]
["bitfinex-derivatives","BTCF0:USTF0",1728263264876,0.3608,63883.0,63880.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728263265071,0.3608,63883.0,63875.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1728263265385,0.18,63880.0,63874.0,0.06069732]
["bitfinex-derivatives","BTCF0:USTF0",1728263265584,0.18,63876.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728263265877,0.234796,63876.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728263266270,0.234796,63876.0,63874.0,0.19533933]
["bitfinex-derivatives","BTCF0:USTF0",1728263266271,0.13299494,63876.0,63874.0,0.19533933]
["bitfinex-derivatives","BTCF0:USTF0",1728263266470,0.054797,63875.0,63874.0,0.07602482]
["bitfinex-derivatives","BTCF0:USTF0",1728263266669,0.13299494,63876.0,63873.0,0.13082282]
["bitfinex-derivatives","BTCF0:USTF0",1728263267173,0.13499494,63876.0,63873.0,0.13082282]
["bitfinex-derivatives","BTCF0:USTF0",1728263267876,0.13499494,63876.0,63872.0,0.07602482]
["bitfinex-derivatives","BTCF0:USTF0",1728263268071,0.054798,63873.0,63872.0,0.07602482]
["bitfinex-derivatives","BTCF0:USTF0",1728263268381,0.054798,63873.0,63872.0,0.19534457]
["bitfinex-derivatives","BTCF0:USTF0",1728263268682,0.054798,63873.0,63872.0,0.07602482]
["bitfinex-derivatives","BTCF0:USTF0",1728263268981,0.054798,63873.0,63871.0,0.07602482]
["bitfinex-derivatives","BTCF0:USTF0",1728263270276,0.054798,63873.0,63868.0,0.38965994]
["bitfinex-derivatives","BTCF0:USTF0",1728263270277,0.054798,63873.0,63872.0,0.07602482]
["bitfinex-derivatives","BTCF0:USTF0",1728263270477,0.054798,63873.0,63872.0,0.19534674]
["bitfinex-derivatives","BTCF0:USTF0",1728263270678,0.055798,63873.0,63872.0,0.19534674]
["bitfinex-derivatives","BTCF0:USTF0",1728263270976,0.3618,63873.0,63870.0,0.07602482]
["bitfinex-derivatives","BTCF0:USTF0",1728263271176,0.3618,63873.0,63867.0,0.07602482]
["bitfinex-derivatives","BTCF0:USTF0",1728263271177,0.18,63871.0,63867.0,0.07602482]
["bitfinex-derivatives","BTCF0:USTF0",1728263271377,0.190101,63870.0,63869.0,0.06082491]
["bitfinex-derivatives","BTCF0:USTF0",1728263271583,0.054802,63869.0,63867.0,0.06082491]
["bitfinex-derivatives","BTCF0:USTF0",1728263271773,0.054804,63867.0,63866.0,0.06082491]
["bitfinex-derivatives","BTCF0:USTF0",1728263272080,0.234804,63867.0,63866.0,0.06082491]
["bitfinex-derivatives","BTCF0:USTF0",1728263272472,0.234804,63867.0,63858.0,0.4552847]
["bitfinex-derivatives","BTCF0:USTF0",1728263272473,0.054804,63866.0,63865.0,0.06082491]
["bitfinex-derivatives","BTCF0:USTF0",1728263272674,0.64972,63866.0,63856.0,0.07602482]
["bitfinex-derivatives","BTCF0:USTF0",1728263272982,0.415604,63867.0,63855.0,0.07602482]
["bitfinex-derivatives","BTCF0:USTF0",1728263272983,0.054813,63856.0,63855.0,0.07602482]
["bitfinex-derivatives","BTCF0:USTF0",1728263273278,0.054814,63855.0,63851.0,0.46564535]
["bitfinex-derivatives","BTCF0:USTF0",1728263273582,0.054814,63855.0,63851.0,0.38962053]
["bitfinex-derivatives","BTCF0:USTF0",1728263273780,0.18,63857.0,63851.0,0.38962053]
["bitfinex-derivatives","BTCF0:USTF0",1728263274079,0.18,63852.0,63848.0,0.07602482]
["bitfinex-derivatives","BTCF0:USTF0",1728263274382,0.18,63849.0,63838.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263274570,0.1436,63854.0,63834.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263274571,0.18,63838.0,63834.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263274766,0.054829,63837.0,63834.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263274983,0.18,63838.0,63834.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263275776,0.05483,63836.0,63834.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263277366,0.1344,63841.0,63834.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1728263277367,0.054826,63841.0,63834.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1728263277573,0.00235067,63849.0,63838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263277574,0.13675067,63849.0,63838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263277879,0.05716967,63849.0,63842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263278479,0.05716967,63849.0,63837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263278683,0.234823,63845.0,63835.0,0.198931]
["bitfinex-derivatives","BTCF0:USTF0",1728263278981,0.054823,63845.0,63836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263279777,0.054823,63845.0,63838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263279978,0.054823,63845.0,63839.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728263281082,0.054823,63845.0,63834.0,0.02865428]
["bitfinex-derivatives","BTCF0:USTF0",1728263281083,0.054823,63845.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263281284,0.27,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263281486,0.054836,63830.0,63828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263281785,0.054827,63840.0,63826.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1728263281786,0.26996027,63833.0,63826.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1728263281977,0.26996027,63833.0,63826.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1728263282284,0.054837,63829.0,63826.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1728263282492,0.2744,63838.0,63826.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1728263282679,0.054819,63850.0,63837.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728263282984,0.00235067,63849.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728263283385,0.001,63845.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728263283776,0.00235067,63849.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728263284586,0.00435067,63849.0,63848.0,0.13032389]
["bitfinex-derivatives","BTCF0:USTF0",1728263284978,0.00435067,63849.0,63846.0,0.07550389]
["bitfinex-derivatives","BTCF0:USTF0",1728263285183,0.00435067,63849.0,63845.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728263285184,0.05482,63848.0,63845.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728263285489,0.05482,63848.0,63832.0,0.10603216]
["bitfinex-derivatives","BTCF0:USTF0",1728263285490,0.27,63847.0,63842.0,0.07550389]
["bitfinex-derivatives","BTCF0:USTF0",1728263285792,0.27,63847.0,63843.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728263286299,0.054822,63846.0,63843.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728263287383,0.054822,63846.0,63843.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1728263287986,0.054822,63846.0,63843.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1728263289097,0.27,63847.0,63845.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728263290390,0.00235067,63849.0,63845.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728263291089,0.00235067,63849.0,63838.0,0.16764737]
["bitfinex-derivatives","BTCF0:USTF0",1728263291090,0.001,63847.0,63840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263291293,0.001,63847.0,63838.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1728263291294,0.00235067,63849.0,63846.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728263291491,0.054811,63859.0,63854.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728263291691,0.054811,63859.0,63847.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1728263291692,0.27,63856.0,63850.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728263291994,0.27,63856.0,63851.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728263291995,0.324813,63856.0,63851.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728263292192,0.001,63849.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728263294094,0.415609,63862.0,63857.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1728263294301,0.415609,63862.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263294302,0.054814,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263294596,0.324814,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263295194,0.6308,63855.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728263295391,0.054818,63851.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728263295592,0.27,63849.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728263296193,0.054818,63851.0,63848.0,0.17418252]
["bitfinex-derivatives","BTCF0:USTF0",1728263296397,0.054818,63851.0,63849.0,0.11936252]
["bitfinex-derivatives","BTCF0:USTF0",1728263296598,0.2699567,63852.0,63850.0,0.11936252]
["bitfinex-derivatives","BTCF0:USTF0",1728263296893,0.2699567,63852.0,63851.0,0.19506577]
["bitfinex-derivatives","BTCF0:USTF0",1728263297096,0.3247737,63852.0,63851.0,0.19506577]
["bitfinex-derivatives","BTCF0:USTF0",1728263297488,0.3247737,63852.0,63851.0,0.07570325]
["bitfinex-derivatives","BTCF0:USTF0",1728263298296,0.3247737,63852.0,63851.0,0.12036445]
["bitfinex-derivatives","BTCF0:USTF0",1728263299093,0.2699567,63852.0,63851.0,0.12036445]
["bitfinex-derivatives","BTCF0:USTF0",1728263299295,0.415614,63855.0,63851.0,0.12036445]
["bitfinex-derivatives","BTCF0:USTF0",1728263299490,0.415614,63855.0,63854.0,0.0757932]
["bitfinex-derivatives","BTCF0:USTF0",1728263299792,0.415614,63855.0,63854.0,0.11936139]
["bitfinex-derivatives","BTCF0:USTF0",1728263300202,0.3608,63855.0,63854.0,0.11936139]
["bitfinex-derivatives","BTCF0:USTF0",1728263300495,0.3608,63862.0,63855.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728263300496,0.27,63858.0,63855.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728263300701,0.054812,63857.0,63856.0,0.11936139]
["bitfinex-derivatives","BTCF0:USTF0",1728263301093,0.054812,63857.0,63856.0,0.11935456]
["bitfinex-derivatives","BTCF0:USTF0",1728263301793,0.054812,63857.0,63856.0,0.19520784]
["bitfinex-derivatives","BTCF0:USTF0",1728263302291,0.054812,63857.0,63856.0,0.19621575]
["bitfinex-derivatives","BTCF0:USTF0",1728263302494,0.054812,63857.0,63856.0,0.12036247]
["bitfinex-derivatives","BTCF0:USTF0",1728263302797,0.3608,63862.0,63860.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728263303097,0.054797,63876.0,63856.0,0.12036247]
["bitfinex-derivatives","BTCF0:USTF0",1728263303098,0.00234983,63869.0,63868.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728263303303,0.00234983,63869.0,63868.0,0.17416547]
["bitfinex-derivatives","BTCF0:USTF0",1728263303502,0.00234983,63869.0,63868.0,0.31940264]
["bitfinex-derivatives","BTCF0:USTF0",1728263304193,0.00234983,63869.0,63868.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1728263304498,0.3608,63876.0,63868.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1728263304499,0.27,63873.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263304803,0.054802,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263306299,0.72,63872.0,63868.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1728263306693,0.3608,63876.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263306899,0.3608,63876.0,63861.0,0.02816327]
["bitfinex-derivatives","BTCF0:USTF0",1728263306900,0.3608,63876.0,63874.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728263307289,0.3608,63876.0,63863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263307499,0.3608,63876.0,63856.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728263307500,0.415597,63876.0,63857.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1728263307800,0.415597,63876.0,63857.0,0.16994505]
["bitfinex-derivatives","BTCF0:USTF0",1728263307999,0.415597,63876.0,63858.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1728263308296,0.415597,63876.0,63874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263309091,0.3608,63876.0,63874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263309801,0.3608,63876.0,63863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263310003,0.3608,63876.0,63874.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1728263310303,0.27,63878.0,63874.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1728263310598,0.054797,63875.0,63874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263310994,0.054799,63873.0,63868.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728263311300,0.4918,63877.0,63871.0,0.07571488]
["bitfinex-derivatives","BTCF0:USTF0",1728263311797,0.49175308,63877.0,63874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263311997,0.054796,63876.0,63874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263312586,1.21175308,63877.0,63874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263312791,0.054797,63875.0,63874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263313798,0.054797,63875.0,63871.0,0.07571488]
["bitfinex-derivatives","BTCF0:USTF0",1728263313999,0.054797,63875.0,63870.0,0.07571488]
["bitfinex-derivatives","BTCF0:USTF0",1728263314301,0.054797,63875.0,63874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263316397,0.234797,63875.0,63874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263316701,0.36075308,63877.0,63874.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728263316894,0.1336,63880.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728263318100,0.774792,63882.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728263318303,0.054792,63882.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728263318496,0.054792,63882.0,63879.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1728263318894,0.00234902,63884.0,63883.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1728263319704,0.00234902,63884.0,63883.0,0.08276985]
["bitfinex-derivatives","BTCF0:USTF0",1728263320504,0.2736,63904.0,63884.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1728263320802,0.3608,63908.0,63898.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728263320803,0.00234818,63899.0,63898.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728263322312,0.3608,63908.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728263322608,0.3608,63908.0,63902.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728263322813,0.27,63904.0,63897.0,0.13043797]
["bitfinex-derivatives","BTCF0:USTF0",1728263323015,0.27,63899.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728263323306,0.27,63899.0,63898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263323811,0.27,63899.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728263324109,0.27,63899.0,63897.0,0.08235584]
["bitfinex-derivatives","BTCF0:USTF0",1728263324508,0.27,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263324509,0.324776,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263325310,0.794256,63899.0,63894.0,0.00234725]
["bitfinex-derivatives","BTCF0:USTF0",1728263325507,0.05478,63895.0,63894.0,0.00234725]
["bitfinex-derivatives","BTCF0:USTF0",1728263326215,0.32473195,63899.0,63894.0,0.00234725]
["bitfinex-derivatives","BTCF0:USTF0",1728263326410,0.05478,63895.0,63894.0,0.00234725]
["bitfinex-derivatives","BTCF0:USTF0",1728263326712,0.09311033,63895.0,63894.0,0.00234725]
["bitfinex-derivatives","BTCF0:USTF0",1728263327411,0.09411033,63895.0,63894.0,0.00334725]
["bitfinex-derivatives","BTCF0:USTF0",1728263328320,0.001,63895.0,63894.0,0.05812725]
["bitfinex-derivatives","BTCF0:USTF0",1728263330015,0.15541944,63910.0,63895.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728263330310,0.08636233,63909.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728263330513,0.7583248,63908.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728263330717,0.0383248,63907.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728263330915,0.0383248,63906.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728263333115,0.27,63907.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728263334110,0.27,63907.0,63899.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728263334111,0.054771,63905.0,63899.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728263336015,0.054773,63903.0,63899.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728263336410,0.054774,63902.0,63899.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728263337320,0.324775,63901.0,63895.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728263337618,0.27,63896.0,63894.0,0.39148471]
["bitfinex-derivatives","BTCF0:USTF0",1728263337916,0.05478,63895.0,63894.0,0.39148471]
["bitfinex-derivatives","BTCF0:USTF0",1728263338120,0.41558,63895.0,63894.0,0.03068471]
["bitfinex-derivatives","BTCF0:USTF0",1728263338415,0.59558,63895.0,63894.0,0.00234725]
["bitfinex-derivatives","BTCF0:USTF0",1728263338905,0.59558,63895.0,63892.0,0.02848091]
["bitfinex-derivatives","BTCF0:USTF0",1728263339111,0.59558,63895.0,63892.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1728263339306,0.59558,63895.0,63885.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1728263339307,0.5408,63895.0,63885.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1728263339516,0.054782,63893.0,63885.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1728263340216,0.72,63892.0,63885.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1728263340412,0.72,63892.0,63890.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1728263341326,0.72,63892.0,63891.0,0.704343]
["bitfinex-derivatives","BTCF0:USTF0",1728263341510,0.3608,63901.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728263344424,0.3608,63901.0,63899.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1728263344425,0.41557,63907.0,63904.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1728263344816,0.41557,63907.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263345028,0.3608,63907.0,63906.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1728263345416,0.5408,63907.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263345616,0.5408,63907.0,63899.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1728263345617,0.59557,63907.0,63903.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728263345925,0.59557,63907.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263347124,0.59557,63907.0,63904.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1728263347528,0.03832438,63906.0,63899.0,0.21168155]
["bitfinex-derivatives","BTCF0:USTF0",1728263347827,0.18,63900.0,63899.0,0.08248155]
["bitfinex-derivatives","BTCF0:USTF0",1728263348516,0.18,63900.0,63899.0,0.02770555]
["bitfinex-derivatives","BTCF0:USTF0",1728263348517,0.234775,63900.0,63899.0,0.02770555]
["bitfinex-derivatives","BTCF0:USTF0",1728263348717,0.595575,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263349019,0.595575,63900.0,63886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263349020,0.054776,63899.0,63886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263349219,0.054789,63884.0,63881.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263349415,0.054789,63884.0,63878.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1728263349624,0.18,63879.0,63878.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1728263349824,0.18,63879.0,63878.0,0.02811435]
["bitfinex-derivatives","BTCF0:USTF0",1728263350024,0.18,63879.0,63873.0,0.46111736]
["bitfinex-derivatives","BTCF0:USTF0",1728263350214,0.234793,63879.0,63873.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1728263350418,0.27,63878.0,63873.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1728263350617,0.054793,63879.0,63874.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1728263350828,0.404,63883.0,63876.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1728263351031,0.001,63879.0,63877.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1728263351422,0.001,63879.0,63878.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1728263351630,0.404,63883.0,63878.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1728263351830,0.3608,63887.0,63874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263352127,0.63,63898.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728263352128,0.054782,63893.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728263353332,0.324782,63893.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728263353517,0.27,63893.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263353717,0.27,63887.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263353918,0.054788,63886.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263354327,0.054788,63886.0,63882.0,0.02764974]
["bitfinex-derivatives","BTCF0:USTF0",1728263354522,0.054788,63886.0,63881.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728263354523,0.001,63883.0,63881.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728263354926,0.001,63883.0,63881.0,0.0822969]
["bitfinex-derivatives","BTCF0:USTF0",1728263355636,0.27,63882.0,63881.0,0.0275049]
["bitfinex-derivatives","BTCF0:USTF0",1728263355837,0.27,63882.0,63878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263356024,0.27,63882.0,63878.0,0.02825209]
["bitfinex-derivatives","BTCF0:USTF0",1728263356337,0.32263419,63887.0,63885.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1728263356634,0.32263419,63887.0,63886.0,0.10026224]
["bitfinex-derivatives","BTCF0:USTF0",1728263356933,0.32263419,63887.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728263357619,0.32263419,63887.0,63886.0,0.10025222]
["bitfinex-derivatives","BTCF0:USTF0",1728263358131,0.32263419,63887.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728263358439,0.32263419,63887.0,63886.0,0.08317161]
["bitfinex-derivatives","BTCF0:USTF0",1728263358623,0.32363419,63887.0,63886.0,0.08417161]
["bitfinex-derivatives","BTCF0:USTF0",1728263358932,0.001,63887.0,63886.0,0.08417161]
["bitfinex-derivatives","BTCF0:USTF0",1728263359146,0.001,63887.0,63886.0,0.12962573]
["bitfinex-derivatives","BTCF0:USTF0",1728263359437,0.325786,63887.0,63886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263360839,0.0036,63908.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728263361133,0.0036,63929.0,63910.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728263361332,0.00134804,63912.0,63910.0,0.13033918]
["bitfinex-derivatives","BTCF0:USTF0",1728263361541,0.00134804,63912.0,63911.0,0.58861322]
["bitfinex-derivatives","BTCF0:USTF0",1728263361836,0.00134804,63912.0,63911.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1728263362134,0.1287,63931.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728263362135,0.27,63925.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728263362333,0.27,63925.0,63912.0,0.04532885]
["bitfinex-derivatives","BTCF0:USTF0",1728263362523,0.27,63925.0,63907.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1728263362524,0.27,63925.0,63918.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1728263363324,0.14244999,63924.0,63918.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1728263363537,0.08633577,63923.0,63918.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1728263363837,0.08633577,63922.0,63918.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1728263364028,0.08633577,63921.0,63918.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1728263364339,0.08633577,63920.0,63918.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1728263364637,0.08633577,63919.0,63918.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1728263364838,0.03831301,63919.0,63918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263365025,0.20950547,63919.0,63918.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1728263365226,0.0863345,63919.0,63918.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1728263365926,0.15555548,63919.0,63918.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1728263366134,0.04802149,63920.0,63919.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1728263366337,0.0863186,63920.0,63919.0,0.04314806]
["bitfinex-derivatives","BTCF0:USTF0",1728263367630,0.0863186,63920.0,63919.0,0.04414806]
["bitfinex-derivatives","BTCF0:USTF0",1728263367933,0.03830539,63920.0,63919.0,0.04414806]
["bitfinex-derivatives","BTCF0:USTF0",1728263368130,0.0863186,63920.0,63919.0,0.04414806]
["bitfinex-derivatives","BTCF0:USTF0",1728263368831,0.03830539,63920.0,63919.0,0.04414806]
["bitfinex-derivatives","BTCF0:USTF0",1728263369035,0.15533075,63921.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263369234,0.0863186,63920.0,63919.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1728263369434,0.15533075,63924.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263369638,0.08632095,63923.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263370140,0.03830643,63922.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728263370339,0.3987,63931.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728263370540,0.71632149,63930.0,63929.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728263371133,0.14241039,63930.0,63929.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728263371435,0.00234723,63938.0,63937.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728263371639,0.63234723,63938.0,63937.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728263372342,0.63234723,63938.0,63937.0,0.324744]
["bitfinex-derivatives","BTCF0:USTF0",1728263373130,0.2488,63951.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728263373529,0.02811878,63962.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728263373530,0.27,63960.0,63950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728263373730,0.1283,63966.0,63959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263374245,0.56,63960.0,63959.0,0.324725]
["bitfinex-derivatives","BTCF0:USTF0",1728263374433,0.56,63960.0,63959.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1728263374638,0.56,63960.0,63955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263374943,0.56,63960.0,63956.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1728263375247,0.56,63960.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263375430,0.56,63960.0,63959.0,0.415525]
["bitfinex-derivatives","BTCF0:USTF0",1728263375631,0.56,63960.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263375831,1.02904,63960.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263376032,1.62904,63960.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263376236,0.56,63960.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263376438,0.56,63960.0,63959.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728263377244,0.56,63960.0,63959.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728263378533,0.70235874,63960.0,63959.0,0.2494449]
["bitfinex-derivatives","BTCF0:USTF0",1728263380340,0.64628047,63960.0,63959.0,0.2494449]
["bitfinex-derivatives","BTCF0:USTF0",1728263380538,0.6462822,63960.0,63959.0,0.2494449]
["bitfinex-derivatives","BTCF0:USTF0",1728263381249,0.6462822,63960.0,63959.0,0.5741699]
["bitfinex-derivatives","BTCF0:USTF0",1728263381250,0.03828924,63960.0,63959.0,0.5741699]
["bitfinex-derivatives","BTCF0:USTF0",1728263381633,0.56,63969.0,63968.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1728263381836,0.64626558,63969.0,63959.0,0.2494449]
["bitfinex-derivatives","BTCF0:USTF0",1728263382040,0.08626622,63968.0,63967.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1728263382246,0.03828186,63968.0,63967.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1728263382549,0.03828186,63968.0,63967.0,0.415518]
["bitfinex-derivatives","BTCF0:USTF0",1728263383042,0.08626427,63968.0,63967.0,0.415518]
["bitfinex-derivatives","BTCF0:USTF0",1728263383238,0.03828186,63968.0,63967.0,0.415518]
["bitfinex-derivatives","BTCF0:USTF0",1728263383439,0.56,63969.0,63968.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1728263383844,0.59827891,63969.0,63967.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728263384049,0.03827891,63968.0,63967.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728263384553,0.03827891,63968.0,63967.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1728263384744,0.03827891,63968.0,63967.0,0.44315174]
["bitfinex-derivatives","BTCF0:USTF0",1728263386046,0.03827819,63968.0,63967.0,0.38843374]
["bitfinex-derivatives","BTCF0:USTF0",1728263386238,0.03827819,63968.0,63967.0,0.44415174]
["bitfinex-derivatives","BTCF0:USTF0",1728263386438,0.56,63975.0,63974.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1728263387248,0.00393765,63994.0,63978.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1728263387445,0.00393765,63994.0,63992.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1728263387647,0.00393765,63994.0,63980.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1728263387957,0.054698,63990.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263388137,0.36,63992.0,63980.0,0.29788751]
["bitfinex-derivatives","BTCF0:USTF0",1728263388340,0.00393765,63994.0,63984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263388746,0.00393765,63994.0,63992.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1728263389057,0.00393765,63994.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263390266,0.04,64000.0,63997.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1728263390551,0.04,64000.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263390750,0.27,63999.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263390944,0.04,64000.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263391349,0.054693,63997.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263391544,0.054693,63997.0,63993.0,0.38961067]
["bitfinex-derivatives","BTCF0:USTF0",1728263391854,0.054693,63997.0,63993.0,0.39061067]
["bitfinex-derivatives","BTCF0:USTF0",1728263392055,0.04,64000.0,63994.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1728263392251,0.054691,63999.0,63994.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1728263392554,0.054692,63997.0,63993.0,0.39061067]
["bitfinex-derivatives","BTCF0:USTF0",1728263392742,0.054694,63996.0,63993.0,0.39061067]
["bitfinex-derivatives","BTCF0:USTF0",1728263392943,0.04,64000.0,63993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728263393145,0.054694,63996.0,63993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728263393347,0.038695,63994.0,63993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728263393549,0.08666144,63994.0,63993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728263393753,0.054703,63985.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263393956,0.03826808,63985.0,63984.0,0.0570467]
["bitfinex-derivatives","BTCF0:USTF0",1728263394151,0.1926724,63997.0,63989.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1728263394353,0.15440109,63997.0,63992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263394545,0.03827131,63996.0,63995.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1728263394745,0.04,64000.0,63993.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1728263395057,0.04,64000.0,63998.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1728263395058,0.08623104,63999.0,63998.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1728263395558,0.03826654,63999.0,63997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263395746,0.03826654,63998.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263395951,0.04,64000.0,63998.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1728263396147,0.08622546,63999.0,63998.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1728263396353,0.03826406,63999.0,63998.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1728263396848,0.04,64000.0,63999.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1728263397158,0.04,64000.0,63997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263397358,0.04,64000.0,63998.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1728263397952,0.04,64000.0,63999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263398652,0.09469,64000.0,63999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263398851,0.04,64000.0,63999.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1728263399460,0.07826408,64000.0,63999.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1728263400058,0.054691,63999.0,63998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263400361,0.054691,63999.0,63988.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1728263400362,0.6851925,63999.0,63988.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1728263400555,0.27,63994.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263400770,0.054703,63985.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263400955,0.14093825,63985.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263401146,1.15511525,63985.0,63979.0,0.02959039]
["bitfinex-derivatives","BTCF0:USTF0",1728263401346,0.054707,63980.0,63979.0,0.02759039]
["bitfinex-derivatives","BTCF0:USTF0",1728263401555,0.01560131,63980.0,63974.0,0.415512]
["bitfinex-derivatives","BTCF0:USTF0",1728263401750,0.054701,63987.0,63974.0,0.415512]
["bitfinex-derivatives","BTCF0:USTF0",1728263401956,0.27,63988.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263402364,0.054702,63986.0,63979.0,0.415508]
["bitfinex-derivatives","BTCF0:USTF0",1728263402661,0.054702,63986.0,63981.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1728263402959,0.36,63987.0,63982.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1728263403557,0.36,63987.0,63985.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1728263403754,0.1302,63999.0,63993.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1728263403959,0.1302,63999.0,63997.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1728263404167,0.04,64000.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263404358,0.04,64000.0,63999.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1728263405556,0.04,64000.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263405960,0.04,64000.0,63996.0,0.415493]
["bitfinex-derivatives","BTCF0:USTF0",1728263406462,0.04,64000.0,63996.0,0.38878042]
["bitfinex-derivatives","BTCF0:USTF0",1728263406667,0.04,64000.0,63999.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1728263406964,0.127,64015.0,63999.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1728263406965,0.27,64019.0,63999.0,0.429491]
["bitfinex-derivatives","BTCF0:USTF0",1728263407172,0.27,64019.0,64018.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1728263407375,0.05701267,64024.0,64018.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1728263407376,0.32701267,64024.0,64018.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1728263407560,0.36,64022.0,64018.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1728263407871,0.414671,64022.0,64015.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1728263408253,0.414671,64022.0,64004.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263408254,0.36,64022.0,64005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263408458,0.36,64022.0,64019.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1728263408865,0.27234367,64024.0,64011.0,0.04532885]
["bitfinex-derivatives","BTCF0:USTF0",1728263408866,0.27,64020.0,64011.0,0.04532885]
["bitfinex-derivatives","BTCF0:USTF0",1728263409066,0.27,64013.0,64010.0,0.04532885]
["bitfinex-derivatives","BTCF0:USTF0",1728263409261,0.27,64013.0,64009.0,0.04532885]
["bitfinex-derivatives","BTCF0:USTF0",1728263409570,0.27,64013.0,64007.0,0.04532885]
["bitfinex-derivatives","BTCF0:USTF0",1728263409958,0.27,64013.0,64008.0,0.04532885]
["bitfinex-derivatives","BTCF0:USTF0",1728263410158,0.27,64013.0,64005.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1728263410159,0.27,64013.0,64009.0,0.04532885]
["bitfinex-derivatives","BTCF0:USTF0",1728263410361,0.054683,64009.0,64007.0,0.04532885]
["bitfinex-derivatives","BTCF0:USTF0",1728263410559,0.3955,64008.0,64005.0,0.04532885]
["bitfinex-derivatives","BTCF0:USTF0",1728263410759,0.054685,64006.0,64003.0,0.04532885]
["bitfinex-derivatives","BTCF0:USTF0",1728263410957,0.054685,64006.0,64002.0,0.04767227]
["bitfinex-derivatives","BTCF0:USTF0",1728263411159,0.054686,64005.0,64002.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1728263411771,0.3955,64008.0,64002.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1728263411973,0.054686,64005.0,64002.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1728263412471,0.27,64008.0,64003.0,0.04532885]
["bitfinex-derivatives","BTCF0:USTF0",1728263412665,0.36,64004.0,64003.0,0.04532885]
["bitfinex-derivatives","BTCF0:USTF0",1728263413862,0.36,64004.0,64003.0,0.04572885]
["bitfinex-derivatives","BTCF0:USTF0",1728263414369,0.36,64004.0,64003.0,0.04672885]
["bitfinex-derivatives","BTCF0:USTF0",1728263414577,0.414686,64004.0,64003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728263414872,0.36,64004.0,64003.0,0.04647244]
["bitfinex-derivatives","BTCF0:USTF0",1728263415166,0.054682,64009.0,64003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728263415368,0.3649,64017.0,64003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728263415369,0.054677,64016.0,64008.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1728263415575,0.3649,64017.0,64008.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1728263415869,0.054679,64013.0,64005.0,0.06043869]
["bitfinex-derivatives","BTCF0:USTF0",1728263416067,0.054679,64013.0,64008.0,0.04506061]
["bitfinex-derivatives","BTCF0:USTF0",1728263416367,0.054679,64013.0,64007.0,0.04506061]
["bitfinex-derivatives","BTCF0:USTF0",1728263416570,0.11639289,64012.0,64003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728263416782,0.11639289,64011.0,64003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728263417067,0.11639289,64010.0,64007.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1728263417269,0.11639289,64009.0,64008.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1728263418063,0.08621397,64009.0,64008.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1728263418871,0.11639364,64009.0,64008.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1728263419172,0.06843863,64009.0,64008.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1728263419380,0.11639377,64009.0,64008.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1728263420083,0.11739377,64009.0,64008.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1728263420380,0.11739377,64009.0,64008.0,0.08437713]
["bitfinex-derivatives","BTCF0:USTF0",1728263420678,0.0872141,64009.0,64008.0,0.06962763]
["bitfinex-derivatives","BTCF0:USTF0",1728263421475,0.11739172,64009.0,64008.0,0.06962763]
["bitfinex-derivatives","BTCF0:USTF0",1728263421674,0.08721021,64009.0,64008.0,0.06962763]
["bitfinex-derivatives","BTCF0:USTF0",1728263421971,0.17342247,64009.0,64008.0,0.06962763]
["bitfinex-derivatives","BTCF0:USTF0",1728263422186,0.08721021,64009.0,64008.0,0.06962763]
["bitfinex-derivatives","BTCF0:USTF0",1728263422365,0.11738762,64009.0,64008.0,0.06962763]
["bitfinex-derivatives","BTCF0:USTF0",1728263422577,0.11738674,64009.0,64008.0,0.06962763]
["bitfinex-derivatives","BTCF0:USTF0",1728263422876,0.08721021,64009.0,64008.0,0.06962763]
["bitfinex-derivatives","BTCF0:USTF0",1728263423576,0.1226,64017.0,64016.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1728263423770,0.27,64022.0,64011.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1728263423973,0.3928,64022.0,64011.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1728263424671,0.3928,64022.0,64008.0,0.02969413]
["bitfinex-derivatives","BTCF0:USTF0",1728263424672,0.054675,64018.0,64008.0,0.07475836]
["bitfinex-derivatives","BTCF0:USTF0",1728263424868,0.054675,64018.0,64013.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1728263425062,0.3928,64022.0,64008.0,0.07475836]
["bitfinex-derivatives","BTCF0:USTF0",1728263425270,0.054679,64013.0,64008.0,0.08437613]
["bitfinex-derivatives","BTCF0:USTF0",1728263425668,0.054679,64013.0,64011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728263426061,0.1228,64022.0,64011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728263426062,0.324679,64012.0,64011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728263426267,0.05468,64011.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263426469,0.054682,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263426861,0.054682,64009.0,64003.0,0.08268445]
["bitfinex-derivatives","BTCF0:USTF0",1728263427267,0.054682,64009.0,64004.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1728263427878,0.054682,64009.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263428076,0.054684,64007.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263428273,0.1228,64006.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263428584,0.177485,64006.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263428877,0.416485,64006.0,64005.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728263429379,0.416485,64006.0,64005.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728263429570,1.485205,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728263429771,1.485205,64006.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263429772,0.46872,64005.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263429967,0.2704,63998.0,63988.0,0.419099]
["bitfinex-derivatives","BTCF0:USTF0",1728263430170,0.2704,63998.0,63988.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1728263430171,0.054695,63994.0,63988.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1728263430374,0.054695,63994.0,63988.0,0.44297826]
["bitfinex-derivatives","BTCF0:USTF0",1728263430663,0.054699,63989.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263430980,0.3608,63989.0,63984.0,0.02771305]
["bitfinex-derivatives","BTCF0:USTF0",1728263431179,0.3608,63989.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263431180,0.054702,63986.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263431371,0.054706,63982.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263431974,0.27,63987.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263432172,0.054706,63981.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263432769,0.27,63982.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263432770,0.005,63982.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263433382,0.2544,63988.0,63986.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1728263434087,0.2544,63988.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263434088,0.054704,63984.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263434272,0.2544,63988.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263434474,0.27,63987.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263434674,0.415505,63982.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263434872,0.2544,63988.0,63985.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1728263435078,0.2544,63988.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263435079,0.0004,63998.0,63986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263435275,0.0004,63998.0,63995.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1728263435474,0.0004,63998.0,63986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263435979,0.0004,63998.0,63994.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1728263436280,0.0004,63998.0,63986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263436471,0.0004,63998.0,63987.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1728263436673,0.054692,63997.0,63992.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1728263436887,0.36,63996.0,63992.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1728263437367,0.36,63996.0,63987.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1728263437684,0.054695,63994.0,63981.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1728263437885,0.054695,63994.0,63988.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1728263438375,0.054695,63994.0,63989.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1728263438582,0.054695,63994.0,63991.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1728263438776,0.054696,63993.0,63981.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1728263438978,0.054696,63993.0,63988.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728263439174,0.054696,63993.0,63989.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1728263439377,0.054696,63993.0,63990.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1728263439582,0.054697,63992.0,63990.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1728263440181,0.054697,63992.0,63981.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1728263440182,0.27,63991.0,63985.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1728263440375,0.054701,63987.0,63985.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1728263440570,0.27,63991.0,63980.0,0.08497285]
["bitfinex-derivatives","BTCF0:USTF0",1728263440771,0.27,63985.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263440972,0.054706,63981.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263442774,0.054706,63981.0,63980.0,0.00634441]
["bitfinex-derivatives","BTCF0:USTF0",1728263443374,0.059706,63981.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263444578,0.005,63981.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263444775,0.005,63981.0,63980.0,0.05705141]
["bitfinex-derivatives","BTCF0:USTF0",1728263445577,0.005,63981.0,63980.0,0.32705141]
["bitfinex-derivatives","BTCF0:USTF0",1728263446289,0.005,63981.0,63980.0,0.35510933]
["bitfinex-derivatives","BTCF0:USTF0",1728263446689,0.27,63995.0,63980.0,0.03040233]
["bitfinex-derivatives","BTCF0:USTF0",1728263446690,0.23089829,63995.0,63980.0,0.03040233]
["bitfinex-derivatives","BTCF0:USTF0",1728263446879,0.36,64001.0,63991.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1728263446880,0.27,64000.0,63991.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1728263447372,0.054697,63992.0,63988.0,0.09968335]
["bitfinex-derivatives","BTCF0:USTF0",1728263447573,0.054697,63992.0,63989.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1728263447783,0.054694,63996.0,63987.0,0.04498335]
["bitfinex-derivatives","BTCF0:USTF0",1728263447986,0.054694,63996.0,63991.0,0.04498335]
["bitfinex-derivatives","BTCF0:USTF0",1728263448184,0.054694,63996.0,63994.0,0.04498335]
["bitfinex-derivatives","BTCF0:USTF0",1728263448586,0.054694,63996.0,63993.0,0.09967935]
["bitfinex-derivatives","BTCF0:USTF0",1728263449291,0.368,63997.0,63996.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1728263449487,0.008,63997.0,63996.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1728263450505,0.27,63999.0,63996.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1728263451010,0.27,63999.0,63996.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1728263451216,0.059692,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263452003,0.419692,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263452808,0.36,63997.0,63994.0,0.04496487]
["bitfinex-derivatives","BTCF0:USTF0",1728263453019,0.0094,63998.0,63996.0,0.09965787]
["bitfinex-derivatives","BTCF0:USTF0",1728263453210,0.0094,63998.0,63996.0,0.04496487]
["bitfinex-derivatives","BTCF0:USTF0",1728263453404,0.0094,63998.0,63995.0,0.04496487]
["bitfinex-derivatives","BTCF0:USTF0",1728263453599,0.04796493,63997.0,63994.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1728263453800,0.15567263,63997.0,63994.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1728263454011,0.0862318,63996.0,63994.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1728263454205,0.24190443,63996.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263454512,0.15567263,63996.0,63995.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1728263455216,0.24190501,63996.0,63995.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1728263455411,0.08623238,63996.0,63995.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1728263456323,0.08623238,63996.0,63995.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1728263456719,0.09523238,63996.0,63995.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1728263457029,0.27523238,63996.0,63995.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1728263457214,0.33127911,63996.0,63995.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1728263458129,0.33127911,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263458331,0.38597211,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263459542,0.33800686,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263459715,0.38597727,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263460328,0.38598165,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263460822,1.40008865,63996.0,63981.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263461026,1.40008865,63996.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263461027,0.18,63982.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263461226,0.08623754,63981.0,63980.0,0.05705141]
["bitfinex-derivatives","BTCF0:USTF0",1728263461528,0.50229477,63981.0,63980.0,0.05705141]
["bitfinex-derivatives","BTCF0:USTF0",1728263461730,0.36,63981.0,63980.0,0.05705141]
["bitfinex-derivatives","BTCF0:USTF0",1728263462227,0.3608,63997.0,63980.0,0.05705141]
["bitfinex-derivatives","BTCF0:USTF0",1728263462228,0.3608,64000.0,63995.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1728263462423,0.05469,64001.0,63995.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1728263462816,0.05469,64001.0,63990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263462817,0.23754455,64002.0,63990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1728263463020,0.23754455,64002.0,63997.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1728263463417,0.29223255,64002.0,63997.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1728263463836,0.23754455,64002.0,63997.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1728263464125,0.0104,63998.0,63997.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1728263466529,0.0104,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263466530,0.065091,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263467336,0.425091,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263468020,0.425091,63998.0,63997.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1728263468021,0.0104,63998.0,63997.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1728263468821,0.04866697,63998.0,63997.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1728263469025,0.09663206,63998.0,63997.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1728263469229,0.15267884,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263469428,0.20736984,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263472531,0.67612984,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263472847,0.054693,63997.0,63981.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263473069,0.054693,63997.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263473070,0.18,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263473226,0.08623206,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263473623,0.13420266,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263475026,0.13520266,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263475963,0.18990566,63985.0,63981.0,0.161306]
["bitfinex-derivatives","BTCF0:USTF0",1728263476215,0.14229076,63984.0,63983.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1728263476417,0.08623757,63984.0,63983.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1728263476818,0.04896509,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263477401,0.22896509,63985.0,63980.0,0.13082277]
["bitfinex-derivatives","BTCF0:USTF0",1728263477607,0.054703,63984.0,63981.0,0.09967087]
["bitfinex-derivatives","BTCF0:USTF0",1728263477812,0.22896509,63985.0,63981.0,0.04496487]
["bitfinex-derivatives","BTCF0:USTF0",1728263477813,0.04896509,63985.0,63981.0,0.04496487]
["bitfinex-derivatives","BTCF0:USTF0",1728263478106,0.04896509,63985.0,63980.0,0.0311509]
["bitfinex-derivatives","BTCF0:USTF0",1728263478107,0.04896509,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263478619,0.04796509,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263480806,0.05096509,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263481407,0.04996509,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263481904,0.04796509,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263482099,0.04896509,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263482907,0.001,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263483705,0.001,63985.0,63984.0,0.09978591]
["bitfinex-derivatives","BTCF0:USTF0",1728263483909,0.001,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263484308,0.08724031,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263485217,0.08723664,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263486621,0.08723598,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263488521,0.21106436,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263488722,0.23318938,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263488924,0.06139375,63985.0,63984.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1728263489121,0.17179563,63994.0,63988.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728263489307,0.0004,63998.0,63997.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1728263490016,0.0004,63998.0,63997.0,0.234692]
["bitfinex-derivatives","BTCF0:USTF0",1728263490321,0.0004,63998.0,63997.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1728263490521,0.17208303,63998.0,63997.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1728263491410,0.0004,63998.0,63997.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1728263491618,0.0104,63998.0,63997.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1728263493115,0.0104,63998.0,63997.0,0.08409248]
["bitfinex-derivatives","BTCF0:USTF0",1728263493811,0.0104,63998.0,63990.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1728263494116,0.054696,63993.0,63990.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1728263494512,0.36,63992.0,63990.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1728263494715,0.36,63992.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263494716,0.054698,63990.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263495017,0.054704,63983.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263495712,0.18,63982.0,63980.0,0.00234441]
["bitfinex-derivatives","BTCF0:USTF0",1728263495913,0.18,63982.0,63946.0,0.99167961]
["bitfinex-derivatives","BTCF0:USTF0",1728263495914,0.054707,63980.0,63968.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263496226,0.234716,63969.0,63961.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263496417,0.18,63965.0,63960.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1728263496617,0.108,63964.0,63960.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1728263496821,0.18,63961.0,63960.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1728263497019,0.18,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263497209,0.18,63961.0,63960.0,0.38880444]
["bitfinex-derivatives","BTCF0:USTF0",1728263497413,0.18,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263498019,0.234723,63961.0,63957.0,0.02779896]
["bitfinex-derivatives","BTCF0:USTF0",1728263498234,0.234723,63961.0,63955.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1728263498416,0.18,63956.0,63955.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1728263498615,0.18,63961.0,63955.0,0.02851392]
["bitfinex-derivatives","BTCF0:USTF0",1728263498919,0.187,63961.0,63960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263499115,0.007,63961.0,63960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263499423,0.00234584,63974.0,63960.0,1.42984]
["bitfinex-derivatives","BTCF0:USTF0",1728263499726,0.00234584,63974.0,63968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263499925,0.00234584,63974.0,63972.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1728263500318,0.00234584,63974.0,63963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263500826,0.00234584,63974.0,63972.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1728263502116,0.054712,63974.0,63972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263502716,0.054712,63974.0,63961.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1728263502717,0.054717,63968.0,63961.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1728263502920,0.18,63964.0,63961.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1728263503122,0.1039,63963.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263503420,0.57294,63963.0,63953.0,0.3631454]
["bitfinex-derivatives","BTCF0:USTF0",1728263503722,0.18,63958.0,63953.0,0.39110987]
["bitfinex-derivatives","BTCF0:USTF0",1728263504023,0.18,63958.0,63953.0,0.44583987]
["bitfinex-derivatives","BTCF0:USTF0",1728263504415,0.1053,63962.0,63953.0,0.44583987]
["bitfinex-derivatives","BTCF0:USTF0",1728263504416,0.27,63954.0,63953.0,0.3631454]
["bitfinex-derivatives","BTCF0:USTF0",1728263504922,0.27,63954.0,63953.0,0.0023454]
["bitfinex-derivatives","BTCF0:USTF0",1728263505227,0.27,63954.0,63947.0,0.02773638]
["bitfinex-derivatives","BTCF0:USTF0",1728263505425,0.27,63954.0,63946.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1728263505426,0.27,63948.0,63946.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1728263505815,0.1043,63947.0,63946.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1728263506722,0.1043,63947.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728263507229,0.1043,63947.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263507230,0.27,63943.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263507428,0.27,63943.0,63932.0,0.00234617]
["bitfinex-derivatives","BTCF0:USTF0",1728263507429,0.27,63937.0,63932.0,0.03013887]
["bitfinex-derivatives","BTCF0:USTF0",1728263507619,0.27,63937.0,63932.0,0.00234617]
["bitfinex-derivatives","BTCF0:USTF0",1728263507820,0.1043,63947.0,63946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728263508020,0.414719,63966.0,63946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728263508021,0.1062,63951.0,63946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728263508227,0.114,63957.0,63953.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1728263509439,0.324729,63954.0,63947.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1728263509728,0.27,63954.0,63947.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1728263509921,0.27,63949.0,63947.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1728263510116,0.054732,63951.0,63947.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1728263510421,0.36,63961.0,63944.0,0.3894431]
["bitfinex-derivatives","BTCF0:USTF0",1728263510621,0.054725,63959.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728263510925,0.27,63958.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728263511131,0.1069,63960.0,63955.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1728263511332,0.1069,63960.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263511333,0.1069,63960.0,63957.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1728263511516,0.1069,63960.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263511831,0.32471,63977.0,63966.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1728263512025,0.05471,63977.0,63971.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1728263512222,0.054711,63976.0,63971.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1728263512926,0.27,63977.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263513130,0.054713,63973.0,63971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728263513427,0.054714,63972.0,63971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728263514714,0.054714,63972.0,63971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263516021,0.054714,63972.0,63971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263516022,0.058714,63972.0,63971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263517632,0.004,63972.0,63971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263517843,0.004,63972.0,63971.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1728263519719,0.004,63972.0,63971.0,0.10079791]
["bitfinex-derivatives","BTCF0:USTF0",1728263519920,0.004,63972.0,63971.0,0.46159791]
["bitfinex-derivatives","BTCF0:USTF0",1728263520128,0.054705,63983.0,63977.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1728263520323,0.11364541,63987.0,63975.0,0.04484239]
["bitfinex-derivatives","BTCF0:USTF0",1728263520523,0.00234541,63987.0,63978.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1728263520717,0.00234541,63987.0,63983.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1728263522225,0.00234541,63987.0,63983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728263522425,0.00234541,63987.0,63986.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1728263523129,0.00234541,63987.0,63986.0,0.415502]
["bitfinex-derivatives","BTCF0:USTF0",1728263524027,0.0004,63998.0,63994.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1728263524225,0.0004,63998.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263524429,0.0004,63998.0,63997.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1728263525831,0.0004,63998.0,63997.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1728263527329,0.1804,63998.0,63997.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1728263527636,0.1804,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263528530,0.1804,63998.0,63997.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1728263528931,0.21866654,63998.0,63997.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1728263529138,0.27335754,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263530531,0.32132386,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263530735,0.37737215,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263530927,0.32132386,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263531636,0.26663286,63998.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263531836,0.18,63993.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263532038,0.21826654,63993.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263532538,0.57826654,63993.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263532923,0.57826654,63993.0,63992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728263533340,0.68093227,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263533530,0.68093154,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263535632,0.83592268,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263535939,1.663496,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263536640,1.063496,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263537731,1.063496,63993.0,63986.0,0.08317466]
["bitfinex-derivatives","BTCF0:USTF0",1728263537732,0.054701,63987.0,63986.0,0.02847266]
["bitfinex-derivatives","BTCF0:USTF0",1728263537923,0.054705,63983.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263538136,0.18,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263539344,0.234705,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263539839,0.234705,63982.0,63981.0,0.38930723]
["bitfinex-derivatives","BTCF0:USTF0",1728263541437,0.236705,63982.0,63981.0,0.38930723]
["bitfinex-derivatives","BTCF0:USTF0",1728263541642,0.002,63982.0,63981.0,0.38930723]
["bitfinex-derivatives","BTCF0:USTF0",1728263541842,0.18,63986.0,63981.0,0.44401323]
["bitfinex-derivatives","BTCF0:USTF0",1728263542032,0.002,63982.0,63981.0,0.44401323]
["bitfinex-derivatives","BTCF0:USTF0",1728263543437,0.0004,63998.0,63981.0,1.63818723]
["bitfinex-derivatives","BTCF0:USTF0",1728263543640,0.0004,63998.0,63991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263543844,0.0004,63998.0,63992.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1728263544045,0.2412212,63997.0,63992.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1728263544345,0.08623006,63996.0,63992.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1728263544549,0.08623006,63995.0,63992.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1728263544731,0.08623006,63994.0,63993.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1728263546034,0.08622812,63994.0,63993.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1728263546240,0.001,63994.0,63993.0,0.02940504]
["bitfinex-derivatives","BTCF0:USTF0",1728263546439,0.001,63994.0,63993.0,0.08410104]
["bitfinex-derivatives","BTCF0:USTF0",1728263546440,0.039265,63994.0,63993.0,0.08410104]
["bitfinex-derivatives","BTCF0:USTF0",1728263546742,0.08722758,63994.0,63993.0,0.08410104]
["bitfinex-derivatives","BTCF0:USTF0",1728263546942,0.08722758,63994.0,63993.0,1.15290104]
["bitfinex-derivatives","BTCF0:USTF0",1728263547143,0.05516833,63994.0,63993.0,1.87450104]
["bitfinex-derivatives","BTCF0:USTF0",1728263547650,0.05516833,63994.0,63993.0,0.44490104]
["bitfinex-derivatives","BTCF0:USTF0",1728263547847,0.00720575,63994.0,63993.0,0.44490104]
["bitfinex-derivatives","BTCF0:USTF0",1728263548448,0.00720575,63994.0,63993.0,0.44390104]
["bitfinex-derivatives","BTCF0:USTF0",1728263548642,0.15499114,63997.0,63993.0,0.39020504]
["bitfinex-derivatives","BTCF0:USTF0",1728263548947,0.15499114,63997.0,63996.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1728263551348,0.15499114,63997.0,63996.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1728263556148,0.15499114,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263556349,0.20968314,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263556557,0.30688314,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263556852,0.25219114,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263557058,0.15499114,63997.0,63996.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1728263557650,0.15499114,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263557848,0.054692,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263558052,0.154692,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263558464,0.514692,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263559367,0.6569884,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263560669,1.7257484,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263560873,0.0547,63988.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263561072,0.08624268,63987.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263561272,0.08624268,63986.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263561570,0.08624268,63985.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263561773,0.08624268,63984.0,63983.0,0.12772191]
["bitfinex-derivatives","BTCF0:USTF0",1728263562358,0.0382717,63984.0,63983.0,0.12772191]
["bitfinex-derivatives","BTCF0:USTF0",1728263563269,0.04797098,63986.0,63983.0,0.30772191]
["bitfinex-derivatives","BTCF0:USTF0",1728263563270,0.08624268,63985.0,63983.0,0.30772191]
["bitfinex-derivatives","BTCF0:USTF0",1728263563571,0.08624268,63985.0,63983.0,0.02872191]
["bitfinex-derivatives","BTCF0:USTF0",1728263563572,0.14094435,63984.0,63983.0,0.02872191]
["bitfinex-derivatives","BTCF0:USTF0",1728263563870,0.054705,63983.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263564167,0.14094635,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263564958,0.14094635,63982.0,63981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728263565463,0.14094635,63982.0,63981.0,0.62364159]
["bitfinex-derivatives","BTCF0:USTF0",1728263565464,0.08624135,63982.0,63981.0,0.62364159]
["bitfinex-derivatives","BTCF0:USTF0",1728263565668,0.03827111,63982.0,63981.0,0.62364159]
["bitfinex-derivatives","BTCF0:USTF0",1728263566467,0.054696,63993.0,63981.0,0.66862103]
["bitfinex-derivatives","BTCF0:USTF0",1728263566670,0.054703,63985.0,63981.0,0.48862103]
["bitfinex-derivatives","BTCF0:USTF0",1728263567071,0.054704,63984.0,63981.0,0.48862103]
["bitfinex-derivatives","BTCF0:USTF0",1728263567278,0.054704,63984.0,63981.0,0.44364159]
["bitfinex-derivatives","BTCF0:USTF0",1728263567873,0.18,63985.0,63981.0,0.38993559]
["bitfinex-derivatives","BTCF0:USTF0",1728263568078,0.18,63985.0,63966.0,0.04502579]
["bitfinex-derivatives","BTCF0:USTF0",1728263568079,0.054715,63970.0,63966.0,0.04502579]
["bitfinex-derivatives","BTCF0:USTF0",1728263568269,0.18,63970.0,63965.0,0.04502579]
["bitfinex-derivatives","BTCF0:USTF0",1728263568582,0.18,63970.0,63962.0,0.04503603]
["bitfinex-derivatives","BTCF0:USTF0",1728263568583,0.054721,63964.0,63962.0,0.04503603]
["bitfinex-derivatives","BTCF0:USTF0",1728263568763,0.054721,63964.0,63961.0,0.04503603]
["bitfinex-derivatives","BTCF0:USTF0",1728263569077,0.18,63966.0,63958.0,0.11704362]
["bitfinex-derivatives","BTCF0:USTF0",1728263569078,0.054722,63962.0,63958.0,0.09071984]
["bitfinex-derivatives","BTCF0:USTF0",1728263569378,0.054724,63961.0,63958.0,0.07579423]
["bitfinex-derivatives","BTCF0:USTF0",1728263569675,0.054724,63960.0,63958.0,0.03074725]
["bitfinex-derivatives","BTCF0:USTF0",1728263571272,0.054724,63960.0,63958.0,0.08547325]
["bitfinex-derivatives","BTCF0:USTF0",1728263571773,0.054724,63960.0,63958.0,0.09947325]
["bitfinex-derivatives","BTCF0:USTF0",1728263572080,0.18,63962.0,63958.0,0.04474725]
["bitfinex-derivatives","BTCF0:USTF0",1728263572972,0.18,63962.0,63961.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1728263575080,0.18,63962.0,63961.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1728263579181,0.18,63962.0,63961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263579580,0.18,63962.0,63961.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1728263579887,0.234722,63962.0,63961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263581478,0.054726,63958.0,63950.0,0.04504698]
["bitfinex-derivatives","BTCF0:USTF0",1728263581681,0.054739,63942.0,63941.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263581883,0.18,63942.0,63932.0,0.07496574]
["bitfinex-derivatives","BTCF0:USTF0",1728263582098,0.0967,63941.0,63934.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1728263582285,0.18,63932.0,63931.0,0.415549]
["bitfinex-derivatives","BTCF0:USTF0",1728263582485,0.10174158,63932.0,63931.0,0.415549]
["bitfinex-derivatives","BTCF0:USTF0",1728263582789,0.10174158,63932.0,63931.0,0.4438895]
["bitfinex-derivatives","BTCF0:USTF0",1728263584084,0.10174158,63932.0,63931.0,0.3891405]
["bitfinex-derivatives","BTCF0:USTF0",1728263584287,0.10174158,63932.0,63931.0,0.0283405]
["bitfinex-derivatives","BTCF0:USTF0",1728263584484,0.054749,63931.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263584688,0.18,63926.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263584881,0.18,63926.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263585078,0.18,63920.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263585390,0.18,63920.0,63919.0,0.38899608]
["bitfinex-derivatives","BTCF0:USTF0",1728263585586,0.001,63932.0,63919.0,0.38899608]
["bitfinex-derivatives","BTCF0:USTF0",1728263585791,0.001,63932.0,63929.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728263585982,0.001,63932.0,63930.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728263586291,0.00234693,63935.0,63934.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1728263586689,0.00234693,63935.0,63934.0,0.415546]
["bitfinex-derivatives","BTCF0:USTF0",1728263587486,0.00134693,63935.0,63934.0,1.484786]
["bitfinex-derivatives","BTCF0:USTF0",1728263587993,0.05707446,63955.0,63934.0,1.484786]
["bitfinex-derivatives","BTCF0:USTF0",1728263587994,0.00234646,63955.0,63953.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1728263589280,0.00334646,63955.0,63953.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1728263589487,0.00334646,63955.0,63953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263590081,0.054732,63951.0,63943.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1728263590382,0.054732,63951.0,63944.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1728263590383,0.18,63949.0,63944.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1728263591088,0.054736,63946.0,63940.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1728263591281,0.18,63944.0,63937.0,0.07468548]
["bitfinex-derivatives","BTCF0:USTF0",1728263591480,0.18,63944.0,63936.0,0.12942948]
["bitfinex-derivatives","BTCF0:USTF0",1728263591689,0.18,63944.0,63936.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728263591887,0.18,63944.0,63943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263592294,0.234738,63944.0,63943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263592482,0.235738,63944.0,63937.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1728263593084,0.235738,63944.0,63936.0,0.02758152]
["bitfinex-derivatives","BTCF0:USTF0",1728263593085,0.001,63944.0,63943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263593279,0.001,63944.0,63943.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1728263594093,0.001,63944.0,63943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263594094,0.181,63944.0,63943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728263594787,0.181,63944.0,63938.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1728263595296,0.181,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728263595600,0.001,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728263595786,0.001,63944.0,63938.0,0.15827071]
["bitfinex-derivatives","BTCF0:USTF0",1728263595983,0.18,63939.0,63938.0,0.16027071]
["bitfinex-derivatives","BTCF0:USTF0",1728263596481,0.0863019,63939.0,63938.0,0.08358523]
["bitfinex-derivatives","BTCF0:USTF0",1728263596901,0.23961097,63939.0,63938.0,0.08358523]
["bitfinex-derivatives","BTCF0:USTF0",1728263597092,0.14225243,63939.0,63938.0,0.08358523]
["bitfinex-derivatives","BTCF0:USTF0",1728263597292,0.001,63944.0,63938.0,0.08358523]
["bitfinex-derivatives","BTCF0:USTF0",1728263597489,0.17210615,63944.0,63943.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1728263597693,0.001,63944.0,63943.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1728263597995,0.17110615,63946.0,63945.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1728263598299,0.18,63963.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728263598491,0.05607974,63962.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728263599396,0.18234646,63955.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728263599617,0.2384262,63955.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728263599999,0.23842631,63955.0,63945.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728263600296,0.23842631,63955.0,63945.0,0.778336]
["bitfinex-derivatives","BTCF0:USTF0",1728263600297,0.18,63946.0,63945.0,0.778336]
["bitfinex-derivatives","BTCF0:USTF0",1728263600488,0.23608332,63946.0,63945.0,0.778336]
["bitfinex-derivatives","BTCF0:USTF0",1728263600888,0.23608332,63946.0,63945.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728263601690,0.23608332,63946.0,63945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728263602100,0.28408443,63946.0,63945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728263602402,0.28508443,63946.0,63945.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728263602787,0.22900111,63946.0,63945.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728263603384,1.71505009,63946.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263603585,0.18,63936.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728263603791,0.22800111,63936.0,63934.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1728263603984,0.22800111,63936.0,63928.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1728263603985,0.22800111,63936.0,63935.0,0.05709109]
["bitfinex-derivatives","BTCF0:USTF0",1728263604398,0.28409488,63936.0,63935.0,0.08513168]
["bitfinex-derivatives","BTCF0:USTF0",1728263604599,0.28409488,63936.0,63935.0,0.08713168]
["bitfinex-derivatives","BTCF0:USTF0",1728263604600,0.18,63936.0,63935.0,0.08713168]
["bitfinex-derivatives","BTCF0:USTF0",1728263605100,0.18,63936.0,63935.0,0.08513168]
["bitfinex-derivatives","BTCF0:USTF0",1728263605299,0.18,63936.0,63935.0,0.08713168]
["bitfinex-derivatives","BTCF0:USTF0",1728263605300,0.181,63936.0,63935.0,0.08713168]
["bitfinex-derivatives","BTCF0:USTF0",1728263605891,0.3608,63946.0,63945.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1728263606693,0.18,63954.0,63945.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1728263606902,0.18,63954.0,63953.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1728263607115,0.5408,63958.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728263607401,0.3608,63958.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728263607702,0.3608,63962.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728263608795,0.3608,63968.0,63967.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1728263608990,0.3608,63975.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263609294,0.41785228,63981.0,63968.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1728263609492,0.36314528,63981.0,63968.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1728263610200,0.36314528,63981.0,63979.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1728263610999,0.36314528,63981.0,63968.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1728263611491,0.14231691,63980.0,63978.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1728263611691,0.08625512,63979.0,63978.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1728263611897,0.11644217,63979.0,63978.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1728263612104,0.11644218,63979.0,63978.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1728263612309,0.27177161,63979.0,63978.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1728263612809,0.27177161,63979.0,63978.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1728263612810,0.08625512,63979.0,63978.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1728263613007,0.11644173,63979.0,63978.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1728263613208,0.08625512,63979.0,63978.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1728263614107,0.08623661,63979.0,63978.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1728263614408,0.06741776,63979.0,63978.0,1.126629]
["bitfinex-derivatives","BTCF0:USTF0",1728263614701,0.06741776,63979.0,63978.0,0.526629]
["bitfinex-derivatives","BTCF0:USTF0",1728263614702,0.03826901,63979.0,63978.0,0.526629]
["bitfinex-derivatives","BTCF0:USTF0",1728263614906,0.03826901,63979.0,63978.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1728263615104,0.03826901,63979.0,63978.0,0.526629]
["bitfinex-derivatives","BTCF0:USTF0",1728263615307,0.17104914,63994.0,63993.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1728263615509,0.17339358,64001.0,63993.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1728263615808,0.2270932,64000.0,63996.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1728263616103,0.17144914,63998.0,63996.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1728263616499,0.0004,63998.0,63996.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1728263617614,0.0004,63998.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263617910,0.17104914,64013.0,64000.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1728263618106,0.17104914,64013.0,63997.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1728263618107,0.3608,64016.0,64010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263618294,0.3608,64016.0,64006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263618496,0.3608,64016.0,64009.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1728263618902,0.6308,64016.0,64004.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1728263619396,0.04795001,64015.0,64004.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1728263619606,0.6398,64016.0,64006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263620115,0.054679,64013.0,64006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263620502,0.054679,64013.0,64006.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1728263620812,0.054679,64013.0,64006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263621107,0.054679,64013.0,64001.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1728263621908,0.005,64013.0,64001.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1728263622213,0.05468,64012.0,64001.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1728263622411,0.27,64011.0,64001.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1728263622603,0.3608,64002.0,64001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263622799,0.3608,64002.0,63987.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728263622800,0.054693,63996.0,63987.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728263623004,0.054693,63996.0,63984.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1728263623005,0.27,63996.0,63984.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1728263623207,0.415498,63990.0,63984.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1728263623410,0.7208,63990.0,63984.0,0.03108105]
["bitfinex-derivatives","BTCF0:USTF0",1728263623608,0.054702,63986.0,63984.0,0.03108105]
["bitfinex-derivatives","BTCF0:USTF0",1728263624710,0.324702,63986.0,63984.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1728263625809,0.058702,63986.0,63984.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1728263626814,0.08623889,63985.0,63984.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1728263627808,0.14094189,63985.0,63984.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1728263628213,0.20917455,63985.0,63984.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1728263628402,0.77174356,63985.0,63984.0,0.00834387]
["bitfinex-derivatives","BTCF0:USTF0",1728263628600,0.054712,63974.0,63967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263628814,0.44704056,63974.0,63964.0,0.00234502]
["bitfinex-derivatives","BTCF0:USTF0",1728263629120,0.05472,63965.0,63964.0,0.00234502]
["bitfinex-derivatives","BTCF0:USTF0",1728263629309,0.05472,63965.0,63950.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263629310,0.67877054,63965.0,63950.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263629609,0.67877054,63965.0,63949.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1728263629610,0.054728,63955.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263629818,0.27,63965.0,63949.0,0.11475956]
["bitfinex-derivatives","BTCF0:USTF0",1728263629819,0.03827002,63954.0,63949.0,0.11475956]
["bitfinex-derivatives","BTCF0:USTF0",1728263630023,0.054731,63952.0,63949.0,0.11475956]
["bitfinex-derivatives","BTCF0:USTF0",1728263630205,0.03827002,63951.0,63949.0,0.11475956]
["bitfinex-derivatives","BTCF0:USTF0",1728263630411,0.08626382,63950.0,63949.0,0.02775956]
["bitfinex-derivatives","BTCF0:USTF0",1728263630715,0.08626382,63950.0,63943.0,0.40066555]
["bitfinex-derivatives","BTCF0:USTF0",1728263630716,0.054733,63949.0,63943.0,0.40066555]
["bitfinex-derivatives","BTCF0:USTF0",1728263631019,0.054733,63949.0,63937.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1728263631020,0.14099682,63949.0,63948.0,0.02858728]
["bitfinex-derivatives","BTCF0:USTF0",1728263631220,0.14099682,63949.0,63937.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1728263631520,0.08626382,63948.0,63942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263631908,0.3608,63946.0,63937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263632114,0.054742,63939.0,63937.0,0.02751477]
["bitfinex-derivatives","BTCF0:USTF0",1728263632306,0.03827002,63938.0,63936.0,0.0023456]
["bitfinex-derivatives","BTCF0:USTF0",1728263632519,0.03829545,63937.0,63936.0,0.3631456]
["bitfinex-derivatives","BTCF0:USTF0",1728263632814,0.03829545,63937.0,63936.0,0.0023456]
["bitfinex-derivatives","BTCF0:USTF0",1728263634018,0.03829545,63937.0,63936.0,1.3415456]
["bitfinex-derivatives","BTCF0:USTF0",1728263634209,0.001,63948.0,63944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263634418,0.04800092,63947.0,63944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263634613,0.15465162,63952.0,63944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263635505,0.3608,63953.0,63949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263635716,0.054732,63952.0,63949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263636107,0.054727,63957.0,63949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263636316,0.05473,63954.0,63949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263636624,0.3608,63962.0,63944.0,0.02882728]
["bitfinex-derivatives","BTCF0:USTF0",1728263636911,0.054733,63950.0,63943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263637512,0.27,63955.0,63938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263637817,0.1671,63965.0,63937.0,0.02755079]
["bitfinex-derivatives","BTCF0:USTF0",1728263637818,0.054734,63948.0,63937.0,0.02755079]
["bitfinex-derivatives","BTCF0:USTF0",1728263638005,0.05474,63942.0,63936.0,0.0023456]
["bitfinex-derivatives","BTCF0:USTF0",1728263638208,0.054734,63949.0,63936.0,0.0023456]
["bitfinex-derivatives","BTCF0:USTF0",1728263638516,0.6308,63950.0,63936.0,0.0023456]
["bitfinex-derivatives","BTCF0:USTF0",1728263638719,0.054735,63947.0,63936.0,0.0023456]
["bitfinex-derivatives","BTCF0:USTF0",1728263639720,0.054735,63947.0,63943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728263640104,0.001,63947.0,63940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263640715,0.415533,63950.0,63940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263640919,0.001,63947.0,63940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263641319,0.27,63970.0,63946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263641522,0.3608,63971.0,63955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263641523,0.054721,63964.0,63955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263641824,0.054717,63969.0,63959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263643515,0.054717,63969.0,63959.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728263643719,0.3608,63971.0,63959.0,1.73048154]
["bitfinex-derivatives","BTCF0:USTF0",1728263643922,0.3608,63971.0,63965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263644427,0.3608,63971.0,63965.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1728263644607,0.3608,63982.0,63965.0,1.6998]
["bitfinex-derivatives","BTCF0:USTF0",1728263644807,0.3608,63982.0,63965.0,1.7837]
["bitfinex-derivatives","BTCF0:USTF0",1728263645010,0.27,63977.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263645212,0.27,63977.0,63959.0,0.39144154]
["bitfinex-derivatives","BTCF0:USTF0",1728263645213,0.3608,63969.0,63959.0,0.39144154]
["bitfinex-derivatives","BTCF0:USTF0",1728263645715,0.054711,63976.0,63965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263646410,0.36,63981.0,63965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263646411,0.001,63969.0,63965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263646712,0.001,63969.0,63968.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1728263647520,0.001,63976.0,63965.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1728263647820,0.05571,63976.0,63965.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1728263648817,0.05571,63976.0,63965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728263649614,0.001,63969.0,63968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728263650323,0.05471,63976.0,63965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728263650324,0.05571,63976.0,63965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728263650627,0.054717,63968.0,63965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728263650815,0.054717,63968.0,63959.0,0.02864154]
["bitfinex-derivatives","BTCF0:USTF0",1728263650816,0.08626347,63967.0,63959.0,0.02864154]
["bitfinex-derivatives","BTCF0:USTF0",1728263651023,0.08626347,63967.0,63954.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1728263651024,0.054722,63962.0,63954.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1728263651324,0.08626688,63961.0,63954.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1728263651518,0.03827873,63961.0,63954.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1728263651720,0.054725,63959.0,63951.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1728263652027,0.03827873,63958.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728263652223,0.03827873,63957.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728263652522,0.054722,63962.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728263652523,0.03827873,63956.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728263652826,0.03827873,63955.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728263653414,0.08626968,63961.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728263653615,0.054722,63962.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728263653616,0.08626961,63960.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728263653818,0.001,63956.0,63954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728263654027,0.001,63956.0,63955.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1728263654328,0.054723,63961.0,63955.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1728263654524,0.08627844,63960.0,63955.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1728263654720,0.08627844,63959.0,63955.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1728263654921,0.08627844,63958.0,63955.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1728263655121,0.08627844,63957.0,63955.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1728263655322,0.08627844,63956.0,63955.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1728263655519,0.08627844,63956.0,63954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728263655729,0.03828757,63955.0,63954.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1728263656027,0.03828757,63955.0,63954.0,0.335729]
["bitfinex-derivatives","BTCF0:USTF0",1728263656224,0.03828757,63955.0,63954.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1728263656418,0.04798619,63955.0,63954.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1728263656618,0.08627376,63955.0,63954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728263656816,0.271,63956.0,63954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728263657021,0.054728,63955.0,63954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728263657328,0.054728,63955.0,63951.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728263657329,0.001,63955.0,63951.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728263657530,0.001,63955.0,63952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263657720,0.001,63955.0,63953.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1728263658227,0.36,63954.0,63953.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1728263658433,0.36,63954.0,63949.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1728263659427,0.36,63954.0,63952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263659739,0.001,63955.0,63952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263660033,0.3608,63965.0,63952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263660229,0.3608,63965.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263660230,0.001,63954.0,63953.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1728263660434,0.001,63954.0,63949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728263660731,0.001,63954.0,63952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728263661030,0.05473,63953.0,63952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728263661416,0.001,63954.0,63953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728263661620,0.055729,63954.0,63953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728263663229,0.001,63954.0,63952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728263663732,0.054731,63952.0,63947.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1728263665526,0.054732,63951.0,63947.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1728263666231,0.054732,63951.0,63947.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1728263666427,0.001,63952.0,63947.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728263666624,0.054734,63948.0,63942.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1728263666833,0.054734,63948.0,63947.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728263667223,0.001,63951.0,63947.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728263667437,0.054733,63950.0,63947.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728263667835,0.001,63948.0,63945.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1728263668731,0.054728,63955.0,63945.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1728263669132,0.054735,63947.0,63942.0,0.07052498]
["bitfinex-derivatives","BTCF0:USTF0",1728263669335,0.054736,63946.0,63942.0,0.07052498]
["bitfinex-derivatives","BTCF0:USTF0",1728263669941,0.054736,63946.0,63942.0,0.05952498]
["bitfinex-derivatives","BTCF0:USTF0",1728263670140,0.054736,63946.0,63943.0,0.05952498]
["bitfinex-derivatives","BTCF0:USTF0",1728263670439,0.054736,63946.0,63942.0,0.05952498]
["bitfinex-derivatives","BTCF0:USTF0",1728263670640,0.054736,63946.0,63942.0,0.07052498]
["bitfinex-derivatives","BTCF0:USTF0",1728263670641,0.271,63946.0,63942.0,0.07052498]
["bitfinex-derivatives","BTCF0:USTF0",1728263670833,0.054738,63943.0,63942.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728263671029,0.054744,63937.0,63930.0,0.05952498]
["bitfinex-derivatives","BTCF0:USTF0",1728263671342,0.054744,63937.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263671343,0.27,63937.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263671641,0.27,63937.0,63916.0,0.00234679]
["bitfinex-derivatives","BTCF0:USTF0",1728263671642,0.054761,63917.0,63916.0,0.00234679]
["bitfinex-derivatives","BTCF0:USTF0",1728263671849,0.27,63917.0,63916.0,0.00234679]
["bitfinex-derivatives","BTCF0:USTF0",1728263672142,0.27,63917.0,63901.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728263672143,0.36,63923.0,63920.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1728263672329,0.36,63923.0,63915.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1728263672530,0.7216,63926.0,63916.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728263672726,0.7216,63926.0,63918.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728263673139,0.00234742,63930.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263673332,0.00234742,63930.0,63928.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1728263674834,0.00334742,63930.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728263675446,0.05809742,63930.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728263676642,0.05475,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728263677845,0.05475,63929.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728263678048,0.05575,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263678550,0.41655,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263678846,0.31479062,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263679046,0.31479062,63929.0,63924.0,0.07468548]
["bitfinex-derivatives","BTCF0:USTF0",1728263679047,0.054752,63928.0,63924.0,0.07468548]
["bitfinex-derivatives","BTCF0:USTF0",1728263679439,0.054752,63927.0,63924.0,0.07468548]
["bitfinex-derivatives","BTCF0:USTF0",1728263679647,0.31579062,63929.0,63924.0,0.07468548]
["bitfinex-derivatives","BTCF0:USTF0",1728263680443,0.31579062,63929.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728263680444,0.31579062,63929.0,63925.0,0.07468548]
["bitfinex-derivatives","BTCF0:USTF0",1728263680751,0.37054062,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728263680950,0.001,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728263681143,0.00234742,63930.0,63928.0,0.12119811]
["bitfinex-derivatives","BTCF0:USTF0",1728263681337,0.00234742,63930.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263681338,0.00234742,63930.0,63929.0,0.11919811]
["bitfinex-derivatives","BTCF0:USTF0",1728263681651,0.00234742,63930.0,63929.0,0.26390699]
["bitfinex-derivatives","BTCF0:USTF0",1728263682245,0.3517,63944.0,63929.0,0.11919811]
["bitfinex-derivatives","BTCF0:USTF0",1728263682442,0.3517,63944.0,63932.0,0.07497727]
["bitfinex-derivatives","BTCF0:USTF0",1728263682443,0.27,63938.0,63932.0,0.07497727]
["bitfinex-derivatives","BTCF0:USTF0",1728263682640,0.054747,63933.0,63929.0,0.07497727]
["bitfinex-derivatives","BTCF0:USTF0",1728263682952,0.054747,63933.0,63928.0,0.13172827]
["bitfinex-derivatives","BTCF0:USTF0",1728263683555,0.054747,63933.0,63929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728263683955,0.054747,63933.0,63928.0,0.12972827]
["bitfinex-derivatives","BTCF0:USTF0",1728263684258,0.05475,63929.0,63928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728263684751,0.05475,63929.0,63927.0,0.02876873]
["bitfinex-derivatives","BTCF0:USTF0",1728263684954,0.05475,63929.0,63925.0,0.07497727]
["bitfinex-derivatives","BTCF0:USTF0",1728263685351,0.05475,63929.0,63928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728263685551,0.3608,63935.0,63928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728263685855,0.054747,63933.0,63928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728263686061,0.054747,63933.0,63928.0,0.07797727]
["bitfinex-derivatives","BTCF0:USTF0",1728263686252,0.3608,63956.0,63931.0,0.07497727]
["bitfinex-derivatives","BTCF0:USTF0",1728263686253,0.054743,63938.0,63931.0,0.07497727]
["bitfinex-derivatives","BTCF0:USTF0",1728263686450,0.27,63947.0,63934.0,0.07497727]
["bitfinex-derivatives","BTCF0:USTF0",1728263686646,0.27,63947.0,63932.0,0.19769008]
["bitfinex-derivatives","BTCF0:USTF0",1728263686647,0.054739,63943.0,63936.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728263686848,0.27,63947.0,63927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728263687047,0.3608,63950.0,63927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728263687048,0.05475,63931.0,63927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728263687248,0.05475,63931.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263687447,0.05475,63931.0,63925.0,0.415554]
["bitfinex-derivatives","BTCF0:USTF0",1728263687744,0.05475,63931.0,63925.0,0.4438409]
["bitfinex-derivatives","BTCF0:USTF0",1728263688050,0.05475,63931.0,63927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728263689144,0.05475,63931.0,63927.0,0.057752]
["bitfinex-derivatives","BTCF0:USTF0",1728263689746,0.05575,63931.0,63927.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1728263690253,0.05475,63931.0,63927.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1728263690453,0.05575,63931.0,63927.0,0.057752]
["bitfinex-derivatives","BTCF0:USTF0",1728263690854,0.001,63931.0,63927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728263691044,0.001,63931.0,63930.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728263693161,0.054741,63940.0,63934.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1728263693554,0.054743,63938.0,63934.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1728263694361,0.002,63940.0,63931.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728263694563,0.002,63940.0,63939.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728263695862,0.002,63940.0,63934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263695863,0.054737,63945.0,63934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263696163,0.3608,63950.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263696164,0.002,63938.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263696352,0.002,63938.0,63936.0,0.43577727]
["bitfinex-derivatives","BTCF0:USTF0",1728263696554,0.054733,63950.0,63944.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1728263697174,0.002,63945.0,63944.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1728263697763,0.054734,63948.0,63944.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1728263698271,0.054734,63948.0,63932.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263698272,0.054747,63933.0,63932.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263698463,0.054747,63933.0,63928.0,0.07497727]
["bitfinex-derivatives","BTCF0:USTF0",1728263698464,0.054753,63926.0,63921.0,0.4381239]
["bitfinex-derivatives","BTCF0:USTF0",1728263698760,0.054745,63935.0,63921.0,0.4381239]
["bitfinex-derivatives","BTCF0:USTF0",1728263698761,0.21521538,63923.0,63921.0,0.36314663]
["bitfinex-derivatives","BTCF0:USTF0",1728263698962,0.36,63922.0,63921.0,0.39103119]
["bitfinex-derivatives","BTCF0:USTF0",1728263699368,0.21521538,63923.0,63921.0,0.39103119]
["bitfinex-derivatives","BTCF0:USTF0",1728263699562,0.054754,63925.0,63921.0,0.39103119]
["bitfinex-derivatives","BTCF0:USTF0",1728263700155,0.27,63928.0,63921.0,0.39103119]
["bitfinex-derivatives","BTCF0:USTF0",1728263700363,0.054756,63923.0,63921.0,0.39103119]
["bitfinex-derivatives","BTCF0:USTF0",1728263700556,0.001,63922.0,63921.0,0.39403119]
["bitfinex-derivatives","BTCF0:USTF0",1728263700959,0.001,63922.0,63921.0,0.44878819]
["bitfinex-derivatives","BTCF0:USTF0",1728263701154,0.001,63922.0,63921.0,0.64296893]
["bitfinex-derivatives","BTCF0:USTF0",1728263701361,0.27,63940.0,63933.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1728263701562,0.05474,63941.0,63928.0,0.0752881]
["bitfinex-derivatives","BTCF0:USTF0",1728263701763,0.6308,63945.0,63939.0,0.04517065]
["bitfinex-derivatives","BTCF0:USTF0",1728263701967,0.27,63945.0,63938.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1728263702166,0.27,63945.0,63936.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728263702366,0.324737,63945.0,63940.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1728263702668,0.054739,63942.0,63935.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1728263702969,0.054739,63942.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263703170,0.054739,63942.0,63939.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728263704365,0.324737,63945.0,63932.0,0.38839689]
["bitfinex-derivatives","BTCF0:USTF0",1728263704684,0.27,63939.0,63938.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1728263706263,0.006,63939.0,63938.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1728263706466,0.1624,63952.0,63938.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1728263706467,0.3608,63953.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728263706672,0.3608,63953.0,63935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263706673,0.05707873,63951.0,63945.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1728263706867,0.05707873,63951.0,63935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263706868,0.00234673,63951.0,63935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263707181,0.00234673,63951.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728263708795,0.01534673,63951.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728263709180,0.00234673,63951.0,63950.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1728263709570,0.27,63954.0,63951.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728263709771,0.27,63954.0,63953.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1728263710476,0.27,63954.0,63952.0,0.04505165]
["bitfinex-derivatives","BTCF0:USTF0",1728263710477,0.05473,63953.0,63952.0,0.04505165]
["bitfinex-derivatives","BTCF0:USTF0",1728263710668,0.05473,63953.0,63950.0,0.02369381]
["bitfinex-derivatives","BTCF0:USTF0",1728263710669,0.05473,63953.0,63951.0,0.04505165]
["bitfinex-derivatives","BTCF0:USTF0",1728263710976,0.27,63954.0,63950.0,0.06874546]
["bitfinex-derivatives","BTCF0:USTF0",1728263711178,0.05473,63953.0,63950.0,0.06874546]
["bitfinex-derivatives","BTCF0:USTF0",1728263711373,0.05473,63953.0,63950.0,0.02369381]
["bitfinex-derivatives","BTCF0:USTF0",1728263712172,0.054732,63951.0,63950.0,0.02269381]
["bitfinex-derivatives","BTCF0:USTF0",1728263712368,0.054734,63949.0,63944.0,0.04505165]
["bitfinex-derivatives","BTCF0:USTF0",1728263712572,0.27,63948.0,63944.0,0.04505165]
["bitfinex-derivatives","BTCF0:USTF0",1728263712773,0.27,63948.0,63943.0,0.04505165]
["bitfinex-derivatives","BTCF0:USTF0",1728263713573,0.27,63948.0,63944.0,0.04505165]
["bitfinex-derivatives","BTCF0:USTF0",1728263713782,0.324734,63948.0,63943.0,0.04505165]
["bitfinex-derivatives","BTCF0:USTF0",1728263713971,0.27,63948.0,63942.0,0.04505165]
["bitfinex-derivatives","BTCF0:USTF0",1728263714174,0.054737,63945.0,63942.0,0.04505165]
["bitfinex-derivatives","BTCF0:USTF0",1728263714681,0.414737,63945.0,63942.0,0.04505165]
["bitfinex-derivatives","BTCF0:USTF0",1728263714879,0.27,63943.0,63942.0,0.04505165]
["bitfinex-derivatives","BTCF0:USTF0",1728263715081,0.27,63943.0,63940.0,0.02295883]
["bitfinex-derivatives","BTCF0:USTF0",1728263715381,0.27,63943.0,63927.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263715382,0.054749,63931.0,63927.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263715573,0.27,63931.0,63927.0,0.02304628]
["bitfinex-derivatives","BTCF0:USTF0",1728263715767,0.324745,63936.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263715966,0.054746,63934.0,63932.0,0.04507194]
["bitfinex-derivatives","BTCF0:USTF0",1728263716768,0.27,63936.0,63930.0,0.04507194]
["bitfinex-derivatives","BTCF0:USTF0",1728263716969,0.27,63932.0,63927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728263717169,0.27,63932.0,63924.0,0.38300574]
["bitfinex-derivatives","BTCF0:USTF0",1728263717170,0.054751,63928.0,63924.0,0.02220574]
["bitfinex-derivatives","BTCF0:USTF0",1728263717377,0.054753,63927.0,63922.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728263718373,0.054753,63926.0,63922.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728263719382,0.054749,63931.0,63922.0,0.1042677]
["bitfinex-derivatives","BTCF0:USTF0",1728263719695,0.001,63926.0,63922.0,0.1162677]
["bitfinex-derivatives","BTCF0:USTF0",1728263720285,0.054755,63924.0,63922.0,0.1162677]
["bitfinex-derivatives","BTCF0:USTF0",1728263720581,0.054756,63923.0,63922.0,0.1162677]
["bitfinex-derivatives","BTCF0:USTF0",1728263720786,0.054756,63923.0,63922.0,0.1122677]
["bitfinex-derivatives","BTCF0:USTF0",1728263722483,0.054756,63923.0,63922.0,0.1152677]
["bitfinex-derivatives","BTCF0:USTF0",1728263722678,0.324756,63923.0,63922.0,0.0336677]
["bitfinex-derivatives","BTCF0:USTF0",1728263723083,0.324756,63923.0,63922.0,0.0226677]
["bitfinex-derivatives","BTCF0:USTF0",1728263723288,0.325756,63923.0,63922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728263724788,0.271,63923.0,63922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728263724982,0.325756,63923.0,63922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728263725594,0.055756,63923.0,63922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728263727491,0.46932,63922.0,63915.0,0.0752881]
["bitfinex-derivatives","BTCF0:USTF0",1728263727794,0.0851,63925.0,63909.0,0.08995888]
["bitfinex-derivatives","BTCF0:USTF0",1728263727795,0.27,63916.0,63909.0,0.07506535]
["bitfinex-derivatives","BTCF0:USTF0",1728263728096,0.054764,63913.0,63909.0,0.02225584]
["bitfinex-derivatives","BTCF0:USTF0",1728263728295,0.054764,63913.0,63908.0,0.07507082]
["bitfinex-derivatives","BTCF0:USTF0",1728263728296,0.054766,63911.0,63908.0,0.07507082]
["bitfinex-derivatives","BTCF0:USTF0",1728263728598,0.054767,63910.0,63909.0,0.19423361]
["bitfinex-derivatives","BTCF0:USTF0",1728263728782,0.054767,63910.0,63902.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728263728783,0.054768,63908.0,63907.0,0.07507082]
["bitfinex-derivatives","BTCF0:USTF0",1728263728983,0.05477,63906.0,63905.0,0.07507082]
["bitfinex-derivatives","BTCF0:USTF0",1728263729192,0.27,63911.0,63904.0,0.07507082]
["bitfinex-derivatives","BTCF0:USTF0",1728263729380,0.05477,63906.0,63905.0,0.07507082]
["bitfinex-derivatives","BTCF0:USTF0",1728263729585,0.05477,63906.0,63904.0,0.07507082]
["bitfinex-derivatives","BTCF0:USTF0",1728263730082,0.27,63911.0,63902.0,0.1050721]
["bitfinex-derivatives","BTCF0:USTF0",1728263730083,0.27,63905.0,63902.0,0.1050721]
["bitfinex-derivatives","BTCF0:USTF0",1728263730281,0.054773,63903.0,63902.0,0.0227721]
["bitfinex-derivatives","BTCF0:USTF0",1728263730484,0.054776,63899.0,63897.0,0.07707082]
["bitfinex-derivatives","BTCF0:USTF0",1728263730682,0.054777,63898.0,63897.0,0.02305478]
["bitfinex-derivatives","BTCF0:USTF0",1728263730893,0.054776,63899.0,63890.0,0.07507082]
["bitfinex-derivatives","BTCF0:USTF0",1728263731193,0.054784,63890.0,63889.0,0.02247982]
["bitfinex-derivatives","BTCF0:USTF0",1728263731393,0.324784,63890.0,63889.0,0.06002714]
["bitfinex-derivatives","BTCF0:USTF0",1728263731598,0.324784,63890.0,63887.0,0.06237503]
["bitfinex-derivatives","BTCF0:USTF0",1728263731797,0.324784,63890.0,63887.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1728263732093,0.324784,63890.0,63888.0,0.04498596]
["bitfinex-derivatives","BTCF0:USTF0",1728263732094,0.27,63890.0,63888.0,0.04498596]
["bitfinex-derivatives","BTCF0:USTF0",1728263732297,0.054785,63889.0,63887.0,0.06984298]
["bitfinex-derivatives","BTCF0:USTF0",1728263732485,0.054785,63889.0,63887.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1728263733202,0.415586,63888.0,63887.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1728263733683,0.415586,63888.0,63887.0,0.00734789]
["bitfinex-derivatives","BTCF0:USTF0",1728263734484,0.05479,63883.0,63869.0,0.122684]
["bitfinex-derivatives","BTCF0:USTF0",1728263734689,0.32479,63883.0,63869.0,0.04782237]
["bitfinex-derivatives","BTCF0:USTF0",1728263734994,0.054794,63878.0,63869.0,0.06994641]
["bitfinex-derivatives","BTCF0:USTF0",1728263735294,0.36,63882.0,63869.0,0.06994641]
["bitfinex-derivatives","BTCF0:USTF0",1728263735705,0.054793,63879.0,63869.0,0.06994641]
["bitfinex-derivatives","BTCF0:USTF0",1728263735892,0.24646368,63878.0,63869.0,0.06994641]
["bitfinex-derivatives","BTCF0:USTF0",1728263736094,0.3608,63872.0,63869.0,0.02212404]
["bitfinex-derivatives","BTCF0:USTF0",1728263736303,0.3608,63872.0,63862.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1728263736690,0.3608,63872.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263737403,0.324807,63863.0,63862.0,0.02272406]
["bitfinex-derivatives","BTCF0:USTF0",1728263737597,0.27,63863.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728263737793,0.27,63863.0,63845.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728263737987,0.05481,63860.0,63845.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728263738197,0.0743,63871.0,63846.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728263738198,0.27,63858.0,63846.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728263738393,0.27,63858.0,63838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263738394,0.27,63858.0,63841.0,0.493265]
["bitfinex-derivatives","BTCF0:USTF0",1728263738698,0.27,63847.0,63841.0,0.493265]
["bitfinex-derivatives","BTCF0:USTF0",1728263738894,0.7216,63842.0,63841.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728263739091,0.7216,63842.0,63841.0,0.02211953]
["bitfinex-derivatives","BTCF0:USTF0",1728263739295,0.9916,63842.0,63834.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728263739601,0.9916,63842.0,63834.0,0.09931728]
["bitfinex-derivatives","BTCF0:USTF0",1728263740093,0.9926,63842.0,63834.0,0.09931728]
["bitfinex-derivatives","BTCF0:USTF0",1728263740490,0.9926,63842.0,63834.0,0.02241728]
["bitfinex-derivatives","BTCF0:USTF0",1728263740491,0.27,63838.0,63834.0,0.02241728]
["bitfinex-derivatives","BTCF0:USTF0",1728263740691,0.27,63838.0,63828.0,0.00234969]
["bitfinex-derivatives","BTCF0:USTF0",1728263740894,0.27,63833.0,63828.0,0.00234969]
["bitfinex-derivatives","BTCF0:USTF0",1728263741306,0.27,63833.0,63828.0,0.07994298]
["bitfinex-derivatives","BTCF0:USTF0",1728263741501,0.27,63833.0,63828.0,0.05718669]
["bitfinex-derivatives","BTCF0:USTF0",1728263742003,0.27,63829.0,63828.0,0.02538138]
["bitfinex-derivatives","BTCF0:USTF0",1728263742803,0.14458074,63829.0,63828.0,0.02538138]
["bitfinex-derivatives","BTCF0:USTF0",1728263743193,0.19941674,63829.0,63828.0,0.02538138]
["bitfinex-derivatives","BTCF0:USTF0",1728263743404,0.14453656,63829.0,63828.0,0.00234969]
["bitfinex-derivatives","BTCF0:USTF0",1728263743798,0.14553656,63829.0,63828.0,0.00234969]
["bitfinex-derivatives","BTCF0:USTF0",1728263744301,0.14553656,63829.0,63807.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728263744302,1.88230056,63829.0,63804.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1728263744598,0.27,63819.0,63809.0,0.46085995]
["bitfinex-derivatives","BTCF0:USTF0",1728263744806,0.27,63819.0,63810.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728263745002,0.27,63819.0,63809.0,0.46085995]
["bitfinex-derivatives","BTCF0:USTF0",1728263745003,0.27,63819.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728263745393,0.27,63819.0,63815.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728263745898,0.27,63819.0,63816.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728263746104,0.27,63823.0,63809.0,0.46085995]
["bitfinex-derivatives","BTCF0:USTF0",1728263746297,0.27,63818.0,63814.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1728263746804,0.001,63819.0,63809.0,0.46285995]
["bitfinex-derivatives","BTCF0:USTF0",1728263747106,0.001,63819.0,63815.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728263747298,0.27,63818.0,63815.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728263747501,0.27,63818.0,63809.0,0.46085995]
["bitfinex-derivatives","BTCF0:USTF0",1728263747502,0.02735753,63827.0,63810.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728263747700,0.27,63811.0,63810.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728263747904,0.19159311,63811.0,63810.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728263748302,0.19159311,63811.0,63809.0,0.02241995]
["bitfinex-derivatives","BTCF0:USTF0",1728263748596,0.55239311,63811.0,63805.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1728263748806,0.27,63806.0,63805.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1728263749107,0.27,63806.0,63793.0,0.00235138]
["bitfinex-derivatives","BTCF0:USTF0",1728263749108,0.27,63806.0,63804.0,0.02270637]
["bitfinex-derivatives","BTCF0:USTF0",1728263749405,0.27,63809.0,63804.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1728263749602,0.27,63809.0,63793.0,0.00235138]
["bitfinex-derivatives","BTCF0:USTF0",1728263749801,0.3618,63811.0,63803.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1728263749802,0.27,63804.0,63803.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1728263750597,0.27,63804.0,63798.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1728263750796,0.27,63799.0,63798.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1728263751199,0.9916,63799.0,63798.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1728263752402,0.9916,63799.0,63794.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1728263752709,0.27,63795.0,63794.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1728263755210,0.1455029,63795.0,63794.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1728263757306,0.1455029,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263757513,0.2003679,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263757811,0.1455029,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263758515,0.325865,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263758714,0.27,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263759511,0.324865,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263759811,0.27,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263760011,0.19156379,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263761302,0.19156379,63795.0,63789.0,0.02302168]
["bitfinex-derivatives","BTCF0:USTF0",1728263761503,0.0815,63798.0,63781.0,0.00235123]
["bitfinex-derivatives","BTCF0:USTF0",1728263761504,0.05487,63790.0,63781.0,0.00235123]
["bitfinex-derivatives","BTCF0:USTF0",1728263761701,0.05487,63790.0,63784.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1728263762109,0.05487,63790.0,63781.0,0.00235123]
["bitfinex-derivatives","BTCF0:USTF0",1728263762315,0.05487,63790.0,63786.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1728263763009,0.054866,63795.0,63789.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1728263763414,0.7216,63799.0,63781.0,0.11496064]
["bitfinex-derivatives","BTCF0:USTF0",1728263763415,0.27,63794.0,63781.0,0.11496064]
["bitfinex-derivatives","BTCF0:USTF0",1728263763612,0.27,63794.0,63785.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1728263763816,0.324866,63794.0,63787.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1728263764517,0.9916,63788.0,63781.0,0.02800176]
["bitfinex-derivatives","BTCF0:USTF0",1728263764736,0.054875,63784.0,63781.0,0.02800176]
["bitfinex-derivatives","BTCF0:USTF0",1728263765115,0.054877,63782.0,63781.0,0.02265053]
["bitfinex-derivatives","BTCF0:USTF0",1728263765308,0.27,63783.0,63780.0,0.07506693]
["bitfinex-derivatives","BTCF0:USTF0",1728263765621,0.054878,63780.0,63774.0,0.08995888]
["bitfinex-derivatives","BTCF0:USTF0",1728263765819,0.054879,63779.0,63778.0,0.07507693]
["bitfinex-derivatives","BTCF0:USTF0",1728263766008,0.054879,63779.0,63776.0,0.07507693]
["bitfinex-derivatives","BTCF0:USTF0",1728263766206,0.27,63783.0,63777.0,0.19076545]
["bitfinex-derivatives","BTCF0:USTF0",1728263766419,0.27,63783.0,63777.0,0.07507693]
["bitfinex-derivatives","BTCF0:USTF0",1728263766622,0.054878,63781.0,63777.0,0.07507693]
["bitfinex-derivatives","BTCF0:USTF0",1728263766930,0.6308,63778.0,63774.0,0.07507693]
["bitfinex-derivatives","BTCF0:USTF0",1728263767107,0.6308,63778.0,63767.0,0.07507693]
["bitfinex-derivatives","BTCF0:USTF0",1728263767108,0.054886,63772.0,63767.0,0.07507693]
["bitfinex-derivatives","BTCF0:USTF0",1728263767310,0.0791,63777.0,63764.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1728263767311,0.27,63768.0,63764.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1728263767510,0.22291743,63768.0,63767.0,0.07526845]
["bitfinex-derivatives","BTCF0:USTF0",1728263767709,0.054889,63769.0,63767.0,0.07526845]
["bitfinex-derivatives","BTCF0:USTF0",1728263767917,0.054889,63769.0,63768.0,0.19155699]
["bitfinex-derivatives","BTCF0:USTF0",1728263768213,0.054889,63769.0,63748.0,0.10495203]
["bitfinex-derivatives","BTCF0:USTF0",1728263768214,0.594888,63769.0,63750.0,0.10855203]
["bitfinex-derivatives","BTCF0:USTF0",1728263768418,0.0791,63777.0,63754.0,0.11607088]
["bitfinex-derivatives","BTCF0:USTF0",1728263768419,0.27,63768.0,63754.0,0.11607088]
["bitfinex-derivatives","BTCF0:USTF0",1728263768611,0.27,63768.0,63753.0,0.03109674]
["bitfinex-derivatives","BTCF0:USTF0",1728263768612,0.27,63754.0,63753.0,0.00235285]
["bitfinex-derivatives","BTCF0:USTF0",1728263769009,0.054899,63756.0,63753.0,0.00235285]
["bitfinex-derivatives","BTCF0:USTF0",1728263769218,0.27,63754.0,63753.0,0.00235285]
["bitfinex-derivatives","BTCF0:USTF0",1728263769730,0.23075522,63754.0,63753.0,0.00235285]
["bitfinex-derivatives","BTCF0:USTF0",1728263769911,0.59075522,63754.0,63753.0,0.00235285]
["bitfinex-derivatives","BTCF0:USTF0",1728263770108,0.0791,63777.0,63753.0,1.34291285]
["bitfinex-derivatives","BTCF0:USTF0",1728263770308,0.0791,63777.0,63758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263770309,0.27,63773.0,63758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263770617,0.27,63773.0,63753.0,0.00335285]
["bitfinex-derivatives","BTCF0:USTF0",1728263770618,0.054895,63761.0,63753.0,0.00335285]
["bitfinex-derivatives","BTCF0:USTF0",1728263770816,0.001,63754.0,63753.0,0.03194825]
["bitfinex-derivatives","BTCF0:USTF0",1728263771413,0.27,63763.0,63753.0,0.03094825]
["bitfinex-derivatives","BTCF0:USTF0",1728263771621,0.324896,63759.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263771925,0.001,63773.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263771926,0.054893,63763.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263772241,0.054896,63760.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263773727,0.27,63770.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263774027,0.27,63770.0,63756.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1728263774028,0.054894,63762.0,63756.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1728263774213,0.27,63764.0,63756.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1728263774417,0.054897,63759.0,63753.0,0.03194825]
["bitfinex-derivatives","BTCF0:USTF0",1728263774720,0.001,63760.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263774922,0.055896,63760.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263775119,0.27,63764.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263775120,0.054897,63759.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263775526,0.001,63762.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263775819,0.054895,63761.0,63757.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1728263776020,0.001,63762.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263776230,0.054898,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263776616,0.054898,63757.0,63753.0,0.03094825]
["bitfinex-derivatives","BTCF0:USTF0",1728263776928,0.38086322,63776.0,63754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263777120,0.05489,63767.0,63760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263777319,0.05489,63767.0,63754.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728263777320,0.05489,63767.0,63761.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728263777718,0.054885,63772.0,63761.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728263777913,0.27,63777.0,63762.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1728263778120,0.001,63776.0,63762.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1728263778321,0.054888,63769.0,63762.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1728263778920,0.271,63776.0,63762.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1728263779128,0.001,63776.0,63765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263779321,0.001,63776.0,63770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263779515,0.3608,63788.0,63771.0,0.13485828]
["bitfinex-derivatives","BTCF0:USTF0",1728263779828,0.29014765,63778.0,63772.0,0.13485828]
["bitfinex-derivatives","BTCF0:USTF0",1728263780020,0.23526765,63778.0,63773.0,0.13485828]
["bitfinex-derivatives","BTCF0:USTF0",1728263780222,0.001,63776.0,63774.0,0.1336383]
["bitfinex-derivatives","BTCF0:USTF0",1728263780422,0.001,63776.0,63771.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728263780625,0.001,63776.0,63774.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1728263780927,0.23526765,63778.0,63775.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1728263780928,0.23626765,63778.0,63775.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1728263781130,0.23626765,63778.0,63777.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1728263781131,0.01626217,63778.0,63777.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1728263781326,0.01526217,63778.0,63777.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1728263781525,0.01526217,63778.0,63777.0,0.525281]
["bitfinex-derivatives","BTCF0:USTF0",1728263782023,0.01526217,63778.0,63777.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1728263782230,0.01526217,63778.0,63777.0,0.525281]
["bitfinex-derivatives","BTCF0:USTF0",1728263782532,0.01526217,63778.0,63777.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1728263783129,0.01626217,63778.0,63777.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1728263783325,0.001,63778.0,63777.0,0.16692747]
["bitfinex-derivatives","BTCF0:USTF0",1728263783728,0.001,63778.0,63777.0,0.16892747]
["bitfinex-derivatives","BTCF0:USTF0",1728263784236,0.054874,63786.0,63777.0,0.16692747]
["bitfinex-derivatives","BTCF0:USTF0",1728263784436,0.001,63778.0,63777.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1728263784621,0.001,63778.0,63777.0,0.30231333]
["bitfinex-derivatives","BTCF0:USTF0",1728263784830,0.3608,63788.0,63777.0,1.31785287]
["bitfinex-derivatives","BTCF0:USTF0",1728263785032,0.3608,63788.0,63779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263785334,0.3608,63788.0,63781.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1728263785534,0.3608,63788.0,63782.0,0.11196926]
["bitfinex-derivatives","BTCF0:USTF0",1728263785845,0.3608,63788.0,63768.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1728263785846,0.05488,63778.0,63768.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1728263786030,0.05588,63778.0,63777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728263786232,0.05588,63778.0,63777.0,0.11529856]
["bitfinex-derivatives","BTCF0:USTF0",1728263786427,0.05488,63778.0,63777.0,0.11229856]
["bitfinex-derivatives","BTCF0:USTF0",1728263787134,0.05588,63778.0,63777.0,0.11529856]
["bitfinex-derivatives","BTCF0:USTF0",1728263787338,0.001,63778.0,63777.0,0.11529856]
["bitfinex-derivatives","BTCF0:USTF0",1728263787538,0.3608,63786.0,63777.0,0.17017956]
["bitfinex-derivatives","BTCF0:USTF0",1728263787737,0.3608,63786.0,63778.0,0.11229856]
["bitfinex-derivatives","BTCF0:USTF0",1728263787937,0.3608,63786.0,63779.0,0.11229856]
["bitfinex-derivatives","BTCF0:USTF0",1728263788244,0.3608,63786.0,63780.0,0.20280523]
["bitfinex-derivatives","BTCF0:USTF0",1728263788431,0.30588429,63786.0,63781.0,0.11229856]
["bitfinex-derivatives","BTCF0:USTF0",1728263788632,0.25096834,63786.0,63782.0,0.11229856]
["bitfinex-derivatives","BTCF0:USTF0",1728263788930,0.25096834,63786.0,63783.0,0.11229856]
["bitfinex-derivatives","BTCF0:USTF0",1728263789236,0.25096834,63786.0,63781.0,0.36050667]
["bitfinex-derivatives","BTCF0:USTF0",1728263789237,0.3608,63795.0,63784.0,0.11229856]
["bitfinex-derivatives","BTCF0:USTF0",1728263789439,0.36,63790.0,63789.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1728263789639,0.36,63790.0,63789.0,0.16716956]
["bitfinex-derivatives","BTCF0:USTF0",1728263790030,0.054867,63794.0,63789.0,0.25766228]
["bitfinex-derivatives","BTCF0:USTF0",1728263790230,0.054867,63794.0,63790.0,0.11229856]
["bitfinex-derivatives","BTCF0:USTF0",1728263790435,0.3608,63795.0,63791.0,0.11229856]
["bitfinex-derivatives","BTCF0:USTF0",1728263790634,0.3608,63802.0,63792.0,0.38229856]
["bitfinex-derivatives","BTCF0:USTF0",1728263790943,0.3608,63802.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263790944,0.05720992,63804.0,63799.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1728263791135,0.05720992,63804.0,63793.0,0.11229856]
["bitfinex-derivatives","BTCF0:USTF0",1728263791136,0.36235192,63804.0,63793.0,0.09049272]
["bitfinex-derivatives","BTCF0:USTF0",1728263791338,0.001,63794.0,63793.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1728263791641,0.001,63794.0,63793.0,0.25577527]
["bitfinex-derivatives","BTCF0:USTF0",1728263791936,0.001,63794.0,63793.0,1.23561577]
["bitfinex-derivatives","BTCF0:USTF0",1728263792329,0.001,63794.0,63793.0,1.125146]
["bitfinex-derivatives","BTCF0:USTF0",1728263792532,0.001,63794.0,63793.0,0.654866]
["bitfinex-derivatives","BTCF0:USTF0",1728263792741,0.001,63794.0,63793.0,0.525146]
["bitfinex-derivatives","BTCF0:USTF0",1728263792944,0.001,63794.0,63793.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1728263793439,0.054863,63798.0,63793.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1728263793641,0.274,63802.0,63793.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1728263794040,0.001,63794.0,63793.0,0.057866]
["bitfinex-derivatives","BTCF0:USTF0",1728263794638,0.001,63798.0,63794.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1728263794836,0.001,63798.0,63795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263795132,0.001,63798.0,63797.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1728263795540,0.00235192,63804.0,63803.0,0.324859]
["bitfinex-derivatives","BTCF0:USTF0",1728263795733,0.00235192,63804.0,63803.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1728263795934,0.0746,63814.0,63803.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1728263796141,0.054855,63808.0,63803.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1728263796540,0.5408,63809.0,63797.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728263796846,0.5408,63809.0,63796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728263796847,0.054855,63807.0,63796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728263797046,0.5408,63809.0,63796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728263797346,0.0746,63814.0,63809.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728263797533,0.0746,63814.0,63806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263797736,0.0746,63814.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263797737,0.3608,63815.0,63814.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1728263798042,0.054845,63819.0,63810.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728263798346,0.054845,63819.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728263798538,0.18,63818.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728263798738,0.054847,63817.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728263799133,0.18,63818.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728263799740,0.18,63818.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263799741,0.0752,63820.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263800138,0.054845,63819.0,63810.0,0.415652]
["bitfinex-derivatives","BTCF0:USTF0",1728263800335,0.060845,63819.0,63810.0,0.415652]
["bitfinex-derivatives","BTCF0:USTF0",1728263800536,0.060845,63819.0,63810.0,0.44413717]
["bitfinex-derivatives","BTCF0:USTF0",1728263800735,0.054845,63819.0,63810.0,0.44413717]
["bitfinex-derivatives","BTCF0:USTF0",1728263800948,0.054845,63819.0,63810.0,0.38928517]
["bitfinex-derivatives","BTCF0:USTF0",1728263801643,0.054849,63814.0,63810.0,0.38928517]
["bitfinex-derivatives","BTCF0:USTF0",1728263802351,0.060845,63819.0,63810.0,0.38928517]
["bitfinex-derivatives","BTCF0:USTF0",1728263802553,0.054846,63818.0,63810.0,0.56928517]
["bitfinex-derivatives","BTCF0:USTF0",1728263803549,0.006,63814.0,63810.0,0.56928517]
["bitfinex-derivatives","BTCF0:USTF0",1728263803948,0.054846,63818.0,63810.0,0.56928517]
["bitfinex-derivatives","BTCF0:USTF0",1728263804145,0.060846,63818.0,63810.0,0.56928517]
["bitfinex-derivatives","BTCF0:USTF0",1728263804346,0.054847,63817.0,63810.0,0.56928517]
["bitfinex-derivatives","BTCF0:USTF0",1728263804546,0.0752,63820.0,63810.0,0.56928517]
["bitfinex-derivatives","BTCF0:USTF0",1728263804749,0.006,63814.0,63810.0,0.56928517]
["bitfinex-derivatives","BTCF0:USTF0",1728263804952,0.006,63814.0,63810.0,0.20848517]
["bitfinex-derivatives","BTCF0:USTF0",1728263805552,0.006,63814.0,63810.0,0.26874768]
["bitfinex-derivatives","BTCF0:USTF0",1728263805953,0.006,63814.0,63810.0,0.20848517]
["bitfinex-derivatives","BTCF0:USTF0",1728263806158,0.054847,63816.0,63810.0,0.26874768]
["bitfinex-derivatives","BTCF0:USTF0",1728263806454,0.054847,63816.0,63810.0,0.08874768]
["bitfinex-derivatives","BTCF0:USTF0",1728263806655,0.054851,63813.0,63810.0,0.02848517]
["bitfinex-derivatives","BTCF0:USTF0",1728263806852,0.054851,63813.0,63808.0,0.06026251]
["bitfinex-derivatives","BTCF0:USTF0",1728263807054,0.18,63809.0,63806.0,0.06026251]
["bitfinex-derivatives","BTCF0:USTF0",1728263807257,0.3608,63810.0,63805.0,0.02835048]
["bitfinex-derivatives","BTCF0:USTF0",1728263807460,0.234856,63806.0,63796.0,0.08135125]
["bitfinex-derivatives","BTCF0:USTF0",1728263807754,0.234856,63806.0,63796.0,0.10931503]
["bitfinex-derivatives","BTCF0:USTF0",1728263807755,0.18,63806.0,63796.0,0.10931503]
["bitfinex-derivatives","BTCF0:USTF0",1728263807952,0.5179,63810.0,63797.0,0.234864]
["bitfinex-derivatives","BTCF0:USTF0",1728263807953,0.414857,63805.0,63797.0,0.234864]
["bitfinex-derivatives","BTCF0:USTF0",1728263808163,0.414857,63805.0,63797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263808451,0.054854,63808.0,63801.0,0.234859]
["bitfinex-derivatives","BTCF0:USTF0",1728263808652,0.054854,63808.0,63801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263808862,0.36,63807.0,63805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263809246,0.054854,63808.0,63803.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1728263809752,0.414854,63808.0,63803.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1728263810059,0.001,63806.0,63803.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1728263810659,0.414854,63808.0,63803.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1728263811755,0.414854,63808.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728263811956,0.414854,63808.0,63804.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1728263812550,0.054854,63808.0,63804.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1728263813059,0.3608,63810.0,63806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263813255,0.3608,63810.0,63809.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728263813855,0.054846,63818.0,63809.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728263814060,0.3608,63819.0,63815.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728263814253,0.3608,63819.0,63813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263814254,0.3608,63819.0,63817.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728263814753,0.3608,63819.0,63813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263814953,0.3608,63819.0,63818.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728263815357,0.0812,63826.0,63818.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728263815557,0.00235102,63827.0,63826.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728263816066,0.00235102,63827.0,63826.0,1.124879]
["bitfinex-derivatives","BTCF0:USTF0",1728263816252,0.00097242,63827.0,63826.0,1.124879]
["bitfinex-derivatives","BTCF0:USTF0",1728263816652,0.00097242,63827.0,63826.0,0.55344042]
["bitfinex-derivatives","BTCF0:USTF0",1728263816848,0.00097242,63827.0,63826.0,1.15344042]
["bitfinex-derivatives","BTCF0:USTF0",1728263817567,0.00897242,63827.0,63826.0,1.15344042]
["bitfinex-derivatives","BTCF0:USTF0",1728263817761,0.008,63827.0,63826.0,1.15344042]
["bitfinex-derivatives","BTCF0:USTF0",1728263817969,0.0812,63838.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728263818559,0.0812,63838.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728263818758,0.3608,63844.0,63843.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728263819061,0.39105636,63844.0,63843.0,0.234824]
["bitfinex-derivatives","BTCF0:USTF0",1728263819260,0.0752,63853.0,63847.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728263819461,0.0752,63853.0,63835.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1728263819462,0.0752,63853.0,63848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263819665,0.0752,63853.0,63849.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1728263819875,0.4352,63853.0,63849.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1728263820074,0.3608,63856.0,63852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263820369,0.3608,63856.0,63854.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728263820568,0.03025264,63855.0,63854.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728263821163,0.3608,63856.0,63855.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728263821366,0.00234963,63860.0,63859.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728263821668,0.054805,63865.0,63859.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728263821976,0.3608,63867.0,63861.0,0.234809]
["bitfinex-derivatives","BTCF0:USTF0",1728263822277,0.3608,63867.0,63861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263822571,0.3608,63875.0,63866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263822763,0.3608,63875.0,63873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263823161,0.3608,63875.0,63874.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728263823562,0.00234917,63880.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728263823763,0.00234917,63880.0,63879.0,0.234793]
["bitfinex-derivatives","BTCF0:USTF0",1728263824963,0.00234917,63880.0,63879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263825174,0.3608,63882.0,63879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263825478,0.132782,63893.0,63885.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1728263825660,0.36,63892.0,63888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263826665,0.3608,63889.0,63879.0,0.02862221]
["bitfinex-derivatives","BTCF0:USTF0",1728263826871,0.001,63880.0,63879.0,0.02762221]
["bitfinex-derivatives","BTCF0:USTF0",1728263827067,0.001,63880.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728263827264,0.3608,63889.0,63878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263827474,0.3608,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263827768,0.415585,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263827975,0.415585,63889.0,63879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728263827976,0.3608,63889.0,63879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728263828172,0.054789,63885.0,63879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728263828369,0.3608,63889.0,63880.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728263828575,0.3668,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263828876,0.421585,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263829075,0.3668,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263829465,0.3668,63889.0,63874.0,0.46651297]
["bitfinex-derivatives","BTCF0:USTF0",1728263829466,0.53955734,63889.0,63874.0,0.3495063]
["bitfinex-derivatives","BTCF0:USTF0",1728263829661,0.17275734,63888.0,63886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263829875,0.17275734,63887.0,63886.0,0.1120618]
["bitfinex-derivatives","BTCF0:USTF0",1728263830069,0.11661524,63887.0,63886.0,0.1120618]
["bitfinex-derivatives","BTCF0:USTF0",1728263830375,0.11661524,63887.0,63882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263830577,0.11661524,63886.0,63879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728263830776,0.11661524,63885.0,63877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263830972,0.16975185,63879.0,63877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263831176,0.11661524,63878.0,63877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263831575,0.11661524,63878.0,63877.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1728263831770,0.11661524,63878.0,63877.0,1.01044]
["bitfinex-derivatives","BTCF0:USTF0",1728263831971,0.11661524,63878.0,63877.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728263833182,0.11661524,63878.0,63877.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1728263833481,0.054776,63899.0,63878.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1728263833667,0.3608,63907.0,63877.0,1.5066]
["bitfinex-derivatives","BTCF0:USTF0",1728263833668,0.0786,63904.0,63898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263833868,0.493372,63904.0,63903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263834276,0.20190431,63909.0,63903.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728263834486,0.3608,63915.0,63908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263834672,0.36,63914.0,63908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263835180,0.054775,63901.0,63899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263835372,0.05478,63894.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263835673,0.054776,63899.0,63893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263835879,0.05478,63894.0,63893.0,0.01941932]
["bitfinex-derivatives","BTCF0:USTF0",1728263836078,0.054783,63891.0,63890.0,0.00234736]
["bitfinex-derivatives","BTCF0:USTF0",1728263837581,0.325783,63891.0,63890.0,0.00234736]
["bitfinex-derivatives","BTCF0:USTF0",1728263837767,0.795343,63891.0,63873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263837965,0.3608,63894.0,63874.0,0.32383333]
["bitfinex-derivatives","BTCF0:USTF0",1728263837966,0.054796,63876.0,63874.0,0.32383333]
["bitfinex-derivatives","BTCF0:USTF0",1728263838182,0.054802,63870.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263838479,0.3608,63881.0,63862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263838480,0.0548,63871.0,63862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263838681,0.0548,63871.0,63868.0,0.02811448]
["bitfinex-derivatives","BTCF0:USTF0",1728263838872,0.054802,63870.0,63868.0,0.02811448]
["bitfinex-derivatives","BTCF0:USTF0",1728263839071,0.054805,63865.0,63862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263839374,0.054805,63865.0,63862.0,0.29753645]
["bitfinex-derivatives","BTCF0:USTF0",1728263840380,0.054806,63864.0,63862.0,0.30453645]
["bitfinex-derivatives","BTCF0:USTF0",1728263840578,0.001,63865.0,63862.0,0.30453645]
["bitfinex-derivatives","BTCF0:USTF0",1728263841075,0.055806,63865.0,63862.0,0.30453645]
["bitfinex-derivatives","BTCF0:USTF0",1728263841280,0.0787,63875.0,63862.0,0.29753645]
["bitfinex-derivatives","BTCF0:USTF0",1728263841476,0.0787,63875.0,63862.0,0.02753645]
["bitfinex-derivatives","BTCF0:USTF0",1728263841477,0.054807,63863.0,63862.0,0.02753645]
["bitfinex-derivatives","BTCF0:USTF0",1728263841686,0.054807,63863.0,63862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728263842580,0.054807,63863.0,63846.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1728263842581,1.06976,63863.0,63846.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263842773,0.3608,63850.0,63841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263842975,0.054825,63842.0,63841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263843179,0.054825,63842.0,63841.0,0.29763994]
["bitfinex-derivatives","BTCF0:USTF0",1728263843674,0.054825,63842.0,63841.0,0.02763994]
["bitfinex-derivatives","BTCF0:USTF0",1728263843975,0.27,63848.0,63831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263843976,0.054833,63833.0,63831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263844174,0.054833,63833.0,63831.0,0.29771045]
["bitfinex-derivatives","BTCF0:USTF0",1728263844476,0.3608,63850.0,63831.0,0.02771045]
["bitfinex-derivatives","BTCF0:USTF0",1728263844477,0.3608,63840.0,63831.0,0.02771045]
["bitfinex-derivatives","BTCF0:USTF0",1728263844687,0.3608,63840.0,63829.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1728263844688,0.054835,63831.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728263844983,0.054837,63828.0,63827.0,0.00234953]
["bitfinex-derivatives","BTCF0:USTF0",1728263845185,0.054837,63828.0,63814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263845186,0.6308,63828.0,63814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728263845393,0.6308,63828.0,63814.0,0.0275813]
["bitfinex-derivatives","BTCF0:USTF0",1728263845680,0.6308,63828.0,63806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263845888,0.054852,63811.0,63806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263846078,0.0781,63827.0,63810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263846277,0.3608,63828.0,63821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263846278,0.05484,63825.0,63821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263846482,0.36,63824.0,63821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263846783,0.41798476,63832.0,63822.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1728263846977,0.054838,63827.0,63826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263847297,0.001,63828.0,63821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263847298,0.054842,63823.0,63821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263847685,0.054842,63823.0,63821.0,0.29878049]
["bitfinex-derivatives","BTCF0:USTF0",1728263848280,0.054842,63823.0,63821.0,0.02878049]
["bitfinex-derivatives","BTCF0:USTF0",1728263848479,0.36315076,63832.0,63815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263848687,0.05484,63825.0,63815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263848887,0.05484,63825.0,63822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263849288,0.36315076,63832.0,63822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263849289,0.003,63827.0,63822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263849786,0.054836,63829.0,63822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263849994,0.054836,63829.0,63827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263850487,0.054836,63829.0,63822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263851486,0.058836,63829.0,63822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263851787,0.05484,63825.0,63818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263853183,0.004,63829.0,63823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263853388,0.054835,63830.0,63823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263853788,0.0786,63831.0,63823.0,0.29760054]
["bitfinex-derivatives","BTCF0:USTF0",1728263853992,0.001,63825.0,63823.0,0.02760054]
["bitfinex-derivatives","BTCF0:USTF0",1728263854185,0.001,63825.0,63817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263854492,0.054839,63827.0,63817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263854806,0.27,63830.0,63817.0,0.02781222]
["bitfinex-derivatives","BTCF0:USTF0",1728263854984,0.27,63819.0,63807.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1728263855181,0.27,63819.0,63807.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1728263855487,0.05485,63813.0,63807.0,0.46672063]
["bitfinex-derivatives","BTCF0:USTF0",1728263855684,0.054853,63810.0,63807.0,0.46672063]
["bitfinex-derivatives","BTCF0:USTF0",1728263855885,0.054849,63814.0,63807.0,0.73672063]
["bitfinex-derivatives","BTCF0:USTF0",1728263856090,0.3464,63830.0,63812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263856091,0.054843,63821.0,63812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263856681,0.3464,63830.0,63812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263856985,0.001,63814.0,63812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263857391,0.001,63814.0,63807.0,0.46880063]
["bitfinex-derivatives","BTCF0:USTF0",1728263857689,0.054837,63829.0,63807.0,0.73672063]
["bitfinex-derivatives","BTCF0:USTF0",1728263857690,0.054846,63818.0,63807.0,0.73672063]
["bitfinex-derivatives","BTCF0:USTF0",1728263857995,0.054847,63817.0,63807.0,0.73672063]
["bitfinex-derivatives","BTCF0:USTF0",1728263858290,0.054853,63810.0,63807.0,0.46672063]
["bitfinex-derivatives","BTCF0:USTF0",1728263858794,0.001,63814.0,63807.0,0.46672063]
["bitfinex-derivatives","BTCF0:USTF0",1728263859698,0.001,63818.0,63807.0,0.46672063]
["bitfinex-derivatives","BTCF0:USTF0",1728263860181,0.05485,63813.0,63807.0,0.46672063]
["bitfinex-derivatives","BTCF0:USTF0",1728263860578,0.001,63814.0,63812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263860783,0.05484,63825.0,63812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263860983,0.054841,63824.0,63816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263861186,0.05484,63825.0,63816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263861792,0.054841,63824.0,63816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263862892,0.0754,63831.0,63816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263862893,0.054841,63823.0,63816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263863090,0.054841,63823.0,63816.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1728263863885,0.001,63824.0,63821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263864085,0.27,63841.0,63821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263864086,0.054833,63833.0,63822.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1728263864287,0.0788,63841.0,63827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263864486,0.0788,63841.0,63831.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1728263864686,0.00235076,63832.0,63831.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1728263864888,0.0788,63851.0,63831.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1728263865091,0.0788,63851.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263865092,0.3608,63853.0,63847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263865398,0.415616,63853.0,63847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263865585,0.415616,63853.0,63851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263865786,0.3608,63853.0,63851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263866492,0.11667049,63852.0,63851.0,0.29848872]
["bitfinex-derivatives","BTCF0:USTF0",1728263866701,0.06860111,63852.0,63851.0,0.29848872]
["bitfinex-derivatives","BTCF0:USTF0",1728263867301,0.11667058,63852.0,63851.0,0.29848872]
["bitfinex-derivatives","BTCF0:USTF0",1728263867590,0.11667097,63852.0,63851.0,0.29848872]
["bitfinex-derivatives","BTCF0:USTF0",1728263867798,0.06860139,63852.0,63851.0,0.29848872]
["bitfinex-derivatives","BTCF0:USTF0",1728263868186,0.11666819,63852.0,63851.0,0.20437918]
["bitfinex-derivatives","BTCF0:USTF0",1728263868694,0.05968093,63852.0,63851.0,1.32903618]
["bitfinex-derivatives","BTCF0:USTF0",1728263868897,0.002,63853.0,63852.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728263869194,0.15530334,63860.0,63852.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1728263869387,0.15530334,63862.0,63858.0,0.324811]
["bitfinex-derivatives","BTCF0:USTF0",1728263869787,0.15530334,63862.0,63859.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728263870191,0.15530334,63862.0,63860.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1728263870790,0.001,63862.0,63860.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1728263871389,0.15630334,63862.0,63858.0,0.3004448]
["bitfinex-derivatives","BTCF0:USTF0",1728263871595,0.001,63862.0,63861.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1728263871898,0.15630334,63862.0,63861.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1728263872495,0.15530334,63862.0,63861.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1728263872898,0.15530334,63863.0,63861.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1728263873096,0.15530334,63863.0,63861.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1728263873293,0.15530334,63864.0,63861.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1728263873499,0.3608,63865.0,63864.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1728263873798,0.40886034,63865.0,63864.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1728263874310,0.04806034,63865.0,63864.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1728263874806,0.0548,63871.0,63864.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1728263875704,0.054801,63870.0,63864.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1728263876006,0.001,63865.0,63864.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1728263876603,0.054801,63870.0,63864.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1728263877008,0.056801,63870.0,63864.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1728263877202,0.056801,63870.0,63858.0,0.2984448]
["bitfinex-derivatives","BTCF0:USTF0",1728263877203,0.056801,63870.0,63865.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728263878701,0.3608,63868.0,63865.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728263879209,0.3608,63868.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728263879908,0.3638,63868.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728263880405,0.3658,63868.0,63858.0,0.2984448]
["bitfinex-derivatives","BTCF0:USTF0",1728263880614,0.3658,63868.0,63867.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728263880917,0.3668,63868.0,63867.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728263881310,0.054807,63864.0,63862.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728263881511,0.054807,63863.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263881709,0.11607637,63857.0,63854.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1728263881914,0.0036,63881.0,63860.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728263882207,0.20190431,63886.0,63880.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728263882208,0.25669131,63886.0,63880.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728263882413,0.25669131,63886.0,63875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263882414,0.054787,63886.0,63881.0,0.04061866]
["bitfinex-derivatives","BTCF0:USTF0",1728263882714,0.00234892,63882.0,63881.0,0.04061866]
["bitfinex-derivatives","BTCF0:USTF0",1728263883615,0.01634892,63882.0,63881.0,0.04061866]
["bitfinex-derivatives","BTCF0:USTF0",1728263884208,0.07113992,63882.0,63874.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728263884511,0.3608,63875.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728263884704,0.3608,63875.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263884905,0.054799,63873.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263885203,0.05614807,63874.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263885411,0.054802,63869.0,63865.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728263885604,0.054802,63869.0,63865.0,0.04421101]
["bitfinex-derivatives","BTCF0:USTF0",1728263887007,0.04805835,63868.0,63865.0,0.04421101]
["bitfinex-derivatives","BTCF0:USTF0",1728263887214,0.04805835,63867.0,63865.0,0.04421101]
["bitfinex-derivatives","BTCF0:USTF0",1728263887418,0.04805835,63866.0,63865.0,0.04421101]
["bitfinex-derivatives","BTCF0:USTF0",1728263887912,0.04805835,63866.0,63865.0,0.31421101]
["bitfinex-derivatives","BTCF0:USTF0",1728263888416,0.04805835,63866.0,63865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263888819,0.05005835,63866.0,63865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263889010,0.05005835,63866.0,63865.0,0.324805]
["bitfinex-derivatives","BTCF0:USTF0",1728263889516,0.05205835,63866.0,63865.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728263889818,0.004,63866.0,63865.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728263895317,0.004,63866.0,63863.0,0.02869538]
["bitfinex-derivatives","BTCF0:USTF0",1728263895620,0.004,63866.0,63862.0,0.00234867]
["bitfinex-derivatives","BTCF0:USTF0",1728263896219,0.004,63866.0,63863.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728263896525,0.002,63866.0,63863.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728263896820,0.002,63866.0,63865.0,0.685605]
["bitfinex-derivatives","BTCF0:USTF0",1728263897122,0.415597,63875.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728263897319,0.03024287,63874.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728263897508,0.054797,63875.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728263898520,0.03024252,63874.0,63872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263898720,0.054797,63875.0,63872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263898916,0.061797,63875.0,63872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263899113,0.03024155,63874.0,63872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263899309,0.03024155,63873.0,63872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263899612,0.014,63875.0,63874.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728263899923,0.04624117,63875.0,63874.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728263900322,0.03924117,63875.0,63874.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728263900623,0.15543444,63886.0,63874.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1728263900822,0.054785,63889.0,63881.0,0.234792]
["bitfinex-derivatives","BTCF0:USTF0",1728263901922,0.0795,63893.0,63881.0,0.234792]
["bitfinex-derivatives","BTCF0:USTF0",1728263902112,0.0036,63904.0,63881.0,2.04904]
["bitfinex-derivatives","BTCF0:USTF0",1728263902312,0.3608,63911.0,63903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263902511,0.3608,63911.0,63899.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728263902512,0.05477,63906.0,63901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263903124,0.001,63904.0,63901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263903919,0.001,63904.0,63902.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728263904423,0.011,63904.0,63902.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728263904616,0.011,63904.0,63903.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728263904822,0.28898643,63904.0,63903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263905321,0.28898643,63904.0,63902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263905322,0.28998643,63904.0,63902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263905520,0.27898643,63903.0,63902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263905724,0.20668058,63903.0,63901.0,0.0204558]
["bitfinex-derivatives","BTCF0:USTF0",1728263906024,0.20668058,63902.0,63901.0,0.0204558]
["bitfinex-derivatives","BTCF0:USTF0",1728263906325,0.2066822,63902.0,63901.0,0.0204558]
["bitfinex-derivatives","BTCF0:USTF0",1728263907618,0.2086822,63902.0,63901.0,0.0204558]
["bitfinex-derivatives","BTCF0:USTF0",1728263907927,0.2086822,63902.0,63901.0,0.0752298]
["bitfinex-derivatives","BTCF0:USTF0",1728263908928,0.2136822,63902.0,63901.0,0.0752298]
["bitfinex-derivatives","BTCF0:USTF0",1728263909137,0.2136822,63902.0,63899.0,0.02833623]
["bitfinex-derivatives","BTCF0:USTF0",1728263909431,0.2614572,63901.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263909633,0.2066822,63900.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263909832,0.054777,63898.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728263910131,0.2614592,63898.0,63897.0,0.02833059]
["bitfinex-derivatives","BTCF0:USTF0",1728263910330,0.14246878,63898.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728263910530,0.11593691,63898.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728263910733,0.11593691,63898.0,63897.0,0.403678]
["bitfinex-derivatives","BTCF0:USTF0",1728263911228,0.11793691,63898.0,63897.0,0.403678]
["bitfinex-derivatives","BTCF0:USTF0",1728263911530,0.11893691,63898.0,63897.0,0.403678]
["bitfinex-derivatives","BTCF0:USTF0",1728263911728,0.24891852,63900.0,63897.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1728263911924,0.24891852,63900.0,63899.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728263912920,0.25091852,63900.0,63899.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728263913121,0.25091852,63900.0,63897.0,0.02835654]
["bitfinex-derivatives","BTCF0:USTF0",1728263913321,0.25091852,63900.0,63896.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728263913724,0.24891852,63900.0,63896.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728263913922,0.0774,63899.0,63896.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728263914932,0.0774,63899.0,63891.0,0.29826072]
["bitfinex-derivatives","BTCF0:USTF0",1728263915117,0.0774,63899.0,63891.0,0.35304272]
["bitfinex-derivatives","BTCF0:USTF0",1728263915318,0.0774,63899.0,63892.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1728263915531,0.054777,63898.0,63892.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1728263915832,0.0774,63899.0,63891.0,0.02826072]
["bitfinex-derivatives","BTCF0:USTF0",1728263916024,0.132176,63899.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728263916332,0.054777,63898.0,63891.0,0.060783]
["bitfinex-derivatives","BTCF0:USTF0",1728263917124,0.054787,63886.0,63885.0,0.00234803]
["bitfinex-derivatives","BTCF0:USTF0",1728263917532,0.054787,63886.0,63885.0,0.03056386]
["bitfinex-derivatives","BTCF0:USTF0",1728263918129,0.6908,63892.0,63885.0,0.03056386]
["bitfinex-derivatives","BTCF0:USTF0",1728263918534,0.6908,63892.0,63888.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728263919336,0.331,63892.0,63888.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728263919535,0.331,63892.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728263919536,0.001,63892.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728263921138,0.001,63892.0,63891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728263921437,0.054782,63892.0,63891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728263921631,0.054782,63892.0,63891.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728263922541,0.054782,63892.0,63891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728263923039,0.054782,63892.0,63891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728263923631,0.420582,63892.0,63891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728263923832,0.054787,63886.0,63885.0,0.03056386]
["bitfinex-derivatives","BTCF0:USTF0",1728263925532,0.054787,63886.0,63885.0,0.03256386]
["bitfinex-derivatives","BTCF0:USTF0",1728263925934,0.054787,63886.0,63885.0,0.03356386]
["bitfinex-derivatives","BTCF0:USTF0",1728263926143,0.08,63890.0,63888.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728263926335,0.0826,63891.0,63885.0,0.03356386]
["bitfinex-derivatives","BTCF0:USTF0",1728263926336,0.3608,63892.0,63885.0,0.03356386]
["bitfinex-derivatives","BTCF0:USTF0",1728263926635,0.054786,63888.0,63885.0,0.03356386]
["bitfinex-derivatives","BTCF0:USTF0",1728263926838,0.054786,63888.0,63886.0,0.24925421]
["bitfinex-derivatives","BTCF0:USTF0",1728263927032,0.054786,63888.0,63886.0,0.12996618]
["bitfinex-derivatives","BTCF0:USTF0",1728263927838,0.054786,63888.0,63887.0,0.07517918]
["bitfinex-derivatives","BTCF0:USTF0",1728263928437,0.056786,63888.0,63887.0,0.1944643]
["bitfinex-derivatives","BTCF0:USTF0",1728263928633,0.054786,63887.0,63886.0,0.07517918]
["bitfinex-derivatives","BTCF0:USTF0",1728263928834,0.054786,63887.0,63886.0,0.07527483]
["bitfinex-derivatives","BTCF0:USTF0",1728263929041,0.054787,63886.0,63885.0,0.10583869]
["bitfinex-derivatives","BTCF0:USTF0",1728263929349,0.054787,63886.0,63885.0,0.22512822]
["bitfinex-derivatives","BTCF0:USTF0",1728263929533,0.054787,63886.0,63885.0,0.14985339]
["bitfinex-derivatives","BTCF0:USTF0",1728263930342,0.054787,63886.0,63885.0,0.22519324]
["bitfinex-derivatives","BTCF0:USTF0",1728263930637,0.055787,63886.0,63885.0,0.14985409]
["bitfinex-derivatives","BTCF0:USTF0",1728263931230,0.18,63890.0,63885.0,0.14985409]
["bitfinex-derivatives","BTCF0:USTF0",1728263931435,0.054786,63888.0,63887.0,0.0754022]
["bitfinex-derivatives","BTCF0:USTF0",1728263931632,0.054786,63888.0,63885.0,0.06267935]
["bitfinex-derivatives","BTCF0:USTF0",1728263931633,0.054787,63886.0,63885.0,0.06267935]
["bitfinex-derivatives","BTCF0:USTF0",1728263931837,1.0696,63886.0,63885.0,0.00234803]
["bitfinex-derivatives","BTCF0:USTF0",1728263932437,0.054791,63882.0,63876.0,0.0754022]
["bitfinex-derivatives","BTCF0:USTF0",1728263932737,0.4696,63885.0,63877.0,0.04525651]
["bitfinex-derivatives","BTCF0:USTF0",1728263932738,0.054794,63878.0,63877.0,0.04525651]
["bitfinex-derivatives","BTCF0:USTF0",1728263932939,0.054795,63877.0,63876.0,0.04525651]
["bitfinex-derivatives","BTCF0:USTF0",1728263933145,0.234795,63877.0,63876.0,0.04525651]
["bitfinex-derivatives","BTCF0:USTF0",1728263933345,0.054802,63869.0,63868.0,0.0754022]
["bitfinex-derivatives","BTCF0:USTF0",1728263933532,0.054802,63869.0,63867.0,0.0754022]
["bitfinex-derivatives","BTCF0:USTF0",1728263933533,0.18,63869.0,63867.0,0.0754022]
["bitfinex-derivatives","BTCF0:USTF0",1728263933838,0.054803,63868.0,63867.0,0.0754022]
["bitfinex-derivatives","BTCF0:USTF0",1728263934339,0.054803,63868.0,63865.0,0.0027072]
["bitfinex-derivatives","BTCF0:USTF0",1728263934542,0.054812,63857.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728263934746,0.27,63856.0,63848.0,0.09043733]
["bitfinex-derivatives","BTCF0:USTF0",1728263934938,0.054814,63855.0,63849.0,0.11934892]
["bitfinex-derivatives","BTCF0:USTF0",1728263935136,0.054817,63851.0,63844.0,0.09043733]
["bitfinex-derivatives","BTCF0:USTF0",1728263935445,0.054817,63851.0,63845.0,0.11935661]
["bitfinex-derivatives","BTCF0:USTF0",1728263935636,0.054817,63851.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728263935837,0.054817,63851.0,63845.0,0.1193565]
["bitfinex-derivatives","BTCF0:USTF0",1728263936137,0.054817,63851.0,63846.0,0.11935559]
["bitfinex-derivatives","BTCF0:USTF0",1728263936443,0.054817,63851.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728263936444,0.055817,63851.0,63844.0,0.060823]
["bitfinex-derivatives","BTCF0:USTF0",1728263936944,0.055817,63851.0,63848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728263937141,0.001,63851.0,63849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728263937363,0.001,63856.0,63854.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728263937547,0.05481,63860.0,63854.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728263938041,0.054811,63859.0,63854.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728263938246,0.054811,63859.0,63850.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1728263938247,0.27,63865.0,63850.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1728263938436,0.054815,63855.0,63850.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1728263938742,0.054815,63855.0,63850.0,0.10570762]
["bitfinex-derivatives","BTCF0:USTF0",1728263938941,0.054816,63853.0,63850.0,0.10570762]
["bitfinex-derivatives","BTCF0:USTF0",1728263939143,0.054816,63853.0,63850.0,0.02890762]
["bitfinex-derivatives","BTCF0:USTF0",1728263939340,0.054816,63853.0,63849.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728263940137,0.054816,63853.0,63849.0,0.11197966]
["bitfinex-derivatives","BTCF0:USTF0",1728263940440,0.0806,63867.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728263940441,0.003,63859.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728263940746,0.0806,63867.0,63857.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1728263940747,0.05481,63860.0,63857.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1728263941451,0.05481,63860.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263941649,0.05481,63860.0,63850.0,0.11933969]
["bitfinex-derivatives","BTCF0:USTF0",1728263941945,0.05481,63860.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263941946,0.054811,63859.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263942447,0.054811,63859.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728263943142,0.014,63860.0,63858.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1728263943345,0.007,63860.0,63858.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1728263944137,0.007,63859.0,63858.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1728263944855,0.007,63859.0,63858.0,0.795611]
["bitfinex-derivatives","BTCF0:USTF0",1728263945045,0.007,63859.0,63858.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1728263945653,0.008,63859.0,63858.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1728263945849,0.008,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728263946051,0.04784307,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728263946360,0.52461,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728263946546,0.52461,63859.0,63833.0,0.00779955]
["bitfinex-derivatives","BTCF0:USTF0",1728263946547,1.0698,63859.0,63852.0,0.02822479]
["bitfinex-derivatives","BTCF0:USTF0",1728263946850,1.0698,63859.0,63831.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1728263946851,0.324816,63853.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728263947047,0.3608,63841.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728263947247,0.3608,63841.0,63832.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1728263947451,0.3608,63833.0,63830.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1728263947754,0.3608,63833.0,63830.0,0.11182114]
["bitfinex-derivatives","BTCF0:USTF0",1728263948160,0.3608,63841.0,63838.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1728263948455,0.00235009,63847.0,63845.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728263948752,0.00235009,63847.0,63846.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1728263949145,0.00235009,63847.0,63846.0,0.216022]
["bitfinex-derivatives","BTCF0:USTF0",1728263949945,0.00235009,63847.0,63846.0,0.60536481]
["bitfinex-derivatives","BTCF0:USTF0",1728263951346,0.00335009,63847.0,63846.0,0.33936481]
["bitfinex-derivatives","BTCF0:USTF0",1728263951854,0.4418,63857.0,63846.0,0.30903695]
["bitfinex-derivatives","BTCF0:USTF0",1728263952051,0.4418,63857.0,63847.0,0.11934281]
["bitfinex-derivatives","BTCF0:USTF0",1728263952253,0.054813,63856.0,63848.0,0.17416281]
["bitfinex-derivatives","BTCF0:USTF0",1728263952555,0.054813,63856.0,63849.0,0.17416181]
["bitfinex-derivatives","BTCF0:USTF0",1728263952753,0.054813,63856.0,63850.0,0.11934281]
["bitfinex-derivatives","BTCF0:USTF0",1728263952956,0.054813,63856.0,63846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728263952957,0.054821,63847.0,63846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728263953158,0.324821,63847.0,63846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728263953957,0.6308,63847.0,63830.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1728263954149,0.6308,63847.0,63846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728263954347,1.5916,63847.0,63846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728263954548,0.054826,63842.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728263954953,0.27,63845.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728263955152,0.054826,63841.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728263955859,0.054826,63841.0,63837.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1728263956157,0.27,63845.0,63839.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728263956360,0.001,63841.0,63839.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728263956751,0.001,63841.0,63840.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728263956952,0.68341182,63847.0,63837.0,0.05125589]
["bitfinex-derivatives","BTCF0:USTF0",1728263957259,0.054823,63844.0,63839.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728263957456,0.001,63841.0,63839.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728263957759,0.001,63841.0,63840.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728263957958,0.054823,63844.0,63840.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728263958754,0.001,63841.0,63840.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728263958964,0.002,63841.0,63840.0,0.064827]
["bitfinex-derivatives","BTCF0:USTF0",1728263959162,0.001,63841.0,63840.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1728263959457,0.27,63850.0,63840.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1728263959458,0.3608,63856.0,63840.0,0.74085186]
["bitfinex-derivatives","BTCF0:USTF0",1728263959756,0.3608,63856.0,63846.0,0.37513516]
["bitfinex-derivatives","BTCF0:USTF0",1728263960059,0.3608,63856.0,63855.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728263960759,0.3608,63856.0,63855.0,0.1975487]
["bitfinex-derivatives","BTCF0:USTF0",1728263961149,0.30594761,63856.0,63855.0,0.1975487]
["bitfinex-derivatives","BTCF0:USTF0",1728263961345,0.31094761,63856.0,63855.0,0.1975487]
["bitfinex-derivatives","BTCF0:USTF0",1728263961558,0.31494761,63856.0,63855.0,0.1975487]
["bitfinex-derivatives","BTCF0:USTF0",1728263961750,0.36976061,63856.0,63855.0,0.1975487]
["bitfinex-derivatives","BTCF0:USTF0",1728263961956,0.36976061,63856.0,63855.0,0.1428706]
["bitfinex-derivatives","BTCF0:USTF0",1728263962759,0.36976061,63856.0,63846.0,0.10513516]
["bitfinex-derivatives","BTCF0:USTF0",1728263962962,0.36976061,63856.0,63851.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728263963162,0.36976061,63856.0,63852.0,0.14244633]
["bitfinex-derivatives","BTCF0:USTF0",1728263963465,0.36976061,63856.0,63853.0,0.14244633]
["bitfinex-derivatives","BTCF0:USTF0",1728263963663,0.63976061,63856.0,63855.0,0.09067263]
["bitfinex-derivatives","BTCF0:USTF0",1728263963965,0.054818,63850.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728263964158,0.054818,63850.0,63849.0,0.14270911]
["bitfinex-derivatives","BTCF0:USTF0",1728263965464,0.054818,63850.0,63849.0,0.14470911]
["bitfinex-derivatives","BTCF0:USTF0",1728263966260,0.054818,63850.0,63849.0,0.16859145]
["bitfinex-derivatives","BTCF0:USTF0",1728263966660,0.57894761,63856.0,63849.0,0.16859145]
["bitfinex-derivatives","BTCF0:USTF0",1728263966859,0.054814,63855.0,63853.0,0.09069728]
["bitfinex-derivatives","BTCF0:USTF0",1728263967054,0.054814,63855.0,63854.0,0.09069728]
["bitfinex-derivatives","BTCF0:USTF0",1728263967968,0.054814,63855.0,63854.0,0.21004504]
["bitfinex-derivatives","BTCF0:USTF0",1728263968166,0.056814,63855.0,63854.0,0.11934776]
["bitfinex-derivatives","BTCF0:USTF0",1728263968467,0.005,63855.0,63854.0,0.26489324]
["bitfinex-derivatives","BTCF0:USTF0",1728263968667,0.005,63855.0,63854.0,0.26488683]
["bitfinex-derivatives","BTCF0:USTF0",1728263969065,0.003,63855.0,63854.0,0.17416276]
["bitfinex-derivatives","BTCF0:USTF0",1728263969365,0.006,63855.0,63854.0,0.17416276]
["bitfinex-derivatives","BTCF0:USTF0",1728263969859,0.006,63855.0,63854.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728263970061,0.006,63855.0,63854.0,0.17415981]
["bitfinex-derivatives","BTCF0:USTF0",1728263971856,0.21007777,63856.0,63854.0,0.17415981]
["bitfinex-derivatives","BTCF0:USTF0",1728263972060,0.26489077,63856.0,63855.0,0.11934481]
["bitfinex-derivatives","BTCF0:USTF0",1728263972973,0.685613,63856.0,63855.0,0.11934481]
["bitfinex-derivatives","BTCF0:USTF0",1728263973154,0.685613,63856.0,63855.0,0.21013303]
["bitfinex-derivatives","BTCF0:USTF0",1728263973359,0.685613,63856.0,63855.0,0.20984087]
["bitfinex-derivatives","BTCF0:USTF0",1728263973861,0.685613,63856.0,63855.0,0.17386665]
["bitfinex-derivatives","BTCF0:USTF0",1728263973862,0.415613,63856.0,63855.0,0.17386665]
["bitfinex-derivatives","BTCF0:USTF0",1728263974368,0.416613,63856.0,63855.0,0.17386665]
["bitfinex-derivatives","BTCF0:USTF0",1728263974571,0.420613,63856.0,63855.0,0.17386665]
["bitfinex-derivatives","BTCF0:USTF0",1728263974768,0.420613,63856.0,63855.0,0.11905265]
["bitfinex-derivatives","BTCF0:USTF0",1728263974958,0.420613,63856.0,63855.0,0.20985472]
["bitfinex-derivatives","BTCF0:USTF0",1728263975270,0.420613,63856.0,63855.0,0.11905265]
["bitfinex-derivatives","BTCF0:USTF0",1728263975570,0.420613,63856.0,63855.0,0.20987736]
["bitfinex-derivatives","BTCF0:USTF0",1728263976370,0.54575932,63856.0,63855.0,0.20987736]
["bitfinex-derivatives","BTCF0:USTF0",1728263976565,0.54575932,63856.0,63855.0,0.20984275]
["bitfinex-derivatives","BTCF0:USTF0",1728263977070,0.60057232,63856.0,63855.0,0.20984275]
["bitfinex-derivatives","BTCF0:USTF0",1728263977466,0.60057232,63856.0,63855.0,0.11901804]
["bitfinex-derivatives","BTCF0:USTF0",1728263977662,0.42057232,63856.0,63855.0,0.17383204]
["bitfinex-derivatives","BTCF0:USTF0",1728263981565,0.42057232,63856.0,63855.0,0.1735117]
["bitfinex-derivatives","BTCF0:USTF0",1728263981767,0.005,63856.0,63855.0,0.1735117]
["bitfinex-derivatives","BTCF0:USTF0",1728263981971,0.3608,63873.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728263982166,0.3608,63873.0,63869.0,0.17309156]
["bitfinex-derivatives","BTCF0:USTF0",1728263982471,0.3608,63873.0,63869.0,0.35309156]
["bitfinex-derivatives","BTCF0:USTF0",1728263982676,0.3608,63873.0,63869.0,0.49372242]
["bitfinex-derivatives","BTCF0:USTF0",1728263983377,0.3608,63873.0,63869.0,0.35409156]
["bitfinex-derivatives","BTCF0:USTF0",1728263983962,0.01035012,63870.0,63869.0,0.35509156]
["bitfinex-derivatives","BTCF0:USTF0",1728263984168,0.01035012,63870.0,63869.0,0.35409156]
["bitfinex-derivatives","BTCF0:USTF0",1728263984465,0.01035012,63870.0,63869.0,0.71489156]
["bitfinex-derivatives","BTCF0:USTF0",1728263984672,0.00735012,63870.0,63869.0,0.71389156]
["bitfinex-derivatives","BTCF0:USTF0",1728263984873,0.00735012,63870.0,63869.0,0.85416463]
["bitfinex-derivatives","BTCF0:USTF0",1728263985077,0.00735012,63870.0,63869.0,0.71389156]
["bitfinex-derivatives","BTCF0:USTF0",1728263986164,0.00735012,63870.0,63869.0,0.73863267]
["bitfinex-derivatives","BTCF0:USTF0",1728263986670,0.00735012,63870.0,63869.0,0.82926719]
["bitfinex-derivatives","BTCF0:USTF0",1728263987071,0.00735012,63870.0,63869.0,0.73863267]
["bitfinex-derivatives","BTCF0:USTF0",1728263987365,0.00735012,63870.0,63869.0,0.51585791]
["bitfinex-derivatives","BTCF0:USTF0",1728263988076,0.00735012,63870.0,63869.0,1.28320941]
["bitfinex-derivatives","BTCF0:USTF0",1728263988373,0.00234855,63887.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728263989777,0.3608,63889.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728263989778,0.33,63898.0,63886.0,0.11782042]
["bitfinex-derivatives","BTCF0:USTF0",1728263989962,0.33,63898.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728263990161,0.415573,63903.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728263990562,0.3608,63903.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728263990764,0.054775,63900.0,63892.0,0.234782]
["bitfinex-derivatives","BTCF0:USTF0",1728263990978,0.054775,63900.0,63892.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1728263991163,0.18,63893.0,63886.0,0.02449485]
["bitfinex-derivatives","BTCF0:USTF0",1728263991371,0.18,63893.0,63882.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728263991372,0.18,63889.0,63882.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728263991571,0.18,63889.0,63874.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1728263991572,0.3608,63889.0,63876.0,0.13020307]
["bitfinex-derivatives","BTCF0:USTF0",1728263991872,0.3608,63889.0,63876.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1728263991873,0.18,63884.0,63876.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1728263992083,0.054792,63881.0,63876.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1728263992271,0.18,63885.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728263992473,0.3608,63889.0,63884.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728263992674,0.3608,63889.0,63885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263992982,0.3608,63889.0,63888.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728263993465,0.05478,63895.0,63888.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728263993669,0.054775,63900.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728263994069,0.054775,63900.0,63894.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1728263994274,0.054775,63900.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728263994667,0.33234834,63902.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728263995070,0.33234834,63902.0,63895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728263995071,0.33234834,63902.0,63890.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1728263995270,0.33234834,63902.0,63894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263995271,0.004,63900.0,63894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263996277,0.004,63900.0,63895.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728263996874,0.054776,63900.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263997274,0.054776,63900.0,63895.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728263997471,0.058776,63900.0,63895.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1728263997879,0.054776,63900.0,63895.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1728263998180,0.058776,63900.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728263998479,0.058776,63900.0,63895.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1728263998676,0.054776,63899.0,63895.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1728263999275,0.054776,63899.0,63895.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1728263999476,0.054776,63899.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264000071,0.234777,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264000271,0.054779,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264000880,1.124299,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264001178,0.054787,63887.0,63883.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1728264001682,0.054787,63887.0,63883.0,0.07888814]
["bitfinex-derivatives","BTCF0:USTF0",1728264002069,0.14079938,63891.0,63883.0,0.07888814]
["bitfinex-derivatives","BTCF0:USTF0",1728264002474,0.14079938,63891.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728264002768,0.054783,63891.0,63883.0,0.02409814]
["bitfinex-derivatives","BTCF0:USTF0",1728264002976,0.054783,63891.0,63875.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728264002977,0.335,63896.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728264003176,0.385779,63896.0,63883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728264003380,0.001,63896.0,63890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728264003976,0.054777,63898.0,63890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728264004577,0.054777,63898.0,63890.0,0.318384]
["bitfinex-derivatives","BTCF0:USTF0",1728264004776,0.51,63900.0,63890.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1728264004977,0.18,63891.0,63884.0,0.06024761]
["bitfinex-derivatives","BTCF0:USTF0",1728264005283,0.18,63891.0,63883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728264005284,0.054787,63887.0,63883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728264005785,0.384776,63900.0,63885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728264005977,0.18,63897.0,63885.0,0.06024761]
["bitfinex-derivatives","BTCF0:USTF0",1728264006171,0.054786,63889.0,63887.0,0.06024761]
["bitfinex-derivatives","BTCF0:USTF0",1728264006376,0.001,63896.0,63887.0,0.06024761]
["bitfinex-derivatives","BTCF0:USTF0",1728264006574,0.054783,63891.0,63887.0,0.06024761]
["bitfinex-derivatives","BTCF0:USTF0",1728264007381,0.004,63896.0,63888.0,0.06024761]
["bitfinex-derivatives","BTCF0:USTF0",1728264007575,0.054784,63890.0,63889.0,0.06024761]
["bitfinex-derivatives","BTCF0:USTF0",1728264008284,0.054784,63890.0,63885.0,0.20493249]
["bitfinex-derivatives","BTCF0:USTF0",1728264008679,0.054785,63889.0,63885.0,0.20493249]
["bitfinex-derivatives","BTCF0:USTF0",1728264008878,0.054785,63889.0,63885.0,0.25972049]
["bitfinex-derivatives","BTCF0:USTF0",1728264009689,0.00096223,63891.0,63888.0,0.06029961]
["bitfinex-derivatives","BTCF0:USTF0",1728264009983,0.054785,63889.0,63885.0,0.25972049]
["bitfinex-derivatives","BTCF0:USTF0",1728264010489,0.055785,63889.0,63885.0,0.25972049]
["bitfinex-derivatives","BTCF0:USTF0",1728264010789,0.055785,63889.0,63885.0,0.20493249]
["bitfinex-derivatives","BTCF0:USTF0",1728264010790,0.001,63889.0,63885.0,0.20493249]
["bitfinex-derivatives","BTCF0:USTF0",1728264010986,0.001,63889.0,63888.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728264011782,0.001,63889.0,63885.0,0.20593249]
["bitfinex-derivatives","BTCF0:USTF0",1728264012287,0.001,63889.0,63885.0,0.26072049]
["bitfinex-derivatives","BTCF0:USTF0",1728264012493,0.054784,63890.0,63885.0,0.26072049]
["bitfinex-derivatives","BTCF0:USTF0",1728264013084,0.054782,63892.0,63885.0,0.20493249]
["bitfinex-derivatives","BTCF0:USTF0",1728264013295,0.33,63900.0,63885.0,0.02493249]
["bitfinex-derivatives","BTCF0:USTF0",1728264013296,0.002,63889.0,63885.0,0.02493249]
["bitfinex-derivatives","BTCF0:USTF0",1728264013595,0.002,63889.0,63888.0,0.234786]
["bitfinex-derivatives","BTCF0:USTF0",1728264013782,0.054787,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264014179,0.054798,63874.0,63873.0,0.0023483]
["bitfinex-derivatives","BTCF0:USTF0",1728264014696,0.384798,63874.0,63873.0,0.0023483]
["bitfinex-derivatives","BTCF0:USTF0",1728264015088,0.0548,63871.0,63868.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1728264015281,0.0548,63871.0,63868.0,0.10801293]
["bitfinex-derivatives","BTCF0:USTF0",1728264016585,0.0548,63871.0,63868.0,0.11101293]
["bitfinex-derivatives","BTCF0:USTF0",1728264016985,0.0548,63871.0,63869.0,0.11623064]
["bitfinex-derivatives","BTCF0:USTF0",1728264016986,0.00779545,63871.0,63869.0,0.11623064]
["bitfinex-derivatives","BTCF0:USTF0",1728264017189,0.18,63874.0,63870.0,0.11623064]
["bitfinex-derivatives","BTCF0:USTF0",1728264017494,0.054799,63872.0,63871.0,0.11623064]
["bitfinex-derivatives","BTCF0:USTF0",1728264017695,0.054799,63872.0,63871.0,0.11621862]
["bitfinex-derivatives","BTCF0:USTF0",1728264019390,0.415599,63872.0,63871.0,0.11621862]
["bitfinex-derivatives","BTCF0:USTF0",1728264019586,0.415599,63872.0,63871.0,0.19177485]
["bitfinex-derivatives","BTCF0:USTF0",1728264019985,0.417599,63872.0,63871.0,0.19177485]
["bitfinex-derivatives","BTCF0:USTF0",1728264020195,0.418599,63872.0,63871.0,0.19177485]
["bitfinex-derivatives","BTCF0:USTF0",1728264020584,0.416599,63872.0,63871.0,0.19141573]
["bitfinex-derivatives","BTCF0:USTF0",1728264020782,0.415599,63872.0,63871.0,0.19141573]
["bitfinex-derivatives","BTCF0:USTF0",1728264021094,0.416599,63872.0,63871.0,0.19141573]
["bitfinex-derivatives","BTCF0:USTF0",1728264021294,0.416599,63872.0,63871.0,0.07555623]
["bitfinex-derivatives","BTCF0:USTF0",1728264021593,0.415599,63872.0,63870.0,0.07555623]
["bitfinex-derivatives","BTCF0:USTF0",1728264021895,0.415599,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264022094,0.415599,63872.0,63871.0,0.07755623]
["bitfinex-derivatives","BTCF0:USTF0",1728264022292,0.415599,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264022480,0.415599,63872.0,63871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728264023088,0.415599,63872.0,63871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728264023295,0.415599,63872.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264023485,0.416599,63872.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264023792,0.3618,63872.0,63869.0,0.07555623]
["bitfinex-derivatives","BTCF0:USTF0",1728264023983,0.3608,63880.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728264024184,0.3608,63880.0,63879.0,0.234793]
["bitfinex-derivatives","BTCF0:USTF0",1728264024389,0.3608,63880.0,63879.0,0.35053605]
["bitfinex-derivatives","BTCF0:USTF0",1728264024587,0.3608,63887.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728264024793,0.30597139,63887.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728264026489,0.30797139,63887.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728264026791,0.30797139,63887.0,63886.0,0.07890698]
["bitfinex-derivatives","BTCF0:USTF0",1728264026995,0.30797139,63887.0,63886.0,0.02411998]
["bitfinex-derivatives","BTCF0:USTF0",1728264027197,0.30797139,63887.0,63879.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1728264027412,0.30797139,63887.0,63883.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1728264028591,0.30797139,63887.0,63883.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1728264029088,0.002,63887.0,63883.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1728264029496,0.002,63887.0,63884.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728264029794,0.415585,63889.0,63884.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728264030489,0.415585,63889.0,63885.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1728264033993,0.415585,63889.0,63879.0,0.16242025]
["bitfinex-derivatives","BTCF0:USTF0",1728264034194,0.415585,63889.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728264034793,0.3608,63889.0,63879.0,0.16242025]
["bitfinex-derivatives","BTCF0:USTF0",1728264034991,0.3608,63889.0,63881.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728264035194,0.3608,63889.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728264035400,0.05479,63883.0,63881.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1728264035596,0.3608,63889.0,63881.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1728264035597,0.18,63882.0,63881.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1728264036502,0.054792,63880.0,63879.0,0.03025643]
["bitfinex-derivatives","BTCF0:USTF0",1728264037003,0.054792,63880.0,63879.0,0.02425643]
["bitfinex-derivatives","BTCF0:USTF0",1728264037189,0.054792,63880.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264037598,0.18,63882.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264037801,0.33,63888.0,63873.0,0.00234844]
["bitfinex-derivatives","BTCF0:USTF0",1728264037802,0.3608,63877.0,63873.0,0.00234844]
["bitfinex-derivatives","BTCF0:USTF0",1728264038095,0.3608,63877.0,63863.0,0.06036382]
["bitfinex-derivatives","BTCF0:USTF0",1728264038096,0.054804,63866.0,63863.0,0.06036382]
["bitfinex-derivatives","BTCF0:USTF0",1728264038302,0.18,63864.0,63863.0,0.06036382]
["bitfinex-derivatives","BTCF0:USTF0",1728264038499,0.18,63864.0,63860.0,0.11517282]
["bitfinex-derivatives","BTCF0:USTF0",1728264038688,0.18,63864.0,63855.0,0.11517782]
["bitfinex-derivatives","BTCF0:USTF0",1728264038689,0.05481,63860.0,63855.0,0.11517782]
["bitfinex-derivatives","BTCF0:USTF0",1728264038888,0.18,63858.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728264039300,0.234811,63858.0,63854.0,0.02378416]
["bitfinex-derivatives","BTCF0:USTF0",1728264039600,0.234811,63858.0,63852.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728264040002,0.234811,63858.0,63853.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728264040508,0.234811,63858.0,63854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728264041207,0.234811,63858.0,63853.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1728264041405,0.234811,63858.0,63853.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1728264041603,0.18,63854.0,63853.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728264041803,0.595615,63854.0,63853.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728264041999,1.665455,63854.0,63853.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728264042501,0.054817,63852.0,63851.0,0.00234925]
["bitfinex-derivatives","BTCF0:USTF0",1728264043298,0.054817,63852.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264043299,0.595615,63854.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264043506,0.054823,63845.0,63839.0,0.415627]
["bitfinex-derivatives","BTCF0:USTF0",1728264043701,0.18,63846.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264043896,0.054818,63851.0,63846.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728264044097,0.054818,63851.0,63839.0,0.56575281]
["bitfinex-derivatives","BTCF0:USTF0",1728264045009,0.234818,63851.0,63845.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728264045310,0.234818,63851.0,63846.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728264046113,0.3608,63849.0,63846.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728264046707,0.3608,63849.0,63845.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728264047208,0.32161391,63849.0,63845.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728264047397,0.32261391,63849.0,63845.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728264047597,0.32361391,63849.0,63846.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1728264048005,0.32261391,63849.0,63846.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1728264048211,0.32261391,63849.0,63846.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728264048396,0.32361391,63849.0,63846.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728264049210,0.37843291,63849.0,63846.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728264049503,0.056819,63849.0,63846.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728264049804,0.055819,63849.0,63846.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728264050013,0.055819,63849.0,63846.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1728264050305,0.002,63849.0,63847.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728264051505,0.001,63849.0,63847.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1728264051705,0.002,63849.0,63847.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728264052005,0.05482,63848.0,63847.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728264052815,0.13492,63848.0,63847.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728264053214,0.054825,63842.0,63841.0,0.02458629]
["bitfinex-derivatives","BTCF0:USTF0",1728264053507,0.054826,63841.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264053705,0.054826,63841.0,63840.0,0.38491587]
["bitfinex-derivatives","BTCF0:USTF0",1728264054899,0.415626,63841.0,63840.0,0.03711587]
["bitfinex-derivatives","BTCF0:USTF0",1728264055106,0.415626,63841.0,63832.0,0.0452281]
["bitfinex-derivatives","BTCF0:USTF0",1728264055107,0.054831,63835.0,63832.0,0.0452281]
["bitfinex-derivatives","BTCF0:USTF0",1728264055410,0.36175582,63841.0,63826.0,0.00234955]
["bitfinex-derivatives","BTCF0:USTF0",1728264055411,0.054835,63831.0,63830.0,0.0452281]
["bitfinex-derivatives","BTCF0:USTF0",1728264055602,0.18,63831.0,63826.0,0.00234955]
["bitfinex-derivatives","BTCF0:USTF0",1728264055804,0.18,63827.0,63826.0,0.00234955]
["bitfinex-derivatives","BTCF0:USTF0",1728264056013,0.234838,63827.0,63826.0,0.00234955]
["bitfinex-derivatives","BTCF0:USTF0",1728264056309,0.18,63827.0,63823.0,0.0452281]
["bitfinex-derivatives","BTCF0:USTF0",1728264056612,0.3608,63828.0,63827.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1728264057929,0.3618,63828.0,63827.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1728264058130,0.3618,63828.0,63827.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1728264058436,0.31476188,63828.0,63827.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1728264059019,0.31476188,63828.0,63827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728264059219,0.36959888,63828.0,63827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728264060128,0.36859888,63828.0,63827.0,0.02888981]
["bitfinex-derivatives","BTCF0:USTF0",1728264060432,0.36859888,63828.0,63827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728264062630,0.36859888,63828.0,63827.0,0.02881179]
["bitfinex-derivatives","BTCF0:USTF0",1728264062829,0.91376188,63828.0,63820.0,0.02494557]
["bitfinex-derivatives","BTCF0:USTF0",1728264063133,0.91376188,63828.0,63812.0,0.1231281]
["bitfinex-derivatives","BTCF0:USTF0",1728264063134,0.18,63821.0,63812.0,0.1231281]
["bitfinex-derivatives","BTCF0:USTF0",1728264063325,0.054839,63826.0,63809.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1728264063326,0.18,63816.0,63809.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1728264063532,0.054853,63810.0,63809.0,0.02392151]
["bitfinex-derivatives","BTCF0:USTF0",1728264063834,0.054853,63810.0,63804.0,0.0452281]
["bitfinex-derivatives","BTCF0:USTF0",1728264063835,0.33,63810.0,63804.0,0.0452281]
["bitfinex-derivatives","BTCF0:USTF0",1728264064130,0.18,63806.0,63803.0,0.06918131]
["bitfinex-derivatives","BTCF0:USTF0",1728264064335,0.054859,63803.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264064831,0.18,63806.0,63799.0,0.0452793]
["bitfinex-derivatives","BTCF0:USTF0",1728264065027,0.18,63806.0,63797.0,0.00235039]
["bitfinex-derivatives","BTCF0:USTF0",1728264065028,0.054863,63798.0,63797.0,0.00235039]
["bitfinex-derivatives","BTCF0:USTF0",1728264065529,0.0801,63805.0,63797.0,0.00235039]
["bitfinex-derivatives","BTCF0:USTF0",1728264065732,0.18,63798.0,63797.0,0.00235039]
["bitfinex-derivatives","BTCF0:USTF0",1728264066435,0.18,63804.0,63797.0,0.00235039]
["bitfinex-derivatives","BTCF0:USTF0",1728264066734,0.001,63803.0,63801.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1728264067218,0.054855,63807.0,63801.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1728264067219,0.054855,63807.0,63802.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728264067424,0.3608,63812.0,63802.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728264067620,0.3608,63812.0,63808.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1728264068329,0.18,63809.0,63804.0,0.0452793]
["bitfinex-derivatives","BTCF0:USTF0",1728264068536,0.18,63809.0,63805.0,0.0452793]
["bitfinex-derivatives","BTCF0:USTF0",1728264068738,0.3608,63812.0,63804.0,0.0452793]
["bitfinex-derivatives","BTCF0:USTF0",1728264068739,0.234856,63806.0,63804.0,0.0452793]
["bitfinex-derivatives","BTCF0:USTF0",1728264068928,0.234856,63806.0,63802.0,0.1215793]
["bitfinex-derivatives","BTCF0:USTF0",1728264068929,0.054857,63805.0,63802.0,0.1215793]
["bitfinex-derivatives","BTCF0:USTF0",1728264069131,0.054857,63805.0,63802.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728264070130,0.18,63806.0,63802.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728264070131,0.17995737,63806.0,63802.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728264070435,0.003,63805.0,63803.0,0.06036382]
["bitfinex-derivatives","BTCF0:USTF0",1728264070628,0.003,63805.0,63804.0,0.06036382]
["bitfinex-derivatives","BTCF0:USTF0",1728264071028,0.054857,63805.0,63804.0,0.06036382]
["bitfinex-derivatives","BTCF0:USTF0",1728264071238,0.054857,63805.0,63803.0,0.06036382]
["bitfinex-derivatives","BTCF0:USTF0",1728264071239,0.066857,63805.0,63803.0,0.06036382]
["bitfinex-derivatives","BTCF0:USTF0",1728264071533,0.066857,63805.0,63804.0,0.06045869]
["bitfinex-derivatives","BTCF0:USTF0",1728264071534,0.012,63805.0,63804.0,0.06045869]
["bitfinex-derivatives","BTCF0:USTF0",1728264071744,0.4702,63804.0,63792.0,0.07545673]
["bitfinex-derivatives","BTCF0:USTF0",1728264072034,0.4702,63804.0,63784.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728264072035,0.054871,63789.0,63784.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728264072238,0.18,63785.0,63784.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728264072534,0.234874,63785.0,63784.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728264073231,0.595674,63785.0,63784.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728264073537,0.596674,63785.0,63784.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1728264073734,0.001,63785.0,63784.0,0.141675]
["bitfinex-derivatives","BTCF0:USTF0",1728264073944,0.3608,63789.0,63788.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1728264074240,0.054863,63798.0,63793.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1728264074833,0.18,63801.0,63793.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1728264075136,0.18,63801.0,63788.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1728264075137,0.011,63789.0,63788.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1728264075331,0.054865,63796.0,63788.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1728264075332,0.054865,63796.0,63788.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1728264075643,0.054865,63796.0,63788.0,0.07545673]
["bitfinex-derivatives","BTCF0:USTF0",1728264075836,0.054865,63796.0,63793.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1728264076032,0.054862,63799.0,63793.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1728264076444,0.008,63798.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264076642,0.062863,63798.0,63795.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1728264077146,0.054863,63798.0,63795.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1728264077334,0.18,63797.0,63795.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1728264077540,0.054866,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264077736,0.054866,63794.0,63789.0,0.07545673]
["bitfinex-derivatives","BTCF0:USTF0",1728264077944,0.054866,63794.0,63791.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1728264078343,0.18,63797.0,63791.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1728264078542,0.054868,63793.0,63790.0,0.07545673]
["bitfinex-derivatives","BTCF0:USTF0",1728264078847,0.054868,63793.0,63789.0,0.07545673]
["bitfinex-derivatives","BTCF0:USTF0",1728264079046,0.054868,63793.0,63789.0,0.13032773]
["bitfinex-derivatives","BTCF0:USTF0",1728264079344,0.18,63797.0,63789.0,0.13032773]
["bitfinex-derivatives","BTCF0:USTF0",1728264079345,0.054865,63796.0,63791.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1728264079546,0.054865,63796.0,63791.0,0.13032473]
["bitfinex-derivatives","BTCF0:USTF0",1728264079748,0.054865,63796.0,63791.0,0.07545673]
["bitfinex-derivatives","BTCF0:USTF0",1728264079949,0.15642763,63797.0,63792.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1728264080243,0.054866,63795.0,63792.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1728264080551,0.054868,63792.0,63791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264081047,0.3608,63793.0,63791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264081240,0.3608,63793.0,63790.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1728264081441,0.004,63797.0,63790.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1728264081646,0.004,63797.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264081647,0.004,63797.0,63796.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1728264081838,0.058864,63797.0,63796.0,0.1879267]
["bitfinex-derivatives","BTCF0:USTF0",1728264082043,0.058864,63797.0,63794.0,0.15195673]
["bitfinex-derivatives","BTCF0:USTF0",1728264082243,0.058864,63797.0,63795.0,0.07545673]
["bitfinex-derivatives","BTCF0:USTF0",1728264082446,0.058864,63797.0,63796.0,0.11258524]
["bitfinex-derivatives","BTCF0:USTF0",1728264082954,0.18,63799.0,63796.0,0.11258524]
["bitfinex-derivatives","BTCF0:USTF0",1728264083148,0.054857,63805.0,63801.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1728264083358,0.33,63806.0,63802.0,0.31708697]
["bitfinex-derivatives","BTCF0:USTF0",1728264083359,0.054858,63804.0,63802.0,0.31708697]
["bitfinex-derivatives","BTCF0:USTF0",1728264083647,0.054858,63804.0,63803.0,0.11249552]
["bitfinex-derivatives","BTCF0:USTF0",1728264084640,0.011,63804.0,63803.0,0.16735452]
["bitfinex-derivatives","BTCF0:USTF0",1728264084955,0.3608,63807.0,63806.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1728264085146,0.054854,63808.0,63806.0,0.16735152]
["bitfinex-derivatives","BTCF0:USTF0",1728264085453,0.054854,63808.0,63806.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1728264086449,0.054854,63808.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264086450,0.18,63809.0,63807.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1728264086761,0.00235168,63813.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728264086944,0.054842,63823.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728264086945,0.054842,63823.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728264087251,0.33,63822.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728264087442,0.384842,63822.0,63817.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728264088052,0.384842,63822.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264088751,0.33,63822.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264088953,0.054843,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264089649,0.005,63822.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728264090049,0.01,63822.0,63821.0,0.488543]
["bitfinex-derivatives","BTCF0:USTF0",1728264090360,0.005,63822.0,63821.0,0.488543]
["bitfinex-derivatives","BTCF0:USTF0",1728264091061,0.01,63822.0,63821.0,0.488543]
["bitfinex-derivatives","BTCF0:USTF0",1728264091262,0.01,63822.0,63821.0,0.127743]
["bitfinex-derivatives","BTCF0:USTF0",1728264091462,0.415637,63828.0,63821.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1728264091665,0.0302664,63827.0,63822.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1728264091960,0.415637,63828.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728264091961,0.0302664,63826.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728264092160,0.415637,63828.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728264092460,0.3608,63828.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728264093157,0.415637,63828.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728264093748,0.415637,63828.0,63823.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1728264093960,0.415637,63828.0,63823.0,0.060841]
["bitfinex-derivatives","BTCF0:USTF0",1728264094459,0.415637,63828.0,63823.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1728264094664,0.415637,63828.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728264094962,0.416637,63828.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728264096149,0.3618,63828.0,63826.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1728264096355,0.3618,63828.0,63827.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1728264096556,0.002,63828.0,63827.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1728264097456,0.004,63828.0,63827.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1728264097757,0.058837,63828.0,63827.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1728264098062,0.066837,63828.0,63827.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1728264099460,0.060837,63828.0,63827.0,0.08274996]
["bitfinex-derivatives","BTCF0:USTF0",1728264099665,0.057837,63828.0,63827.0,0.08274996]
["bitfinex-derivatives","BTCF0:USTF0",1728264099854,0.059837,63828.0,63827.0,0.08274996]
["bitfinex-derivatives","BTCF0:USTF0",1728264100262,0.054837,63828.0,63827.0,0.08274996]
["bitfinex-derivatives","BTCF0:USTF0",1728264100461,0.09520565,63828.0,63827.0,0.05792473]
["bitfinex-derivatives","BTCF0:USTF0",1728264100650,0.12547109,63828.0,63827.0,0.05792473]
["bitfinex-derivatives","BTCF0:USTF0",1728264100854,0.12747109,63828.0,63827.0,0.05792473]
["bitfinex-derivatives","BTCF0:USTF0",1728264101258,0.13147109,63828.0,63827.0,0.05792473]
["bitfinex-derivatives","BTCF0:USTF0",1728264101663,0.12672706,63828.0,63827.0,0.05792473]
["bitfinex-derivatives","BTCF0:USTF0",1728264101967,0.04026544,63828.0,63827.0,1.30792473]
["bitfinex-derivatives","BTCF0:USTF0",1728264102164,0.1553972,63847.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728264102366,0.054823,63845.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728264102553,0.18,63838.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728264103162,0.18,63838.0,63828.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728264103163,0.054831,63835.0,63831.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1728264103462,0.27319485,63834.0,63831.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1728264103667,0.03836285,63833.0,63831.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1728264105161,0.04236285,63833.0,63831.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1728264105351,0.03836285,63832.0,63831.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1728264105962,0.03836442,63832.0,63827.0,0.02791196]
["bitfinex-derivatives","BTCF0:USTF0",1728264106173,0.03836442,63831.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264106470,0.03836442,63830.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264106761,0.03836368,63829.0,63827.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1728264106966,0.00235078,63836.0,63831.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1728264106967,0.004,63832.0,63831.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1728264107467,0.054828,63839.0,63828.0,0.07588493]
["bitfinex-derivatives","BTCF0:USTF0",1728264108066,0.004,63832.0,63828.0,0.07588493]
["bitfinex-derivatives","BTCF0:USTF0",1728264108261,0.054829,63838.0,63833.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1728264108563,0.18,63835.0,63834.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1728264110070,0.054829,63838.0,63835.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1728264110364,0.054829,63838.0,63826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728264110365,0.054829,63838.0,63836.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1728264110958,0.18,63839.0,63838.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728264111359,0.1553972,63841.0,63835.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728264111561,0.1553972,63841.0,63840.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728264112364,0.1553972,63841.0,63840.0,0.16493562]
["bitfinex-derivatives","BTCF0:USTF0",1728264113576,0.23125794,63848.0,63840.0,0.11010862]
["bitfinex-derivatives","BTCF0:USTF0",1728264113871,0.23125794,63848.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728264115071,0.23325794,63848.0,63844.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1728264115475,0.11669502,63847.0,63844.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1728264116574,0.12069502,63847.0,63844.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1728264116775,0.11669502,63846.0,63844.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1728264116976,0.11669502,63845.0,63844.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1728264117878,0.11669502,63845.0,63844.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1728264118065,0.11669502,63845.0,63844.0,0.08478295]
["bitfinex-derivatives","BTCF0:USTF0",1728264118372,0.71231802,63845.0,63835.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728264118573,0.21053911,63838.0,63836.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1728264118767,0.32723513,63837.0,63835.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728264118971,0.44669502,63836.0,63835.0,0.15911666]
["bitfinex-derivatives","BTCF0:USTF0",1728264119163,0.60289178,63836.0,63835.0,0.51991666]
["bitfinex-derivatives","BTCF0:USTF0",1728264119367,0.44669502,63836.0,63835.0,0.51991666]
["bitfinex-derivatives","BTCF0:USTF0",1728264119971,0.44669502,63836.0,63835.0,0.52091666]
["bitfinex-derivatives","BTCF0:USTF0",1728264120371,0.44969502,63836.0,63835.0,0.52191666]
["bitfinex-derivatives","BTCF0:USTF0",1728264120682,0.07161553,63836.0,63835.0,0.52191666]
["bitfinex-derivatives","BTCF0:USTF0",1728264120868,0.004,63837.0,63836.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1728264121191,0.04807869,63837.0,63836.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1728264121366,0.15619676,63842.0,63841.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1728264122580,0.15619676,63842.0,63841.0,0.11073373]
["bitfinex-derivatives","BTCF0:USTF0",1728264122771,0.15619676,63842.0,63839.0,0.07600401]
["bitfinex-derivatives","BTCF0:USTF0",1728264123075,0.234827,63840.0,63839.0,0.07600401]
["bitfinex-derivatives","BTCF0:USTF0",1728264123273,0.234827,63840.0,63839.0,0.11100194]
["bitfinex-derivatives","BTCF0:USTF0",1728264123680,0.234827,63840.0,63839.0,0.11093148]
["bitfinex-derivatives","BTCF0:USTF0",1728264123973,0.234827,63840.0,63839.0,0.18696255]
["bitfinex-derivatives","BTCF0:USTF0",1728264124172,0.234827,63840.0,63839.0,0.18796255]
["bitfinex-derivatives","BTCF0:USTF0",1728264124372,0.234827,63840.0,63839.0,0.18797508]
["bitfinex-derivatives","BTCF0:USTF0",1728264124572,0.240827,63840.0,63839.0,0.11293148]
["bitfinex-derivatives","BTCF0:USTF0",1728264124882,0.060827,63840.0,63839.0,0.11293148]
["bitfinex-derivatives","BTCF0:USTF0",1728264126481,0.240827,63840.0,63839.0,0.11293148]
["bitfinex-derivatives","BTCF0:USTF0",1728264126684,0.320027,63840.0,63839.0,0.11293148]
["bitfinex-derivatives","BTCF0:USTF0",1728264126889,0.320027,63840.0,63839.0,0.189017]
["bitfinex-derivatives","BTCF0:USTF0",1728264127185,0.05483,63836.0,63835.0,0.09104786]
["bitfinex-derivatives","BTCF0:USTF0",1728264127581,0.054828,63839.0,63831.0,0.09104786]
["bitfinex-derivatives","BTCF0:USTF0",1728264127885,0.234834,63832.0,63830.0,0.09104786]
["bitfinex-derivatives","BTCF0:USTF0",1728264128084,0.234834,63832.0,63827.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1728264128085,0.234834,63832.0,63829.0,0.09104786]
["bitfinex-derivatives","BTCF0:USTF0",1728264128288,0.18,63832.0,63829.0,0.09104786]
["bitfinex-derivatives","BTCF0:USTF0",1728264128477,0.3608,63830.0,63827.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1728264128670,0.3608,63830.0,63826.0,0.02841085]
["bitfinex-derivatives","BTCF0:USTF0",1728264128671,0.18,63828.0,63826.0,0.02841085]
["bitfinex-derivatives","BTCF0:USTF0",1728264128878,0.384838,63827.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728264130084,0.384838,63827.0,63825.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1728264130385,0.33,63827.0,63825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728264130580,0.054839,63826.0,63825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728264130986,0.054839,63826.0,63825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264131177,0.054839,63826.0,63825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728264131880,0.054839,63826.0,63822.0,0.00234999]
["bitfinex-derivatives","BTCF0:USTF0",1728264131881,0.054841,63823.0,63822.0,0.00234999]
["bitfinex-derivatives","BTCF0:USTF0",1728264132080,0.054844,63820.0,63819.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1728264132382,0.3608,63820.0,63812.0,0.09104786]
["bitfinex-derivatives","BTCF0:USTF0",1728264132586,0.3608,63820.0,63810.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728264132587,0.18,63813.0,63810.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728264132989,0.18,63813.0,63811.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728264133175,0.18,63813.0,63809.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728264133176,0.18,63817.0,63809.0,0.10569195]
["bitfinex-derivatives","BTCF0:USTF0",1728264133489,0.33,63819.0,63818.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728264134190,0.00235112,63826.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728264134391,0.00235112,63826.0,63825.0,0.11564848]
["bitfinex-derivatives","BTCF0:USTF0",1728264134689,0.00235112,63826.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728264135091,0.00235112,63826.0,63822.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1728264135787,0.054838,63827.0,63822.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1728264136375,0.054838,63827.0,63826.0,0.06082339]
["bitfinex-derivatives","BTCF0:USTF0",1728264136976,0.006,63827.0,63826.0,0.06082339]
["bitfinex-derivatives","BTCF0:USTF0",1728264137179,0.006,63827.0,63826.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728264137379,0.33,63831.0,63826.0,0.11565285]
["bitfinex-derivatives","BTCF0:USTF0",1728264137579,0.33,63831.0,63826.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728264137580,0.054837,63828.0,63826.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728264137773,0.011,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264137978,0.065838,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264138390,0.062838,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264138586,0.062838,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264138988,0.008,63827.0,63826.0,0.056839]
["bitfinex-derivatives","BTCF0:USTF0",1728264139492,0.054838,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264140190,0.058838,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264140695,0.419638,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264142486,0.3648,63827.0,63804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728264142786,0.234847,63816.0,63813.0,0.05720069]
["bitfinex-derivatives","BTCF0:USTF0",1728264142996,0.054849,63814.0,63813.0,0.05720069]
["bitfinex-derivatives","BTCF0:USTF0",1728264143191,0.054849,63814.0,63813.0,0.08593128]
["bitfinex-derivatives","BTCF0:USTF0",1728264143491,0.054849,63814.0,63813.0,0.00235069]
["bitfinex-derivatives","BTCF0:USTF0",1728264143795,0.18,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264144191,0.234847,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264144898,0.234847,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264145277,0.18,63824.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264145490,0.054842,63822.0,63819.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728264145891,0.415638,63827.0,63815.0,0.06181385]
["bitfinex-derivatives","BTCF0:USTF0",1728264146188,0.415638,63827.0,63826.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728264146189,0.3608,63827.0,63826.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728264146785,0.3608,63827.0,63820.0,0.06081385]
["bitfinex-derivatives","BTCF0:USTF0",1728264146988,0.054841,63824.0,63822.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728264147490,0.054841,63824.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728264147693,0.02793948,63832.0,63820.0,0.06081385]
["bitfinex-derivatives","BTCF0:USTF0",1728264147883,0.005,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264148395,0.054838,63827.0,63825.0,0.11565385]
["bitfinex-derivatives","BTCF0:USTF0",1728264149091,0.054834,63832.0,63825.0,0.06081385]
["bitfinex-derivatives","BTCF0:USTF0",1728264149296,0.054834,63832.0,63826.0,0.06081385]
["bitfinex-derivatives","BTCF0:USTF0",1728264149493,0.415627,63841.0,63831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728264149701,0.415627,63841.0,63832.0,0.06081385]
["bitfinex-derivatives","BTCF0:USTF0",1728264149891,0.415627,63841.0,63834.0,0.06081385]
["bitfinex-derivatives","BTCF0:USTF0",1728264150095,0.415627,63841.0,63836.0,0.06081385]
["bitfinex-derivatives","BTCF0:USTF0",1728264150395,0.054828,63839.0,63835.0,0.13401385]
["bitfinex-derivatives","BTCF0:USTF0",1728264150698,0.054828,63839.0,63835.0,0.18884485]
["bitfinex-derivatives","BTCF0:USTF0",1728264150888,0.054828,63839.0,63835.0,0.11564485]
["bitfinex-derivatives","BTCF0:USTF0",1728264151089,0.054828,63839.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264151290,0.0083507,63840.0,63836.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1728264151496,0.0631777,63840.0,63836.0,0.11664385]
["bitfinex-derivatives","BTCF0:USTF0",1728264151790,0.0083507,63840.0,63839.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1728264152299,0.054816,63853.0,63847.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728264152491,0.054816,63853.0,63839.0,0.13624543]
["bitfinex-derivatives","BTCF0:USTF0",1728264152492,0.23482,63848.0,63846.0,0.06072499]
["bitfinex-derivatives","BTCF0:USTF0",1728264152795,0.23482,63848.0,63843.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728264152796,0.18,63848.0,63843.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728264153190,0.18,63848.0,63846.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728264153393,0.054818,63851.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264153592,0.054818,63851.0,63847.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1728264153789,0.33,63852.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264153990,0.05882,63848.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264154192,0.05882,63848.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264154193,0.054821,63847.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264154385,0.054822,63846.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264154584,0.054822,63846.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264155592,0.186,63848.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264155793,0.054823,63845.0,63842.0,0.202824]
["bitfinex-derivatives","BTCF0:USTF0",1728264156793,0.054823,63845.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264157600,0.054823,63845.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264157990,0.234823,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264158199,0.234823,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264158891,0.234823,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264159697,0.3034386,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264160294,0.35151816,63844.0,63843.0,0.00129936]
["bitfinex-derivatives","BTCF0:USTF0",1728264161005,0.054834,63832.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264161403,0.17153523,63832.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264162197,0.17253523,63832.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264163006,0.17353523,63832.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264163693,0.11870123,63832.0,63831.0,0.415635]
["bitfinex-derivatives","BTCF0:USTF0",1728264164294,0.29051868,63832.0,63831.0,0.415635]
["bitfinex-derivatives","BTCF0:USTF0",1728264164800,0.11870123,63832.0,63831.0,0.415635]
["bitfinex-derivatives","BTCF0:USTF0",1728264166406,0.11870123,63832.0,63831.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1728264167201,0.0706156,63832.0,63831.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1728264167696,0.002,63832.0,63831.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1728264173999,0.3628,63832.0,63831.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1728264174199,0.3628,63832.0,63823.0,0.18235031]
["bitfinex-derivatives","BTCF0:USTF0",1728264174200,0.054841,63824.0,63823.0,0.00235031]
["bitfinex-derivatives","BTCF0:USTF0",1728264174401,0.33,63824.0,63823.0,0.00235031]
["bitfinex-derivatives","BTCF0:USTF0",1728264174599,0.51,63824.0,63816.0,0.02861639]
["bitfinex-derivatives","BTCF0:USTF0",1728264174800,0.18,63817.0,63811.0,0.204851]
["bitfinex-derivatives","BTCF0:USTF0",1728264175001,0.18,63817.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728264175002,0.11674228,63816.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728264175311,0.06864112,63815.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728264175500,0.06864112,63814.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728264175803,0.06864112,63813.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728264176002,0.06864112,63816.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728264176206,0.06864112,63815.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728264176402,0.06864112,63814.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728264176594,0.06864112,63813.0,63812.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1728264176800,0.06864112,63816.0,63812.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1728264177002,0.06864112,63815.0,63812.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1728264177202,0.06864112,63814.0,63813.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1728264177402,0.06864112,63814.0,63812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728264177403,0.03026909,63814.0,63812.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728264177600,0.03026888,63813.0,63812.0,0.248851]
["bitfinex-derivatives","BTCF0:USTF0",1728264178297,0.03026888,63813.0,63812.0,0.262851]
["bitfinex-derivatives","BTCF0:USTF0",1728264178696,0.03026888,63813.0,63812.0,0.248851]
["bitfinex-derivatives","BTCF0:USTF0",1728264178902,0.03026888,63813.0,63812.0,0.262851]
["bitfinex-derivatives","BTCF0:USTF0",1728264179203,0.03026888,63813.0,63812.0,0.732971]
["bitfinex-derivatives","BTCF0:USTF0",1728264179596,0.05484,63826.0,63812.0,0.732971]
["bitfinex-derivatives","BTCF0:USTF0",1728264179910,0.06864062,63825.0,63819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728264180099,0.0383723,63824.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728264181801,0.0383723,63824.0,63823.0,0.234841]
["bitfinex-derivatives","BTCF0:USTF0",1728264182010,0.0383723,63824.0,63823.0,0.238841]
["bitfinex-derivatives","BTCF0:USTF0",1728264182604,0.0383723,63824.0,63823.0,0.26649895]
["bitfinex-derivatives","BTCF0:USTF0",1728264182808,0.3608,63832.0,63831.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1728264183016,0.15599664,63833.0,63831.0,0.06081898]
["bitfinex-derivatives","BTCF0:USTF0",1728264183306,0.15599664,63833.0,63832.0,0.13085773]
["bitfinex-derivatives","BTCF0:USTF0",1728264183504,0.15599664,63833.0,63832.0,0.234834]
["bitfinex-derivatives","BTCF0:USTF0",1728264183810,0.15599664,63833.0,63832.0,0.41899363]
["bitfinex-derivatives","BTCF0:USTF0",1728264184008,0.15599664,63833.0,63832.0,0.34292279]
["bitfinex-derivatives","BTCF0:USTF0",1728264184206,0.15699664,63833.0,63832.0,0.34292279]
["bitfinex-derivatives","BTCF0:USTF0",1728264184705,0.001,63833.0,63832.0,0.16292279]
["bitfinex-derivatives","BTCF0:USTF0",1728264185008,0.001,63833.0,63832.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1728264185604,0.001,63833.0,63832.0,0.6615939]
["bitfinex-derivatives","BTCF0:USTF0",1728264185907,0.002,63833.0,63832.0,0.6615939]
["bitfinex-derivatives","BTCF0:USTF0",1728264186408,0.0023505,63837.0,63836.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1728264187200,0.0023505,63837.0,63836.0,0.13087202]
["bitfinex-derivatives","BTCF0:USTF0",1728264187906,0.0023505,63837.0,63836.0,0.23992809]
["bitfinex-derivatives","BTCF0:USTF0",1728264188306,0.0023505,63837.0,63836.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1728264189312,0.0023505,63837.0,63836.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1728264189703,0.03261036,63837.0,63832.0,0.32088912]
["bitfinex-derivatives","BTCF0:USTF0",1728264189904,0.17181745,63833.0,63832.0,0.34859794]
["bitfinex-derivatives","BTCF0:USTF0",1728264190105,0.20207731,63833.0,63832.0,0.34859794]
["bitfinex-derivatives","BTCF0:USTF0",1728264190299,0.25016093,63833.0,63832.0,0.81859794]
["bitfinex-derivatives","BTCF0:USTF0",1728264190499,0.2885225,63833.0,63832.0,0.81859794]
["bitfinex-derivatives","BTCF0:USTF0",1728264190709,0.2885225,63833.0,63832.0,0.87343194]
["bitfinex-derivatives","BTCF0:USTF0",1728264190900,0.11670505,63833.0,63832.0,0.40343194]
["bitfinex-derivatives","BTCF0:USTF0",1728264191812,0.18645935,63833.0,63832.0,0.40343194]
["bitfinex-derivatives","BTCF0:USTF0",1728264192012,0.11670505,63833.0,63832.0,0.40343194]
["bitfinex-derivatives","BTCF0:USTF0",1728264192414,0.11770505,63833.0,63832.0,0.40343194]
["bitfinex-derivatives","BTCF0:USTF0",1728264193509,0.187445,63833.0,63832.0,0.40343194]
["bitfinex-derivatives","BTCF0:USTF0",1728264193706,0.187445,63833.0,63832.0,0.44334282]
["bitfinex-derivatives","BTCF0:USTF0",1728264193707,0.27388703,63833.0,63832.0,0.44334282]
["bitfinex-derivatives","BTCF0:USTF0",1728264194108,0.27388816,63833.0,63832.0,0.44334282]
["bitfinex-derivatives","BTCF0:USTF0",1728264194310,0.11770189,63833.0,63832.0,0.44334282]
["bitfinex-derivatives","BTCF0:USTF0",1728264195118,0.11770189,63833.0,63832.0,0.08254282]
["bitfinex-derivatives","BTCF0:USTF0",1728264198017,0.15618627,63835.0,63834.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1728264198219,0.15618627,63835.0,63834.0,0.16368556]
["bitfinex-derivatives","BTCF0:USTF0",1728264198619,0.15618627,63835.0,63834.0,0.16374204]
["bitfinex-derivatives","BTCF0:USTF0",1728264199114,0.15718627,63835.0,63834.0,0.16474204]
["bitfinex-derivatives","BTCF0:USTF0",1728264199324,0.15818627,63835.0,63834.0,0.16574204]
["bitfinex-derivatives","BTCF0:USTF0",1728264199819,0.15818627,63835.0,63834.0,0.52654204]
["bitfinex-derivatives","BTCF0:USTF0",1728264203419,0.15818627,63835.0,63834.0,0.417632]
["bitfinex-derivatives","BTCF0:USTF0",1728264203613,0.15818627,63835.0,63834.0,0.5265277]
["bitfinex-derivatives","BTCF0:USTF0",1728264204518,0.15818627,63835.0,63834.0,0.1657277]
["bitfinex-derivatives","BTCF0:USTF0",1728264204719,0.15818627,63835.0,63834.0,0.5265277]
["bitfinex-derivatives","BTCF0:USTF0",1728264204921,0.15818627,63835.0,63834.0,0.417632]
["bitfinex-derivatives","BTCF0:USTF0",1728264205117,0.002,63835.0,63834.0,0.417632]
["bitfinex-derivatives","BTCF0:USTF0",1728264205314,0.002,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264205619,0.43142315,63835.0,63824.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728264205815,0.18,63828.0,63824.0,0.08354575]
["bitfinex-derivatives","BTCF0:USTF0",1728264206121,0.054839,63826.0,63824.0,0.08354575]
["bitfinex-derivatives","BTCF0:USTF0",1728264206312,0.03025927,63825.0,63824.0,0.08354575]
["bitfinex-derivatives","BTCF0:USTF0",1728264206711,0.03025927,63825.0,63824.0,0.08354675]
["bitfinex-derivatives","BTCF0:USTF0",1728264207021,0.03836733,63828.0,63825.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728264207210,0.06863175,63828.0,63825.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728264207519,0.18,63832.0,63825.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728264207520,0.06863175,63827.0,63825.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728264207720,0.06863175,63826.0,63825.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728264208316,0.03026442,63826.0,63825.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728264208516,0.03026442,63826.0,63825.0,0.056839]
["bitfinex-derivatives","BTCF0:USTF0",1728264208517,0.03836733,63826.0,63825.0,0.056839]
["bitfinex-derivatives","BTCF0:USTF0",1728264208819,0.06863175,63826.0,63825.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1728264212225,0.03026442,63826.0,63825.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1728264212925,0.3608,63835.0,63830.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1728264213128,0.3608,63835.0,63832.0,0.0765452]
["bitfinex-derivatives","BTCF0:USTF0",1728264213319,0.054834,63832.0,63831.0,0.0765452]
["bitfinex-derivatives","BTCF0:USTF0",1728264213819,0.054834,63832.0,63825.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1728264213820,0.054835,63831.0,63830.0,0.0765452]
["bitfinex-derivatives","BTCF0:USTF0",1728264214025,0.054835,63831.0,63830.0,0.18665171]
["bitfinex-derivatives","BTCF0:USTF0",1728264214621,0.054835,63831.0,63830.0,0.11010651]
["bitfinex-derivatives","BTCF0:USTF0",1728264214825,0.054835,63831.0,63830.0,0.18669279]
["bitfinex-derivatives","BTCF0:USTF0",1728264215925,0.054835,63831.0,63830.0,0.18969279]
["bitfinex-derivatives","BTCF0:USTF0",1728264216930,0.054835,63831.0,63830.0,0.19269279]
["bitfinex-derivatives","BTCF0:USTF0",1728264217919,0.054835,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264218628,0.18,63833.0,63829.0,0.07658628]
["bitfinex-derivatives","BTCF0:USTF0",1728264218824,0.054835,63830.0,63829.0,0.07658628]
["bitfinex-derivatives","BTCF0:USTF0",1728264219018,0.054835,63830.0,63829.0,0.18673196]
["bitfinex-derivatives","BTCF0:USTF0",1728264219219,0.054836,63829.0,63828.0,0.07658628]
["bitfinex-derivatives","BTCF0:USTF0",1728264219416,0.18,63826.0,63824.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728264219616,0.234839,63826.0,63825.0,0.11019287]
["bitfinex-derivatives","BTCF0:USTF0",1728264220315,0.234839,63826.0,63825.0,0.10962021]
["bitfinex-derivatives","BTCF0:USTF0",1728264220924,0.234839,63826.0,63825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264221628,0.704879,63826.0,63825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264221827,0.704879,63826.0,63825.0,0.06328121]
["bitfinex-derivatives","BTCF0:USTF0",1728264222029,0.704879,63826.0,63825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728264222332,1.034879,63826.0,63825.0,0.04995975]
["bitfinex-derivatives","BTCF0:USTF0",1728264222528,1.395679,63826.0,63825.0,0.04995975]
["bitfinex-derivatives","BTCF0:USTF0",1728264222827,1.395679,63826.0,63825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728264223031,0.925639,63826.0,63825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728264225329,0.95392984,63826.0,63825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728264226023,0.3608,63826.0,63825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728264226325,0.415639,63826.0,63825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728264226730,0.415639,63826.0,63825.0,0.04975918]
["bitfinex-derivatives","BTCF0:USTF0",1728264226920,0.415639,63826.0,63825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728264227831,0.745639,63826.0,63825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728264229028,0.384839,63826.0,63825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728264229223,0.054839,63826.0,63825.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1728264229635,0.054839,63826.0,63825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728264231141,0.384839,63826.0,63825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728264234936,0.384839,63826.0,63825.0,0.06528121]
["bitfinex-derivatives","BTCF0:USTF0",1728264235234,0.384839,63826.0,63825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728264236034,0.384839,63826.0,63825.0,0.06520432]
["bitfinex-derivatives","BTCF0:USTF0",1728264236440,0.384839,63826.0,63825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728264236837,0.384839,63826.0,63817.0,0.09185424]
["bitfinex-derivatives","BTCF0:USTF0",1728264237045,0.054845,63819.0,63818.0,0.1097756]
["bitfinex-derivatives","BTCF0:USTF0",1728264237232,0.234845,63819.0,63818.0,0.1097756]
["bitfinex-derivatives","BTCF0:USTF0",1728264237646,0.054848,63815.0,63814.0,0.09185424]
["bitfinex-derivatives","BTCF0:USTF0",1728264237851,0.054848,63815.0,63814.0,0.10996957]
["bitfinex-derivatives","BTCF0:USTF0",1728264239747,0.234848,63815.0,63814.0,0.10996957]
["bitfinex-derivatives","BTCF0:USTF0",1728264239943,0.054851,63813.0,63811.0,0.08361292]
["bitfinex-derivatives","BTCF0:USTF0",1728264240132,0.054851,63813.0,63812.0,0.10899662]
["bitfinex-derivatives","BTCF0:USTF0",1728264240937,0.054851,63813.0,63812.0,0.1089976]
["bitfinex-derivatives","BTCF0:USTF0",1728264241446,0.054851,63813.0,63812.0,0.1369976]
["bitfinex-derivatives","BTCF0:USTF0",1728264242344,0.054851,63813.0,63812.0,0.13697509]
["bitfinex-derivatives","BTCF0:USTF0",1728264243653,0.885771,63813.0,63812.0,0.08923005]
["bitfinex-derivatives","BTCF0:USTF0",1728264243944,0.415651,63813.0,63812.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728264244135,1.485771,63813.0,63812.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728264245147,1.815771,63813.0,63812.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728264245649,0.3608,63813.0,63812.0,0.07389673]
["bitfinex-derivatives","BTCF0:USTF0",1728264245834,0.3608,63813.0,63812.0,0.19173232]
["bitfinex-derivatives","BTCF0:USTF0",1728264246350,0.3608,63821.0,63817.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728264246543,0.415643,63821.0,63820.0,0.06117575]
["bitfinex-derivatives","BTCF0:USTF0",1728264246935,0.054844,63820.0,63817.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728264247134,0.054845,63819.0,63817.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728264247340,0.054844,63820.0,63817.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728264247541,0.054845,63819.0,63817.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1728264248135,0.054846,63818.0,63817.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1728264249547,0.054846,63818.0,63817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728264250048,1.124926,63818.0,63817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728264250241,1.07008,63818.0,63803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264250445,0.234855,63807.0,63802.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728264250849,0.054856,63806.0,63802.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728264251054,0.51,63807.0,63802.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728264251252,0.18,63803.0,63802.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728264252439,0.18,63803.0,63802.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1728264253348,0.234859,63803.0,63802.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1728264253656,0.234859,63803.0,63802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728264253853,0.235859,63803.0,63802.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728264254049,0.26474228,63803.0,63802.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728264254643,0.26574228,63803.0,63802.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728264254947,0.26574228,63803.0,63802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728264255143,0.73594228,63803.0,63802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728264255346,0.73594228,63803.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264255347,0.054865,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264255547,0.054868,63792.0,63791.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1728264255758,0.234868,63792.0,63791.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1728264256948,0.054868,63792.0,63791.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1728264258052,0.054868,63792.0,63791.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728264258053,0.001,63792.0,63791.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728264258255,0.002,63792.0,63791.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1728264258853,0.002,63792.0,63791.0,0.146169]
["bitfinex-derivatives","BTCF0:USTF0",1728264259055,0.002,63792.0,63791.0,0.326169]
["bitfinex-derivatives","BTCF0:USTF0",1728264259248,0.3608,63803.0,63801.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1728264259452,0.3608,63803.0,63798.0,0.04584246]
["bitfinex-derivatives","BTCF0:USTF0",1728264259655,0.054861,63800.0,63798.0,0.04584246]
["bitfinex-derivatives","BTCF0:USTF0",1728264260158,0.054861,63800.0,63798.0,0.06112328]
["bitfinex-derivatives","BTCF0:USTF0",1728264261056,0.054861,63800.0,63797.0,0.11598628]
["bitfinex-derivatives","BTCF0:USTF0",1728264261263,0.18,63798.0,63797.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1728264261759,0.18,63798.0,63797.0,0.11598628]
["bitfinex-derivatives","BTCF0:USTF0",1728264262157,0.056861,63800.0,63798.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1728264262356,0.056861,63800.0,63798.0,0.12398628]
["bitfinex-derivatives","BTCF0:USTF0",1728264262759,0.055861,63800.0,63798.0,0.11598628]
["bitfinex-derivatives","BTCF0:USTF0",1728264263768,0.054863,63798.0,63797.0,0.10722318]
["bitfinex-derivatives","BTCF0:USTF0",1728264263959,0.234863,63798.0,63797.0,0.10722318]
["bitfinex-derivatives","BTCF0:USTF0",1728264264153,0.234863,63798.0,63797.0,0.09722318]
["bitfinex-derivatives","BTCF0:USTF0",1728264264358,0.234863,63798.0,63797.0,0.08922318]
["bitfinex-derivatives","BTCF0:USTF0",1728264265070,0.235863,63798.0,63797.0,0.0310999]
["bitfinex-derivatives","BTCF0:USTF0",1728264265255,0.235863,63798.0,63797.0,0.0340999]
["bitfinex-derivatives","BTCF0:USTF0",1728264265256,0.236863,63798.0,63797.0,0.0340999]
["bitfinex-derivatives","BTCF0:USTF0",1728264265455,0.236863,63798.0,63797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728264266659,0.236863,63798.0,63797.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1728264266660,0.002,63798.0,63797.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1728264266859,0.002,63798.0,63797.0,0.130464]
["bitfinex-derivatives","BTCF0:USTF0",1728264267056,0.002,63798.0,63797.0,0.17629119]
["bitfinex-derivatives","BTCF0:USTF0",1728264267252,0.3608,63802.0,63798.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1728264267454,0.415659,63802.0,63798.0,0.10068919]
["bitfinex-derivatives","BTCF0:USTF0",1728264267658,0.054861,63800.0,63798.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1728264268059,0.054861,63800.0,63798.0,0.10068919]
["bitfinex-derivatives","BTCF0:USTF0",1728264268456,0.054861,63800.0,63798.0,0.11168919]
["bitfinex-derivatives","BTCF0:USTF0",1728264268965,0.054861,63800.0,63798.0,0.12168919]
["bitfinex-derivatives","BTCF0:USTF0",1728264269364,0.055861,63800.0,63798.0,0.12168919]
["bitfinex-derivatives","BTCF0:USTF0",1728264270655,0.056861,63800.0,63798.0,0.12268919]
["bitfinex-derivatives","BTCF0:USTF0",1728264271062,0.056861,63800.0,63799.0,0.04582719]
["bitfinex-derivatives","BTCF0:USTF0",1728264271658,0.002,63800.0,63798.0,0.06782719]
["bitfinex-derivatives","BTCF0:USTF0",1728264271851,0.002,63800.0,63799.0,0.10068919]
["bitfinex-derivatives","BTCF0:USTF0",1728264272057,0.002,63800.0,63799.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1728264272256,0.055861,63800.0,63799.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1728264272562,0.056861,63800.0,63799.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728264273259,0.056861,63800.0,63799.0,0.08412328]
["bitfinex-derivatives","BTCF0:USTF0",1728264273869,0.056861,63800.0,63799.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728264274067,0.056861,63800.0,63799.0,0.08412328]
["bitfinex-derivatives","BTCF0:USTF0",1728264274462,0.056861,63800.0,63799.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728264276074,0.417661,63800.0,63799.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728264276565,0.417661,63800.0,63799.0,0.08412328]
["bitfinex-derivatives","BTCF0:USTF0",1728264277567,0.417661,63800.0,63799.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728264279171,0.417661,63800.0,63799.0,0.09946715]
["bitfinex-derivatives","BTCF0:USTF0",1728264279566,0.417661,63800.0,63799.0,0.13251272]
["bitfinex-derivatives","BTCF0:USTF0",1728264280259,0.417661,63800.0,63799.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728264282574,0.002,63800.0,63799.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1728264283275,0.002,63800.0,63799.0,0.1873102]
["bitfinex-derivatives","BTCF0:USTF0",1728264288070,0.002,63800.0,63799.0,0.31774968]
["bitfinex-derivatives","BTCF0:USTF0",1728264288682,0.002,63800.0,63799.0,0.1873102]
["bitfinex-derivatives","BTCF0:USTF0",1728264289179,0.054859,63802.0,63799.0,0.26294739]
["bitfinex-derivatives","BTCF0:USTF0",1728264289385,0.054859,63802.0,63801.0,0.09216754]
["bitfinex-derivatives","BTCF0:USTF0",1728264289577,0.054859,63802.0,63801.0,0.20161574]
["bitfinex-derivatives","BTCF0:USTF0",1728264289880,0.384859,63802.0,63801.0,0.20161574]
["bitfinex-derivatives","BTCF0:USTF0",1728264290178,0.544859,63802.0,63801.0,0.1094482]
["bitfinex-derivatives","BTCF0:USTF0",1728264290380,0.545859,63802.0,63801.0,0.1094482]
["bitfinex-derivatives","BTCF0:USTF0",1728264290774,0.545859,63802.0,63795.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1728264290775,0.491,63802.0,63797.0,0.00969319]
["bitfinex-derivatives","BTCF0:USTF0",1728264290971,0.575663,63798.0,63785.0,0.10513516]
["bitfinex-derivatives","BTCF0:USTF0",1728264291170,0.054872,63787.0,63786.0,0.13080375]
["bitfinex-derivatives","BTCF0:USTF0",1728264291477,0.214872,63787.0,63786.0,0.13080375]
["bitfinex-derivatives","BTCF0:USTF0",1728264291871,0.214872,63787.0,63784.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1728264292078,0.214872,63787.0,63785.0,0.12800964]
["bitfinex-derivatives","BTCF0:USTF0",1728264292379,0.214872,63787.0,63786.0,0.12800964]
["bitfinex-derivatives","BTCF0:USTF0",1728264292678,0.215872,63787.0,63786.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728264292873,0.215872,63787.0,63786.0,0.13911827]
["bitfinex-derivatives","BTCF0:USTF0",1728264293074,0.15996019,63787.0,63786.0,0.12811827]
["bitfinex-derivatives","BTCF0:USTF0",1728264293266,0.001,63787.0,63786.0,0.12811827]
["bitfinex-derivatives","BTCF0:USTF0",1728264293473,0.002,63787.0,63786.0,0.12911827]
["bitfinex-derivatives","BTCF0:USTF0",1728264293867,0.002,63787.0,63782.0,0.10779257]
["bitfinex-derivatives","BTCF0:USTF0",1728264294073,0.002,63787.0,63775.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264294267,0.002,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264294682,0.056872,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264295081,0.056872,63787.0,63785.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1728264297876,0.056872,63787.0,63785.0,0.08318267]
["bitfinex-derivatives","BTCF0:USTF0",1728264298078,0.002,63787.0,63786.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1728264300781,0.002,63787.0,63786.0,1.285193]
["bitfinex-derivatives","BTCF0:USTF0",1728264303886,0.002,63787.0,63786.0,1.40719036]
["bitfinex-derivatives","BTCF0:USTF0",1728264304493,0.054854,63809.0,63797.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1728264304785,0.054851,63812.0,63797.0,0.33665269]
["bitfinex-derivatives","BTCF0:USTF0",1728264304981,0.1472,63814.0,63797.0,1.40689269]
["bitfinex-derivatives","BTCF0:USTF0",1728264305175,0.054852,63811.0,63797.0,1.40689269]
["bitfinex-derivatives","BTCF0:USTF0",1728264305375,0.214852,63811.0,63797.0,1.40689269]
["bitfinex-derivatives","BTCF0:USTF0",1728264305584,0.1472,63814.0,63797.0,1.40689269]
["bitfinex-derivatives","BTCF0:USTF0",1728264305777,0.1472,63814.0,63805.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1728264305974,0.1472,63814.0,63805.0,0.15667215]
["bitfinex-derivatives","BTCF0:USTF0",1728264306773,0.0743,63814.0,63805.0,0.15667215]
["bitfinex-derivatives","BTCF0:USTF0",1728264307081,0.3648,63806.0,63805.0,0.15667215]
["bitfinex-derivatives","BTCF0:USTF0",1728264308492,0.3618,63806.0,63805.0,0.15667215]
["bitfinex-derivatives","BTCF0:USTF0",1728264308788,0.3618,63806.0,63805.0,0.16067215]
["bitfinex-derivatives","BTCF0:USTF0",1728264309188,0.001,63806.0,63805.0,0.16067215]
["bitfinex-derivatives","BTCF0:USTF0",1728264309385,0.001,63806.0,63805.0,0.18845834]
["bitfinex-derivatives","BTCF0:USTF0",1728264310087,0.001,63806.0,63805.0,0.18816166]
["bitfinex-derivatives","BTCF0:USTF0",1728264310484,0.001,63806.0,63805.0,0.18416166]
["bitfinex-derivatives","BTCF0:USTF0",1728264310684,0.002,63806.0,63805.0,0.18916166]
["bitfinex-derivatives","BTCF0:USTF0",1728264311685,0.001,63806.0,63805.0,0.18916166]
["bitfinex-derivatives","BTCF0:USTF0",1728264311889,0.3608,63812.0,63805.0,0.18916166]
["bitfinex-derivatives","BTCF0:USTF0",1728264312088,0.3608,63812.0,63811.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728264314278,0.3618,63812.0,63811.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728264314988,0.3608,63812.0,63811.0,0.214852]
["bitfinex-derivatives","BTCF0:USTF0",1728264315191,0.3618,63812.0,63811.0,0.214852]
["bitfinex-derivatives","BTCF0:USTF0",1728264316882,0.3618,63812.0,63811.0,0.215852]
["bitfinex-derivatives","BTCF0:USTF0",1728264316883,0.3608,63812.0,63811.0,0.215852]
["bitfinex-derivatives","BTCF0:USTF0",1728264317579,0.3608,63812.0,63792.0,0.00357333]
["bitfinex-derivatives","BTCF0:USTF0",1728264317896,0.3608,63812.0,63808.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264318488,0.3608,63812.0,63811.0,0.06123645]
["bitfinex-derivatives","BTCF0:USTF0",1728264318693,0.3608,63812.0,63808.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264318989,0.3608,63812.0,63811.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728264319190,0.3608,63812.0,63811.0,0.11607344]
["bitfinex-derivatives","BTCF0:USTF0",1728264319395,0.3608,63812.0,63811.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728264319687,0.3618,63812.0,63811.0,0.11605643]
["bitfinex-derivatives","BTCF0:USTF0",1728264319878,0.3628,63812.0,63811.0,0.11605643]
["bitfinex-derivatives","BTCF0:USTF0",1728264320287,0.3618,63812.0,63811.0,0.11605643]
["bitfinex-derivatives","BTCF0:USTF0",1728264320785,0.3608,63812.0,63811.0,0.11705643]
["bitfinex-derivatives","BTCF0:USTF0",1728264322593,0.3608,63812.0,63811.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1728264322788,0.3608,63812.0,63811.0,0.1170607]
["bitfinex-derivatives","BTCF0:USTF0",1728264322985,0.3608,63812.0,63811.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1728264326497,0.3608,63812.0,63811.0,0.165852]
["bitfinex-derivatives","BTCF0:USTF0",1728264326698,0.3608,63812.0,63811.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728264326897,0.3608,63812.0,63811.0,0.165852]
["bitfinex-derivatives","BTCF0:USTF0",1728264328485,0.00235117,63816.0,63811.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728264328686,0.00235117,63816.0,63815.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728264330095,0.00535117,63816.0,63815.0,0.11611796]
["bitfinex-derivatives","BTCF0:USTF0",1728264330603,0.00535117,63816.0,63815.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728264331002,0.00835117,63816.0,63815.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728264332000,0.11835117,63816.0,63815.0,0.08311174]
["bitfinex-derivatives","BTCF0:USTF0",1728264334206,0.11835117,63816.0,63815.0,0.15964749]
["bitfinex-derivatives","BTCF0:USTF0",1728264335210,0.11835117,63816.0,63815.0,0.25923416]
["bitfinex-derivatives","BTCF0:USTF0",1728264335713,0.11835117,63816.0,63815.0,0.18269841]
["bitfinex-derivatives","BTCF0:USTF0",1728264341714,0.11835117,63816.0,63815.0,0.27497009]
["bitfinex-derivatives","BTCF0:USTF0",1728264343913,0.11835117,63816.0,63815.0,0.18269841]
["bitfinex-derivatives","BTCF0:USTF0",1728264344115,0.11835117,63816.0,63815.0,0.18290215]
["bitfinex-derivatives","BTCF0:USTF0",1728264345309,0.00835117,63816.0,63815.0,0.27534671]
["bitfinex-derivatives","BTCF0:USTF0",1728264346215,0.72995117,63816.0,63815.0,0.27534671]
["bitfinex-derivatives","BTCF0:USTF0",1728264348716,0.72995117,63816.0,63815.0,0.18290215]
["bitfinex-derivatives","BTCF0:USTF0",1728264348717,0.7276,63816.0,63815.0,0.18290215]
["bitfinex-derivatives","BTCF0:USTF0",1728264349020,0.2648768,63816.0,63815.0,0.90977441]
["bitfinex-derivatives","BTCF0:USTF0",1728264349608,0.2648768,63816.0,63815.0,1.01755059]
["bitfinex-derivatives","BTCF0:USTF0",1728264349809,0.2648768,63816.0,63815.0,0.54743059]
["bitfinex-derivatives","BTCF0:USTF0",1728264350310,0.2648768,63816.0,63815.0,0.54631585]
["bitfinex-derivatives","BTCF0:USTF0",1728264350508,0.2648768,63816.0,63815.0,0.29966534]
["bitfinex-derivatives","BTCF0:USTF0",1728264353825,0.2648768,63816.0,63815.0,0.29976013]
["bitfinex-derivatives","BTCF0:USTF0",1728264355315,0.2648768,63816.0,63815.0,0.27440627]
["bitfinex-derivatives","BTCF0:USTF0",1728264355707,0.2648768,63816.0,63815.0,0.18194941]
["bitfinex-derivatives","BTCF0:USTF0",1728264358330,0.2648768,63816.0,63815.0,0.27455623]
["bitfinex-derivatives","BTCF0:USTF0",1728264358517,0.2648768,63816.0,63815.0,0.2748241]
["bitfinex-derivatives","BTCF0:USTF0",1728264359116,0.2648768,63816.0,63815.0,0.18221728]
["bitfinex-derivatives","BTCF0:USTF0",1728264359326,0.2648768,63816.0,63815.0,0.27484753]
["bitfinex-derivatives","BTCF0:USTF0",1728264359917,0.2648768,63816.0,63815.0,0.18221728]
["bitfinex-derivatives","BTCF0:USTF0",1728264360323,0.2648768,63816.0,63815.0,0.27482192]
["bitfinex-derivatives","BTCF0:USTF0",1728264361929,0.2648768,63816.0,63815.0,0.27474872]
["bitfinex-derivatives","BTCF0:USTF0",1728264362223,0.2648768,63816.0,63815.0,0.30019053]
["bitfinex-derivatives","BTCF0:USTF0",1728264364135,0.20999543,63816.0,63815.0,0.30019053]
["bitfinex-derivatives","BTCF0:USTF0",1728264364428,0.11,63824.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728264364621,0.11,63824.0,63821.0,0.15387534]
["bitfinex-derivatives","BTCF0:USTF0",1728264365230,0.11,63824.0,63821.0,0.19164082]
["bitfinex-derivatives","BTCF0:USTF0",1728264365433,0.195042,63822.0,63821.0,0.17622284]
["bitfinex-derivatives","BTCF0:USTF0",1728264365619,0.054843,63821.0,63815.0,0.12087222]
["bitfinex-derivatives","BTCF0:USTF0",1728264365817,0.05485,63813.0,63809.0,0.09260848]
["bitfinex-derivatives","BTCF0:USTF0",1728264366031,0.05485,63813.0,63810.0,0.09906692]
["bitfinex-derivatives","BTCF0:USTF0",1728264366230,0.05485,63813.0,63811.0,0.09906692]
["bitfinex-derivatives","BTCF0:USTF0",1728264366428,0.05485,63813.0,63812.0,0.09906692]
["bitfinex-derivatives","BTCF0:USTF0",1728264367532,0.05485,63813.0,63810.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728264367727,0.33,63820.0,63811.0,0.0980205]
["bitfinex-derivatives","BTCF0:USTF0",1728264367923,0.11,63811.0,63807.0,0.09260848]
["bitfinex-derivatives","BTCF0:USTF0",1728264368131,0.0684,63810.0,63809.0,0.164853]
["bitfinex-derivatives","BTCF0:USTF0",1728264368336,0.0684,63810.0,63809.0,0.26284571]
["bitfinex-derivatives","BTCF0:USTF0",1728264370231,0.0684,63810.0,63809.0,0.164853]
["bitfinex-derivatives","BTCF0:USTF0",1728264370435,0.072,63813.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728264370740,0.072,63813.0,63812.0,0.22655254]
["bitfinex-derivatives","BTCF0:USTF0",1728264370923,0.0684,63819.0,63818.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728264371937,0.0684,63819.0,63818.0,0.10111917]
["bitfinex-derivatives","BTCF0:USTF0",1728264372832,0.0744,63819.0,63818.0,0.10211917]
["bitfinex-derivatives","BTCF0:USTF0",1728264373236,0.1844,63819.0,63818.0,0.10211917]
["bitfinex-derivatives","BTCF0:USTF0",1728264373926,0.1904,63819.0,63818.0,0.10211917]
["bitfinex-derivatives","BTCF0:USTF0",1728264375633,0.1904,63819.0,63818.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728264375830,0.1904,63819.0,63818.0,0.10211917]
["bitfinex-derivatives","BTCF0:USTF0",1728264377243,0.1904,63819.0,63818.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728264382744,0.245245,63819.0,63818.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728264383152,0.245245,63819.0,63818.0,0.11752592]
["bitfinex-derivatives","BTCF0:USTF0",1728264383355,0.245245,63819.0,63818.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728264383649,0.245245,63819.0,63818.0,0.11752612]
["bitfinex-derivatives","BTCF0:USTF0",1728264384548,0.245245,63819.0,63818.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728264389440,0.1904,63819.0,63818.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728264391844,0.912,63819.0,63818.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728264392450,1.05983212,63819.0,63818.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728264393646,0.99143212,63819.0,63818.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728264394550,0.88143212,63819.0,63818.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728264396245,0.8816431,63819.0,63818.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728264400357,0.89002588,63819.0,63818.0,0.15372688]
["bitfinex-derivatives","BTCF0:USTF0",1728264400659,0.89002588,63819.0,63818.0,0.24623507]
["bitfinex-derivatives","BTCF0:USTF0",1728264400660,0.7336,63819.0,63818.0,0.24623507]
["bitfinex-derivatives","BTCF0:USTF0",1728264401457,0.8436,63819.0,63818.0,0.24623507]
["bitfinex-derivatives","BTCF0:USTF0",1728264401857,0.8436,63819.0,63818.0,0.15372688]
["bitfinex-derivatives","BTCF0:USTF0",1728264403960,0.7336,63819.0,63818.0,0.15372688]
["bitfinex-derivatives","BTCF0:USTF0",1728264405954,0.7336,63819.0,63818.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728264406155,0.7336,63819.0,63818.0,0.1537183]
["bitfinex-derivatives","BTCF0:USTF0",1728264407563,0.82544021,63819.0,63818.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728264409854,0.10384021,63819.0,63818.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728264410260,0.82544021,63819.0,63818.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728264410953,0.82547174,63819.0,63818.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728264415561,0.012,63819.0,63818.0,0.15373614]
["bitfinex-derivatives","BTCF0:USTF0",1728264415864,0.012,63819.0,63818.0,0.15372686]
["bitfinex-derivatives","BTCF0:USTF0",1728264416067,0.7336,63819.0,63818.0,0.15372686]
["bitfinex-derivatives","BTCF0:USTF0",1728264416952,0.3728,63819.0,63818.0,0.15372686]
["bitfinex-derivatives","BTCF0:USTF0",1728264417254,0.32575745,63819.0,63818.0,0.27023513]
["bitfinex-derivatives","BTCF0:USTF0",1728264417755,0.27087895,63819.0,63818.0,0.27023513]
["bitfinex-derivatives","BTCF0:USTF0",1728264420661,0.27087895,63819.0,63818.0,0.26778626]
["bitfinex-derivatives","BTCF0:USTF0",1728264422564,0.3145866,63819.0,63818.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728264423070,0.3145866,63819.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264423071,0.52994129,63819.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264423456,0.52994129,63819.0,63816.0,0.02757519]
["bitfinex-derivatives","BTCF0:USTF0",1728264423457,0.47509629,63819.0,63816.0,0.02757519]
["bitfinex-derivatives","BTCF0:USTF0",1728264423768,0.47509629,63819.0,63811.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728264423769,0.054849,63815.0,63811.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728264423974,0.11,63812.0,63811.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728264424158,0.15320232,63812.0,63811.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728264425066,0.15320232,63812.0,63811.0,0.056851]
["bitfinex-derivatives","BTCF0:USTF0",1728264425466,0.15320232,63812.0,63811.0,0.08575192]
["bitfinex-derivatives","BTCF0:USTF0",1728264426377,0.15320232,63812.0,63811.0,0.08675192]
["bitfinex-derivatives","BTCF0:USTF0",1728264426858,0.22540232,63812.0,63811.0,0.08675192]
["bitfinex-derivatives","BTCF0:USTF0",1728264427060,0.22540232,63812.0,63811.0,0.08475192]
["bitfinex-derivatives","BTCF0:USTF0",1728264427265,0.22540232,63812.0,63811.0,0.08675192]
["bitfinex-derivatives","BTCF0:USTF0",1728264429981,0.28025332,63812.0,63811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728264430276,1.34567539,63812.0,63800.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728264430465,1.34567539,63812.0,63799.0,0.07701986]
["bitfinex-derivatives","BTCF0:USTF0",1728264430466,0.054861,63800.0,63799.0,0.07701986]
["bitfinex-derivatives","BTCF0:USTF0",1728264430777,0.054861,63800.0,63799.0,0.06167117]
["bitfinex-derivatives","BTCF0:USTF0",1728264431072,0.651161,63800.0,63799.0,0.06167117]
["bitfinex-derivatives","BTCF0:USTF0",1728264431468,0.321161,63800.0,63798.0,0.06167117]
["bitfinex-derivatives","BTCF0:USTF0",1728264431673,0.321161,63800.0,63797.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1728264431674,0.321161,63800.0,63797.0,0.11653517]
["bitfinex-derivatives","BTCF0:USTF0",1728264431875,0.322161,63800.0,63799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728264432369,0.652161,63800.0,63799.0,0.05020313]
["bitfinex-derivatives","BTCF0:USTF0",1728264432577,0.542161,63800.0,63799.0,0.05020313]
["bitfinex-derivatives","BTCF0:USTF0",1728264432872,0.001,63800.0,63799.0,0.12053317]
["bitfinex-derivatives","BTCF0:USTF0",1728264433076,0.001,63800.0,63799.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1728264433278,0.001,63800.0,63799.0,0.23320238]
["bitfinex-derivatives","BTCF0:USTF0",1728264433578,0.3608,63801.0,63800.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1728264433777,0.3608,63801.0,63800.0,0.35460536]
["bitfinex-derivatives","BTCF0:USTF0",1728264434569,0.3608,63801.0,63800.0,1.33238152]
["bitfinex-derivatives","BTCF0:USTF0",1728264434875,0.0037,63813.0,63800.0,1.3932249]
["bitfinex-derivatives","BTCF0:USTF0",1728264435070,0.0037,63813.0,63799.0,0.0284048]
["bitfinex-derivatives","BTCF0:USTF0",1728264435071,0.054847,63817.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728264435268,0.054847,63817.0,63816.0,0.04615227]
["bitfinex-derivatives","BTCF0:USTF0",1728264435674,0.0734,63818.0,63816.0,0.04615227]
["bitfinex-derivatives","BTCF0:USTF0",1728264436274,0.0734,63818.0,63817.0,0.04615227]
["bitfinex-derivatives","BTCF0:USTF0",1728264436468,0.0734,63818.0,63815.0,0.11638436]
["bitfinex-derivatives","BTCF0:USTF0",1728264437069,0.251246,63818.0,63817.0,0.04617694]
["bitfinex-derivatives","BTCF0:USTF0",1728264437265,0.251246,63818.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264437466,0.251246,63818.0,63817.0,0.04618969]
["bitfinex-derivatives","BTCF0:USTF0",1728264437668,0.251246,63818.0,63814.0,0.08974045]
["bitfinex-derivatives","BTCF0:USTF0",1728264437977,0.140246,63818.0,63817.0,0.04619106]
["bitfinex-derivatives","BTCF0:USTF0",1728264438178,0.054847,63817.0,63816.0,0.04619106]
["bitfinex-derivatives","BTCF0:USTF0",1728264440274,0.054847,63817.0,63813.0,0.04619106]
["bitfinex-derivatives","BTCF0:USTF0",1728264440275,0.47708,63817.0,63813.0,0.04619106]
["bitfinex-derivatives","BTCF0:USTF0",1728264440481,0.054849,63814.0,63813.0,0.04619106]
["bitfinex-derivatives","BTCF0:USTF0",1728264440875,0.129449,63814.0,63813.0,0.04619106]
["bitfinex-derivatives","BTCF0:USTF0",1728264441373,0.0746,63814.0,63811.0,0.06153636]
["bitfinex-derivatives","BTCF0:USTF0",1728264441580,0.054852,63811.0,63810.0,0.06153636]
["bitfinex-derivatives","BTCF0:USTF0",1728264441784,0.164852,63811.0,63810.0,0.06153636]
["bitfinex-derivatives","BTCF0:USTF0",1728264442374,0.214852,63811.0,63810.0,0.06153636]
["bitfinex-derivatives","BTCF0:USTF0",1728264442884,0.214852,63811.0,63809.0,0.06153636]
["bitfinex-derivatives","BTCF0:USTF0",1728264443081,0.16,63811.0,63809.0,0.06153636]
["bitfinex-derivatives","BTCF0:USTF0",1728264443280,0.054853,63810.0,63809.0,0.06153636]
["bitfinex-derivatives","BTCF0:USTF0",1728264443774,0.054853,63810.0,63808.0,0.06153636]
["bitfinex-derivatives","BTCF0:USTF0",1728264443968,0.054853,63810.0,63809.0,0.06153636]
["bitfinex-derivatives","BTCF0:USTF0",1728264444879,0.054853,63810.0,63806.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1728264444880,0.060853,63810.0,63806.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1728264445286,0.054853,63810.0,63806.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1728264445475,0.059853,63810.0,63809.0,0.0616601]
["bitfinex-derivatives","BTCF0:USTF0",1728264445780,0.1085841,63810.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264446484,0.1045841,63810.0,63807.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1728264446689,0.0427311,63809.0,63807.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1728264448174,0.0457311,63809.0,63807.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1728264448378,0.003,63809.0,63807.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1728264448783,0.006,63809.0,63807.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1728264448983,0.007,63809.0,63807.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1728264449375,0.04276693,63808.0,63807.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1728264451488,0.04476693,63808.0,63807.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1728264451985,0.04676693,63808.0,63807.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1728264452692,0.004,63808.0,63807.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1728264453490,0.004,63808.0,63807.0,0.13177969]
["bitfinex-derivatives","BTCF0:USTF0",1728264453691,0.004,63808.0,63807.0,0.22931208]
["bitfinex-derivatives","BTCF0:USTF0",1728264454193,0.058854,63808.0,63807.0,0.07692469]
["bitfinex-derivatives","BTCF0:USTF0",1728264454881,0.058854,63808.0,63803.0,0.08544324]
["bitfinex-derivatives","BTCF0:USTF0",1728264454882,0.058854,63808.0,63806.0,0.07692469]
["bitfinex-derivatives","BTCF0:USTF0",1728264455587,0.058854,63808.0,63807.0,0.07692469]
["bitfinex-derivatives","BTCF0:USTF0",1728264455793,0.062854,63808.0,63807.0,0.07692469]
["bitfinex-derivatives","BTCF0:USTF0",1728264456292,0.059854,63808.0,63807.0,0.07692469]
["bitfinex-derivatives","BTCF0:USTF0",1728264457184,0.056854,63808.0,63807.0,0.07692469]
["bitfinex-derivatives","BTCF0:USTF0",1728264457790,0.055854,63808.0,63807.0,0.07692469]
["bitfinex-derivatives","BTCF0:USTF0",1728264458084,0.056854,63808.0,63807.0,0.07692469]
["bitfinex-derivatives","BTCF0:USTF0",1728264458282,0.058854,63808.0,63807.0,0.07692469]
["bitfinex-derivatives","BTCF0:USTF0",1728264459498,0.058854,63808.0,63807.0,0.17454769]
["bitfinex-derivatives","BTCF0:USTF0",1728264459992,0.058854,63808.0,63807.0,0.07692469]
["bitfinex-derivatives","BTCF0:USTF0",1728264460401,0.056854,63808.0,63807.0,0.17458484]
["bitfinex-derivatives","BTCF0:USTF0",1728264460690,0.10151195,63808.0,63806.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1728264460897,0.04265795,63807.0,63806.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1728264461701,0.006,63808.0,63803.0,0.19058424]
["bitfinex-derivatives","BTCF0:USTF0",1728264461884,0.006,63808.0,63807.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1728264462090,0.04879233,63808.0,63807.0,0.214855]
["bitfinex-derivatives","BTCF0:USTF0",1728264462292,0.04880755,63808.0,63807.0,0.214855]
["bitfinex-derivatives","BTCF0:USTF0",1728264462795,0.04580755,63808.0,63807.0,0.214855]
["bitfinex-derivatives","BTCF0:USTF0",1728264463198,0.09554296,63808.0,63807.0,0.214855]
["bitfinex-derivatives","BTCF0:USTF0",1728264463496,0.09254296,63808.0,63807.0,0.214855]
["bitfinex-derivatives","BTCF0:USTF0",1728264463701,0.04280755,63808.0,63807.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264464004,0.09278192,63816.0,63814.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728264464301,0.5208,63820.0,63814.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728264464302,0.14761187,63815.0,63814.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728264464508,0.25761187,63815.0,63814.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728264464691,0.054849,63814.0,63809.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728264464890,0.11,63811.0,63809.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728264465100,0.09276387,63810.0,63809.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728264465989,0.04292543,63810.0,63809.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728264466300,0.3608,63820.0,63818.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1728264466499,0.10687335,63819.0,63818.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1728264466899,0.10687335,63819.0,63818.0,0.164845]
["bitfinex-derivatives","BTCF0:USTF0",1728264467606,0.3608,63820.0,63819.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1728264467813,0.05484,63825.0,63821.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1728264468105,0.05484,63825.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728264468302,0.05484,63825.0,63823.0,0.07716167]
["bitfinex-derivatives","BTCF0:USTF0",1728264468602,0.05484,63825.0,63822.0,0.07716167]
["bitfinex-derivatives","BTCF0:USTF0",1728264468801,0.11,63823.0,63822.0,0.07716167]
["bitfinex-derivatives","BTCF0:USTF0",1728264469005,0.11,63823.0,63822.0,0.17475978]
["bitfinex-derivatives","BTCF0:USTF0",1728264469207,0.014,63825.0,63822.0,0.17475978]
["bitfinex-derivatives","BTCF0:USTF0",1728264469510,0.014,63825.0,63824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728264470015,0.054827,63840.0,63828.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1728264470304,0.054827,63840.0,63828.0,0.15235891]
["bitfinex-derivatives","BTCF0:USTF0",1728264470305,0.33,63839.0,63828.0,0.15235891]
["bitfinex-derivatives","BTCF0:USTF0",1728264470505,0.33,63839.0,63831.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1728264470699,0.7562,63832.0,63831.0,0.24474796]
["bitfinex-derivatives","BTCF0:USTF0",1728264470900,0.7562,63832.0,63831.0,0.24473628]
["bitfinex-derivatives","BTCF0:USTF0",1728264471204,0.00234992,63842.0,63831.0,1.52832191]
["bitfinex-derivatives","BTCF0:USTF0",1728264471511,0.3645,63850.0,63848.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1728264471699,0.3608,63850.0,63849.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1728264471902,0.3608,63850.0,63849.0,0.26093934]
["bitfinex-derivatives","BTCF0:USTF0",1728264472101,0.3608,63850.0,63849.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1728264472307,0.33,63853.0,63852.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728264473403,0.0798,63854.0,63852.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728264473804,0.014,63853.0,63852.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728264474605,0.028,63853.0,63852.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1728264474807,0.014,63853.0,63852.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1728264476498,0.014,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264476907,0.028,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264477102,0.3888,63853.0,63848.0,0.02763001]
["bitfinex-derivatives","BTCF0:USTF0",1728264477303,0.05482,63848.0,63843.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728264477703,0.33,63847.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728264478106,0.4049,63847.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728264478704,0.054823,63844.0,63840.0,0.415627]
["bitfinex-derivatives","BTCF0:USTF0",1728264478905,0.054823,63844.0,63840.0,0.44412566]
["bitfinex-derivatives","BTCF0:USTF0",1728264479106,0.4119,63847.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264479918,0.466721,63847.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264480305,0.473721,63847.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264480923,0.003,63844.0,63842.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728264481414,0.467521,63847.0,63842.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728264481608,0.473721,63847.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264482212,0.473721,63847.0,63844.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1728264482427,0.466721,63847.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728264482807,0.005,63844.0,63840.0,0.28902426]
["bitfinex-derivatives","BTCF0:USTF0",1728264483008,0.15057015,63843.0,63840.0,0.28902426]
["bitfinex-derivatives","BTCF0:USTF0",1728264483314,0.09341832,63842.0,63841.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1728264483809,0.04322827,63842.0,63841.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1728264484003,0.003,63844.0,63840.0,0.28902426]
["bitfinex-derivatives","BTCF0:USTF0",1728264484316,0.09201462,63843.0,63842.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728264484515,0.09201462,63843.0,63842.0,0.214825]
["bitfinex-derivatives","BTCF0:USTF0",1728264484919,0.14759664,63843.0,63842.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264485106,0.09201462,63843.0,63842.0,1.284745]
["bitfinex-derivatives","BTCF0:USTF0",1728264485317,0.04322827,63843.0,63842.0,1.284745]
["bitfinex-derivatives","BTCF0:USTF0",1728264485610,0.04822827,63843.0,63842.0,1.284745]
["bitfinex-derivatives","BTCF0:USTF0",1728264486014,0.04822827,63843.0,63842.0,0.684745]
["bitfinex-derivatives","BTCF0:USTF0",1728264486524,0.05322827,63843.0,63842.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728264486708,0.05322827,63843.0,63842.0,1.284745]
["bitfinex-derivatives","BTCF0:USTF0",1728264487017,0.04214596,63843.0,63842.0,1.284745]
["bitfinex-derivatives","BTCF0:USTF0",1728264487214,0.09282008,63897.0,63842.0,1.284745]
["bitfinex-derivatives","BTCF0:USTF0",1728264487215,0.0769,63870.0,63843.0,0.524704]
["bitfinex-derivatives","BTCF0:USTF0",1728264487416,0.0769,63870.0,63868.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728264487417,0.05598444,63869.0,63868.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728264487604,0.05598444,63869.0,63868.0,0.214803]
["bitfinex-derivatives","BTCF0:USTF0",1728264487809,0.21131675,63869.0,63868.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728264488110,0.05598444,63869.0,63868.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728264488617,0.21131675,63869.0,63868.0,0.02836686]
["bitfinex-derivatives","BTCF0:USTF0",1728264488913,0.05494577,63869.0,63863.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728264489225,0.0008,63882.0,63878.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1728264489419,0.0008,63882.0,63868.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728264489420,0.13641028,63881.0,63880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264489617,0.29161975,63881.0,63880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264489820,0.29161975,63881.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728264489821,0.0808,63881.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728264491224,0.0808,63881.0,63879.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1728264491225,0.0898,63881.0,63879.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1728264491726,0.0008,63890.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728264491925,0.415573,63903.0,63892.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1728264492223,0.416373,63903.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728264492916,0.3616,63903.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728264493112,0.3608,63903.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728264493420,0.016348,63898.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728264493721,0.232,63897.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728264493910,0.232,63897.0,63893.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1728264494227,0.232,63897.0,63893.0,0.08387758]
["bitfinex-derivatives","BTCF0:USTF0",1728264495121,0.014,63898.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728264495322,0.014,63898.0,63893.0,0.02909658]
["bitfinex-derivatives","BTCF0:USTF0",1728264495323,0.014,63898.0,63895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264495519,0.014,63898.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728264495719,0.0733,63910.0,63897.0,1.124298]
["bitfinex-derivatives","BTCF0:USTF0",1728264495925,0.0733,63910.0,63893.0,0.02909658]
["bitfinex-derivatives","BTCF0:USTF0",1728264495926,0.0733,63910.0,63906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264496121,0.0733,63910.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728264496312,0.0733,63910.0,63909.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728264496820,0.0733,63910.0,63906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264497218,0.0863,63910.0,63906.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1728264497422,0.0863,63910.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264497624,0.0913,63910.0,63909.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1728264497825,0.0913,63910.0,63902.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264497826,0.38936931,63910.0,63902.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264498025,0.29806931,63909.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728264498328,0.0913,63910.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728264498329,0.29796513,63908.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728264498719,0.65876513,63908.0,63907.0,0.08286202]
["bitfinex-derivatives","BTCF0:USTF0",1728264498925,0.65876513,63908.0,63901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264499125,0.29796513,63907.0,63901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264499424,0.29796513,63906.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728264499927,0.29796513,63906.0,63904.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1728264500231,0.29796513,63905.0,63904.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1728264501231,0.35273613,63905.0,63901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264501427,0.29796513,63904.0,63901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264501621,0.21943596,63903.0,63901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264501817,0.21943596,63902.0,63899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264502026,0.07852917,63904.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728264502228,0.26018231,63903.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728264502516,0.062771,63905.0,63901.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1728264502517,0.18165314,63902.0,63901.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1728264503617,0.18765314,63902.0,63901.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1728264504733,0.19465314,63902.0,63901.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1728264505025,0.013,63902.0,63901.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1728264505527,0.1568,63914.0,63901.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1728264505732,0.1568,63914.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728264507132,0.1648,63914.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728264507534,0.1568,63914.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728264507734,0.1568,63914.0,63913.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1728264507923,0.1708,63914.0,63913.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1728264508123,0.1708,63914.0,63913.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1728264509229,0.1708,63914.0,63913.0,0.08552583]
["bitfinex-derivatives","BTCF0:USTF0",1728264512829,0.35399098,63914.0,63900.0,0.01029043]
["bitfinex-derivatives","BTCF0:USTF0",1728264513040,0.20138244,63907.0,63906.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1728264513224,0.38457342,63907.0,63906.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1728264513537,0.32882257,63907.0,63906.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1728264513832,0.24870145,63907.0,63897.0,0.30562408]
["bitfinex-derivatives","BTCF0:USTF0",1728264514037,0.24803972,63904.0,63897.0,0.17566804]
["bitfinex-derivatives","BTCF0:USTF0",1728264514338,0.24803972,63904.0,63903.0,0.214773]
["bitfinex-derivatives","BTCF0:USTF0",1728264514634,0.07475789,63926.0,63920.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1728264514931,0.0795,63927.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728264515232,0.0795,63927.0,63920.0,0.214758]
["bitfinex-derivatives","BTCF0:USTF0",1728264515233,0.33,63926.0,63920.0,0.214758]
["bitfinex-derivatives","BTCF0:USTF0",1728264516633,0.0866,63921.0,63920.0,0.215758]
["bitfinex-derivatives","BTCF0:USTF0",1728264517624,0.0866,63921.0,63920.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1728264517625,0.20690581,63921.0,63920.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1728264517828,0.13730581,63921.0,63920.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1728264518039,0.13730581,63921.0,63920.0,0.216758]
["bitfinex-derivatives","BTCF0:USTF0",1728264518627,0.07310675,63921.0,63920.0,0.216758]
["bitfinex-derivatives","BTCF0:USTF0",1728264519044,0.07110675,63921.0,63920.0,0.215758]
["bitfinex-derivatives","BTCF0:USTF0",1728264519426,0.05710675,63921.0,63920.0,0.24232438]
["bitfinex-derivatives","BTCF0:USTF0",1728264519632,0.10512248,63921.0,63920.0,0.24232438]
["bitfinex-derivatives","BTCF0:USTF0",1728264519936,0.001,63921.0,63920.0,0.24232438]
["bitfinex-derivatives","BTCF0:USTF0",1728264526833,0.001,63921.0,63920.0,0.71164438]
["bitfinex-derivatives","BTCF0:USTF0",1728264527031,0.1532,63927.0,63926.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1728264527237,0.19150534,63927.0,63926.0,0.214753]
["bitfinex-derivatives","BTCF0:USTF0",1728264527742,0.1532,63927.0,63926.0,0.214753]
["bitfinex-derivatives","BTCF0:USTF0",1728264528149,0.1552,63927.0,63926.0,0.214753]
["bitfinex-derivatives","BTCF0:USTF0",1728264528339,0.19350317,63927.0,63926.0,0.214753]
["bitfinex-derivatives","BTCF0:USTF0",1728264528542,0.19350317,63927.0,63926.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1728264528849,0.55430284,63927.0,63926.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1728264529041,0.55530284,63927.0,63926.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1728264530243,0.517,63927.0,63920.0,0.02756638]
["bitfinex-derivatives","BTCF0:USTF0",1728264530444,0.16,63924.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264530644,0.03830606,63923.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264530850,0.03830606,63925.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264531238,0.09306106,63924.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264531442,0.054755,63924.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264531638,0.03830869,63923.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264531847,0.03830869,63923.0,63920.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1728264532058,0.03830854,63922.0,63914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264532356,0.03830854,63921.0,63919.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1728264532545,0.03830854,63920.0,63919.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1728264532751,0.03830854,63920.0,63919.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1728264533352,0.054754,63926.0,63923.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264533546,0.03830806,63925.0,63923.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264533854,0.03830806,63924.0,63923.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264534953,0.03830806,63924.0,63911.0,0.00467741]
["bitfinex-derivatives","BTCF0:USTF0",1728264534954,0.20662939,63924.0,63911.0,0.00467741]
["bitfinex-derivatives","BTCF0:USTF0",1728264535152,0.20662939,63923.0,63918.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728264535356,0.24935931,63921.0,63920.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1728264535551,0.4559887,63921.0,63920.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1728264536047,0.20662939,63921.0,63875.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1728264536247,0.20662939,63920.0,63918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264536549,0.0745,63920.0,63919.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1728264536754,0.57774103,63920.0,63919.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1728264537147,0.60796109,63920.0,63919.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1728264538459,0.60796109,63920.0,63914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264538460,0.67215861,63920.0,63916.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728264538661,0.23685861,63919.0,63916.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728264538862,0.23685861,63918.0,63916.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728264539051,0.23685861,63917.0,63916.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728264539756,0.23685861,63917.0,63916.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1728264539959,0.23685861,63917.0,63916.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1728264540659,0.23685861,63917.0,63916.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1728264540957,0.23685476,63917.0,63916.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1728264541945,0.23685476,63917.0,63916.0,0.03528989]
["bitfinex-derivatives","BTCF0:USTF0",1728264542148,0.23685476,63917.0,63916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728264542946,0.03021876,63917.0,63916.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1728264543456,0.06852852,63919.0,63916.0,0.08935484]
["bitfinex-derivatives","BTCF0:USTF0",1728264543659,0.06852852,63918.0,63917.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728264544250,0.06852852,63918.0,63916.0,0.03459384]
["bitfinex-derivatives","BTCF0:USTF0",1728264544450,0.06852852,63917.0,63916.0,0.03459384]
["bitfinex-derivatives","BTCF0:USTF0",1728264544647,0.054759,63919.0,63916.0,0.03459384]
["bitfinex-derivatives","BTCF0:USTF0",1728264544648,0.06852852,63918.0,63916.0,0.03459384]
["bitfinex-derivatives","BTCF0:USTF0",1728264544865,0.06852852,63917.0,63916.0,0.03459384]
["bitfinex-derivatives","BTCF0:USTF0",1728264545360,0.06852852,63917.0,63916.0,0.03059384]
["bitfinex-derivatives","BTCF0:USTF0",1728264545553,0.054759,63919.0,63917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728264545759,0.06853086,63918.0,63917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728264545952,0.06853086,63918.0,63916.0,0.03059384]
["bitfinex-derivatives","BTCF0:USTF0",1728264546153,0.06853086,63918.0,63916.0,0.03459384]
["bitfinex-derivatives","BTCF0:USTF0",1728264546364,0.06853086,63918.0,63916.0,0.03159384]
["bitfinex-derivatives","BTCF0:USTF0",1728264546660,0.11655163,63918.0,63917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728264547055,0.17131163,63918.0,63917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728264547855,0.17131163,63918.0,63917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728264548359,0.17131163,63918.0,63917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264548865,0.17131163,63918.0,63917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728264550357,0.06853086,63918.0,63917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728264550562,0.06853086,63918.0,63917.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1728264550957,0.06853086,63918.0,63917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728264552069,0.06853086,63918.0,63917.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1728264552666,0.06853086,63918.0,63917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728264553368,0.06853086,63918.0,63916.0,0.02759384]
["bitfinex-derivatives","BTCF0:USTF0",1728264553369,0.12329086,63918.0,63916.0,0.02759384]
["bitfinex-derivatives","BTCF0:USTF0",1728264553665,0.12329186,63917.0,63910.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1728264553872,0.06853086,63916.0,63910.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1728264554072,0.06853086,63916.0,63910.0,0.08311019]
["bitfinex-derivatives","BTCF0:USTF0",1728264554261,0.0745,63915.0,63910.0,0.02834419]
["bitfinex-derivatives","BTCF0:USTF0",1728264554457,0.0745,63915.0,63907.0,0.00234655]
["bitfinex-derivatives","BTCF0:USTF0",1728264554458,0.5208,63911.0,63907.0,0.00234655]
["bitfinex-derivatives","BTCF0:USTF0",1728264554763,0.5208,63911.0,63896.0,0.02777167]
["bitfinex-derivatives","BTCF0:USTF0",1728264554764,0.054771,63905.0,63896.0,0.02777167]
["bitfinex-derivatives","BTCF0:USTF0",1728264554960,0.054771,63905.0,63895.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728264554961,0.16,63901.0,63895.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1728264555269,0.10472435,63900.0,63895.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1728264555469,0.10472435,63900.0,63895.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728264555470,0.03022435,63899.0,63895.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728264555665,0.03022435,63899.0,63896.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728264555862,0.16,63898.0,63895.0,0.02809578]
["bitfinex-derivatives","BTCF0:USTF0",1728264556167,0.03022435,63897.0,63895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728264556560,0.03022435,63897.0,63895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728264557266,0.03022435,63897.0,63895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728264557476,0.03022435,63897.0,63895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728264557769,0.054782,63893.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264558073,0.3608,63896.0,63886.0,0.53047424]
["bitfinex-derivatives","BTCF0:USTF0",1728264558264,0.3608,63896.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264558265,0.05478,63894.0,63893.0,0.09216348]
["bitfinex-derivatives","BTCF0:USTF0",1728264558461,0.05478,63894.0,63893.0,0.09105489]
["bitfinex-derivatives","BTCF0:USTF0",1728264559160,0.62952,63894.0,63885.0,0.3961297]
["bitfinex-derivatives","BTCF0:USTF0",1728264559364,0.16,63887.0,63885.0,0.0353297]
["bitfinex-derivatives","BTCF0:USTF0",1728264559563,0.4384,63886.0,63885.0,0.11206335]
["bitfinex-derivatives","BTCF0:USTF0",1728264559869,0.3608,63886.0,63885.0,0.0283297]
["bitfinex-derivatives","BTCF0:USTF0",1728264560185,0.28247599,63886.0,63885.0,0.19315734]
["bitfinex-derivatives","BTCF0:USTF0",1728264560672,0.28247599,63886.0,63885.0,0.19415734]
["bitfinex-derivatives","BTCF0:USTF0",1728264562064,0.28347599,63886.0,63885.0,0.19415734]
["bitfinex-derivatives","BTCF0:USTF0",1728264562366,0.28347599,63886.0,63885.0,0.13936934]
["bitfinex-derivatives","BTCF0:USTF0",1728264562566,0.33826299,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264562968,0.054788,63885.0,63883.0,0.03012549]
["bitfinex-derivatives","BTCF0:USTF0",1728264563165,0.128188,63885.0,63883.0,0.03012549]
["bitfinex-derivatives","BTCF0:USTF0",1728264564275,0.054789,63884.0,63883.0,0.03012549]
["bitfinex-derivatives","BTCF0:USTF0",1728264564479,0.129389,63884.0,63883.0,0.03012549]
["bitfinex-derivatives","BTCF0:USTF0",1728264564677,0.0746,63884.0,63880.0,0.07658991]
["bitfinex-derivatives","BTCF0:USTF0",1728264564881,0.054792,63881.0,63878.0,0.07658991]
["bitfinex-derivatives","BTCF0:USTF0",1728264565179,0.16,63882.0,63877.0,0.07658991]
["bitfinex-derivatives","BTCF0:USTF0",1728264565180,0.054793,63879.0,63877.0,0.07658991]
["bitfinex-derivatives","BTCF0:USTF0",1728264565367,0.054794,63878.0,63876.0,0.10409273]
["bitfinex-derivatives","BTCF0:USTF0",1728264565571,0.3608,63877.0,63876.0,0.07658991]
["bitfinex-derivatives","BTCF0:USTF0",1728264565780,0.3608,63877.0,63869.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264565781,0.3608,63877.0,63874.0,0.07658991]
["bitfinex-derivatives","BTCF0:USTF0",1728264565975,0.054797,63876.0,63874.0,0.07658991]
["bitfinex-derivatives","BTCF0:USTF0",1728264566180,0.054797,63876.0,63875.0,0.06123892]
["bitfinex-derivatives","BTCF0:USTF0",1728264567178,0.054797,63876.0,63871.0,0.13138991]
["bitfinex-derivatives","BTCF0:USTF0",1728264567179,0.3608,63877.0,63874.0,0.06123892]
["bitfinex-derivatives","BTCF0:USTF0",1728264567379,0.3608,63877.0,63875.0,0.06123892]
["bitfinex-derivatives","BTCF0:USTF0",1728264567585,0.001,63876.0,63875.0,0.07323892]
["bitfinex-derivatives","BTCF0:USTF0",1728264568174,0.001,63876.0,63875.0,0.07123892]
["bitfinex-derivatives","BTCF0:USTF0",1728264570173,0.002,63876.0,63875.0,0.08323892]
["bitfinex-derivatives","BTCF0:USTF0",1728264571189,0.002,63876.0,63875.0,0.13803592]
["bitfinex-derivatives","BTCF0:USTF0",1728264571579,0.002,63876.0,63875.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728264571779,0.002,63876.0,63875.0,0.13792598]
["bitfinex-derivatives","BTCF0:USTF0",1728264572187,0.002,63876.0,63875.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728264573283,0.30796671,63877.0,63875.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728264573593,0.30796671,63877.0,63876.0,0.06110234]
["bitfinex-derivatives","BTCF0:USTF0",1728264574179,0.22963529,63877.0,63876.0,0.06109577]
["bitfinex-derivatives","BTCF0:USTF0",1728264574375,0.22963529,63877.0,63876.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1728264574682,0.23063529,63877.0,63876.0,0.224796]
["bitfinex-derivatives","BTCF0:USTF0",1728264574875,0.23163529,63877.0,63876.0,0.33967346]
["bitfinex-derivatives","BTCF0:USTF0",1728264575379,0.1467,63885.0,63876.0,0.33967346]
["bitfinex-derivatives","BTCF0:USTF0",1728264575380,0.0734,63885.0,63884.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728264576281,0.36314818,63890.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728264577694,0.36314818,63890.0,63889.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1728264578093,0.31615857,63890.0,63889.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1728264578594,0.31615857,63890.0,63889.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1728264580176,0.31615857,63890.0,63889.0,0.1341193]
["bitfinex-derivatives","BTCF0:USTF0",1728264580385,0.31615857,63890.0,63889.0,0.24794406]
["bitfinex-derivatives","BTCF0:USTF0",1728264580585,0.31615857,63890.0,63889.0,0.1341193]
["bitfinex-derivatives","BTCF0:USTF0",1728264581289,0.31715857,63890.0,63889.0,0.17062564]
["bitfinex-derivatives","BTCF0:USTF0",1728264581485,0.31715857,63890.0,63889.0,0.16862564]
["bitfinex-derivatives","BTCF0:USTF0",1728264583493,0.31715857,63890.0,63889.0,0.26057687]
["bitfinex-derivatives","BTCF0:USTF0",1728264584288,0.31715857,63890.0,63889.0,0.30468979]
["bitfinex-derivatives","BTCF0:USTF0",1728264586992,0.001,63890.0,63889.0,0.30468979]
["bitfinex-derivatives","BTCF0:USTF0",1728264588195,0.08045986,63895.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728264588400,0.03023317,63894.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728264588601,0.03023317,63894.0,63884.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264588602,0.03023317,63893.0,63884.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264588793,0.054784,63890.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728264589296,0.384784,63890.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728264589901,0.054784,63890.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728264590402,0.054784,63890.0,63886.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728264590697,0.16,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264590898,0.16,63887.0,63886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728264591502,0.24502186,63887.0,63886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728264592097,0.24502186,63887.0,63886.0,0.03363708]
["bitfinex-derivatives","BTCF0:USTF0",1728264592294,0.24502186,63887.0,63886.0,0.03463708]
["bitfinex-derivatives","BTCF0:USTF0",1728264594106,0.24502186,63887.0,63877.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264594107,2.07455409,63887.0,63877.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264594295,0.16,63878.0,63877.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1728264594495,0.16,63882.0,63878.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728264594694,0.03023943,63881.0,63878.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728264594894,0.3142,63886.0,63878.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728264595102,0.3142,63886.0,63880.0,0.09208093]
["bitfinex-derivatives","BTCF0:USTF0",1728264595103,0.128291,63882.0,63880.0,0.09208093]
["bitfinex-derivatives","BTCF0:USTF0",1728264595298,0.128291,63882.0,63881.0,0.11430791]
["bitfinex-derivatives","BTCF0:USTF0",1728264595606,0.0735,63882.0,63881.0,0.11430791]
["bitfinex-derivatives","BTCF0:USTF0",1728264595791,0.0735,63882.0,63881.0,0.16909991]
["bitfinex-derivatives","BTCF0:USTF0",1728264596303,0.0745,63882.0,63881.0,0.16909991]
["bitfinex-derivatives","BTCF0:USTF0",1728264596507,0.0745,63882.0,63881.0,0.26118084]
["bitfinex-derivatives","BTCF0:USTF0",1728264597998,0.0755,63882.0,63881.0,0.17409991]
["bitfinex-derivatives","BTCF0:USTF0",1728264598309,0.02850433,63882.0,63881.0,0.30981499]
["bitfinex-derivatives","BTCF0:USTF0",1728264598510,0.02850433,63882.0,63881.0,0.17385558]
["bitfinex-derivatives","BTCF0:USTF0",1728264599198,0.02850433,63882.0,63881.0,0.18085558]
["bitfinex-derivatives","BTCF0:USTF0",1728264600809,0.02850433,63882.0,63881.0,0.20925841]
["bitfinex-derivatives","BTCF0:USTF0",1728264601400,0.02850433,63882.0,63881.0,0.34491763]
["bitfinex-derivatives","BTCF0:USTF0",1728264603223,0.11503852,63886.0,63883.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728264603516,0.11503852,63886.0,63881.0,0.04040283]
["bitfinex-derivatives","BTCF0:USTF0",1728264603517,0.03023609,63885.0,63884.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728264605219,0.03023609,63885.0,63884.0,0.219789]
["bitfinex-derivatives","BTCF0:USTF0",1728264606425,0.03023609,63885.0,63884.0,0.223789]
["bitfinex-derivatives","BTCF0:USTF0",1728264606629,0.00234826,63891.0,63890.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1728264606822,0.00234826,63891.0,63890.0,0.214784]
["bitfinex-derivatives","BTCF0:USTF0",1728264607516,0.00234826,63891.0,63890.0,0.575584]
["bitfinex-derivatives","BTCF0:USTF0",1728264607712,0.3608,63900.0,63899.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728264607923,0.39912421,63900.0,63899.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728264608327,0.15995005,63909.0,63908.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728264608328,0.0036,63909.0,63908.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728264608518,0.3608,63912.0,63908.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728264608717,0.16,63909.0,63900.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264608916,0.33,63911.0,63896.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264608917,0.054775,63900.0,63896.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264609128,0.16,63897.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728264609521,0.16,63897.0,63895.0,0.03013686]
["bitfinex-derivatives","BTCF0:USTF0",1728264609723,0.209776,63899.0,63895.0,0.00234752]
["bitfinex-derivatives","BTCF0:USTF0",1728264610127,0.155,63899.0,63898.0,0.04611845]
["bitfinex-derivatives","BTCF0:USTF0",1728264610328,0.011,63900.0,63898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264610520,0.011,63900.0,63899.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728264610728,0.058368,63908.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728264611029,0.155,63910.0,63902.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264611331,0.155,63910.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728264611537,0.33,63911.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728264611718,0.36164,63912.0,63909.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728264612026,0.3608,63912.0,63909.0,0.04604141]
["bitfinex-derivatives","BTCF0:USTF0",1728264612230,0.054766,63911.0,63908.0,0.04604141]
["bitfinex-derivatives","BTCF0:USTF0",1728264612424,0.054766,63911.0,63907.0,0.04604141]
["bitfinex-derivatives","BTCF0:USTF0",1728264612620,0.054766,63911.0,63907.0,0.04804141]
["bitfinex-derivatives","BTCF0:USTF0",1728264613136,0.054767,63910.0,63907.0,0.04804141]
["bitfinex-derivatives","BTCF0:USTF0",1728264613317,0.054767,63910.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264613721,0.6916,63912.0,63907.0,0.03156941]
["bitfinex-derivatives","BTCF0:USTF0",1728264613920,0.3608,63912.0,63907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728264614219,0.3608,63912.0,63907.0,0.04804141]
["bitfinex-derivatives","BTCF0:USTF0",1728264614220,0.003,63910.0,63907.0,0.04804141]
["bitfinex-derivatives","BTCF0:USTF0",1728264614426,0.003,63910.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264614736,0.003,63910.0,63908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728264614929,0.001,63911.0,63908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728264615322,0.001,63911.0,63910.0,0.214767]
["bitfinex-derivatives","BTCF0:USTF0",1728264615725,0.001,63911.0,63910.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728264615930,0.001,63911.0,63908.0,0.05404141]
["bitfinex-derivatives","BTCF0:USTF0",1728264616140,0.003,63912.0,63907.0,0.04604141]
["bitfinex-derivatives","BTCF0:USTF0",1728264616431,0.00234731,63914.0,63907.0,0.04704141]
["bitfinex-derivatives","BTCF0:USTF0",1728264616432,0.054764,63913.0,63907.0,0.04704141]
["bitfinex-derivatives","BTCF0:USTF0",1728264616833,0.054764,63913.0,63908.0,0.04604141]
["bitfinex-derivatives","BTCF0:USTF0",1728264617138,0.001,63911.0,63908.0,0.05204141]
["bitfinex-derivatives","BTCF0:USTF0",1728264617330,0.001,63911.0,63908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728264617633,0.00234731,63914.0,63907.0,0.10481041]
["bitfinex-derivatives","BTCF0:USTF0",1728264618131,0.00234731,63914.0,63907.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1728264618332,0.00234731,63914.0,63908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728264619126,0.00234731,63914.0,63907.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1728264619127,0.00234731,63914.0,63907.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1728264619426,0.00234731,63914.0,63908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728264619626,0.05711031,63914.0,63908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728264619831,0.05711031,63914.0,63907.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1728264620030,0.05711031,63914.0,63908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728264620731,0.3608,63912.0,63908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728264620931,0.3608,63912.0,63907.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1728264621142,0.3608,63912.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264621533,0.3608,63912.0,63908.0,0.056768]
["bitfinex-derivatives","BTCF0:USTF0",1728264621836,0.3608,63912.0,63908.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728264622032,0.3608,63912.0,63908.0,0.056768]
["bitfinex-derivatives","BTCF0:USTF0",1728264622233,0.3608,63912.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264622626,0.3608,63912.0,63911.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1728264623032,0.00234731,63914.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728264623236,0.00234731,63914.0,63913.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1728264624126,0.41636,63919.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728264624328,0.054761,63918.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728264624722,0.41636,63919.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728264624935,0.41556,63919.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728264625131,0.41556,63919.0,63910.0,0.14791397]
["bitfinex-derivatives","BTCF0:USTF0",1728264625132,0.17194128,63915.0,63910.0,0.14791397]
["bitfinex-derivatives","BTCF0:USTF0",1728264625330,0.11655755,63914.0,63913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264625634,0.2103483,63918.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728264625829,0.11655769,63917.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728264626137,0.11655769,63916.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728264626335,0.11655769,63915.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728264626531,0.03022165,63915.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728264627126,0.11655769,63915.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728264627436,0.03022165,63915.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728264627624,0.03022165,63915.0,63914.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1728264628240,0.03705236,63916.0,63915.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1728264628536,0.17194128,63922.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728264628739,0.15560886,63922.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728264629046,0.17194128,63925.0,63920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264629047,0.15560886,63925.0,63924.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1728264629335,0.15559487,63925.0,63924.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264629842,0.15559487,63925.0,63924.0,0.214755]
["bitfinex-derivatives","BTCF0:USTF0",1728264630338,0.17194128,63930.0,63924.0,0.214755]
["bitfinex-derivatives","BTCF0:USTF0",1728264630339,0.17554128,63933.0,63924.0,0.45938747]
["bitfinex-derivatives","BTCF0:USTF0",1728264630532,0.17194128,63933.0,63932.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728264630728,0.05609802,63933.0,63932.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728264630939,0.05609802,63935.0,63932.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728264631135,0.13569802,63936.0,63932.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728264631329,0.05609802,63936.0,63932.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728264631527,0.17106579,63933.0,63932.0,0.214748]
["bitfinex-derivatives","BTCF0:USTF0",1728264631735,0.17106579,63934.0,63932.0,0.214748]
["bitfinex-derivatives","BTCF0:USTF0",1728264631927,0.17106579,63933.0,63932.0,0.214748]
["bitfinex-derivatives","BTCF0:USTF0",1728264632133,0.384742,63940.0,63932.0,0.18868849]
["bitfinex-derivatives","BTCF0:USTF0",1728264632332,0.012,63935.0,63932.0,0.19068849]
["bitfinex-derivatives","BTCF0:USTF0",1728264632633,0.012,63935.0,63934.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1728264633839,0.014,63935.0,63934.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1728264634736,0.027,63935.0,63934.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1728264635336,0.027,63935.0,63934.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1728264640345,0.14351705,63935.0,63929.0,0.03075545]
["bitfinex-derivatives","BTCF0:USTF0",1728264640543,0.027,63935.0,63934.0,0.214746]
["bitfinex-derivatives","BTCF0:USTF0",1728264640849,0.14351707,63935.0,63934.0,0.214746]
["bitfinex-derivatives","BTCF0:USTF0",1728264641545,0.14251707,63935.0,63934.0,0.214746]
["bitfinex-derivatives","BTCF0:USTF0",1728264642051,0.14051707,63935.0,63934.0,0.214746]
["bitfinex-derivatives","BTCF0:USTF0",1728264642745,0.14251707,63935.0,63934.0,0.215746]
["bitfinex-derivatives","BTCF0:USTF0",1728264643536,0.13051707,63935.0,63934.0,0.215746]
["bitfinex-derivatives","BTCF0:USTF0",1728264643737,0.14451707,63935.0,63934.0,0.216746]
["bitfinex-derivatives","BTCF0:USTF0",1728264644143,0.50531707,63935.0,63924.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264644346,0.214753,63926.0,63924.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264644549,0.214753,63926.0,63924.0,0.0282773]
["bitfinex-derivatives","BTCF0:USTF0",1728264644550,0.3337329,63925.0,63924.0,0.0282773]
["bitfinex-derivatives","BTCF0:USTF0",1728264644844,0.7431329,63925.0,63920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264645039,0.1726329,63924.0,63920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264645237,0.11653806,63923.0,63920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264645439,0.11653806,63922.0,63920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264645641,0.11653806,63921.0,63920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264646152,0.11653806,63921.0,63920.0,0.214758]
["bitfinex-derivatives","BTCF0:USTF0",1728264647746,0.11953806,63921.0,63920.0,0.214758]
["bitfinex-derivatives","BTCF0:USTF0",1728264648346,0.32846256,63924.0,63920.0,0.214758]
["bitfinex-derivatives","BTCF0:USTF0",1728264648552,0.32766256,63924.0,63922.0,0.04583222]
["bitfinex-derivatives","BTCF0:USTF0",1728264649956,0.33266256,63924.0,63923.0,0.214756]
["bitfinex-derivatives","BTCF0:USTF0",1728264650256,0.008,63924.0,63923.0,0.214756]
["bitfinex-derivatives","BTCF0:USTF0",1728264650849,0.005,63924.0,63923.0,0.214756]
["bitfinex-derivatives","BTCF0:USTF0",1728264651160,0.01,63924.0,63923.0,0.214756]
["bitfinex-derivatives","BTCF0:USTF0",1728264651545,0.011,63924.0,63923.0,0.215756]
["bitfinex-derivatives","BTCF0:USTF0",1728264651849,0.006,63924.0,63923.0,0.215756]
["bitfinex-derivatives","BTCF0:USTF0",1728264652049,0.011,63924.0,63923.0,0.215756]
["bitfinex-derivatives","BTCF0:USTF0",1728264652451,0.011,63924.0,63923.0,0.27724727]
["bitfinex-derivatives","BTCF0:USTF0",1728264652643,0.011,63924.0,63923.0,0.215756]
["bitfinex-derivatives","BTCF0:USTF0",1728264653849,0.011,63924.0,63923.0,0.27724727]
["bitfinex-derivatives","BTCF0:USTF0",1728264655055,0.0036,63932.0,63928.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1728264655254,0.1619,63933.0,63928.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1728264655456,0.1619,63933.0,63923.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1728264655457,0.5208,63929.0,63923.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1728264655758,0.054752,63927.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264657151,0.33,63926.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264657755,0.33,63926.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728264658362,0.336,63926.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264658847,0.336,63926.0,63921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264659048,0.334,63926.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264659448,0.339,63926.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264660062,0.009,63926.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264660257,0.008,63926.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264660853,0.05476,63918.0,63917.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264661068,0.05476,63918.0,63906.0,0.07686409]
["bitfinex-derivatives","BTCF0:USTF0",1728264661069,0.054768,63909.0,63908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264661249,0.054772,63905.0,63904.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264661466,0.384772,63905.0,63904.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264662066,0.16,63914.0,63904.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264662261,0.16,63914.0,63901.0,0.0279196]
["bitfinex-derivatives","BTCF0:USTF0",1728264662262,0.054767,63910.0,63902.0,0.05396133]
["bitfinex-derivatives","BTCF0:USTF0",1728264662470,0.44658175,63909.0,63903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264662660,0.001,63905.0,63904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728264662858,0.03122789,63905.0,63904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728264663260,0.11758175,63905.0,63904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728264663568,0.17235275,63905.0,63904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728264663868,0.17235275,63905.0,63895.0,0.00594752]
["bitfinex-derivatives","BTCF0:USTF0",1728264663869,0.054776,63899.0,63895.0,0.00594752]
["bitfinex-derivatives","BTCF0:USTF0",1728264664169,0.054776,63899.0,63895.0,0.00234752]
["bitfinex-derivatives","BTCF0:USTF0",1728264664170,0.65428175,63898.0,63895.0,0.00234752]
["bitfinex-derivatives","BTCF0:USTF0",1728264664471,0.11658175,63897.0,63895.0,0.00234752]
["bitfinex-derivatives","BTCF0:USTF0",1728264664664,0.11658175,63896.0,63895.0,0.00234752]
["bitfinex-derivatives","BTCF0:USTF0",1728264664865,0.07826071,63896.0,63895.0,0.05712752]
["bitfinex-derivatives","BTCF0:USTF0",1728264665062,0.20157384,63896.0,63895.0,0.05712752]
["bitfinex-derivatives","BTCF0:USTF0",1728264665569,0.34262951,63896.0,63895.0,0.00234752]
["bitfinex-derivatives","BTCF0:USTF0",1728264665766,0.34262951,63896.0,63895.0,0.00634752]
["bitfinex-derivatives","BTCF0:USTF0",1728264665952,0.22749696,63896.0,63895.0,0.00634752]
["bitfinex-derivatives","BTCF0:USTF0",1728264666157,0.17136075,63896.0,63895.0,0.00634752]
["bitfinex-derivatives","BTCF0:USTF0",1728264666569,0.17136075,63896.0,63895.0,0.06112752]
["bitfinex-derivatives","BTCF0:USTF0",1728264666570,0.11658175,63896.0,63895.0,0.06112752]
["bitfinex-derivatives","BTCF0:USTF0",1728264666764,0.20140667,63896.0,63895.0,0.06612752]
["bitfinex-derivatives","BTCF0:USTF0",1728264666965,0.11658175,63896.0,63895.0,0.06612752]
["bitfinex-derivatives","BTCF0:USTF0",1728264667273,0.06854893,63896.0,63895.0,0.03980703]
["bitfinex-derivatives","BTCF0:USTF0",1728264667455,0.06855163,63896.0,63895.0,0.19980703]
["bitfinex-derivatives","BTCF0:USTF0",1728264667661,0.06855163,63896.0,63895.0,0.09058703]
["bitfinex-derivatives","BTCF0:USTF0",1728264667662,0.06855206,63896.0,63895.0,0.09058703]
["bitfinex-derivatives","BTCF0:USTF0",1728264667863,0.06855206,63896.0,63895.0,0.09158703]
["bitfinex-derivatives","BTCF0:USTF0",1728264668061,0.11658893,63896.0,63895.0,0.09158703]
["bitfinex-derivatives","BTCF0:USTF0",1728264668265,0.07826614,63896.0,63895.0,0.09058703]
["bitfinex-derivatives","BTCF0:USTF0",1728264668456,0.11658893,63898.0,63895.0,0.03880703]
["bitfinex-derivatives","BTCF0:USTF0",1728264668764,0.054774,63902.0,63896.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264668765,0.11658557,63897.0,63896.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264668972,0.24870483,63902.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728264669159,0.25647878,63906.0,63898.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728264669160,0.27219692,63901.0,63898.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728264669356,0.25647878,63906.0,63899.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728264669357,0.11658915,63900.0,63899.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728264669557,0.06855328,63900.0,63899.0,0.214776]
["bitfinex-derivatives","BTCF0:USTF0",1728264670457,0.0853,63906.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728264670766,0.0853,63906.0,63903.0,0.06104579]
["bitfinex-derivatives","BTCF0:USTF0",1728264670969,0.0853,63906.0,63902.0,0.06104579]
["bitfinex-derivatives","BTCF0:USTF0",1728264671168,0.0853,63906.0,63903.0,0.06104579]
["bitfinex-derivatives","BTCF0:USTF0",1728264671371,0.0853,63906.0,63902.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728264671372,0.0853,63906.0,63902.0,0.11581879]
["bitfinex-derivatives","BTCF0:USTF0",1728264671668,0.0883,63906.0,63903.0,0.06104579]
["bitfinex-derivatives","BTCF0:USTF0",1728264671866,0.0883,63906.0,63904.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728264672066,0.16,63905.0,63902.0,0.06104579]
["bitfinex-derivatives","BTCF0:USTF0",1728264672365,0.16,63905.0,63904.0,0.04580752]
["bitfinex-derivatives","BTCF0:USTF0",1728264672556,0.054772,63904.0,63903.0,0.04580752]
["bitfinex-derivatives","BTCF0:USTF0",1728264672762,0.054774,63901.0,63900.0,0.04580752]
["bitfinex-derivatives","BTCF0:USTF0",1728264672962,0.16,63901.0,63900.0,0.04580752]
["bitfinex-derivatives","BTCF0:USTF0",1728264673268,0.054776,63899.0,63898.0,0.04580752]
["bitfinex-derivatives","BTCF0:USTF0",1728264673461,0.16,63901.0,63898.0,0.04580752]
["bitfinex-derivatives","BTCF0:USTF0",1728264673462,0.16,63901.0,63898.0,0.04582668]
["bitfinex-derivatives","BTCF0:USTF0",1728264673772,0.054779,63896.0,63895.0,0.07664793]
["bitfinex-derivatives","BTCF0:USTF0",1728264674270,0.054779,63896.0,63895.0,0.03080703]
["bitfinex-derivatives","BTCF0:USTF0",1728264674578,0.054779,63896.0,63874.0,0.09223691]
["bitfinex-derivatives","BTCF0:USTF0",1728264674579,0.054791,63882.0,63874.0,0.09223691]
["bitfinex-derivatives","BTCF0:USTF0",1728264674865,0.9608,63896.0,63880.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728264674866,0.054787,63887.0,63880.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728264675274,0.1738,63889.0,63880.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728264675467,0.1738,63889.0,63877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264675671,0.1738,63889.0,63881.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1728264675672,0.054787,63887.0,63881.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1728264675874,0.1738,63889.0,63881.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1728264675875,0.001,63882.0,63881.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1728264677862,0.054788,63885.0,63881.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1728264678464,0.001,63882.0,63881.0,0.063791]
["bitfinex-derivatives","BTCF0:USTF0",1728264678669,0.002,63882.0,63881.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1728264679259,0.001,63882.0,63881.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1728264679465,0.055788,63885.0,63881.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1728264679466,0.055788,63885.0,63881.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1728264679669,0.056788,63885.0,63881.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1728264679874,0.001,63882.0,63881.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1728264680267,0.001,63882.0,63881.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1728264680476,0.002,63882.0,63881.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1728264680673,0.002,63882.0,63881.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728264680674,0.056791,63882.0,63881.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728264681277,0.056791,63882.0,63881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728264681278,0.055791,63882.0,63881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728264681467,0.001,63882.0,63881.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728264681978,0.002,63882.0,63881.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728264682568,0.002,63882.0,63881.0,0.04455901]
["bitfinex-derivatives","BTCF0:USTF0",1728264682882,0.056791,63882.0,63881.0,0.04455901]
["bitfinex-derivatives","BTCF0:USTF0",1728264683378,1.126391,63882.0,63881.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728264683564,0.054802,63870.0,63868.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728264684492,0.16,63871.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728264684803,0.33,63881.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728264684804,0.054799,63873.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728264685184,0.001,63870.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728264685486,0.16,63875.0,63869.0,0.17121258]
["bitfinex-derivatives","BTCF0:USTF0",1728264685487,0.10516045,63875.0,63869.0,0.17121258]
["bitfinex-derivatives","BTCF0:USTF0",1728264685787,0.10516045,63875.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728264685984,0.056799,63873.0,63869.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1728264686387,0.054799,63872.0,63869.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1728264686584,0.054799,63872.0,63869.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1728264686889,0.054799,63872.0,63869.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1728264687281,0.054799,63872.0,63870.0,0.11566584]
["bitfinex-derivatives","BTCF0:USTF0",1728264687484,0.054799,63872.0,63871.0,0.11566584]
["bitfinex-derivatives","BTCF0:USTF0",1728264687887,0.25845944,63874.0,63871.0,0.11566584]
["bitfinex-derivatives","BTCF0:USTF0",1728264688092,0.25845944,63874.0,63869.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1728264688093,0.054801,63870.0,63869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728264688292,0.054801,63870.0,63864.0,0.0023489]
["bitfinex-derivatives","BTCF0:USTF0",1728264688293,0.054805,63865.0,63864.0,0.0023489]
["bitfinex-derivatives","BTCF0:USTF0",1728264688499,0.214805,63865.0,63864.0,0.14587787]
["bitfinex-derivatives","BTCF0:USTF0",1728264688690,0.214805,63865.0,63864.0,0.11790042]
["bitfinex-derivatives","BTCF0:USTF0",1728264689692,0.214805,63865.0,63862.0,0.09200086]
["bitfinex-derivatives","BTCF0:USTF0",1728264689693,0.575605,63865.0,63860.0,0.09200086]
["bitfinex-derivatives","BTCF0:USTF0",1728264689900,0.16,63861.0,63855.0,0.09200086]
["bitfinex-derivatives","BTCF0:USTF0",1728264690190,0.16,63856.0,63851.0,0.09200086]
["bitfinex-derivatives","BTCF0:USTF0",1728264690388,0.23281,63860.0,63849.0,0.14681986]
["bitfinex-derivatives","BTCF0:USTF0",1728264690389,0.16,63851.0,63849.0,0.14681986]
["bitfinex-derivatives","BTCF0:USTF0",1728264690590,0.16,63851.0,63850.0,0.09200086]
["bitfinex-derivatives","BTCF0:USTF0",1728264690986,0.16,63851.0,63850.0,0.14681886]
["bitfinex-derivatives","BTCF0:USTF0",1728264691186,0.16,63851.0,63850.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1728264691496,0.16,63851.0,63850.0,0.14681886]
["bitfinex-derivatives","BTCF0:USTF0",1728264691793,0.36272,63865.0,63863.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728264691993,0.36272,63865.0,63864.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1728264691994,0.3618,63865.0,63864.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1728264692893,0.3608,63865.0,63864.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1728264693789,0.3638,63865.0,63864.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1728264694386,0.3688,63865.0,63864.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1728264694791,0.3638,63865.0,63864.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1728264695000,0.3638,63865.0,63864.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1728264695489,0.3608,63865.0,63864.0,0.08843503]
["bitfinex-derivatives","BTCF0:USTF0",1728264696189,0.3608,63865.0,63864.0,0.08543503]
["bitfinex-derivatives","BTCF0:USTF0",1728264696393,0.3608,63865.0,63864.0,0.08843503]
["bitfinex-derivatives","BTCF0:USTF0",1728264698004,0.3608,63865.0,63864.0,0.08443503]
["bitfinex-derivatives","BTCF0:USTF0",1728264698300,0.3608,63865.0,63864.0,0.08743503]
["bitfinex-derivatives","BTCF0:USTF0",1728264698501,0.3608,63865.0,63864.0,0.08843503]
["bitfinex-derivatives","BTCF0:USTF0",1728264698895,0.3608,63865.0,63864.0,0.08543503]
["bitfinex-derivatives","BTCF0:USTF0",1728264699097,0.3608,63865.0,63864.0,0.08743503]
["bitfinex-derivatives","BTCF0:USTF0",1728264700700,0.3608,63865.0,63864.0,0.08843503]
["bitfinex-derivatives","BTCF0:USTF0",1728264701304,0.3608,63866.0,63864.0,0.02962903]
["bitfinex-derivatives","BTCF0:USTF0",1728264701489,0.3608,63866.0,63865.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728264702493,0.19626597,63866.0,63865.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728264703004,0.1414214,63866.0,63865.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1728264703199,0.1414214,63866.0,63865.0,0.19265576]
["bitfinex-derivatives","BTCF0:USTF0",1728264703706,0.1414214,63866.0,63865.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1728264704207,0.5208,63866.0,63864.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1728264704404,0.5208,63866.0,63860.0,0.09231883]
["bitfinex-derivatives","BTCF0:USTF0",1728264704405,0.054809,63861.0,63860.0,0.09231883]
["bitfinex-derivatives","BTCF0:USTF0",1728264704702,0.054815,63855.0,63852.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728264704901,0.49,63854.0,63853.0,0.24855943]
["bitfinex-derivatives","BTCF0:USTF0",1728264705603,0.49,63854.0,63852.0,0.0825731]
["bitfinex-derivatives","BTCF0:USTF0",1728264705604,1.32064,63854.0,63844.0,0.06077263]
["bitfinex-derivatives","BTCF0:USTF0",1728264705790,0.16,63847.0,63845.0,0.13528174]
["bitfinex-derivatives","BTCF0:USTF0",1728264705992,0.16,63847.0,63844.0,0.05717263]
["bitfinex-derivatives","BTCF0:USTF0",1728264705993,0.16,63847.0,63846.0,0.13528174]
["bitfinex-derivatives","BTCF0:USTF0",1728264706692,0.16,63847.0,63844.0,0.08589436]
["bitfinex-derivatives","BTCF0:USTF0",1728264706896,0.054822,63846.0,63845.0,0.13441574]
["bitfinex-derivatives","BTCF0:USTF0",1728264707093,0.054822,63846.0,63845.0,0.0769366]
["bitfinex-derivatives","BTCF0:USTF0",1728264707094,0.230422,63846.0,63845.0,0.0769366]
["bitfinex-derivatives","BTCF0:USTF0",1728264707301,1.24548,63846.0,63843.0,0.0769366]
["bitfinex-derivatives","BTCF0:USTF0",1728264707505,0.0882,63845.0,63838.0,0.0769366]
["bitfinex-derivatives","BTCF0:USTF0",1728264707713,0.0882,63845.0,63843.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728264708210,0.16,63844.0,63839.0,0.0769366]
["bitfinex-derivatives","BTCF0:USTF0",1728264708410,0.0882,63845.0,63835.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1728264708411,0.16,63840.0,63838.0,0.0769366]
["bitfinex-derivatives","BTCF0:USTF0",1728264708702,0.16,63840.0,63837.0,0.0769366]
["bitfinex-derivatives","BTCF0:USTF0",1728264709297,0.214827,63840.0,63836.0,0.0769366]
["bitfinex-derivatives","BTCF0:USTF0",1728264710312,0.214827,63840.0,63834.0,0.38374053]
["bitfinex-derivatives","BTCF0:USTF0",1728264710313,0.214827,63840.0,63835.0,0.0769366]
["bitfinex-derivatives","BTCF0:USTF0",1728264710603,0.16,63836.0,63834.0,0.09983084]
["bitfinex-derivatives","BTCF0:USTF0",1728264710806,0.054831,63835.0,63834.0,0.02294053]
["bitfinex-derivatives","BTCF0:USTF0",1728264711113,0.054831,63835.0,63827.0,0.144637]
["bitfinex-derivatives","BTCF0:USTF0",1728264711114,0.16,63836.0,63830.0,0.07689031]
["bitfinex-derivatives","BTCF0:USTF0",1728264711302,0.16,63836.0,63827.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1728264711303,0.054834,63832.0,63828.0,0.07689031]
["bitfinex-derivatives","BTCF0:USTF0",1728264712003,0.3608,63837.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728264712807,0.001,63836.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728264713993,0.002,63836.0,63835.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1728264714608,0.001,63836.0,63835.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1728264715609,0.001,63836.0,63835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728264715610,0.05583,63836.0,63835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728264715815,0.05583,63836.0,63835.0,0.03297254]
["bitfinex-derivatives","BTCF0:USTF0",1728264716017,0.05583,63836.0,63835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728264718200,0.001,63836.0,63835.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1728264720514,0.0036,63845.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728264720707,0.00595015,63853.0,63850.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728264720901,0.00235015,63853.0,63852.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728264722406,0.3608,63855.0,63848.0,0.07679902]
["bitfinex-derivatives","BTCF0:USTF0",1728264722407,0.31612849,63855.0,63848.0,0.07679902]
["bitfinex-derivatives","BTCF0:USTF0",1728264722714,0.33088,63856.0,63849.0,0.23679902]
["bitfinex-derivatives","BTCF0:USTF0",1728264722911,0.0036,63861.0,63853.0,0.23679902]
["bitfinex-derivatives","BTCF0:USTF0",1728264723208,0.23118644,63863.0,63858.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1728264723400,0.49,63862.0,63858.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1728264724003,0.089,63865.0,63857.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264724217,0.0891,63867.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728264724218,0.0036,63867.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728264724414,0.0109,63871.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728264724415,0.054801,63871.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728264724599,0.00234942,63874.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728264724600,0.33,63870.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728264724909,0.33,63870.0,63862.0,0.08039902]
["bitfinex-derivatives","BTCF0:USTF0",1728264725114,0.054802,63869.0,63867.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728264726508,0.33,63870.0,63868.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728264726715,0.33,63870.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728264727308,0.054799,63873.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728264727620,0.014,63871.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728264728110,0.026,63870.0,63869.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1728264728617,0.012,63870.0,63869.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1728264728813,0.007,63871.0,63869.0,0.056802]
["bitfinex-derivatives","BTCF0:USTF0",1728264730115,0.007,63871.0,63869.0,0.07902896]
["bitfinex-derivatives","BTCF0:USTF0",1728264730614,0.007,63870.0,63869.0,0.07902896]
["bitfinex-derivatives","BTCF0:USTF0",1728264730914,0.015,63870.0,63869.0,0.07902896]
["bitfinex-derivatives","BTCF0:USTF0",1728264731216,0.008,63870.0,63869.0,0.07802896]
["bitfinex-derivatives","BTCF0:USTF0",1728264731415,0.007,63871.0,63869.0,0.07802896]
["bitfinex-derivatives","BTCF0:USTF0",1728264731619,0.015,63871.0,63869.0,0.07902896]
["bitfinex-derivatives","BTCF0:USTF0",1728264732113,0.49088,63872.0,63869.0,0.07702896]
["bitfinex-derivatives","BTCF0:USTF0",1728264732302,0.015,63870.0,63869.0,0.07902896]
["bitfinex-derivatives","BTCF0:USTF0",1728264732912,0.007,63870.0,63869.0,0.07902896]
["bitfinex-derivatives","BTCF0:USTF0",1728264733904,0.008,63871.0,63869.0,0.07802896]
["bitfinex-derivatives","BTCF0:USTF0",1728264734105,0.015,63871.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728264734300,0.007,63871.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728264734705,0.00234942,63874.0,63869.0,0.02322696]
["bitfinex-derivatives","BTCF0:USTF0",1728264734910,0.007,63870.0,63869.0,0.07802896]
["bitfinex-derivatives","BTCF0:USTF0",1728264735211,0.007,63870.0,63869.0,0.07902896]
["bitfinex-derivatives","BTCF0:USTF0",1728264735615,0.008,63871.0,63869.0,0.02322696]
["bitfinex-derivatives","BTCF0:USTF0",1728264735914,0.008,63871.0,63870.0,0.215801]
["bitfinex-derivatives","BTCF0:USTF0",1728264735915,0.016,63871.0,63870.0,0.215801]
["bitfinex-derivatives","BTCF0:USTF0",1728264736214,0.016,63871.0,63870.0,0.216801]
["bitfinex-derivatives","BTCF0:USTF0",1728264736215,0.017,63871.0,63870.0,0.216801]
["bitfinex-derivatives","BTCF0:USTF0",1728264737115,0.017,63871.0,63870.0,0.056801]
["bitfinex-derivatives","BTCF0:USTF0",1728264737509,0.009,63871.0,63870.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1728264737707,0.009,63871.0,63869.0,0.02322696]
["bitfinex-derivatives","BTCF0:USTF0",1728264737708,0.00234942,63874.0,63869.0,0.02322696]
["bitfinex-derivatives","BTCF0:USTF0",1728264738008,0.00234942,63874.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728264738803,0.0325911,63874.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728264739302,0.0515911,63874.0,63873.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1728264740514,0.02134942,63874.0,63873.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1728264741417,0.02634942,63874.0,63873.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1728264743113,0.05659063,63874.0,63873.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1728264744417,0.02634942,63874.0,63859.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1728264744717,0.214805,63866.0,63861.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264744912,0.06858019,63865.0,63855.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264745117,0.06858019,63865.0,63858.0,0.38353511]
["bitfinex-derivatives","BTCF0:USTF0",1728264745517,0.16,63861.0,63858.0,0.38353511]
["bitfinex-derivatives","BTCF0:USTF0",1728264745819,0.05481,63859.0,63858.0,0.02273511]
["bitfinex-derivatives","BTCF0:USTF0",1728264746018,0.16,63861.0,63851.0,0.419217]
["bitfinex-derivatives","BTCF0:USTF0",1728264746320,0.05481,63859.0,63858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728264746710,0.38481,63859.0,63858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728264747520,0.38481,63859.0,63858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728264748019,0.49,63859.0,63858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728264748220,0.334,63859.0,63858.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1728264748519,0.3616,63867.0,63858.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1728264748713,0.0036,63870.0,63865.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728264749020,0.16,63867.0,63865.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728264749318,0.16,63867.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728264749527,0.16,63871.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728264751025,0.2148,63871.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728264751317,0.2218,63871.0,63870.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1728264752120,0.2318,63871.0,63870.0,0.07845602]
["bitfinex-derivatives","BTCF0:USTF0",1728264752415,0.177,63871.0,63870.0,0.07845602]
["bitfinex-derivatives","BTCF0:USTF0",1728264752619,0.24558916,63871.0,63870.0,0.07845602]
["bitfinex-derivatives","BTCF0:USTF0",1728264752807,0.08558916,63871.0,63870.0,0.07845602]
["bitfinex-derivatives","BTCF0:USTF0",1728264753217,0.04724563,63871.0,63870.0,0.07845602]
["bitfinex-derivatives","BTCF0:USTF0",1728264754113,0.017,63871.0,63870.0,0.07845602]
["bitfinex-derivatives","BTCF0:USTF0",1728264755120,0.2318,63871.0,63870.0,0.02365502]
["bitfinex-derivatives","BTCF0:USTF0",1728264757632,0.2318,63871.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264757825,0.26204679,63871.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264759726,0.2318,63871.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264761719,0.017,63871.0,63870.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1728264763732,0.177,63871.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264764031,0.2318,63871.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264765520,0.2318,63871.0,63870.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1728264767831,0.2318,63871.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264768029,0.34845706,63871.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264768330,0.67845706,63871.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264771628,0.67845961,63871.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264772025,0.054805,63865.0,63864.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1728264772331,0.12339971,63865.0,63864.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1728264772727,0.054811,63859.0,63857.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1728264772931,0.28866891,63858.0,63857.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1728264773126,0.39964784,63858.0,63857.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1728264773325,0.22763811,63858.0,63857.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1728264773633,0.17282711,63858.0,63857.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1728264773819,0.13448048,63858.0,63857.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1728264774017,0.11665918,63858.0,63857.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1728264774218,0.03124808,63858.0,63857.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1728264774924,0.03124808,63858.0,63857.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1728264774925,0.11765918,63858.0,63857.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1728264776037,0.15638549,63864.0,63857.0,0.12235571]
["bitfinex-derivatives","BTCF0:USTF0",1728264776336,0.15638549,63864.0,63863.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728264776541,0.054807,63863.0,63862.0,0.07722628]
["bitfinex-derivatives","BTCF0:USTF0",1728264776726,0.054808,63862.0,63860.0,0.07722628]
["bitfinex-derivatives","BTCF0:USTF0",1728264777038,0.16,63863.0,63860.0,0.07722628]
["bitfinex-derivatives","BTCF0:USTF0",1728264777232,0.054809,63861.0,63860.0,0.07722628]
["bitfinex-derivatives","BTCF0:USTF0",1728264777747,0.054809,63861.0,63860.0,0.18978296]
["bitfinex-derivatives","BTCF0:USTF0",1728264777941,0.054809,63861.0,63860.0,0.11255668]
["bitfinex-derivatives","BTCF0:USTF0",1728264778121,0.054809,63861.0,63860.0,0.07730504]
["bitfinex-derivatives","BTCF0:USTF0",1728264778322,0.16,63863.0,63859.0,0.07730504]
["bitfinex-derivatives","BTCF0:USTF0",1728264778530,0.29951,63860.0,63859.0,0.07730504]
["bitfinex-derivatives","BTCF0:USTF0",1728264778731,0.29951,63860.0,63857.0,0.08230504]
["bitfinex-derivatives","BTCF0:USTF0",1728264778732,0.054811,63858.0,63857.0,0.08230504]
["bitfinex-derivatives","BTCF0:USTF0",1728264778934,0.054812,63857.0,63856.0,0.09934123]
["bitfinex-derivatives","BTCF0:USTF0",1728264779130,0.054812,63857.0,63856.0,0.19001139]
["bitfinex-derivatives","BTCF0:USTF0",1728264779329,0.054812,63857.0,63856.0,0.07730504]
["bitfinex-derivatives","BTCF0:USTF0",1728264779823,0.054812,63857.0,63856.0,0.24483288]
["bitfinex-derivatives","BTCF0:USTF0",1728264780621,0.055812,63857.0,63856.0,0.25183288]
["bitfinex-derivatives","BTCF0:USTF0",1728264780825,0.001,63857.0,63856.0,0.17454459]
["bitfinex-derivatives","BTCF0:USTF0",1728264781240,0.001,63857.0,63856.0,0.35907168]
["bitfinex-derivatives","BTCF0:USTF0",1728264781241,0.002,63857.0,63856.0,0.35907168]
["bitfinex-derivatives","BTCF0:USTF0",1728264782144,0.002,63857.0,63856.0,0.27067168]
["bitfinex-derivatives","BTCF0:USTF0",1728264782333,0.002,63857.0,63856.0,0.17854459]
["bitfinex-derivatives","BTCF0:USTF0",1728264782838,0.056812,63857.0,63856.0,0.17854459]
["bitfinex-derivatives","BTCF0:USTF0",1728264783133,0.16,63859.0,63856.0,0.27134063]
["bitfinex-derivatives","BTCF0:USTF0",1728264783339,0.054811,63858.0,63857.0,0.11273159]
["bitfinex-derivatives","BTCF0:USTF0",1728264784742,0.054811,63858.0,63857.0,0.11232659]
["bitfinex-derivatives","BTCF0:USTF0",1728264785137,0.054811,63858.0,63857.0,0.11632659]
["bitfinex-derivatives","BTCF0:USTF0",1728264786333,0.055811,63858.0,63857.0,0.12232659]
["bitfinex-derivatives","BTCF0:USTF0",1728264789640,0.055811,63858.0,63857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728264789851,0.055811,63858.0,63857.0,0.12241809]
["bitfinex-derivatives","BTCF0:USTF0",1728264791041,0.055811,63858.0,63857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728264791042,0.17248771,63858.0,63857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728264791545,0.17248771,63858.0,63855.0,0.02240158]
["bitfinex-derivatives","BTCF0:USTF0",1728264791546,0.054815,63854.0,63853.0,0.05716407]
["bitfinex-derivatives","BTCF0:USTF0",1728264791737,0.08506751,63854.0,63853.0,0.05716407]
["bitfinex-derivatives","BTCF0:USTF0",1728264791937,0.13313946,63854.0,63853.0,0.05716407]
["bitfinex-derivatives","BTCF0:USTF0",1728264792146,0.17149171,63854.0,63853.0,0.05716407]
["bitfinex-derivatives","BTCF0:USTF0",1728264792844,0.17249171,63854.0,63853.0,0.06716407]
["bitfinex-derivatives","BTCF0:USTF0",1728264793447,0.17249171,63854.0,63853.0,0.08989775]
["bitfinex-derivatives","BTCF0:USTF0",1728264793947,0.53429171,63854.0,63846.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728264794248,0.15640753,63847.0,63846.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728264794434,0.17203704,63851.0,63850.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1728264794637,0.14403062,63858.0,63847.0,0.147401]
["bitfinex-derivatives","BTCF0:USTF0",1728264794837,0.45154942,63874.0,63847.0,0.147401]
["bitfinex-derivatives","BTCF0:USTF0",1728264794838,0.0109,63870.0,63857.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264795050,0.36314942,63874.0,63847.0,0.147401]
["bitfinex-derivatives","BTCF0:USTF0",1728264795051,0.00234942,63874.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728264795237,0.05615122,63888.0,63873.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264795444,0.05615122,63888.0,63881.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264795747,0.415585,63889.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728264795748,0.3608,63889.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728264795940,0.0561429,63888.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728264796136,0.0561429,63888.0,63881.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1728264796336,0.054786,63887.0,63875.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1728264796937,0.16,63885.0,63875.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1728264797748,0.05614588,63884.0,63875.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1728264797940,0.16,63885.0,63877.0,0.04640096]
["bitfinex-derivatives","BTCF0:USTF0",1728264798142,0.16,63885.0,63877.0,0.10119596]
["bitfinex-derivatives","BTCF0:USTF0",1728264798648,0.16,63885.0,63877.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1728264799147,0.16,63885.0,63876.0,0.04640096]
["bitfinex-derivatives","BTCF0:USTF0",1728264799348,0.16,63885.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264799744,0.3608,63889.0,63882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264800054,0.3608,63889.0,63887.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728264800244,0.3608,63889.0,63882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264800245,0.3608,63889.0,63886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264800444,0.3608,63889.0,63888.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728264800648,0.3216393,63889.0,63888.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728264801054,0.3608,63897.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728264801440,0.3608,63897.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728264801645,0.3608,63897.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728264802351,0.3608,63897.0,63896.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728264803149,0.0864,63900.0,63896.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728264803852,0.00234845,63902.0,63898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264804047,0.17625285,63915.0,63898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264804048,0.3608,63916.0,63910.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728264804250,0.0008,63922.0,63915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264804447,0.0008,63922.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264804448,0.054752,63928.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728264804651,0.054753,63927.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728264805558,0.001,63922.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728264805758,0.001,63922.0,63916.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728264806261,0.15550296,63918.0,63916.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728264806554,0.001,63922.0,63916.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728264806555,0.11654999,63917.0,63916.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728264806747,0.03021965,63917.0,63916.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728264807150,0.03021965,63917.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264807353,0.5208,63914.0,63910.0,0.02010382]
["bitfinex-derivatives","BTCF0:USTF0",1728264807547,0.5208,63914.0,63902.0,0.09664689]
["bitfinex-derivatives","BTCF0:USTF0",1728264807548,0.3608,63912.0,63902.0,0.00234689]
["bitfinex-derivatives","BTCF0:USTF0",1728264807769,0.16,63907.0,63902.0,0.00234689]
["bitfinex-derivatives","BTCF0:USTF0",1728264807956,0.1726626,63906.0,63902.0,0.00234689]
["bitfinex-derivatives","BTCF0:USTF0",1728264808148,0.1726626,63905.0,63902.0,0.00234689]
["bitfinex-derivatives","BTCF0:USTF0",1728264808348,0.1726626,63904.0,63902.0,0.00234689]
["bitfinex-derivatives","BTCF0:USTF0",1728264808649,0.1726626,63903.0,63902.0,0.02493283]
["bitfinex-derivatives","BTCF0:USTF0",1728264808855,0.1726626,63903.0,63902.0,0.00234689]
["bitfinex-derivatives","BTCF0:USTF0",1728264808856,0.11654999,63903.0,63902.0,0.00234689]
["bitfinex-derivatives","BTCF0:USTF0",1728264809154,0.11654999,63903.0,63902.0,0.00934689]
["bitfinex-derivatives","BTCF0:USTF0",1728264810953,0.11654999,63903.0,63902.0,0.00234689]
["bitfinex-derivatives","BTCF0:USTF0",1728264811654,0.11654999,63903.0,63902.0,0.05712089]
["bitfinex-derivatives","BTCF0:USTF0",1728264811960,0.11954999,63903.0,63902.0,0.05712089]
["bitfinex-derivatives","BTCF0:USTF0",1728264812455,0.11954999,63903.0,63902.0,0.06112089]
["bitfinex-derivatives","BTCF0:USTF0",1728264813042,0.17028903,63906.0,63902.0,0.06112089]
["bitfinex-derivatives","BTCF0:USTF0",1728264813262,0.054772,63904.0,63902.0,0.00634689]
["bitfinex-derivatives","BTCF0:USTF0",1728264813648,0.001,63903.0,63902.0,0.06112089]
["bitfinex-derivatives","BTCF0:USTF0",1728264813856,0.001,63903.0,63902.0,0.05712089]
["bitfinex-derivatives","BTCF0:USTF0",1728264814064,0.17028903,63906.0,63902.0,0.05712089]
["bitfinex-derivatives","BTCF0:USTF0",1728264814065,0.17028903,63906.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728264814249,0.16778728,63906.0,63905.0,0.214771]
["bitfinex-derivatives","BTCF0:USTF0",1728264814453,0.16778728,63906.0,63905.0,1.284211]
["bitfinex-derivatives","BTCF0:USTF0",1728264814757,0.054759,63919.0,63905.0,1.284211]
["bitfinex-derivatives","BTCF0:USTF0",1728264814961,0.054759,63919.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728264815854,0.09,63922.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728264816050,0.054763,63915.0,63909.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728264816261,0.054766,63912.0,63907.0,0.04585086]
["bitfinex-derivatives","BTCF0:USTF0",1728264816445,0.054766,63912.0,63907.0,0.10061986]
["bitfinex-derivatives","BTCF0:USTF0",1728264816952,0.054766,63911.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728264817152,0.16,63911.0,63906.0,0.04585086]
["bitfinex-derivatives","BTCF0:USTF0",1728264817451,0.054768,63909.0,63906.0,0.04585086]
["bitfinex-derivatives","BTCF0:USTF0",1728264817655,0.054768,63909.0,63907.0,0.04585086]
["bitfinex-derivatives","BTCF0:USTF0",1728264818052,0.054768,63909.0,63906.0,0.04585086]
["bitfinex-derivatives","BTCF0:USTF0",1728264818363,0.054768,63908.0,63904.0,0.11590548]
["bitfinex-derivatives","BTCF0:USTF0",1728264818666,0.054769,63907.0,63906.0,0.04590033]
["bitfinex-derivatives","BTCF0:USTF0",1728264819360,0.054769,63907.0,63904.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728264820264,0.054769,63907.0,63906.0,0.04592359]
["bitfinex-derivatives","BTCF0:USTF0",1728264820564,0.054769,63907.0,63905.0,0.06113448]
["bitfinex-derivatives","BTCF0:USTF0",1728264820759,0.056769,63907.0,63905.0,0.06113448]
["bitfinex-derivatives","BTCF0:USTF0",1728264821064,0.056769,63907.0,63904.0,0.06113448]
["bitfinex-derivatives","BTCF0:USTF0",1728264821264,0.054769,63907.0,63904.0,0.06113448]
["bitfinex-derivatives","BTCF0:USTF0",1728264821467,0.060769,63907.0,63906.0,0.06230973]
["bitfinex-derivatives","BTCF0:USTF0",1728264821652,0.062769,63907.0,63906.0,0.06230973]
["bitfinex-derivatives","BTCF0:USTF0",1728264821852,0.056769,63907.0,63906.0,0.06130973]
["bitfinex-derivatives","BTCF0:USTF0",1728264822157,0.423569,63907.0,63906.0,0.06130973]
["bitfinex-derivatives","BTCF0:USTF0",1728264822359,0.421569,63907.0,63905.0,0.07830264]
["bitfinex-derivatives","BTCF0:USTF0",1728264822554,0.3668,63907.0,63905.0,0.13307364]
["bitfinex-derivatives","BTCF0:USTF0",1728264822950,0.3668,63907.0,63905.0,0.07830264]
["bitfinex-derivatives","BTCF0:USTF0",1728264823157,0.21477,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264823362,0.29947,63906.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264823564,0.054774,63901.0,63900.0,0.07730264]
["bitfinex-derivatives","BTCF0:USTF0",1728264823759,0.054774,63901.0,63897.0,0.07730264]
["bitfinex-derivatives","BTCF0:USTF0",1728264823760,0.5208,63901.0,63897.0,0.07730264]
["bitfinex-derivatives","BTCF0:USTF0",1728264824066,0.5208,63901.0,63895.0,0.07730264]
["bitfinex-derivatives","BTCF0:USTF0",1728264824067,0.33,63900.0,63895.0,0.07730264]
["bitfinex-derivatives","BTCF0:USTF0",1728264824270,0.33,63900.0,63899.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728264824454,0.33,63900.0,63899.0,0.2471101]
["bitfinex-derivatives","BTCF0:USTF0",1728264825359,0.33,63900.0,63899.0,0.16980746]
["bitfinex-derivatives","BTCF0:USTF0",1728264826568,0.333,63900.0,63899.0,0.16980746]
["bitfinex-derivatives","BTCF0:USTF0",1728264827264,0.3608,63901.0,63899.0,0.27511314]
["bitfinex-derivatives","BTCF0:USTF0",1728264827461,0.3608,63901.0,63900.0,0.30706386]
["bitfinex-derivatives","BTCF0:USTF0",1728264828166,0.3608,63901.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728264829071,0.3618,63901.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728264830871,0.001,63901.0,63900.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1728264831166,0.0036,63912.0,63900.0,1.126255]
["bitfinex-derivatives","BTCF0:USTF0",1728264831366,0.086,63913.0,63909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264831576,0.086,63913.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728264832160,0.3608,63914.0,63909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264832367,0.3608,63914.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728264833568,0.3608,63914.0,63913.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1728264834260,0.3698,63914.0,63913.0,0.215764]
["bitfinex-derivatives","BTCF0:USTF0",1728264834672,0.3758,63914.0,63913.0,0.215764]
["bitfinex-derivatives","BTCF0:USTF0",1728264835571,0.3758,63914.0,63913.0,0.24246456]
["bitfinex-derivatives","BTCF0:USTF0",1728264836162,0.32334995,63920.0,63919.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1728264836365,0.32334995,63920.0,63919.0,0.30560302]
["bitfinex-derivatives","BTCF0:USTF0",1728264836566,0.32334995,63920.0,63919.0,0.25084402]
["bitfinex-derivatives","BTCF0:USTF0",1728264836857,0.37810795,63920.0,63919.0,0.20702587]
["bitfinex-derivatives","BTCF0:USTF0",1728264837071,0.37810795,63920.0,63919.0,0.11443814]
["bitfinex-derivatives","BTCF0:USTF0",1728264837274,0.39010795,63920.0,63919.0,0.11443814]
["bitfinex-derivatives","BTCF0:USTF0",1728264837571,0.40310795,63920.0,63919.0,0.11543814]
["bitfinex-derivatives","BTCF0:USTF0",1728264837767,0.34834995,63920.0,63919.0,0.11543814]
["bitfinex-derivatives","BTCF0:USTF0",1728264838872,0.34834995,63920.0,63919.0,0.17019714]
["bitfinex-derivatives","BTCF0:USTF0",1728264839357,0.34834995,63920.0,63919.0,0.11543814]
["bitfinex-derivatives","BTCF0:USTF0",1728264839761,0.40310795,63920.0,63919.0,0.11543814]
["bitfinex-derivatives","BTCF0:USTF0",1728264843277,0.37853021,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264844674,0.054763,63914.0,63913.0,0.02670056]
["bitfinex-derivatives","BTCF0:USTF0",1728264844974,0.054767,63910.0,63909.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728264845178,0.12330881,63910.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728264845367,0.25374209,63909.0,63906.0,0.0848673]
["bitfinex-derivatives","BTCF0:USTF0",1728264845564,0.06854185,63908.0,63906.0,0.05711695]
["bitfinex-derivatives","BTCF0:USTF0",1728264846065,0.06854185,63908.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728264847182,0.054769,63907.0,63906.0,0.00234695]
["bitfinex-derivatives","BTCF0:USTF0",1728264847369,0.054769,63907.0,63903.0,0.350654]
["bitfinex-derivatives","BTCF0:USTF0",1728264847370,0.054772,63904.0,63903.0,0.027854]
["bitfinex-derivatives","BTCF0:USTF0",1728264847568,0.054772,63904.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728264847569,0.12331385,63904.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728264847768,0.06854185,63903.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728264847977,0.12331485,63903.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728264848176,0.12331585,63902.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728264848375,0.06854185,63901.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728264849078,0.001,63907.0,63900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264849282,0.1548029,63913.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728264849576,0.1548029,63913.0,63905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264849577,0.00234752,63916.0,63911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264849784,0.00234752,63916.0,63915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264850078,0.00234752,63916.0,63915.0,0.214762]
["bitfinex-derivatives","BTCF0:USTF0",1728264851166,0.0923,63925.0,63915.0,0.16962097]
["bitfinex-derivatives","BTCF0:USTF0",1728264851167,0.054759,63919.0,63915.0,0.16962097]
["bitfinex-derivatives","BTCF0:USTF0",1728264851372,0.054759,63919.0,63916.0,0.11385897]
["bitfinex-derivatives","BTCF0:USTF0",1728264851675,0.054759,63919.0,63917.0,0.11385897]
["bitfinex-derivatives","BTCF0:USTF0",1728264851875,0.054759,63919.0,63918.0,0.11385897]
["bitfinex-derivatives","BTCF0:USTF0",1728264852175,0.23775566,63920.0,63919.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1728264852371,0.23775566,63920.0,63919.0,0.24579439]
["bitfinex-derivatives","BTCF0:USTF0",1728264852576,0.23775566,63920.0,63919.0,0.16861797]
["bitfinex-derivatives","BTCF0:USTF0",1728264853373,0.23775566,63920.0,63919.0,0.24681111]
["bitfinex-derivatives","BTCF0:USTF0",1728264854474,0.23775566,63920.0,63919.0,0.1703427]
["bitfinex-derivatives","BTCF0:USTF0",1728264854475,0.24975566,63920.0,63919.0,0.1703427]
["bitfinex-derivatives","BTCF0:USTF0",1728264858274,0.28806733,63920.0,63919.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1728264859482,0.31828766,63920.0,63919.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1728264862089,0.27997608,63920.0,63919.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1728264864179,0.24975566,63920.0,63919.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1728264864385,0.27997597,63920.0,63919.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1728264865686,0.36630855,63920.0,63919.0,0.216759]
["bitfinex-derivatives","BTCF0:USTF0",1728264866002,0.12855108,63920.0,63919.0,0.216759]
["bitfinex-derivatives","BTCF0:USTF0",1728264866176,0.012,63920.0,63919.0,0.6226992]
["bitfinex-derivatives","BTCF0:USTF0",1728264866378,0.1548029,63927.0,63926.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1728264866592,0.1548029,63927.0,63926.0,0.46347008]
["bitfinex-derivatives","BTCF0:USTF0",1728264867597,0.1548029,63927.0,63926.0,0.46447008]
["bitfinex-derivatives","BTCF0:USTF0",1728264867598,0.1688029,63927.0,63926.0,0.46447008]
["bitfinex-derivatives","BTCF0:USTF0",1728264869084,0.1688029,63927.0,63926.0,0.46547008]
["bitfinex-derivatives","BTCF0:USTF0",1728264870297,0.3288029,63927.0,63926.0,0.11530211]
["bitfinex-derivatives","BTCF0:USTF0",1728264870497,0.3835549,63927.0,63926.0,0.11530211]
["bitfinex-derivatives","BTCF0:USTF0",1728264870698,0.4785549,63927.0,63926.0,0.21996021]
["bitfinex-derivatives","BTCF0:USTF0",1728264871192,0.3185549,63927.0,63926.0,0.22017598]
["bitfinex-derivatives","BTCF0:USTF0",1728264871892,0.3185549,63927.0,63926.0,0.14286028]
["bitfinex-derivatives","BTCF0:USTF0",1728264872093,0.3185549,63927.0,63926.0,0.22017598]
["bitfinex-derivatives","BTCF0:USTF0",1728264872393,0.3185549,63927.0,63926.0,0.14286028]
["bitfinex-derivatives","BTCF0:USTF0",1728264873395,0.2638029,63927.0,63926.0,0.0830954]
["bitfinex-derivatives","BTCF0:USTF0",1728264873592,0.2598029,63927.0,63926.0,0.0840954]
["bitfinex-derivatives","BTCF0:USTF0",1728264873790,0.1648029,63927.0,63926.0,0.2440954]
["bitfinex-derivatives","BTCF0:USTF0",1728264874496,0.1628029,63927.0,63926.0,0.2440954]
["bitfinex-derivatives","BTCF0:USTF0",1728264875199,0.1628029,63927.0,63926.0,0.7133754]
["bitfinex-derivatives","BTCF0:USTF0",1728264875688,0.008,63927.0,63926.0,0.7133754]
["bitfinex-derivatives","BTCF0:USTF0",1728264875996,0.008,63927.0,63926.0,0.2440954]
["bitfinex-derivatives","BTCF0:USTF0",1728264877186,0.008,63927.0,63926.0,0.43422726]
["bitfinex-derivatives","BTCF0:USTF0",1728264878291,0.008,63927.0,63926.0,0.35694037]
["bitfinex-derivatives","BTCF0:USTF0",1728264878491,0.1051,63942.0,63935.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1728264878692,0.0942,63942.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728264879902,0.0942,63942.0,63941.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1728264881202,0.0942,63942.0,63941.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1728264881203,0.457,63942.0,63941.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1728264881403,0.62961596,63942.0,63936.0,0.07062231]
["bitfinex-derivatives","BTCF0:USTF0",1728264881591,0.17261596,63941.0,63938.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1728264881791,0.05609615,63941.0,63940.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1728264881996,0.17261498,63941.0,63940.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1728264883195,0.17261498,63941.0,63940.0,0.215741]
["bitfinex-derivatives","BTCF0:USTF0",1728264883695,0.17261498,63941.0,63940.0,0.216741]
["bitfinex-derivatives","BTCF0:USTF0",1728264887109,0.17261498,63941.0,63940.0,0.24431981]
["bitfinex-derivatives","BTCF0:USTF0",1728264887305,0.05609615,63941.0,63940.0,0.24431981]
["bitfinex-derivatives","BTCF0:USTF0",1728264888705,0.3608,63943.0,63940.0,0.24431981]
["bitfinex-derivatives","BTCF0:USTF0",1728264888901,0.3608,63943.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728264889803,0.3638,63943.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728264890610,0.3638,63943.0,63941.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1728264891016,0.003,63943.0,63941.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1728264891808,0.003,63943.0,63941.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1728264894409,0.057739,63943.0,63941.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1728264895205,0.057739,63943.0,63941.0,0.10304946]
["bitfinex-derivatives","BTCF0:USTF0",1728264895702,0.057739,63943.0,63935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264895703,0.11651478,63942.0,63935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264895902,0.17166609,63939.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728264896114,0.20187661,63939.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728264896315,0.28818087,63939.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728264896512,0.24017564,63939.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728264896906,0.11651478,63939.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728264897314,0.06850955,63939.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728264897508,0.11651478,63939.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728264897705,0.06850955,63939.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728264897907,0.054744,63937.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264898213,0.05475,63930.0,63929.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728264898413,0.25667695,63930.0,63927.0,0.05709835]
["bitfinex-derivatives","BTCF0:USTF0",1728264898612,0.17171643,63928.0,63927.0,0.05709835]
["bitfinex-derivatives","BTCF0:USTF0",1728264898915,0.28823121,63928.0,63927.0,0.08409891]
["bitfinex-derivatives","BTCF0:USTF0",1728264899112,0.11651478,63928.0,63927.0,0.08409891]
["bitfinex-derivatives","BTCF0:USTF0",1728264899323,0.20192695,63928.0,63927.0,0.08409891]
["bitfinex-derivatives","BTCF0:USTF0",1728264899509,0.20193197,63928.0,63927.0,0.08409891]
["bitfinex-derivatives","BTCF0:USTF0",1728264899706,0.11653413,63928.0,63927.0,0.08509891]
["bitfinex-derivatives","BTCF0:USTF0",1728264900114,0.12153413,63928.0,63927.0,0.08609891]
["bitfinex-derivatives","BTCF0:USTF0",1728264901215,0.12153413,63928.0,63927.0,0.08509891]
["bitfinex-derivatives","BTCF0:USTF0",1728264901515,0.12253413,63928.0,63927.0,0.08609891]
["bitfinex-derivatives","BTCF0:USTF0",1728264901707,0.20798164,63928.0,63927.0,0.44689891]
["bitfinex-derivatives","BTCF0:USTF0",1728264901908,0.12253413,63928.0,63927.0,1.51617891]
["bitfinex-derivatives","BTCF0:USTF0",1728264902611,0.20798164,63928.0,63927.0,1.51617891]
["bitfinex-derivatives","BTCF0:USTF0",1728264902815,0.29430023,63928.0,63927.0,1.51617891]
["bitfinex-derivatives","BTCF0:USTF0",1728264903008,0.12253413,63928.0,63927.0,1.07617891]
["bitfinex-derivatives","BTCF0:USTF0",1728264903517,0.24641015,63928.0,63927.0,1.67617891]
["bitfinex-derivatives","BTCF0:USTF0",1728264903711,0.1718977,63928.0,63927.0,2.26859353]
["bitfinex-derivatives","BTCF0:USTF0",1728264904208,0.1718977,63928.0,63927.0,2.40571727]
["bitfinex-derivatives","BTCF0:USTF0",1728264904412,0.1718977,63928.0,63927.0,2.26859353]
["bitfinex-derivatives","BTCF0:USTF0",1728264904814,0.1718977,63928.0,63927.0,2.40571727]
["bitfinex-derivatives","BTCF0:USTF0",1728264906220,0.0036,63941.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728264906419,0.054739,63942.0,63939.0,0.30679383]
["bitfinex-derivatives","BTCF0:USTF0",1728264908624,0.054739,63942.0,63939.0,0.30779383]
["bitfinex-derivatives","BTCF0:USTF0",1728264909120,0.054739,63942.0,63939.0,0.30879383]
["bitfinex-derivatives","BTCF0:USTF0",1728264909314,1.215341,63940.0,63939.0,0.25405183]
["bitfinex-derivatives","BTCF0:USTF0",1728264909509,1.215341,63940.0,63938.0,0.0929499]
["bitfinex-derivatives","BTCF0:USTF0",1728264909712,1.215341,63940.0,63927.0,0.18103847]
["bitfinex-derivatives","BTCF0:USTF0",1728264909713,0.16,63939.0,63929.0,0.1120476]
["bitfinex-derivatives","BTCF0:USTF0",1728264909914,0.054749,63932.0,63927.0,0.05709835]
["bitfinex-derivatives","BTCF0:USTF0",1728264910114,0.0832,63931.0,63927.0,0.05709835]
["bitfinex-derivatives","BTCF0:USTF0",1728264910714,0.0832,63931.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264910715,0.11653566,63930.0,63928.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1728264910916,0.11653566,63929.0,63928.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1728264911317,0.22852183,63929.0,63921.0,0.12394012]
["bitfinex-derivatives","BTCF0:USTF0",1728264911511,0.054753,63926.0,63921.0,0.12394012]
["bitfinex-derivatives","BTCF0:USTF0",1728264911721,0.11653566,63925.0,63921.0,0.12394012]
["bitfinex-derivatives","BTCF0:USTF0",1728264911917,0.11653566,63924.0,63921.0,0.12394012]
["bitfinex-derivatives","BTCF0:USTF0",1728264912113,0.11653566,63923.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264912423,0.06852183,63923.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264912829,0.11653566,63923.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264913012,0.06852183,63923.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264913430,0.24037682,63923.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264913814,0.11653566,63923.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264914514,0.06952183,63923.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264914713,0.11753566,63923.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728264915124,0.11853566,63923.0,63922.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1728264916722,0.05610214,63930.0,63923.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1728264916927,0.05009944,63930.0,63929.0,0.21475]
["bitfinex-derivatives","BTCF0:USTF0",1728264917226,0.1806,63940.0,63939.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728264917227,0.20315827,63940.0,63939.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728264917439,0.20315827,63940.0,63939.0,0.214742]
["bitfinex-derivatives","BTCF0:USTF0",1728264917628,0.17181241,63947.0,63940.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1728264917820,0.17181241,63947.0,63946.0,0.214736]
["bitfinex-derivatives","BTCF0:USTF0",1728264918022,0.17175445,63952.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728264918218,0.0867,63953.0,63951.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264918521,0.20550461,63954.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728264918829,0.20550461,63954.0,63953.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1728264920121,0.20315827,63954.0,63953.0,0.19188218]
["bitfinex-derivatives","BTCF0:USTF0",1728264920426,0.20315827,63954.0,63953.0,0.55268218]
["bitfinex-derivatives","BTCF0:USTF0",1728264921018,0.20315827,63954.0,63953.0,0.55368218]
["bitfinex-derivatives","BTCF0:USTF0",1728264922124,0.20315827,63954.0,63953.0,0.55334003]
["bitfinex-derivatives","BTCF0:USTF0",1728264923526,0.20315827,63954.0,63953.0,0.49861003]
["bitfinex-derivatives","BTCF0:USTF0",1728264923726,0.20315827,63954.0,63953.0,0.38890859]
["bitfinex-derivatives","BTCF0:USTF0",1728264924426,0.20315827,63954.0,63953.0,0.50359452]
["bitfinex-derivatives","BTCF0:USTF0",1728264924620,0.20315827,63954.0,63953.0,0.14279452]
["bitfinex-derivatives","BTCF0:USTF0",1728264925532,0.20315827,63954.0,63953.0,0.10513878]
["bitfinex-derivatives","BTCF0:USTF0",1728264925733,0.20315827,63954.0,63953.0,0.02810859]
["bitfinex-derivatives","BTCF0:USTF0",1728264926622,0.054728,63955.0,63953.0,0.02810859]
["bitfinex-derivatives","BTCF0:USTF0",1728264927031,0.054729,63954.0,63953.0,0.02810859]
["bitfinex-derivatives","BTCF0:USTF0",1728264930531,0.054729,63954.0,63953.0,0.38890859]
["bitfinex-derivatives","BTCF0:USTF0",1728264931634,0.054729,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264931835,0.5208,63957.0,63933.0,0.05709211]
["bitfinex-derivatives","BTCF0:USTF0",1728264931836,0.054738,63943.0,63933.0,0.05709211]
["bitfinex-derivatives","BTCF0:USTF0",1728264932040,0.16,63935.0,63933.0,0.00234611]
["bitfinex-derivatives","BTCF0:USTF0",1728264932341,0.054746,63934.0,63933.0,0.00234611]
["bitfinex-derivatives","BTCF0:USTF0",1728264932532,0.384746,63934.0,63933.0,0.00234611]
["bitfinex-derivatives","BTCF0:USTF0",1728264932838,0.054746,63934.0,63933.0,0.00234611]
["bitfinex-derivatives","BTCF0:USTF0",1728264933224,0.384746,63934.0,63933.0,0.00234611]
["bitfinex-derivatives","BTCF0:USTF0",1728264933431,0.33,63934.0,63933.0,0.00234611]
["bitfinex-derivatives","BTCF0:USTF0",1728264933629,0.33,63934.0,63933.0,0.08469085]
["bitfinex-derivatives","BTCF0:USTF0",1728264933833,0.33,63934.0,63931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264933834,0.17262605,63934.0,63932.0,0.25962628]
["bitfinex-derivatives","BTCF0:USTF0",1728264934038,0.17262605,63933.0,63932.0,0.31437428]
["bitfinex-derivatives","BTCF0:USTF0",1728264934232,0.11652662,63933.0,63932.0,0.31437428]
["bitfinex-derivatives","BTCF0:USTF0",1728264935543,0.11652662,63933.0,63932.0,0.3416102]
["bitfinex-derivatives","BTCF0:USTF0",1728264935842,0.11752662,63933.0,63932.0,0.3416102]
["bitfinex-derivatives","BTCF0:USTF0",1728264936440,0.04901011,63933.0,63932.0,1.4964502]
["bitfinex-derivatives","BTCF0:USTF0",1728264936742,0.05609943,63944.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728264936928,0.05609943,63947.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728264937136,0.054736,63946.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728264938430,0.057736,63946.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728264938639,0.058736,63946.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728264939543,0.058736,63946.0,63943.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1728264939739,0.054737,63945.0,63943.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1728264940634,0.05474,63941.0,63937.0,0.02720047]
["bitfinex-derivatives","BTCF0:USTF0",1728264940941,0.415543,63938.0,63936.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728264941141,0.054744,63937.0,63936.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728264941343,0.141444,63937.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728264942743,0.141444,63937.0,63933.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1728264943749,0.143444,63937.0,63933.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1728264944947,0.143444,63937.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728264945150,0.143444,63937.0,63933.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1728264945341,0.141444,63937.0,63933.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1728264945542,0.142444,63937.0,63933.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1728264946241,0.0877,63937.0,63933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264946443,0.054746,63934.0,63933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728264947047,0.054746,63934.0,63933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264947748,0.057746,63934.0,63933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728264947941,0.057746,63934.0,63930.0,0.0845748]
["bitfinex-derivatives","BTCF0:USTF0",1728264947942,0.054749,63931.0,63930.0,0.0298258]
["bitfinex-derivatives","BTCF0:USTF0",1728264948143,0.214749,63931.0,63930.0,0.0298258]
["bitfinex-derivatives","BTCF0:USTF0",1728264948345,0.214749,63931.0,63930.0,0.02747945]
["bitfinex-derivatives","BTCF0:USTF0",1728264948551,0.214749,63931.0,63925.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1728264948552,0.054751,63929.0,63925.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1728264949658,0.054751,63929.0,63925.0,0.08213267]
["bitfinex-derivatives","BTCF0:USTF0",1728264950049,0.16,63931.0,63925.0,0.08213267]
["bitfinex-derivatives","BTCF0:USTF0",1728264950050,0.054752,63928.0,63925.0,0.08213267]
["bitfinex-derivatives","BTCF0:USTF0",1728264951173,0.004,63929.0,63927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264951367,0.0867,63937.0,63927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264951368,0.141444,63937.0,63927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728264951563,0.0867,63937.0,63932.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728264951866,0.054745,63936.0,63932.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728264952065,0.054745,63936.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728264952464,0.054745,63935.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728264953167,0.054745,63936.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728264953872,0.055745,63936.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728264954257,0.061745,63935.0,63933.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1728264954768,0.054745,63935.0,63933.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1728264955265,0.054745,63935.0,63934.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1728264955568,0.01,63936.0,63935.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1728264955873,0.3616,63938.0,63935.0,0.17260724]
["bitfinex-derivatives","BTCF0:USTF0",1728264955874,0.26688193,63938.0,63935.0,0.17260724]
["bitfinex-derivatives","BTCF0:USTF0",1728264956064,0.26688193,63938.0,63936.0,0.19525469]
["bitfinex-derivatives","BTCF0:USTF0",1728264956260,0.26688193,63938.0,63936.0,0.07739245]
["bitfinex-derivatives","BTCF0:USTF0",1728264956570,0.26688193,63938.0,63937.0,0.19528636]
["bitfinex-derivatives","BTCF0:USTF0",1728264956866,0.32162493,63938.0,63937.0,0.07739245]
["bitfinex-derivatives","BTCF0:USTF0",1728264957067,0.32162493,63938.0,63937.0,0.19452516]
["bitfinex-derivatives","BTCF0:USTF0",1728264957373,0.32162493,63938.0,63937.0,0.11711883]
["bitfinex-derivatives","BTCF0:USTF0",1728264957568,0.32162493,63938.0,63937.0,0.17186283]
["bitfinex-derivatives","BTCF0:USTF0",1728264957569,0.26988193,63938.0,63937.0,0.17186283]
["bitfinex-derivatives","BTCF0:USTF0",1728264957974,0.1786,63946.0,63937.0,0.17186283]
["bitfinex-derivatives","BTCF0:USTF0",1728264957975,0.054742,63940.0,63937.0,0.17186283]
["bitfinex-derivatives","BTCF0:USTF0",1728264958176,0.007,63938.0,63937.0,0.1486485]
["bitfinex-derivatives","BTCF0:USTF0",1728264958374,0.007,63938.0,63937.0,0.17281419]
["bitfinex-derivatives","BTCF0:USTF0",1728264958765,0.007,63938.0,63937.0,0.18381419]
["bitfinex-derivatives","BTCF0:USTF0",1728264958971,0.007,63938.0,63937.0,0.27674773]
["bitfinex-derivatives","BTCF0:USTF0",1728264959374,0.007,63938.0,63937.0,0.18381419]
["bitfinex-derivatives","BTCF0:USTF0",1728264959567,0.007,63938.0,63937.0,0.32287884]
["bitfinex-derivatives","BTCF0:USTF0",1728264960265,0.3608,63944.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728264960465,0.3608,63944.0,63943.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1728264960678,0.3608,63944.0,63943.0,0.17136483]
["bitfinex-derivatives","BTCF0:USTF0",1728264961179,0.415538,63944.0,63943.0,0.17136483]
["bitfinex-derivatives","BTCF0:USTF0",1728264961570,0.3608,63944.0,63943.0,0.17136483]
["bitfinex-derivatives","BTCF0:USTF0",1728264961772,0.3608,63944.0,63943.0,0.26527179]
["bitfinex-derivatives","BTCF0:USTF0",1728264961974,0.3608,63944.0,63943.0,0.31138463]
["bitfinex-derivatives","BTCF0:USTF0",1728264963380,0.054733,63949.0,63943.0,0.25764663]
["bitfinex-derivatives","BTCF0:USTF0",1728264963567,0.054733,63949.0,63947.0,0.09291459]
["bitfinex-derivatives","BTCF0:USTF0",1728264963766,0.065622,63962.0,63947.0,0.09291459]
["bitfinex-derivatives","BTCF0:USTF0",1728264963767,0.00234664,63948.0,63947.0,0.53216183]
["bitfinex-derivatives","BTCF0:USTF0",1728264963979,0.0036,63958.0,63947.0,0.415535]
["bitfinex-derivatives","BTCF0:USTF0",1728264964178,0.054726,63958.0,63956.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1728264964684,0.054726,63958.0,63956.0,0.10120311]
["bitfinex-derivatives","BTCF0:USTF0",1728264964980,0.054727,63957.0,63956.0,0.04647611]
["bitfinex-derivatives","BTCF0:USTF0",1728264965172,0.16,63962.0,63954.0,0.04647611]
["bitfinex-derivatives","BTCF0:USTF0",1728264965375,0.33,63965.0,63953.0,0.04647611]
["bitfinex-derivatives","BTCF0:USTF0",1728264965376,0.054728,63956.0,63953.0,0.04647611]
["bitfinex-derivatives","BTCF0:USTF0",1728264965983,0.16,63958.0,63953.0,0.04647611]
["bitfinex-derivatives","BTCF0:USTF0",1728264966175,0.33,63965.0,63952.0,0.04647611]
["bitfinex-derivatives","BTCF0:USTF0",1728264966176,0.16,63954.0,63952.0,0.04647611]
["bitfinex-derivatives","BTCF0:USTF0",1728264966372,0.16,63954.0,63949.0,0.04647611]
["bitfinex-derivatives","BTCF0:USTF0",1728264966373,0.054731,63952.0,63949.0,0.04647611]
["bitfinex-derivatives","BTCF0:USTF0",1728264966674,0.054733,63949.0,63947.0,0.40727611]
["bitfinex-derivatives","BTCF0:USTF0",1728264967074,0.054733,63949.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264967277,0.054734,63948.0,63947.0,0.40726056]
["bitfinex-derivatives","BTCF0:USTF0",1728264967477,0.054734,63948.0,63943.0,0.07423606]
["bitfinex-derivatives","BTCF0:USTF0",1728264967478,0.054737,63945.0,63943.0,0.07423606]
["bitfinex-derivatives","BTCF0:USTF0",1728264967683,0.054738,63944.0,63942.0,0.04646056]
["bitfinex-derivatives","BTCF0:USTF0",1728264967878,0.16,63945.0,63941.0,0.4355754]
["bitfinex-derivatives","BTCF0:USTF0",1728264967879,0.054739,63943.0,63941.0,0.4355754]
["bitfinex-derivatives","BTCF0:USTF0",1728264968079,0.054739,63943.0,63941.0,0.38911484]
["bitfinex-derivatives","BTCF0:USTF0",1728264968286,0.054739,63943.0,63941.0,0.4355754]
["bitfinex-derivatives","BTCF0:USTF0",1728264969678,0.054739,63943.0,63942.0,0.04646056]
["bitfinex-derivatives","BTCF0:USTF0",1728264970174,0.16,63945.0,63941.0,0.38911484]
["bitfinex-derivatives","BTCF0:USTF0",1728264970175,0.0862,63944.0,63941.0,0.40726056]
["bitfinex-derivatives","BTCF0:USTF0",1728264970377,0.0862,63944.0,63938.0,0.04646056]
["bitfinex-derivatives","BTCF0:USTF0",1728264970378,0.3608,63942.0,63938.0,0.04646056]
["bitfinex-derivatives","BTCF0:USTF0",1728264970680,0.054744,63937.0,63936.0,0.04646056]
["bitfinex-derivatives","BTCF0:USTF0",1728264970876,0.054744,63937.0,63933.0,0.06196815]
["bitfinex-derivatives","BTCF0:USTF0",1728264970877,0.17126968,63937.0,63933.0,0.02857117]
["bitfinex-derivatives","BTCF0:USTF0",1728264971076,0.28782669,63936.0,63932.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728264971271,0.28782669,63936.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728264971272,0.11652568,63935.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728264971481,0.28782669,63934.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728264971685,0.17262338,63934.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728264971882,0.11652568,63934.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728264972086,0.11652568,63934.0,63930.0,0.39088619]
["bitfinex-derivatives","BTCF0:USTF0",1728264972278,0.0560977,63937.0,63930.0,0.39088619]
["bitfinex-derivatives","BTCF0:USTF0",1728264972279,0.28815734,63933.0,63930.0,0.39088619]
["bitfinex-derivatives","BTCF0:USTF0",1728264972479,0.16,63938.0,63930.0,0.44563619]
["bitfinex-derivatives","BTCF0:USTF0",1728264972480,0.34426185,63932.0,63930.0,0.44563619]
["bitfinex-derivatives","BTCF0:USTF0",1728264972689,0.11652568,63931.0,63930.0,0.44563619]
["bitfinex-derivatives","BTCF0:USTF0",1728264972984,0.11652568,63931.0,63930.0,0.39088619]
["bitfinex-derivatives","BTCF0:USTF0",1728264973190,0.24496235,63931.0,63930.0,0.39088619]
["bitfinex-derivatives","BTCF0:USTF0",1728264973381,0.33127468,63931.0,63930.0,0.39088619]
["bitfinex-derivatives","BTCF0:USTF0",1728264973688,0.38737524,63931.0,63930.0,0.29373789]
["bitfinex-derivatives","BTCF0:USTF0",1728264974282,0.38737524,63931.0,63930.0,0.02773979]
["bitfinex-derivatives","BTCF0:USTF0",1728264974480,0.38837524,63931.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264974687,0.17262624,63930.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728264974880,0.11652568,63929.0,63928.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1728264975390,0.06851596,63929.0,63928.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1728264975581,0.054753,63926.0,63924.0,0.38851782]
["bitfinex-derivatives","BTCF0:USTF0",1728264975885,0.27652568,63925.0,63924.0,0.38851782]
["bitfinex-derivatives","BTCF0:USTF0",1728264976086,0.17262624,63925.0,63924.0,0.38851782]
["bitfinex-derivatives","BTCF0:USTF0",1728264976293,0.17262624,63925.0,63924.0,0.44327282]
["bitfinex-derivatives","BTCF0:USTF0",1728264976294,0.11652568,63925.0,63924.0,0.44327282]
["bitfinex-derivatives","BTCF0:USTF0",1728264976877,0.18621648,63925.0,63924.0,0.44827282]
["bitfinex-derivatives","BTCF0:USTF0",1728264977187,0.11652568,63925.0,63924.0,0.45127282]
["bitfinex-derivatives","BTCF0:USTF0",1728264977385,0.03021335,63925.0,63924.0,0.45127282]
["bitfinex-derivatives","BTCF0:USTF0",1728264978289,0.18620368,63925.0,63924.0,0.45127282]
["bitfinex-derivatives","BTCF0:USTF0",1728264978883,0.15599033,63925.0,63924.0,0.70789213]
["bitfinex-derivatives","BTCF0:USTF0",1728264979693,0.00210552,63925.0,63924.0,0.97893222]
["bitfinex-derivatives","BTCF0:USTF0",1728264979884,0.1716254,63930.0,63929.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728264980078,0.1716254,63930.0,63929.0,0.47136931]
["bitfinex-derivatives","BTCF0:USTF0",1728264980297,0.0036,63940.0,63939.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728264980584,0.0149463,63951.0,63939.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728264980585,0.0036,63950.0,63939.0,0.41849369]
["bitfinex-derivatives","BTCF0:USTF0",1728264980793,0.0036,63950.0,63946.0,0.07736988]
["bitfinex-derivatives","BTCF0:USTF0",1728264980794,0.054733,63950.0,63946.0,0.07736988]
["bitfinex-derivatives","BTCF0:USTF0",1728264981088,0.140234,63948.0,63947.0,0.1965532]
["bitfinex-derivatives","BTCF0:USTF0",1728264981396,0.140234,63948.0,63947.0,0.19655402]
["bitfinex-derivatives","BTCF0:USTF0",1728264981694,0.140234,63948.0,63947.0,0.11918414]
["bitfinex-derivatives","BTCF0:USTF0",1728264981883,0.0855,63948.0,63947.0,0.11918414]
["bitfinex-derivatives","BTCF0:USTF0",1728264982085,0.1623463,63951.0,63947.0,0.19655797]
["bitfinex-derivatives","BTCF0:USTF0",1728264982286,0.054733,63949.0,63948.0,0.07737383]
["bitfinex-derivatives","BTCF0:USTF0",1728264983384,0.054733,63949.0,63948.0,0.19655427]
["bitfinex-derivatives","BTCF0:USTF0",1728264983590,0.054733,63949.0,63948.0,0.07737383]
["bitfinex-derivatives","BTCF0:USTF0",1728264983791,0.055733,63949.0,63948.0,0.10497552]
["bitfinex-derivatives","BTCF0:USTF0",1728264984285,0.055733,63949.0,63948.0,0.22415602]
["bitfinex-derivatives","BTCF0:USTF0",1728264984490,0.055733,63949.0,63948.0,0.10497552]
["bitfinex-derivatives","BTCF0:USTF0",1728264985593,0.055733,63949.0,63948.0,0.02760169]
["bitfinex-derivatives","BTCF0:USTF0",1728264985890,0.12424035,63949.0,63948.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1728264986091,0.06950735,63949.0,63948.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1728264987599,0.06850735,63949.0,63948.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1728264990388,0.03120955,63949.0,63948.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1728264990793,0.08594255,63949.0,63948.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1728264993192,0.08594255,63949.0,63948.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1728264993698,0.08594255,63949.0,63948.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1728264994200,0.055733,63949.0,63948.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1728264994398,0.054733,63949.0,63948.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1728264996609,0.054733,63949.0,63948.0,0.10115794]
["bitfinex-derivatives","BTCF0:USTF0",1728264997487,0.054733,63949.0,63948.0,0.04642394]
["bitfinex-derivatives","BTCF0:USTF0",1728264997899,0.054734,63948.0,63943.0,0.06189858]
["bitfinex-derivatives","BTCF0:USTF0",1728264998199,0.05475,63930.0,63929.0,0.07737383]
["bitfinex-derivatives","BTCF0:USTF0",1728264998390,0.05475,63929.0,63924.0,0.417154]
["bitfinex-derivatives","BTCF0:USTF0",1728264998592,0.49,63930.0,63924.0,0.415554]
["bitfinex-derivatives","BTCF0:USTF0",1728264998593,0.054752,63928.0,63924.0,0.415554]
["bitfinex-derivatives","BTCF0:USTF0",1728264999203,0.054752,63928.0,63924.0,0.44407322]
["bitfinex-derivatives","BTCF0:USTF0",1728265000092,0.054752,63928.0,63924.0,0.47207322]
["bitfinex-derivatives","BTCF0:USTF0",1728265000698,0.054752,63928.0,63924.0,0.45407322]
["bitfinex-derivatives","BTCF0:USTF0",1728265000894,0.4908,63930.0,63924.0,0.46607322]
["bitfinex-derivatives","BTCF0:USTF0",1728265001096,0.49,63930.0,63924.0,0.46607322]
["bitfinex-derivatives","BTCF0:USTF0",1728265002002,0.054752,63928.0,63924.0,0.46607322]
["bitfinex-derivatives","BTCF0:USTF0",1728265002305,0.054752,63928.0,63924.0,0.45407322]
["bitfinex-derivatives","BTCF0:USTF0",1728265002497,0.054752,63928.0,63924.0,0.45207322]
["bitfinex-derivatives","BTCF0:USTF0",1728265003192,0.054754,63925.0,63924.0,0.39731922]
["bitfinex-derivatives","BTCF0:USTF0",1728265003397,0.16,63925.0,63924.0,0.39731922]
["bitfinex-derivatives","BTCF0:USTF0",1728265004100,0.16,63925.0,63924.0,0.39431922]
["bitfinex-derivatives","BTCF0:USTF0",1728265004300,0.16,63925.0,63924.0,0.39731922]
["bitfinex-derivatives","BTCF0:USTF0",1728265004604,0.16,63925.0,63924.0,0.45207422]
["bitfinex-derivatives","BTCF0:USTF0",1728265004798,0.2454,63929.0,63924.0,0.45207422]
["bitfinex-derivatives","BTCF0:USTF0",1728265005401,0.2454,63929.0,63924.0,0.44707422]
["bitfinex-derivatives","BTCF0:USTF0",1728265005706,0.2454,63929.0,63908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265005707,0.054768,63909.0,63908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265006000,0.054768,63909.0,63903.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728265006001,0.054772,63904.0,63903.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728265006203,0.054772,63904.0,63886.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1728265006204,0.05478,63895.0,63886.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1728265006509,0.49,63904.0,63886.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1728265006510,0.16,63891.0,63886.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1728265006701,0.16,63895.0,63886.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1728265006901,0.16,63895.0,63887.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728265007405,0.33,63904.0,63887.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728265007406,0.16,63891.0,63887.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728265007606,0.16,63891.0,63886.0,0.48360971]
["bitfinex-derivatives","BTCF0:USTF0",1728265007607,0.16,63891.0,63886.0,0.02980971]
["bitfinex-derivatives","BTCF0:USTF0",1728265007815,0.16,63887.0,63886.0,0.02860971]
["bitfinex-derivatives","BTCF0:USTF0",1728265008006,0.16,63887.0,63881.0,0.07737383]
["bitfinex-derivatives","BTCF0:USTF0",1728265008007,0.05818077,63887.0,63881.0,0.07737383]
["bitfinex-derivatives","BTCF0:USTF0",1728265008210,0.5208,63882.0,63877.0,0.02909287]
["bitfinex-derivatives","BTCF0:USTF0",1728265008518,0.5208,63882.0,63877.0,0.02797287]
["bitfinex-derivatives","BTCF0:USTF0",1728265008519,0.16,63878.0,63877.0,0.02797287]
["bitfinex-derivatives","BTCF0:USTF0",1728265008710,0.16,63878.0,63873.0,0.00234843]
["bitfinex-derivatives","BTCF0:USTF0",1728265008897,0.16,63874.0,63873.0,0.00234843]
["bitfinex-derivatives","BTCF0:USTF0",1728265009102,0.10516224,63874.0,63873.0,0.00234843]
["bitfinex-derivatives","BTCF0:USTF0",1728265009497,0.15996024,63874.0,63873.0,0.00234843]
["bitfinex-derivatives","BTCF0:USTF0",1728265009701,0.15996024,63874.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265009702,1.17484224,63874.0,63868.0,0.02883232]
["bitfinex-derivatives","BTCF0:USTF0",1728265009906,0.054807,63864.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265010104,0.16,63861.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265010304,0.16,63861.0,63860.0,0.38875596]
["bitfinex-derivatives","BTCF0:USTF0",1728265010611,0.054807,63864.0,63860.0,0.38875596]
["bitfinex-derivatives","BTCF0:USTF0",1728265010612,0.214807,63864.0,63860.0,0.38875596]
["bitfinex-derivatives","BTCF0:USTF0",1728265010813,0.16,63864.0,63860.0,0.38875596]
["bitfinex-derivatives","BTCF0:USTF0",1728265011110,0.16,63864.0,63860.0,0.40275596]
["bitfinex-derivatives","BTCF0:USTF0",1728265011111,0.16,63861.0,63860.0,0.40275596]
["bitfinex-derivatives","BTCF0:USTF0",1728265011413,0.001,63864.0,63860.0,0.40275596]
["bitfinex-derivatives","BTCF0:USTF0",1728265012001,0.33,63863.0,63860.0,0.40275596]
["bitfinex-derivatives","BTCF0:USTF0",1728265012407,0.17324905,63878.0,63862.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265012617,0.17324905,63878.0,63860.0,0.40275596]
["bitfinex-derivatives","BTCF0:USTF0",1728265012618,0.054794,63879.0,63869.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265012909,0.16,63878.0,63865.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265013209,0.16,63878.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728265013610,0.001,63874.0,63865.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265013815,0.16,63868.0,63865.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728265014720,0.16,63868.0,63863.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728265014911,0.16,63868.0,63861.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1728265014912,0.16,63872.0,63861.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1728265015108,0.16,63872.0,63865.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728265015314,0.16,63872.0,63861.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1728265015509,0.16,63872.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265016116,0.16,63872.0,63861.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1728265016117,0.001,63868.0,63867.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728265017015,0.16,63876.0,63870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728265017202,0.16,63876.0,63872.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1728265017406,0.0548,63871.0,63870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728265017607,0.054796,63876.0,63867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265017809,0.055803,63868.0,63867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728265018811,0.055803,63868.0,63867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728265019012,0.001,63868.0,63867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728265019214,0.001,63868.0,63867.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1728265019920,0.214799,63872.0,63870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728265020216,0.0548,63871.0,63870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728265020723,0.16,63872.0,63867.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1728265020724,0.054802,63870.0,63867.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1728265020919,0.16,63868.0,63867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728265021511,0.16,63868.0,63867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728265021719,0.16,63868.0,63867.0,0.03360281]
["bitfinex-derivatives","BTCF0:USTF0",1728265022016,0.3608,63882.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265022017,0.2148,63872.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265022316,0.2148,63872.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728265022712,0.054801,63871.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728265023113,0.054803,63868.0,63867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728265023308,0.214803,63868.0,63867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728265023614,0.214803,63868.0,63867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728265023808,0.16,63868.0,63860.0,0.44427385]
["bitfinex-derivatives","BTCF0:USTF0",1728265024018,0.16,63861.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265024221,0.054809,63861.0,63860.0,0.3885511]
["bitfinex-derivatives","BTCF0:USTF0",1728265024417,0.13645642,63861.0,63860.0,0.3885511]
["bitfinex-derivatives","BTCF0:USTF0",1728265024821,0.054805,63866.0,63862.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728265025127,0.16,63872.0,63869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728265025427,0.2148,63872.0,63869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728265025722,0.2148,63872.0,63868.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728265026425,0.2148,63872.0,63869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728265027314,0.16,63872.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728265028022,0.11299535,63872.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728265028726,0.11299535,63872.0,63871.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728265029417,0.3608,63882.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728265029418,0.16,63880.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728265029619,0.16,63880.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265030115,0.214793,63880.0,63877.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1728265030313,0.054793,63880.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265030513,0.054793,63880.0,63878.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728265030713,0.3608,63879.0,63878.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728265031728,0.054795,63877.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728265031923,0.054798,63875.0,63871.0,0.03135511]
["bitfinex-derivatives","BTCF0:USTF0",1728265032128,0.3608,63879.0,63871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728265032129,0.16,63872.0,63871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728265032425,0.16,63872.0,63871.0,0.11586046]
["bitfinex-derivatives","BTCF0:USTF0",1728265032918,0.16,63872.0,63871.0,0.17066046]
["bitfinex-derivatives","BTCF0:USTF0",1728265033320,0.16,63872.0,63871.0,0.17766046]
["bitfinex-derivatives","BTCF0:USTF0",1728265033622,0.16,63872.0,63871.0,0.21570431]
["bitfinex-derivatives","BTCF0:USTF0",1728265033811,0.214799,63872.0,63871.0,0.21596029]
["bitfinex-derivatives","BTCF0:USTF0",1728265034015,0.214799,63872.0,63871.0,0.20896029]
["bitfinex-derivatives","BTCF0:USTF0",1728265034213,0.214799,63872.0,63871.0,0.26274691]
["bitfinex-derivatives","BTCF0:USTF0",1728265034624,0.054803,63868.0,63867.0,0.02867944]
["bitfinex-derivatives","BTCF0:USTF0",1728265034824,0.16,63868.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265035129,0.054809,63861.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265035925,0.054809,63861.0,63860.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728265036318,0.054809,63861.0,63860.0,0.51136317]
["bitfinex-derivatives","BTCF0:USTF0",1728265036514,0.416609,63861.0,63860.0,0.16456317]
["bitfinex-derivatives","BTCF0:USTF0",1728265036714,0.416609,63861.0,63860.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728265038223,0.416609,63861.0,63860.0,0.16376539]
["bitfinex-derivatives","BTCF0:USTF0",1728265038224,0.36275463,63861.0,63860.0,0.16376539]
["bitfinex-derivatives","BTCF0:USTF0",1728265038422,0.36275463,63861.0,63860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728265038423,0.65756363,63861.0,63860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728265039722,0.65756363,63861.0,63860.0,0.1632995]
["bitfinex-derivatives","BTCF0:USTF0",1728265041624,1.12732363,63861.0,63860.0,0.1632995]
["bitfinex-derivatives","BTCF0:USTF0",1728265042013,0.65756363,63861.0,63860.0,0.1632995]
["bitfinex-derivatives","BTCF0:USTF0",1728265042930,0.65756363,63861.0,63860.0,0.11798215]
["bitfinex-derivatives","BTCF0:USTF0",1728265044138,0.657609,63861.0,63860.0,0.11798215]
["bitfinex-derivatives","BTCF0:USTF0",1728265044329,0.657609,63861.0,63860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728265045824,0.3608,63861.0,63860.0,0.16328689]
["bitfinex-derivatives","BTCF0:USTF0",1728265046022,0.37642694,63861.0,63860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728265046523,0.37642694,63861.0,63860.0,0.11798987]
["bitfinex-derivatives","BTCF0:USTF0",1728265046719,0.61642694,63861.0,63860.0,0.11798987]
["bitfinex-derivatives","BTCF0:USTF0",1728265047120,0.61642694,63861.0,63860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728265047722,0.054809,63861.0,63860.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728265047920,0.3608,63864.0,63860.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728265047921,0.3608,63864.0,63863.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728265048118,0.054806,63864.0,63863.0,0.13730404]
["bitfinex-derivatives","BTCF0:USTF0",1728265048312,0.254806,63864.0,63863.0,0.13674607]
["bitfinex-derivatives","BTCF0:USTF0",1728265048824,0.254806,63864.0,63863.0,0.13695409]
["bitfinex-derivatives","BTCF0:USTF0",1728265049030,0.255806,63864.0,63863.0,0.14795409]
["bitfinex-derivatives","BTCF0:USTF0",1728265049327,0.255806,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728265049625,0.255806,63864.0,63863.0,0.12594239]
["bitfinex-derivatives","BTCF0:USTF0",1728265050222,0.255806,63864.0,63863.0,0.13494239]
["bitfinex-derivatives","BTCF0:USTF0",1728265050422,0.255806,63864.0,63863.0,0.22795859]
["bitfinex-derivatives","BTCF0:USTF0",1728265050622,0.255806,63864.0,63863.0,0.13494239]
["bitfinex-derivatives","BTCF0:USTF0",1728265051020,0.616606,63864.0,63855.0,0.13718597]
["bitfinex-derivatives","BTCF0:USTF0",1728265051216,0.054812,63857.0,63856.0,0.25206602]
["bitfinex-derivatives","BTCF0:USTF0",1728265051422,0.054812,63857.0,63856.0,0.11499563]
["bitfinex-derivatives","BTCF0:USTF0",1728265052025,0.3608,63857.0,63848.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728265052234,0.054818,63850.0,63846.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1728265052424,0.054821,63847.0,63846.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1728265052619,0.054821,63847.0,63846.0,0.13477008]
["bitfinex-derivatives","BTCF0:USTF0",1728265052823,0.054826,63841.0,63840.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728265053026,0.294826,63841.0,63840.0,0.13494973]
["bitfinex-derivatives","BTCF0:USTF0",1728265053523,0.294826,63841.0,63840.0,0.16314972]
["bitfinex-derivatives","BTCF0:USTF0",1728265054234,0.295826,63841.0,63840.0,0.23197672]
["bitfinex-derivatives","BTCF0:USTF0",1728265054531,0.296826,63841.0,63840.0,0.24497672]
["bitfinex-derivatives","BTCF0:USTF0",1728265055318,0.296826,63841.0,63840.0,0.11002699]
["bitfinex-derivatives","BTCF0:USTF0",1728265055832,0.296826,63841.0,63840.0,0.10502699]
["bitfinex-derivatives","BTCF0:USTF0",1728265058532,0.216826,63841.0,63840.0,0.10502699]
["bitfinex-derivatives","BTCF0:USTF0",1728265059032,0.162,63841.0,63840.0,0.10502699]
["bitfinex-derivatives","BTCF0:USTF0",1728265059433,0.002,63841.0,63840.0,0.10502699]
["bitfinex-derivatives","BTCF0:USTF0",1728265060528,0.1636,63851.0,63840.0,1.3096922]
["bitfinex-derivatives","BTCF0:USTF0",1728265060730,0.16,63851.0,63849.0,0.13231645]
["bitfinex-derivatives","BTCF0:USTF0",1728265060928,0.16,63851.0,63840.0,0.10502699]
["bitfinex-derivatives","BTCF0:USTF0",1728265060929,0.16,63851.0,63850.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1728265061129,0.054817,63852.0,63851.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728265061331,0.214817,63852.0,63851.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728265062736,0.054818,63850.0,63849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728265064038,0.055818,63850.0,63849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728265064224,0.055818,63850.0,63849.0,0.03832598]
["bitfinex-derivatives","BTCF0:USTF0",1728265064427,0.055818,63850.0,63849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728265064631,0.056818,63850.0,63849.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728265065024,0.056818,63850.0,63849.0,0.05207486]
["bitfinex-derivatives","BTCF0:USTF0",1728265065227,0.056818,63850.0,63849.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728265067035,0.056818,63850.0,63849.0,0.13713717]
["bitfinex-derivatives","BTCF0:USTF0",1728265067536,0.056818,63850.0,63849.0,0.13713539]
["bitfinex-derivatives","BTCF0:USTF0",1728265067738,0.002,63850.0,63849.0,0.19195439]
["bitfinex-derivatives","BTCF0:USTF0",1728265068048,0.3608,63857.0,63849.0,0.27182241]
["bitfinex-derivatives","BTCF0:USTF0",1728265068338,0.3608,63857.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728265068532,0.3608,63857.0,63856.0,0.16794839]
["bitfinex-derivatives","BTCF0:USTF0",1728265069440,0.3618,63857.0,63856.0,0.16794839]
["bitfinex-derivatives","BTCF0:USTF0",1728265069638,0.001,63857.0,63856.0,0.16794839]
["bitfinex-derivatives","BTCF0:USTF0",1728265070037,0.054807,63864.0,63856.0,0.11313539]
["bitfinex-derivatives","BTCF0:USTF0",1728265070237,0.054807,63864.0,63856.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1728265070238,0.001,63857.0,63856.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1728265070435,0.002,63857.0,63856.0,0.17753615]
["bitfinex-derivatives","BTCF0:USTF0",1728265071042,0.002,63857.0,63856.0,0.18553615]
["bitfinex-derivatives","BTCF0:USTF0",1728265071239,0.002,63857.0,63856.0,0.27873226]
["bitfinex-derivatives","BTCF0:USTF0",1728265071839,0.0036,63867.0,63856.0,1.41741284]
["bitfinex-derivatives","BTCF0:USTF0",1728265072144,0.415602,63870.0,63856.0,1.41741284]
["bitfinex-derivatives","BTCF0:USTF0",1728265072145,0.419202,63870.0,63862.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1728265072344,0.615602,63870.0,63862.0,0.16731311]
["bitfinex-derivatives","BTCF0:USTF0",1728265072544,0.00334965,63863.0,63862.0,0.16731311]
["bitfinex-derivatives","BTCF0:USTF0",1728265072737,0.00334965,63863.0,63862.0,0.26042482]
["bitfinex-derivatives","BTCF0:USTF0",1728265072938,0.00334965,63863.0,63862.0,0.16731311]
["bitfinex-derivatives","BTCF0:USTF0",1728265073138,0.00334965,63863.0,63862.0,0.26041552]
["bitfinex-derivatives","BTCF0:USTF0",1728265073340,0.00234965,63863.0,63862.0,0.17131311]
["bitfinex-derivatives","BTCF0:USTF0",1728265073541,0.05815665,63863.0,63862.0,0.11650511]
["bitfinex-derivatives","BTCF0:USTF0",1728265073936,0.05715665,63863.0,63862.0,0.11650511]
["bitfinex-derivatives","BTCF0:USTF0",1728265074159,0.05715665,63863.0,63862.0,0.11850511]
["bitfinex-derivatives","BTCF0:USTF0",1728265076251,0.41795665,63863.0,63862.0,0.06806311]
["bitfinex-derivatives","BTCF0:USTF0",1728265076441,0.41795665,63863.0,63862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265077951,0.36314965,63863.0,63862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265078249,0.36314965,63863.0,63862.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1728265078448,0.00234965,63863.0,63862.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1728265078751,0.00234965,63863.0,63862.0,0.17322473]
["bitfinex-derivatives","BTCF0:USTF0",1728265079145,0.00234965,63863.0,63862.0,0.26632714]
["bitfinex-derivatives","BTCF0:USTF0",1728265079345,0.00234965,63863.0,63862.0,0.17322473]
["bitfinex-derivatives","BTCF0:USTF0",1728265080548,0.00234965,63863.0,63862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265080549,0.05715665,63863.0,63862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265080751,0.41795665,63863.0,63862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265081257,0.61795665,63863.0,63862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265081949,0.56314965,63863.0,63862.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1728265082145,0.36314965,63863.0,63862.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1728265083157,0.00234965,63863.0,63862.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1728265085259,0.00234965,63863.0,63862.0,0.13830905]
["bitfinex-derivatives","BTCF0:USTF0",1728265085757,0.00234965,63863.0,63862.0,0.25070904]
["bitfinex-derivatives","BTCF0:USTF0",1728265085959,0.00234965,63863.0,63862.0,0.26340799]
["bitfinex-derivatives","BTCF0:USTF0",1728265087161,0.3608,63869.0,63867.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728265087552,0.3608,63869.0,63867.0,0.13231692]
["bitfinex-derivatives","BTCF0:USTF0",1728265087752,0.3608,63869.0,63867.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728265087953,0.3608,63869.0,63867.0,0.13231692]
["bitfinex-derivatives","BTCF0:USTF0",1728265088456,0.3618,63869.0,63867.0,0.13231692]
["bitfinex-derivatives","BTCF0:USTF0",1728265088656,0.001,63869.0,63868.0,0.16711744]
["bitfinex-derivatives","BTCF0:USTF0",1728265088963,0.003,63869.0,63868.0,0.26021985]
["bitfinex-derivatives","BTCF0:USTF0",1728265089147,0.003,63869.0,63868.0,0.16711744]
["bitfinex-derivatives","BTCF0:USTF0",1728265089661,0.003,63869.0,63868.0,0.26017179]
["bitfinex-derivatives","BTCF0:USTF0",1728265089851,0.054796,63876.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728265090058,0.054796,63876.0,63873.0,0.07754911]
["bitfinex-derivatives","BTCF0:USTF0",1728265090256,0.3608,63877.0,63873.0,0.07754911]
["bitfinex-derivatives","BTCF0:USTF0",1728265090257,0.054798,63874.0,63873.0,0.07754911]
["bitfinex-derivatives","BTCF0:USTF0",1728265090453,0.054799,63872.0,63871.0,0.07754911]
["bitfinex-derivatives","BTCF0:USTF0",1728265090663,0.16,63875.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728265090964,0.054798,63874.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728265091956,0.054798,63874.0,63873.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1728265092151,0.054798,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265092351,0.064798,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265092546,0.064798,63874.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265092746,0.071798,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265094959,0.017,63874.0,63873.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1728265095164,0.017,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265095463,0.071798,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265095853,0.071798,63874.0,63873.0,0.06411654]
["bitfinex-derivatives","BTCF0:USTF0",1728265096555,0.071798,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265104274,0.017,63874.0,63873.0,0.32891798]
["bitfinex-derivatives","BTCF0:USTF0",1728265104479,0.0036,63884.0,63881.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728265104773,0.3608,63889.0,63887.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728265104964,0.3608,63889.0,63888.0,0.11172049]
["bitfinex-derivatives","BTCF0:USTF0",1728265105368,0.3608,63889.0,63888.0,0.20485441]
["bitfinex-derivatives","BTCF0:USTF0",1728265105564,0.3608,63889.0,63888.0,0.11172049]
["bitfinex-derivatives","BTCF0:USTF0",1728265106061,0.3648,63889.0,63888.0,0.11172049]
["bitfinex-derivatives","BTCF0:USTF0",1728265106562,0.3618,63889.0,63888.0,0.18923496]
["bitfinex-derivatives","BTCF0:USTF0",1728265106964,0.001,63889.0,63888.0,0.11172049]
["bitfinex-derivatives","BTCF0:USTF0",1728265107661,0.001,63889.0,63888.0,0.11372049]
["bitfinex-derivatives","BTCF0:USTF0",1728265107866,0.001,63889.0,63888.0,0.20022049]
["bitfinex-derivatives","BTCF0:USTF0",1728265108264,0.16,63894.0,63888.0,0.22912783]
["bitfinex-derivatives","BTCF0:USTF0",1728265108569,0.16,63894.0,63892.0,0.06197885]
["bitfinex-derivatives","BTCF0:USTF0",1728265109369,0.16,63894.0,63890.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1728265109370,0.16,63894.0,63893.0,0.06197885]
["bitfinex-derivatives","BTCF0:USTF0",1728265109570,0.16,63894.0,63891.0,0.06197885]
["bitfinex-derivatives","BTCF0:USTF0",1728265109968,0.16,63894.0,63892.0,0.06197885]
["bitfinex-derivatives","BTCF0:USTF0",1728265110173,0.2,63893.0,63891.0,0.06197885]
["bitfinex-derivatives","BTCF0:USTF0",1728265111177,0.2,63893.0,63892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728265111871,0.2,63893.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728265112077,0.16,63892.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728265112663,0.36,63892.0,63888.0,0.06197885]
["bitfinex-derivatives","BTCF0:USTF0",1728265113074,0.4471,63892.0,63888.0,0.06197885]
["bitfinex-derivatives","BTCF0:USTF0",1728265113464,0.4471,63892.0,63887.0,0.02754281]
["bitfinex-derivatives","BTCF0:USTF0",1728265113770,0.16,63888.0,63884.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728265114473,0.2871,63892.0,63884.0,0.08348495]
["bitfinex-derivatives","BTCF0:USTF0",1728265114672,0.364,63892.0,63887.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728265115177,0.363,63892.0,63887.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728265115360,0.16,63896.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728265115565,0.03023495,63895.0,63884.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1728265115773,0.3608,63898.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265115974,0.03023452,63897.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265116176,0.03023452,63896.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265116376,0.3608,63898.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265116562,0.03023396,63897.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265116765,0.03023396,63896.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265116966,0.3608,63898.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265117176,0.03023485,63897.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265117374,0.03023485,63896.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265117562,0.002,63896.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265118477,0.002,63897.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265118777,0.0036,63906.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265118977,0.0036,63910.0,63904.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1728265119275,0.00234815,63911.0,63910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265119674,0.00234815,63911.0,63905.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1728265119675,0.00234815,63911.0,63906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265119871,0.00234815,63911.0,63909.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728265120578,0.2,63918.0,63911.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1728265120776,0.2,63918.0,63916.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728265120971,0.3608,63917.0,63916.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728265121171,0.3608,63917.0,63906.0,0.19112484]
["bitfinex-derivatives","BTCF0:USTF0",1728265121371,0.002,63911.0,63910.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1728265121873,0.006,63911.0,63910.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1728265122582,0.002,63911.0,63910.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1728265122975,0.002,63911.0,63910.0,0.10109678]
["bitfinex-derivatives","BTCF0:USTF0",1728265123969,0.6093,63917.0,63910.0,0.10109678]
["bitfinex-derivatives","BTCF0:USTF0",1728265124171,0.002,63911.0,63910.0,0.04633078]
["bitfinex-derivatives","BTCF0:USTF0",1728265124382,0.002,63911.0,63909.0,0.13613078]
["bitfinex-derivatives","BTCF0:USTF0",1728265124681,0.002,63911.0,63909.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1728265125184,0.16,63912.0,63909.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1728265125383,0.002,63911.0,63909.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1728265125779,0.001,63911.0,63909.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1728265126585,0.001,63911.0,63909.0,0.144567]
["bitfinex-derivatives","BTCF0:USTF0",1728265127479,0.001,63911.0,63909.0,0.19089778]
["bitfinex-derivatives","BTCF0:USTF0",1728265127885,0.001,63911.0,63909.0,0.144567]
["bitfinex-derivatives","BTCF0:USTF0",1728265128081,0.001,63912.0,63911.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1728265128588,0.3608,63917.0,63916.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728265128887,0.5208,63917.0,63916.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728265129482,0.5208,63917.0,63910.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728265129673,0.16,63911.0,63910.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728265130286,0.575566,63911.0,63907.0,0.04633078]
["bitfinex-derivatives","BTCF0:USTF0",1728265130588,0.575566,63911.0,63903.0,0.00234676]
["bitfinex-derivatives","BTCF0:USTF0",1728265130589,0.054771,63905.0,63903.0,0.00234676]
["bitfinex-derivatives","BTCF0:USTF0",1728265130795,0.3608,63908.0,63897.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728265130796,0.054775,63900.0,63897.0,0.04633078]
["bitfinex-derivatives","BTCF0:USTF0",1728265131081,0.254776,63899.0,63895.0,0.04633078]
["bitfinex-derivatives","BTCF0:USTF0",1728265131286,0.16,63896.0,63894.0,0.04633078]
["bitfinex-derivatives","BTCF0:USTF0",1728265131473,0.16,63895.0,63894.0,0.04640868]
["bitfinex-derivatives","BTCF0:USTF0",1728265131678,0.2479,63895.0,63893.0,0.04640868]
["bitfinex-derivatives","BTCF0:USTF0",1728265131879,0.2479,63895.0,63892.0,0.04640868]
["bitfinex-derivatives","BTCF0:USTF0",1728265132090,0.16,63893.0,63892.0,0.04640868]
["bitfinex-derivatives","BTCF0:USTF0",1728265132586,0.16,63893.0,63890.0,0.17634849]
["bitfinex-derivatives","BTCF0:USTF0",1728265132784,0.5208,63893.0,63890.0,0.17634849]
["bitfinex-derivatives","BTCF0:USTF0",1728265133273,0.5208,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265134494,0.5228,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265134991,0.576581,63893.0,63890.0,0.04948371]
["bitfinex-derivatives","BTCF0:USTF0",1728265135292,0.576581,63893.0,63884.0,0.06197885]
["bitfinex-derivatives","BTCF0:USTF0",1728265135293,0.16,63891.0,63884.0,0.06197885]
["bitfinex-derivatives","BTCF0:USTF0",1728265135478,0.05479,63883.0,63880.0,0.06197885]
["bitfinex-derivatives","BTCF0:USTF0",1728265135674,0.05479,63883.0,63878.0,0.06197885]
["bitfinex-derivatives","BTCF0:USTF0",1728265136178,0.054794,63878.0,63876.0,0.06197885]
["bitfinex-derivatives","BTCF0:USTF0",1728265136378,0.7216,63877.0,63874.0,0.06197885]
["bitfinex-derivatives","BTCF0:USTF0",1728265136681,0.7216,63877.0,63868.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1728265136682,0.16,63874.0,63868.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728265136885,0.254796,63876.0,63868.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728265136886,0.16,63869.0,63868.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728265137284,0.16,63869.0,63868.0,0.08357694]
["bitfinex-derivatives","BTCF0:USTF0",1728265137480,0.16,63873.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728265138391,0.16,63873.0,63868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728265138682,0.16,63869.0,63868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728265138891,0.16,63869.0,63865.0,0.08601211]
["bitfinex-derivatives","BTCF0:USTF0",1728265139586,0.16,63869.0,63868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728265139782,0.16,63869.0,63868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265140490,0.16,63873.0,63868.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1728265141082,0.16,63873.0,63868.0,0.056803]
["bitfinex-derivatives","BTCF0:USTF0",1728265141277,0.16,63873.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728265143190,0.001,63873.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265143391,0.001,63873.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728265143595,0.3608,63877.0,63876.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1728265144584,0.00234883,63882.0,63880.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728265144785,0.00234883,63882.0,63881.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1728265145084,0.0036,63892.0,63881.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1728265145281,0.0036,63896.0,63895.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265145487,0.0036,63906.0,63898.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728265145799,0.0036,63906.0,63893.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265145800,0.0036,63903.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265146283,0.16,63897.0,63892.0,0.06176116]
["bitfinex-derivatives","BTCF0:USTF0",1728265146483,0.1636,63905.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728265146683,0.214771,63905.0,63895.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728265147092,0.214771,63905.0,63895.0,0.06176116]
["bitfinex-derivatives","BTCF0:USTF0",1728265147400,0.054772,63904.0,63897.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728265148079,0.3608,63911.0,63895.0,0.06176116]
["bitfinex-derivatives","BTCF0:USTF0",1728265148080,0.054767,63910.0,63900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265148288,0.054767,63910.0,63904.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1728265148489,0.214767,63910.0,63904.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1728265148795,0.16,63905.0,63899.0,0.415575]
["bitfinex-derivatives","BTCF0:USTF0",1728265149386,0.16,63905.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265149586,0.1653479,63909.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265149894,0.1653479,63909.0,63898.0,0.06176116]
["bitfinex-derivatives","BTCF0:USTF0",1728265149895,0.16,63903.0,63898.0,0.06176116]
["bitfinex-derivatives","BTCF0:USTF0",1728265150101,0.16,63899.0,63897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728265150295,0.214776,63899.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265150493,0.214776,63899.0,63890.0,0.06176116]
["bitfinex-derivatives","BTCF0:USTF0",1728265150494,0.16,63899.0,63890.0,0.06176116]
["bitfinex-derivatives","BTCF0:USTF0",1728265150797,0.16,63895.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728265150995,0.16,63890.0,63888.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728265151184,0.16,63890.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265151500,0.2,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265151895,0.16,63890.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265152093,0.054785,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265152699,0.054785,63889.0,63888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728265152899,0.054785,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265153488,0.054793,63880.0,63878.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265153694,0.054793,63880.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265153695,0.054796,63876.0,63871.0,0.02855371]
["bitfinex-derivatives","BTCF0:USTF0",1728265153992,0.16,63872.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728265154803,0.214796,63876.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728265154996,0.214796,63876.0,63871.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1728265155193,0.214796,63876.0,63871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728265155506,0.214796,63876.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728265156000,0.16,63881.0,63875.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1728265156212,0.16,63881.0,63871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728265156213,0.03024119,63880.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728265156504,0.054788,63886.0,63874.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728265156706,0.03023995,63885.0,63877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265156898,0.3636,63890.0,63876.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265156899,0.03023995,63884.0,63876.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265157091,0.3636,63890.0,63884.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728265157296,0.03023832,63889.0,63884.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728265157496,0.16,63885.0,63876.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265157705,0.16,63879.0,63876.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265158896,0.162,63879.0,63876.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265159308,0.161,63879.0,63876.0,0.06536116]
["bitfinex-derivatives","BTCF0:USTF0",1728265159495,0.163,63879.0,63876.0,0.06536116]
["bitfinex-derivatives","BTCF0:USTF0",1728265159996,0.003,63879.0,63878.0,0.11655516]
["bitfinex-derivatives","BTCF0:USTF0",1728265160204,0.003,63879.0,63878.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1728265161101,0.001,63879.0,63878.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1728265161706,0.21479,63883.0,63878.0,0.11870297]
["bitfinex-derivatives","BTCF0:USTF0",1728265162202,0.054791,63882.0,63878.0,0.11870297]
["bitfinex-derivatives","BTCF0:USTF0",1728265162511,0.054793,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265162911,0.214793,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265163210,0.214793,63879.0,63878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265164508,0.575593,63879.0,63878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265165112,0.575593,63879.0,63870.0,0.03187345]
["bitfinex-derivatives","BTCF0:USTF0",1728265165113,0.0548,63871.0,63870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265165311,0.575593,63879.0,63868.0,0.00234838]
["bitfinex-derivatives","BTCF0:USTF0",1728265165312,0.054802,63869.0,63868.0,0.06425735]
["bitfinex-derivatives","BTCF0:USTF0",1728265165615,0.054802,63869.0,63868.0,0.00234838]
["bitfinex-derivatives","BTCF0:USTF0",1728265166417,0.0856,63871.0,63868.0,0.00234838]
["bitfinex-derivatives","BTCF0:USTF0",1728265166615,0.054802,63869.0,63868.0,0.00234838]
["bitfinex-derivatives","BTCF0:USTF0",1728265167010,0.254802,63869.0,63868.0,0.00234838]
["bitfinex-derivatives","BTCF0:USTF0",1728265167920,0.256802,63869.0,63868.0,0.00234838]
["bitfinex-derivatives","BTCF0:USTF0",1728265168109,0.258802,63869.0,63868.0,0.00234838]
["bitfinex-derivatives","BTCF0:USTF0",1728265174636,0.258802,63869.0,63865.0,0.02878529]
["bitfinex-derivatives","BTCF0:USTF0",1728265174832,0.058802,63869.0,63864.0,0.06193344]
["bitfinex-derivatives","BTCF0:USTF0",1728265175030,0.004,63869.0,63868.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728265175833,0.002,63869.0,63868.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728265176737,0.058802,63869.0,63867.0,0.06193344]
["bitfinex-derivatives","BTCF0:USTF0",1728265177236,0.056802,63869.0,63868.0,0.06193344]
["bitfinex-derivatives","BTCF0:USTF0",1728265177436,0.00979571,63869.0,63867.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728265177633,0.2,63875.0,63867.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728265177836,0.0548,63872.0,63868.0,0.06194923]
["bitfinex-derivatives","BTCF0:USTF0",1728265178233,0.0548,63872.0,63870.0,0.06194923]
["bitfinex-derivatives","BTCF0:USTF0",1728265178426,0.0548,63871.0,63870.0,0.06194923]
["bitfinex-derivatives","BTCF0:USTF0",1728265179027,0.002,63872.0,63870.0,0.11675023]
["bitfinex-derivatives","BTCF0:USTF0",1728265179228,0.002,63872.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728265179931,0.004,63871.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728265180129,0.004,63871.0,63870.0,0.24336331]
["bitfinex-derivatives","BTCF0:USTF0",1728265180432,0.004,63871.0,63870.0,0.1322178]
["bitfinex-derivatives","BTCF0:USTF0",1728265180628,0.004,63871.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728265180931,0.004,63871.0,63870.0,0.24334267]
["bitfinex-derivatives","BTCF0:USTF0",1728265181538,0.0588,63872.0,63870.0,0.24334267]
["bitfinex-derivatives","BTCF0:USTF0",1728265181834,0.0588,63872.0,63871.0,0.0774168]
["bitfinex-derivatives","BTCF0:USTF0",1728265181835,0.0568,63872.0,63871.0,0.0774168]
["bitfinex-derivatives","BTCF0:USTF0",1728265182228,0.0548,63872.0,63871.0,0.18862977]
["bitfinex-derivatives","BTCF0:USTF0",1728265183233,0.0548,63872.0,63871.0,0.11121297]
["bitfinex-derivatives","BTCF0:USTF0",1728265183436,0.0568,63872.0,63871.0,0.18886793]
["bitfinex-derivatives","BTCF0:USTF0",1728265183642,0.0588,63872.0,63871.0,0.18886793]
["bitfinex-derivatives","BTCF0:USTF0",1728265184633,0.0588,63872.0,63871.0,0.21666781]
["bitfinex-derivatives","BTCF0:USTF0",1728265184945,0.0568,63872.0,63871.0,0.21666781]
["bitfinex-derivatives","BTCF0:USTF0",1728265185248,0.0588,63872.0,63871.0,0.21766781]
["bitfinex-derivatives","BTCF0:USTF0",1728265185642,0.0588,63872.0,63871.0,0.10645484]
["bitfinex-derivatives","BTCF0:USTF0",1728265186239,0.0588,63872.0,63871.0,0.02879988]
["bitfinex-derivatives","BTCF0:USTF0",1728265186444,0.0588,63872.0,63871.0,0.14004063]
["bitfinex-derivatives","BTCF0:USTF0",1728265187641,0.0588,63872.0,63871.0,0.11224075]
["bitfinex-derivatives","BTCF0:USTF0",1728265187846,0.054809,63861.0,63860.0,0.11198352]
["bitfinex-derivatives","BTCF0:USTF0",1728265188147,0.214809,63861.0,63860.0,0.10838352]
["bitfinex-derivatives","BTCF0:USTF0",1728265188532,0.575609,63861.0,63860.0,0.10838352]
["bitfinex-derivatives","BTCF0:USTF0",1728265189146,0.575609,63861.0,63860.0,0.11338352]
["bitfinex-derivatives","BTCF0:USTF0",1728265189536,0.575609,63861.0,63860.0,0.11938352]
["bitfinex-derivatives","BTCF0:USTF0",1728265190941,0.575609,63861.0,63860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728265191148,0.214809,63861.0,63860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728265191348,0.054806,63865.0,63860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728265191545,0.054806,63865.0,63862.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728265191943,0.3608,63868.0,63863.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728265192146,0.415603,63868.0,63863.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728265192647,0.054804,63867.0,63863.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728265192946,0.416403,63868.0,63863.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728265193151,0.415603,63868.0,63863.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728265193449,0.054804,63866.0,63863.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1728265194348,0.054804,63866.0,63863.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1728265196647,0.3608,63868.0,63863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728265196648,0.054806,63864.0,63863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728265198252,0.054806,63864.0,63863.0,0.08175476]
["bitfinex-derivatives","BTCF0:USTF0",1728265199051,0.054806,63864.0,63863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728265202661,0.3608,63868.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728265203240,0.054804,63867.0,63864.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1728265203446,0.054804,63867.0,63865.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1728265203748,0.054804,63867.0,63865.0,0.132532]
["bitfinex-derivatives","BTCF0:USTF0",1728265203940,0.054804,63867.0,63866.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1728265204853,0.054804,63867.0,63866.0,0.18781107]
["bitfinex-derivatives","BTCF0:USTF0",1728265205050,0.3628,63868.0,63866.0,0.24261507]
["bitfinex-derivatives","BTCF0:USTF0",1728265205353,0.002,63868.0,63867.0,0.16484228]
["bitfinex-derivatives","BTCF0:USTF0",1728265205849,0.002,63868.0,63867.0,0.63456228]
["bitfinex-derivatives","BTCF0:USTF0",1728265206063,0.0036,63878.0,63867.0,0.16484228]
["bitfinex-derivatives","BTCF0:USTF0",1728265206250,0.4574,63887.0,63881.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728265206251,0.00594892,63882.0,63881.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728265206550,0.00234892,63882.0,63881.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728265206755,0.00234892,63882.0,63881.0,0.25618956]
["bitfinex-derivatives","BTCF0:USTF0",1728265206960,0.00234892,63882.0,63881.0,0.34708956]
["bitfinex-derivatives","BTCF0:USTF0",1728265207546,0.00234892,63882.0,63881.0,0.34808956]
["bitfinex-derivatives","BTCF0:USTF0",1728265207547,0.00634892,63882.0,63881.0,0.34808956]
["bitfinex-derivatives","BTCF0:USTF0",1728265207956,0.00634892,63882.0,63881.0,0.34776164]
["bitfinex-derivatives","BTCF0:USTF0",1728265208346,0.00934892,63882.0,63881.0,0.34876164]
["bitfinex-derivatives","BTCF0:USTF0",1728265208951,0.0036,63892.0,63881.0,0.29396964]
["bitfinex-derivatives","BTCF0:USTF0",1728265209157,0.3608,63896.0,63888.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728265209158,0.054782,63893.0,63888.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728265209355,0.054782,63893.0,63890.0,0.06198572]
["bitfinex-derivatives","BTCF0:USTF0",1728265210355,0.004,63892.0,63890.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1728265210549,0.004,63892.0,63891.0,0.214783]
["bitfinex-derivatives","BTCF0:USTF0",1728265210954,0.004,63892.0,63891.0,1.284343]
["bitfinex-derivatives","BTCF0:USTF0",1728265211258,0.004,63893.0,63892.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1728265211760,0.004,63893.0,63892.0,1.124302]
["bitfinex-derivatives","BTCF0:USTF0",1728265212150,0.004,63893.0,63892.0,1.213002]
["bitfinex-derivatives","BTCF0:USTF0",1728265212557,0.004,63893.0,63892.0,0.744482]
["bitfinex-derivatives","BTCF0:USTF0",1728265212752,0.004,63893.0,63892.0,0.614002]
["bitfinex-derivatives","BTCF0:USTF0",1728265212971,0.21228206,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265214052,0.21228206,63893.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265215151,0.41228206,63893.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265215766,0.0036,63903.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728265215767,0.1636,63903.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728265215964,0.1636,63903.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265215965,0.054772,63904.0,63902.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728265216163,0.054772,63904.0,63903.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728265217965,0.054772,63904.0,63887.0,0.07749042]
["bitfinex-derivatives","BTCF0:USTF0",1728265217966,0.054773,63903.0,63887.0,0.07749042]
["bitfinex-derivatives","BTCF0:USTF0",1728265218162,0.054773,63903.0,63884.0,0.25306919]
["bitfinex-derivatives","BTCF0:USTF0",1728265218163,0.16,63896.0,63895.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265218356,0.16,63904.0,63890.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728265218560,0.2,63905.0,63894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265218866,0.2,63905.0,63903.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1728265219268,0.2,63905.0,63895.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1728265219459,0.00234775,63909.0,63903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265219967,0.2,63908.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728265220559,0.2,63908.0,63907.0,0.214769]
["bitfinex-derivatives","BTCF0:USTF0",1728265220767,0.00234775,63909.0,63908.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728265222069,0.2,63916.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728265222574,0.254762,63916.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728265223156,0.2,63916.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265223360,0.214768,63909.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265224068,0.2,63916.0,63913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265224274,0.2,63916.0,63915.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728265224464,0.3608,63917.0,63915.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728265225565,0.3608,63917.0,63915.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1728265225765,0.16,63916.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265226073,0.16,63910.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265226674,0.0903,63909.0,63898.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1728265226874,0.0903,63909.0,63904.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1728265227171,0.16,63914.0,63900.0,0.42493762]
["bitfinex-derivatives","BTCF0:USTF0",1728265227369,0.16,63914.0,63908.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728265228969,0.161,63914.0,63908.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728265229673,0.161,63914.0,63909.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728265229874,0.3608,63911.0,63909.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728265230778,0.161,63914.0,63909.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728265231675,0.161,63914.0,63904.0,0.0617903]
["bitfinex-derivatives","BTCF0:USTF0",1728265231676,0.001,63911.0,63910.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728265232082,0.16,63914.0,63910.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728265232375,0.161,63914.0,63910.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728265232569,0.215763,63914.0,63910.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728265232774,0.001,63911.0,63910.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728265233168,0.001,63911.0,63910.0,0.08363111]
["bitfinex-derivatives","BTCF0:USTF0",1728265234181,0.001,63911.0,63910.0,0.02886411]
["bitfinex-derivatives","BTCF0:USTF0",1728265234383,0.001,63911.0,63901.0,0.43829042]
["bitfinex-derivatives","BTCF0:USTF0",1728265234384,0.054765,63912.0,63906.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1728265234685,0.16,63910.0,63906.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1728265235379,0.16,63910.0,63904.0,0.02753083]
["bitfinex-derivatives","BTCF0:USTF0",1728265235380,0.16,63910.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728265235876,0.0931,63911.0,63908.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728265237172,0.0931,63911.0,63909.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728265237987,0.001,63910.0,63909.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728265238175,0.05477,63906.0,63903.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728265238481,0.16,63904.0,63903.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728265238691,0.1815,63905.0,63903.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728265238878,0.2,63904.0,63903.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728265239182,0.2,63904.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265239183,0.1815,63905.0,63904.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1728265240776,0.1815,63905.0,63904.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1728265241383,0.1815,63905.0,63904.0,0.16610831]
["bitfinex-derivatives","BTCF0:USTF0",1728265242788,0.1815,63905.0,63904.0,0.16310831]
["bitfinex-derivatives","BTCF0:USTF0",1728265242972,0.1815,63905.0,63904.0,0.16510831]
["bitfinex-derivatives","BTCF0:USTF0",1728265243581,0.1815,63905.0,63904.0,0.16310831]
["bitfinex-derivatives","BTCF0:USTF0",1728265243783,0.1815,63905.0,63904.0,0.16410831]
["bitfinex-derivatives","BTCF0:USTF0",1728265244381,0.1825,63905.0,63904.0,0.16410831]
["bitfinex-derivatives","BTCF0:USTF0",1728265246186,0.1825,63905.0,63904.0,0.16310831]
["bitfinex-derivatives","BTCF0:USTF0",1728265246389,0.001,63905.0,63904.0,0.2561775]
["bitfinex-derivatives","BTCF0:USTF0",1728265246581,0.001,63905.0,63904.0,0.25636248]
["bitfinex-derivatives","BTCF0:USTF0",1728265246781,0.1812,63915.0,63904.0,0.10933631]
["bitfinex-derivatives","BTCF0:USTF0",1728265247087,0.054765,63912.0,63910.0,0.07771134]
["bitfinex-derivatives","BTCF0:USTF0",1728265247680,0.054765,63912.0,63911.0,0.07771134]
["bitfinex-derivatives","BTCF0:USTF0",1728265248499,0.054765,63912.0,63911.0,0.18616168]
["bitfinex-derivatives","BTCF0:USTF0",1728265248687,0.055765,63912.0,63911.0,0.10845034]
["bitfinex-derivatives","BTCF0:USTF0",1728265250292,0.054765,63912.0,63911.0,0.10845034]
["bitfinex-derivatives","BTCF0:USTF0",1728265251286,0.054765,63912.0,63911.0,0.10844413]
["bitfinex-derivatives","BTCF0:USTF0",1728265252295,0.254765,63912.0,63911.0,0.16321013]
["bitfinex-derivatives","BTCF0:USTF0",1728265252796,0.254765,63912.0,63911.0,0.19198972]
["bitfinex-derivatives","BTCF0:USTF0",1728265254290,0.254765,63912.0,63911.0,0.28524089]
["bitfinex-derivatives","BTCF0:USTF0",1728265254489,0.414765,63912.0,63911.0,0.23047489]
["bitfinex-derivatives","BTCF0:USTF0",1728265256381,0.58778685,63912.0,63911.0,0.02877959]
["bitfinex-derivatives","BTCF0:USTF0",1728265256585,0.054767,63910.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265256791,0.054768,63908.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265256991,0.1716681,63908.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265257493,0.1716681,63908.0,63900.0,0.05712232]
["bitfinex-derivatives","BTCF0:USTF0",1728265257494,0.054774,63901.0,63900.0,0.00234732]
["bitfinex-derivatives","BTCF0:USTF0",1728265257698,0.3316741,63901.0,63900.0,0.00234732]
["bitfinex-derivatives","BTCF0:USTF0",1728265258702,0.57514889,63901.0,63900.0,0.00234732]
["bitfinex-derivatives","BTCF0:USTF0",1728265258890,0.5103741,63901.0,63900.0,0.00234732]
["bitfinex-derivatives","BTCF0:USTF0",1728265259086,0.054777,63898.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265259294,0.054786,63889.0,63885.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265259598,0.3608,63896.0,63883.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1728265259599,0.06887089,63888.0,63883.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1728265259790,0.16,63886.0,63883.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1728265259990,0.12365889,63885.0,63883.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1728265260187,0.06857102,63884.0,63883.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1728265261305,0.06857102,63884.0,63883.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1728265262501,0.03023763,63884.0,63883.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728265262891,0.06856963,63884.0,63883.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728265263289,0.06856987,63884.0,63883.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728265263489,0.16326987,63884.0,63883.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728265263692,0.16326996,63884.0,63883.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728265263910,0.21131967,63884.0,63883.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728265264403,0.0947,63884.0,63883.0,0.09025238]
["bitfinex-derivatives","BTCF0:USTF0",1728265264594,0.0947,63884.0,63883.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728265264996,0.0947,63884.0,63883.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728265265515,0.0947,63884.0,63883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728265265691,0.0947,63884.0,63883.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728265266502,0.0947,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265266703,0.0947,63884.0,63883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728265267003,0.0947,63884.0,63883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728265267303,0.0947,63884.0,63883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265267503,0.16,63886.0,63883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265267703,0.16,63886.0,63885.0,0.04657106]
["bitfinex-derivatives","BTCF0:USTF0",1728265268007,0.16,63886.0,63884.0,0.04657106]
["bitfinex-derivatives","BTCF0:USTF0",1728265268197,0.2,63890.0,63885.0,0.04657106]
["bitfinex-derivatives","BTCF0:USTF0",1728265269000,0.2,63890.0,63885.0,0.05057106]
["bitfinex-derivatives","BTCF0:USTF0",1728265269200,0.16,63886.0,63885.0,0.05057106]
["bitfinex-derivatives","BTCF0:USTF0",1728265269509,0.16,63886.0,63885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728265269803,0.16,63886.0,63885.0,0.05557106]
["bitfinex-derivatives","BTCF0:USTF0",1728265270011,0.16,63886.0,63885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728265270196,0.214787,63886.0,63885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728265270898,0.214787,63886.0,63885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728265271702,0.215787,63886.0,63885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728265272102,0.161,63886.0,63876.0,0.04657106]
["bitfinex-derivatives","BTCF0:USTF0",1728265272300,0.054797,63875.0,63872.0,0.00234832]
["bitfinex-derivatives","BTCF0:USTF0",1728265272602,0.16,63873.0,63872.0,0.03009727]
["bitfinex-derivatives","BTCF0:USTF0",1728265272807,0.16,63873.0,63872.0,0.00234832]
["bitfinex-derivatives","BTCF0:USTF0",1728265273910,0.16,63873.0,63872.0,0.00534832]
["bitfinex-derivatives","BTCF0:USTF0",1728265274814,0.16,63873.0,63872.0,0.00634832]
["bitfinex-derivatives","BTCF0:USTF0",1728265275208,0.16,63876.0,63872.0,0.00634832]
["bitfinex-derivatives","BTCF0:USTF0",1728265275401,0.05479,63883.0,63876.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1728265276612,0.054791,63882.0,63876.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1728265276801,0.05479,63883.0,63876.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1728265277015,0.16,63884.0,63876.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1728265277016,0.054791,63882.0,63876.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1728265277525,0.16,63884.0,63876.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1728265277810,0.054792,63881.0,63876.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1728265278215,0.054793,63879.0,63876.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1728265278405,0.054793,63879.0,63876.0,0.059796]
["bitfinex-derivatives","BTCF0:USTF0",1728265278722,0.054793,63879.0,63876.0,0.060796]
["bitfinex-derivatives","BTCF0:USTF0",1728265279015,0.054795,63877.0,63876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728265279410,0.16,63880.0,63872.0,0.00234832]
["bitfinex-derivatives","BTCF0:USTF0",1728265279411,0.001,63879.0,63872.0,0.00234832]
["bitfinex-derivatives","BTCF0:USTF0",1728265279613,0.001,63879.0,63876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265279914,0.214795,63877.0,63876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265280309,0.214795,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265281809,0.054798,63873.0,63872.0,0.03075369]
["bitfinex-derivatives","BTCF0:USTF0",1728265282009,0.162,63877.0,63872.0,0.03075369]
["bitfinex-derivatives","BTCF0:USTF0",1728265282928,0.054798,63873.0,63872.0,0.03075369]
["bitfinex-derivatives","BTCF0:USTF0",1728265283117,0.054798,63873.0,63872.0,0.03375369]
["bitfinex-derivatives","BTCF0:USTF0",1728265283317,0.054798,63873.0,63872.0,0.08032475]
["bitfinex-derivatives","BTCF0:USTF0",1728265284218,0.054798,63873.0,63872.0,0.03475369]
["bitfinex-derivatives","BTCF0:USTF0",1728265284925,0.054798,63873.0,63872.0,0.09691557]
["bitfinex-derivatives","BTCF0:USTF0",1728265285421,0.054798,63873.0,63872.0,0.03475369]
["bitfinex-derivatives","BTCF0:USTF0",1728265288122,0.214798,63873.0,63872.0,0.03475369]
["bitfinex-derivatives","BTCF0:USTF0",1728265289323,0.214798,63873.0,63872.0,0.22268782]
["bitfinex-derivatives","BTCF0:USTF0",1728265290116,0.214798,63873.0,63872.0,0.11256916]
["bitfinex-derivatives","BTCF0:USTF0",1728265290514,0.214798,63873.0,63872.0,0.19441295]
["bitfinex-derivatives","BTCF0:USTF0",1728265290717,0.214798,63873.0,63872.0,0.00634832]
["bitfinex-derivatives","BTCF0:USTF0",1728265291112,0.414798,63873.0,63872.0,0.00634832]
["bitfinex-derivatives","BTCF0:USTF0",1728265292127,0.775598,63873.0,63872.0,0.00634832]
["bitfinex-derivatives","BTCF0:USTF0",1728265292823,0.7208,63873.0,63863.0,0.07791732]
["bitfinex-derivatives","BTCF0:USTF0",1728265293027,0.05481,63860.0,63859.0,0.03145973]
["bitfinex-derivatives","BTCF0:USTF0",1728265293227,0.05481,63860.0,63859.0,0.13864846]
["bitfinex-derivatives","BTCF0:USTF0",1728265293426,0.05481,63860.0,63859.0,0.02785973]
["bitfinex-derivatives","BTCF0:USTF0",1728265293732,0.054813,63856.0,63855.0,0.00234916]
["bitfinex-derivatives","BTCF0:USTF0",1728265293919,0.214813,63856.0,63855.0,0.11186555]
["bitfinex-derivatives","BTCF0:USTF0",1728265294317,0.214813,63856.0,63855.0,0.13982963]
["bitfinex-derivatives","BTCF0:USTF0",1728265295617,0.214813,63856.0,63855.0,0.15382963]
["bitfinex-derivatives","BTCF0:USTF0",1728265295832,0.215813,63856.0,63855.0,0.16782963]
["bitfinex-derivatives","BTCF0:USTF0",1728265296129,0.215813,63856.0,63855.0,0.05831324]
["bitfinex-derivatives","BTCF0:USTF0",1728265297618,0.215813,63856.0,63855.0,0.03034916]
["bitfinex-derivatives","BTCF0:USTF0",1728265298926,0.215813,63856.0,63855.0,0.01634916]
["bitfinex-derivatives","BTCF0:USTF0",1728265299126,0.215813,63856.0,63855.0,0.03034916]
["bitfinex-derivatives","BTCF0:USTF0",1728265300225,0.215813,63856.0,63855.0,0.02934916]
["bitfinex-derivatives","BTCF0:USTF0",1728265300725,0.415813,63856.0,63855.0,0.02934916]
["bitfinex-derivatives","BTCF0:USTF0",1728265301129,0.415813,63856.0,63843.0,0.09325117]
["bitfinex-derivatives","BTCF0:USTF0",1728265301130,0.054822,63846.0,63843.0,0.09325117]
["bitfinex-derivatives","BTCF0:USTF0",1728265301324,0.214822,63846.0,63845.0,0.10966112]
["bitfinex-derivatives","BTCF0:USTF0",1728265301517,0.214822,63846.0,63845.0,0.02866336]
["bitfinex-derivatives","BTCF0:USTF0",1728265301721,0.054827,63840.0,63839.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1728265301917,0.214827,63840.0,63839.0,0.56223045]
["bitfinex-derivatives","BTCF0:USTF0",1728265302127,0.214827,63840.0,63839.0,0.56225185]
["bitfinex-derivatives","BTCF0:USTF0",1728265302518,0.214827,63840.0,63839.0,0.58990512]
["bitfinex-derivatives","BTCF0:USTF0",1728265303322,0.214827,63840.0,63839.0,0.47995327]
["bitfinex-derivatives","BTCF0:USTF0",1728265303932,0.214827,63840.0,63839.0,0.48695327]
["bitfinex-derivatives","BTCF0:USTF0",1728265303933,0.215827,63840.0,63839.0,0.48695327]
["bitfinex-derivatives","BTCF0:USTF0",1728265304636,0.055822,63846.0,63842.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728265305230,0.055822,63846.0,63839.0,0.54290127]
["bitfinex-derivatives","BTCF0:USTF0",1728265305231,0.001,63840.0,63839.0,0.54290127]
["bitfinex-derivatives","BTCF0:USTF0",1728265305538,0.0036,63850.0,63847.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728265305732,0.16,63850.0,63847.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728265305925,0.16,63850.0,63847.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728265306231,0.16,63850.0,63848.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1728265306422,0.16,63850.0,63849.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1728265307837,0.161,63850.0,63849.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1728265308037,0.216818,63850.0,63849.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1728265309938,0.216818,63850.0,63849.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1728265310140,0.216818,63850.0,63849.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728265312426,0.216818,63850.0,63849.0,0.04659083]
["bitfinex-derivatives","BTCF0:USTF0",1728265312623,0.216818,63850.0,63849.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728265322343,0.216818,63850.0,63849.0,0.12885512]
["bitfinex-derivatives","BTCF0:USTF0",1728265324437,0.216818,63850.0,63849.0,0.20681828]
["bitfinex-derivatives","BTCF0:USTF0",1728265324641,0.216818,63850.0,63849.0,0.09696316]
["bitfinex-derivatives","BTCF0:USTF0",1728265325335,0.577618,63850.0,63849.0,0.20688396]
["bitfinex-derivatives","BTCF0:USTF0",1728265325542,0.054828,63839.0,63838.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265325846,0.054833,63833.0,63828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265326041,0.054833,63833.0,63832.0,0.11269144]
["bitfinex-derivatives","BTCF0:USTF0",1728265326042,0.16,63833.0,63832.0,0.11269144]
["bitfinex-derivatives","BTCF0:USTF0",1728265326242,0.36,63833.0,63832.0,0.11269144]
["bitfinex-derivatives","BTCF0:USTF0",1728265326940,0.414833,63833.0,63832.0,0.11269144]
["bitfinex-derivatives","BTCF0:USTF0",1728265327539,0.415833,63833.0,63832.0,0.12069144]
["bitfinex-derivatives","BTCF0:USTF0",1728265327744,0.416833,63833.0,63832.0,0.01134961]
["bitfinex-derivatives","BTCF0:USTF0",1728265328154,0.415833,63833.0,63832.0,0.01034961]
["bitfinex-derivatives","BTCF0:USTF0",1728265328351,0.416833,63833.0,63832.0,0.01134961]
["bitfinex-derivatives","BTCF0:USTF0",1728265330048,0.362,63833.0,63826.0,0.0283362]
["bitfinex-derivatives","BTCF0:USTF0",1728265330344,0.362,63833.0,63819.0,0.415645]
["bitfinex-derivatives","BTCF0:USTF0",1728265330345,0.054844,63820.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265330647,0.16,63823.0,63815.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728265330854,0.16,63818.0,63816.0,0.10856077]
["bitfinex-derivatives","BTCF0:USTF0",1728265331040,0.16,63818.0,63817.0,0.10856077]
["bitfinex-derivatives","BTCF0:USTF0",1728265331544,0.16,63818.0,63816.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728265331748,0.16,63818.0,63817.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1728265332140,0.16,63818.0,63816.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728265332546,0.161,63818.0,63817.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728265332744,0.162,63818.0,63817.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728265333650,0.161,63818.0,63817.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728265333845,0.161,63818.0,63813.0,0.3889979]
["bitfinex-derivatives","BTCF0:USTF0",1728265333846,0.054848,63816.0,63813.0,0.4438479]
["bitfinex-derivatives","BTCF0:USTF0",1728265334047,0.16,63814.0,63813.0,0.4438479]
["bitfinex-derivatives","BTCF0:USTF0",1728265334240,0.16,63814.0,63813.0,0.0830479]
["bitfinex-derivatives","BTCF0:USTF0",1728265335054,0.16,63814.0,63808.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1728265335245,0.16,63809.0,63808.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1728265335444,0.16,63812.0,63805.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1728265335657,0.16,63812.0,63811.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728265336449,0.001,63814.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728265336853,0.001,63814.0,63813.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1728265337351,0.2579,63824.0,63813.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265337547,0.054842,63822.0,63817.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728265338547,0.16,63821.0,63817.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728265339049,0.16,63821.0,63818.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1728265339252,0.055842,63822.0,63818.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1728265339648,0.055842,63822.0,63818.0,0.144145]
["bitfinex-derivatives","BTCF0:USTF0",1728265339946,0.001,63822.0,63818.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1728265340150,0.002,63822.0,63821.0,0.214843]
["bitfinex-derivatives","BTCF0:USTF0",1728265340349,0.002,63822.0,63821.0,0.814843]
["bitfinex-derivatives","BTCF0:USTF0",1728265340649,0.001,63822.0,63821.0,1.284923]
["bitfinex-derivatives","BTCF0:USTF0",1728265340845,0.001,63822.0,63821.0,1.23008]
["bitfinex-derivatives","BTCF0:USTF0",1728265341046,0.054837,63828.0,63824.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728265341442,0.054837,63828.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728265341757,0.054834,63832.0,63824.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265342454,0.00235039,63833.0,63824.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265342656,0.00235039,63833.0,63832.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1728265346552,0.00235039,63833.0,63832.0,0.684834]
["bitfinex-derivatives","BTCF0:USTF0",1728265346751,0.00235039,63833.0,63832.0,0.71239657]
["bitfinex-derivatives","BTCF0:USTF0",1728265346962,0.00235039,63833.0,63832.0,0.24239657]
["bitfinex-derivatives","BTCF0:USTF0",1728265348084,0.00235039,63833.0,63832.0,0.34997093]
["bitfinex-derivatives","BTCF0:USTF0",1728265348286,0.0036,63843.0,63842.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728265348584,0.3616,63847.0,63846.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728265348781,0.0036,63853.0,63846.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265348782,0.054817,63852.0,63846.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265348976,0.054817,63852.0,63848.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1728265349176,0.2,63853.0,63848.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1728265349480,0.2,63853.0,63842.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265349481,0.054827,63840.0,63833.0,0.09326323]
["bitfinex-derivatives","BTCF0:USTF0",1728265349684,0.054827,63840.0,63834.0,0.02801691]
["bitfinex-derivatives","BTCF0:USTF0",1728265349685,0.054828,63839.0,63834.0,0.02801691]
["bitfinex-derivatives","BTCF0:USTF0",1728265349882,0.054828,63839.0,63830.0,0.738435]
["bitfinex-derivatives","BTCF0:USTF0",1728265349883,0.1778,63839.0,63830.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1728265350089,0.054831,63835.0,63831.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1728265350679,0.054831,63835.0,63832.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1728265350976,0.054831,63835.0,63833.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1728265351782,0.1788,63839.0,63836.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1728265352286,0.1788,63839.0,63830.0,0.38930641]
["bitfinex-derivatives","BTCF0:USTF0",1728265352487,0.05483,63836.0,63832.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1728265352786,0.05483,63836.0,63834.0,0.11708114]
["bitfinex-derivatives","BTCF0:USTF0",1728265353188,0.05483,63836.0,63835.0,0.06224914]
["bitfinex-derivatives","BTCF0:USTF0",1728265353387,0.05483,63836.0,63834.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1728265353584,0.05483,63836.0,63835.0,0.06226182]
["bitfinex-derivatives","BTCF0:USTF0",1728265354179,0.05683,63836.0,63834.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1728265354586,0.05683,63836.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728265354790,0.05783,63836.0,63835.0,0.11710788]
["bitfinex-derivatives","BTCF0:USTF0",1728265355285,0.05783,63836.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728265355486,0.003,63836.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728265355674,0.003,63836.0,63835.0,0.524791]
["bitfinex-derivatives","BTCF0:USTF0",1728265355874,0.003,63836.0,63835.0,0.16260407]
["bitfinex-derivatives","BTCF0:USTF0",1728265356081,0.058423,63846.0,63843.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728265356279,0.054823,63846.0,63843.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728265357989,0.006,63846.0,63845.0,0.214823]
["bitfinex-derivatives","BTCF0:USTF0",1728265359590,0.003,63846.0,63845.0,0.214823]
["bitfinex-derivatives","BTCF0:USTF0",1728265359784,0.004,63846.0,63845.0,0.214823]
["bitfinex-derivatives","BTCF0:USTF0",1728265360090,0.002,63846.0,63845.0,0.220823]
["bitfinex-derivatives","BTCF0:USTF0",1728265360388,0.001,63846.0,63845.0,0.08851679]
["bitfinex-derivatives","BTCF0:USTF0",1728265360598,0.002,63846.0,63845.0,0.15066198]
["bitfinex-derivatives","BTCF0:USTF0",1728265360887,0.002,63846.0,63845.0,0.08751679]
["bitfinex-derivatives","BTCF0:USTF0",1728265361888,0.002,63846.0,63845.0,0.14966198]
["bitfinex-derivatives","BTCF0:USTF0",1728265362894,0.001,63846.0,63845.0,0.14966198]
["bitfinex-derivatives","BTCF0:USTF0",1728265363087,0.16,63849.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728265364386,0.161,63849.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728265364584,0.001,63849.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728265364986,0.003,63849.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728265365599,0.003,63849.0,63848.0,0.11696519]
["bitfinex-derivatives","BTCF0:USTF0",1728265366099,0.002,63849.0,63848.0,0.11696519]
["bitfinex-derivatives","BTCF0:USTF0",1728265366694,0.054815,63854.0,63848.0,0.06214519]
["bitfinex-derivatives","BTCF0:USTF0",1728265366891,0.054815,63854.0,63852.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728265367802,0.055815,63854.0,63852.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728265368101,0.110631,63854.0,63852.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728265368304,0.054816,63853.0,63852.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728265369306,0.054816,63853.0,63852.0,0.11696119]
["bitfinex-derivatives","BTCF0:USTF0",1728265370206,0.007,63854.0,63849.0,0.0778188]
["bitfinex-derivatives","BTCF0:USTF0",1728265370405,0.003,63854.0,63853.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728265370707,0.054815,63854.0,63853.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1728265370896,0.054815,63854.0,63853.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728265371597,0.161,63854.0,63849.0,0.0778188]
["bitfinex-derivatives","BTCF0:USTF0",1728265371805,0.054816,63853.0,63849.0,0.0778188]
["bitfinex-derivatives","BTCF0:USTF0",1728265372003,0.054817,63852.0,63849.0,0.0778188]
["bitfinex-derivatives","BTCF0:USTF0",1728265372900,0.054817,63852.0,63848.0,0.1326378]
["bitfinex-derivatives","BTCF0:USTF0",1728265373097,0.054818,63851.0,63848.0,0.1326378]
["bitfinex-derivatives","BTCF0:USTF0",1728265373608,0.054818,63851.0,63849.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1728265374803,0.054818,63851.0,63850.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1728265375309,0.001,63851.0,63850.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1728265378008,0.16,63854.0,63851.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728265379409,0.162,63854.0,63852.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728265379909,0.162,63854.0,63843.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1728265380108,0.162,63854.0,63853.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728265380109,0.163,63854.0,63853.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728265380311,0.003,63854.0,63853.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728265381007,0.004,63854.0,63853.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728265381308,0.005,63854.0,63853.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728265381705,0.004,63854.0,63853.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728265382608,0.002,63854.0,63853.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728265382807,0.003,63854.0,63853.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728265384605,0.003,63854.0,63853.0,0.11714443]
["bitfinex-derivatives","BTCF0:USTF0",1728265385209,0.003,63854.0,63853.0,0.08280541]
["bitfinex-derivatives","BTCF0:USTF0",1728265389515,0.163,63854.0,63853.0,0.02798941]
["bitfinex-derivatives","BTCF0:USTF0",1728265389705,0.163,63854.0,63851.0,0.06237981]
["bitfinex-derivatives","BTCF0:USTF0",1728265389909,0.163,63854.0,63850.0,0.09063432]
["bitfinex-derivatives","BTCF0:USTF0",1728265389910,0.181,63853.0,63850.0,0.09063432]
["bitfinex-derivatives","BTCF0:USTF0",1728265390110,0.181,63853.0,63848.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1728265390111,0.054817,63851.0,63849.0,0.06237981]
["bitfinex-derivatives","BTCF0:USTF0",1728265390316,0.36,63850.0,63849.0,0.06237981]
["bitfinex-derivatives","BTCF0:USTF0",1728265390609,0.16,63850.0,63849.0,0.06237981]
["bitfinex-derivatives","BTCF0:USTF0",1728265390814,0.16,63850.0,63849.0,0.11719881]
["bitfinex-derivatives","BTCF0:USTF0",1728265391311,0.16,63850.0,63849.0,0.11919881]
["bitfinex-derivatives","BTCF0:USTF0",1728265391512,0.16,63850.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265391513,0.214818,63850.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265391704,0.214818,63850.0,63849.0,0.10935827]
["bitfinex-derivatives","BTCF0:USTF0",1728265391909,0.414818,63850.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265392407,0.414818,63850.0,63840.0,0.419227]
["bitfinex-derivatives","BTCF0:USTF0",1728265392408,0.054821,63847.0,63846.0,0.06241629]
["bitfinex-derivatives","BTCF0:USTF0",1728265392608,0.054823,63845.0,63844.0,0.06241629]
["bitfinex-derivatives","BTCF0:USTF0",1728265392808,0.054823,63845.0,63843.0,0.06241629]
["bitfinex-derivatives","BTCF0:USTF0",1728265392809,0.054823,63844.0,63843.0,0.06241629]
["bitfinex-derivatives","BTCF0:USTF0",1728265393014,0.214823,63844.0,63843.0,0.06241629]
["bitfinex-derivatives","BTCF0:USTF0",1728265393526,0.214823,63844.0,63840.0,0.02771861]
["bitfinex-derivatives","BTCF0:USTF0",1728265393527,0.054825,63842.0,63841.0,0.06241629]
["bitfinex-derivatives","BTCF0:USTF0",1728265394731,0.054825,63842.0,63840.0,0.06241629]
["bitfinex-derivatives","BTCF0:USTF0",1728265394732,0.054826,63841.0,63840.0,0.06241629]
["bitfinex-derivatives","BTCF0:USTF0",1728265395022,0.214826,63841.0,63840.0,0.06241629]
["bitfinex-derivatives","BTCF0:USTF0",1728265395413,0.006,63842.0,63839.0,0.06241629]
["bitfinex-derivatives","BTCF0:USTF0",1728265395716,0.012,63842.0,63841.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1728265396107,0.012,63842.0,63841.0,0.232226]
["bitfinex-derivatives","BTCF0:USTF0",1728265396319,0.05482,63848.0,63846.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728265398224,0.06682,63848.0,63846.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728265398416,0.012,63848.0,63846.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728265398722,0.021,63848.0,63845.0,0.06228387]
["bitfinex-derivatives","BTCF0:USTF0",1728265398924,0.054822,63846.0,63845.0,0.06228387]
["bitfinex-derivatives","BTCF0:USTF0",1728265399114,0.054823,63845.0,63844.0,0.06228387]
["bitfinex-derivatives","BTCF0:USTF0",1728265399314,0.214823,63845.0,63844.0,0.06228387]
["bitfinex-derivatives","BTCF0:USTF0",1728265399515,0.054824,63843.0,63842.0,0.06228387]
["bitfinex-derivatives","BTCF0:USTF0",1728265399715,0.054825,63842.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265400016,0.27837906,63841.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265401325,0.27836279,63841.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265401519,0.28336279,63841.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265401914,0.12636279,63841.0,63840.0,0.3893684]
["bitfinex-derivatives","BTCF0:USTF0",1728265402115,0.07828298,63841.0,63840.0,0.4441954]
["bitfinex-derivatives","BTCF0:USTF0",1728265406125,0.07828298,63841.0,63840.0,0.0833954]
["bitfinex-derivatives","BTCF0:USTF0",1728265406316,0.07828298,63841.0,63840.0,0.0285684]
["bitfinex-derivatives","BTCF0:USTF0",1728265406317,0.29310898,63841.0,63840.0,0.0285684]
["bitfinex-derivatives","BTCF0:USTF0",1728265406521,0.23828298,63841.0,63831.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265406720,0.23828298,63841.0,63830.0,0.09349265]
["bitfinex-derivatives","BTCF0:USTF0",1728265406721,0.214834,63832.0,63830.0,0.09349265]
["bitfinex-derivatives","BTCF0:USTF0",1728265407025,0.214834,63832.0,63831.0,0.07788787]
["bitfinex-derivatives","BTCF0:USTF0",1728265407319,0.054835,63831.0,63829.0,0.44103754]
["bitfinex-derivatives","BTCF0:USTF0",1728265407528,0.054835,63831.0,63829.0,0.36314967]
["bitfinex-derivatives","BTCF0:USTF0",1728265407712,0.148528,63839.0,63832.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1728265407713,0.054831,63835.0,63832.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1728265407915,0.054831,63835.0,63834.0,0.06230378]
["bitfinex-derivatives","BTCF0:USTF0",1728265409019,0.055831,63835.0,63834.0,0.06230378]
["bitfinex-derivatives","BTCF0:USTF0",1728265409617,0.054831,63835.0,63834.0,0.06230378]
["bitfinex-derivatives","BTCF0:USTF0",1728265409817,0.054831,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265410023,0.0937,63839.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728265410024,0.054828,63839.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728265410224,0.054828,63839.0,63838.0,0.06228101]
["bitfinex-derivatives","BTCF0:USTF0",1728265410523,0.0851,63846.0,63839.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728265410524,0.054826,63842.0,63839.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728265410720,0.214826,63841.0,63840.0,0.0622652]
["bitfinex-derivatives","BTCF0:USTF0",1728265411622,0.214826,63841.0,63839.0,0.0622652]
["bitfinex-derivatives","BTCF0:USTF0",1728265412022,0.054827,63840.0,63839.0,0.0622652]
["bitfinex-derivatives","BTCF0:USTF0",1728265412323,0.168,63841.0,63838.0,0.0622652]
["bitfinex-derivatives","BTCF0:USTF0",1728265412530,0.214828,63839.0,63838.0,0.0622652]
["bitfinex-derivatives","BTCF0:USTF0",1728265412924,0.214828,63839.0,63829.0,0.3946734]
["bitfinex-derivatives","BTCF0:USTF0",1728265412925,0.054835,63830.0,63829.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265413124,0.054835,63830.0,63821.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265413125,0.05484,63825.0,63824.0,0.07787028]
["bitfinex-derivatives","BTCF0:USTF0",1728265413332,0.16,63827.0,63821.0,0.07787028]
["bitfinex-derivatives","BTCF0:USTF0",1728265413625,0.16,63827.0,63817.0,0.14833865]
["bitfinex-derivatives","BTCF0:USTF0",1728265413626,0.054843,63821.0,63818.0,0.02840342]
["bitfinex-derivatives","BTCF0:USTF0",1728265413833,0.054843,63821.0,63817.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728265414923,0.16,63822.0,63812.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1728265415120,0.16,63822.0,63817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728265415121,0.001,63821.0,63817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728265415323,0.16,63818.0,63817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728265415523,0.001,63821.0,63817.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728265415524,0.002,63821.0,63817.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728265415730,0.002,63821.0,63820.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1728265417432,0.055843,63821.0,63818.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728265417627,0.001,63821.0,63817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728265417833,0.001,63821.0,63819.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1728265418029,0.001,63821.0,63820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728265418231,0.002,63821.0,63820.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1728265418439,0.002,63821.0,63820.0,1.135924]
["bitfinex-derivatives","BTCF0:USTF0",1728265418621,0.001,63821.0,63820.0,1.126924]
["bitfinex-derivatives","BTCF0:USTF0",1728265418937,0.002,63821.0,63820.0,1.126924]
["bitfinex-derivatives","BTCF0:USTF0",1728265419135,0.002,63821.0,63820.0,1.124924]
["bitfinex-derivatives","BTCF0:USTF0",1728265420431,0.002,63821.0,63820.0,1.133924]
["bitfinex-derivatives","BTCF0:USTF0",1728265420636,0.001,63821.0,63820.0,1.133924]
["bitfinex-derivatives","BTCF0:USTF0",1728265420839,0.002,63821.0,63820.0,1.135924]
["bitfinex-derivatives","BTCF0:USTF0",1728265421845,0.002,63821.0,63820.0,1.24271746]
["bitfinex-derivatives","BTCF0:USTF0",1728265423039,0.002,63821.0,63820.0,0.17263746]
["bitfinex-derivatives","BTCF0:USTF0",1728265423639,0.002,63821.0,63820.0,0.53343746]
["bitfinex-derivatives","BTCF0:USTF0",1728265424736,0.002,63821.0,63820.0,0.17263746]
["bitfinex-derivatives","BTCF0:USTF0",1728265424935,0.002,63821.0,63820.0,0.14371355]
["bitfinex-derivatives","BTCF0:USTF0",1728265425639,0.002,63821.0,63820.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1728265426543,0.002,63821.0,63820.0,0.25052836]
["bitfinex-derivatives","BTCF0:USTF0",1728265426937,0.002,63821.0,63820.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1728265427440,0.002,63821.0,63820.0,0.426644]
["bitfinex-derivatives","BTCF0:USTF0",1728265427742,0.002,63821.0,63820.0,0.50451355]
["bitfinex-derivatives","BTCF0:USTF0",1728265429443,0.002,63821.0,63820.0,0.61133858]
["bitfinex-derivatives","BTCF0:USTF0",1728265429641,0.002,63821.0,63820.0,0.25053858]
["bitfinex-derivatives","BTCF0:USTF0",1728265430030,0.002,63821.0,63820.0,0.14371355]
["bitfinex-derivatives","BTCF0:USTF0",1728265430437,0.002,63821.0,63820.0,0.17269841]
["bitfinex-derivatives","BTCF0:USTF0",1728265432037,0.002,63821.0,63820.0,0.53349841]
["bitfinex-derivatives","BTCF0:USTF0",1728265432931,0.002,63821.0,63820.0,0.17265865]
["bitfinex-derivatives","BTCF0:USTF0",1728265433944,0.002,63821.0,63820.0,0.53345865]
["bitfinex-derivatives","BTCF0:USTF0",1728265436546,0.002,63821.0,63820.0,0.6269513]
["bitfinex-derivatives","BTCF0:USTF0",1728265436945,0.002,63821.0,63820.0,0.426644]
["bitfinex-derivatives","BTCF0:USTF0",1728265444860,0.0036,63830.0,63820.0,0.60636196]
["bitfinex-derivatives","BTCF0:USTF0",1728265445057,0.1709,63836.0,63829.0,0.07810472]
["bitfinex-derivatives","BTCF0:USTF0",1728265445058,0.0036,63835.0,63829.0,0.07810472]
["bitfinex-derivatives","BTCF0:USTF0",1728265445254,0.16,63836.0,63829.0,0.07810472]
["bitfinex-derivatives","BTCF0:USTF0",1728265445255,0.054835,63830.0,63829.0,0.07810472]
["bitfinex-derivatives","BTCF0:USTF0",1728265445451,0.054835,63830.0,63829.0,0.10700897]
["bitfinex-derivatives","BTCF0:USTF0",1728265446051,0.054835,63830.0,63829.0,0.10706834]
["bitfinex-derivatives","BTCF0:USTF0",1728265446359,0.055835,63830.0,63829.0,0.10706834]
["bitfinex-derivatives","BTCF0:USTF0",1728265446858,0.214835,63830.0,63829.0,0.10706834]
["bitfinex-derivatives","BTCF0:USTF0",1728265447058,0.216835,63830.0,63829.0,0.11006834]
["bitfinex-derivatives","BTCF0:USTF0",1728265447460,0.777635,63830.0,63829.0,0.11006834]
["bitfinex-derivatives","BTCF0:USTF0",1728265447650,0.777635,63830.0,63829.0,0.19522507]
["bitfinex-derivatives","BTCF0:USTF0",1728265447855,0.777635,63830.0,63829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728265448050,0.777635,63830.0,63829.0,0.08815673]
["bitfinex-derivatives","BTCF0:USTF0",1728265448254,0.777635,63830.0,63829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728265451959,0.44963591,63830.0,63829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728265452159,0.81043591,63830.0,63829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728265453261,0.81043591,63830.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265453262,1.86397076,63830.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265453469,0.054845,63819.0,63817.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728265453656,0.054845,63819.0,63818.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728265454764,0.055845,63819.0,63818.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728265456879,0.056845,63819.0,63818.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728265458554,0.056845,63819.0,63816.0,0.02869311]
["bitfinex-derivatives","BTCF0:USTF0",1728265458866,0.056845,63819.0,63809.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1728265459069,0.056845,63819.0,63817.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728265459658,0.055845,63819.0,63817.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1728265459955,0.056845,63819.0,63818.0,0.10726422]
["bitfinex-derivatives","BTCF0:USTF0",1728265460461,0.055845,63819.0,63818.0,0.10726422]
["bitfinex-derivatives","BTCF0:USTF0",1728265460765,0.056845,63819.0,63818.0,0.1072732]
["bitfinex-derivatives","BTCF0:USTF0",1728265461363,0.056845,63819.0,63818.0,0.25984487]
["bitfinex-derivatives","BTCF0:USTF0",1728265461666,0.056845,63819.0,63818.0,0.1661192]
["bitfinex-derivatives","BTCF0:USTF0",1728265462069,0.056845,63819.0,63818.0,0.25979558]
["bitfinex-derivatives","BTCF0:USTF0",1728265462256,0.056845,63819.0,63818.0,0.1661192]
["bitfinex-derivatives","BTCF0:USTF0",1728265462461,0.056845,63819.0,63818.0,0.25979558]
["bitfinex-derivatives","BTCF0:USTF0",1728265462762,0.056845,63819.0,63818.0,0.20494958]
["bitfinex-derivatives","BTCF0:USTF0",1728265462963,0.056845,63819.0,63818.0,0.1122732]
["bitfinex-derivatives","BTCF0:USTF0",1728265464174,0.056845,63819.0,63818.0,0.19034125]
["bitfinex-derivatives","BTCF0:USTF0",1728265464582,0.002,63819.0,63818.0,0.08306805]
["bitfinex-derivatives","BTCF0:USTF0",1728265464866,0.002,63819.0,63818.0,0.19031117]
["bitfinex-derivatives","BTCF0:USTF0",1728265465275,0.002,63819.0,63818.0,0.11224312]
["bitfinex-derivatives","BTCF0:USTF0",1728265465679,0.3221,63854.0,63818.0,0.11224312]
["bitfinex-derivatives","BTCF0:USTF0",1728265465680,0.0109,63833.0,63827.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1728265465865,0.3608,63837.0,63827.0,0.26724312]
["bitfinex-derivatives","BTCF0:USTF0",1728265466068,0.3608,63837.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728265466273,0.00235095,63838.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728265466879,0.001,63837.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728265467471,0.002,63837.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728265468070,0.002,63837.0,63835.0,0.08326556]
["bitfinex-derivatives","BTCF0:USTF0",1728265468667,0.001,63837.0,63835.0,0.08326556]
["bitfinex-derivatives","BTCF0:USTF0",1728265469366,0.16235095,63838.0,63835.0,0.08526556]
["bitfinex-derivatives","BTCF0:USTF0",1728265469773,0.16,63838.0,63836.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1728265469980,0.16,63838.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265471376,0.162,63838.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265471579,0.002,63838.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265474980,0.16,63838.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265475178,0.161,63838.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265475583,0.161,63838.0,63837.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1728265476286,0.161,63838.0,63837.0,0.08354094]
["bitfinex-derivatives","BTCF0:USTF0",1728265476685,0.16,63838.0,63837.0,0.08354094]
["bitfinex-derivatives","BTCF0:USTF0",1728265476887,0.16,63838.0,63837.0,0.02771194]
["bitfinex-derivatives","BTCF0:USTF0",1728265476888,0.162,63838.0,63837.0,0.02771194]
["bitfinex-derivatives","BTCF0:USTF0",1728265477184,0.162,63838.0,63835.0,0.06233599]
["bitfinex-derivatives","BTCF0:USTF0",1728265477185,0.216829,63838.0,63835.0,0.06233599]
["bitfinex-derivatives","BTCF0:USTF0",1728265477390,0.162,63838.0,63835.0,0.06233599]
["bitfinex-derivatives","BTCF0:USTF0",1728265477888,0.2,63837.0,63834.0,0.06233599]
["bitfinex-derivatives","BTCF0:USTF0",1728265478782,0.25483,63837.0,63834.0,0.06233599]
["bitfinex-derivatives","BTCF0:USTF0",1728265478986,0.2,63837.0,63834.0,0.06233599]
["bitfinex-derivatives","BTCF0:USTF0",1728265479378,0.05483,63836.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265480190,0.25483,63836.0,63834.0,0.06433599]
["bitfinex-derivatives","BTCF0:USTF0",1728265480894,0.054831,63835.0,63834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265481386,0.054825,63843.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728265481590,0.054825,63843.0,63838.0,0.11707604]
["bitfinex-derivatives","BTCF0:USTF0",1728265481791,0.054825,63843.0,63839.0,0.11707504]
["bitfinex-derivatives","BTCF0:USTF0",1728265482088,0.054825,63842.0,63841.0,0.06224648]
["bitfinex-derivatives","BTCF0:USTF0",1728265482492,0.214825,63842.0,63841.0,0.06224648]
["bitfinex-derivatives","BTCF0:USTF0",1728265483189,0.214825,63842.0,63839.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728265483388,0.214825,63842.0,63840.0,0.06223182]
["bitfinex-derivatives","BTCF0:USTF0",1728265483584,0.214825,63842.0,63841.0,0.06223182]
["bitfinex-derivatives","BTCF0:USTF0",1728265483790,0.222825,63842.0,63839.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728265484297,0.217825,63842.0,63839.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728265484491,0.060825,63842.0,63839.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728265485292,0.006,63842.0,63841.0,0.214826]
["bitfinex-derivatives","BTCF0:USTF0",1728265485486,0.003,63842.0,63841.0,0.214826]
["bitfinex-derivatives","BTCF0:USTF0",1728265485792,0.005,63842.0,63841.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1728265485991,0.005,63842.0,63841.0,0.142426]
["bitfinex-derivatives","BTCF0:USTF0",1728265486383,0.006,63842.0,63841.0,0.142426]
["bitfinex-derivatives","BTCF0:USTF0",1728265486783,0.008,63842.0,63841.0,0.142426]
["bitfinex-derivatives","BTCF0:USTF0",1728265487284,0.062825,63842.0,63841.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1728265487484,0.062825,63842.0,63838.0,0.06220035]
["bitfinex-derivatives","BTCF0:USTF0",1728265488490,0.059825,63842.0,63838.0,0.06220035]
["bitfinex-derivatives","BTCF0:USTF0",1728265488987,0.03385068,63841.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265489192,0.03385068,63840.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265489392,0.03385068,63839.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265489588,0.059825,63842.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265489799,0.03387993,63841.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265489986,0.03387993,63840.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265490185,0.03387993,63839.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265490385,0.059825,63842.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265490386,0.03389037,63838.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265491691,0.03489037,63838.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265491985,0.03489037,63838.0,63837.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1728265492697,0.03489037,63838.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265492890,0.001,63838.0,63837.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1728265494796,0.08972131,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265496197,0.03489231,63838.0,63837.0,0.215829]
["bitfinex-derivatives","BTCF0:USTF0",1728265496400,0.03489231,63838.0,63837.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1728265496992,0.03489231,63838.0,63837.0,0.16173433]
["bitfinex-derivatives","BTCF0:USTF0",1728265497292,0.001,63838.0,63837.0,0.16173433]
["bitfinex-derivatives","BTCF0:USTF0",1728265502388,0.055829,63838.0,63837.0,0.10690533]
["bitfinex-derivatives","BTCF0:USTF0",1728265502592,0.055829,63838.0,63837.0,0.18489233]
["bitfinex-derivatives","BTCF0:USTF0",1728265502805,0.055829,63838.0,63837.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728265503000,0.001,63838.0,63837.0,0.10705517]
["bitfinex-derivatives","BTCF0:USTF0",1728265503195,0.001,63838.0,63837.0,0.16182505]
["bitfinex-derivatives","BTCF0:USTF0",1728265503401,0.001,63838.0,63837.0,0.25182505]
["bitfinex-derivatives","BTCF0:USTF0",1728265503793,0.001,63838.0,63837.0,0.34543833]
["bitfinex-derivatives","BTCF0:USTF0",1728265503993,0.001,63838.0,63837.0,0.25182505]
["bitfinex-derivatives","BTCF0:USTF0",1728265504194,0.001,63838.0,63837.0,0.145829]
["bitfinex-derivatives","BTCF0:USTF0",1728265504496,0.08308954,63838.0,63837.0,0.145829]
["bitfinex-derivatives","BTCF0:USTF0",1728265504699,0.001,63838.0,63837.0,0.145829]
["bitfinex-derivatives","BTCF0:USTF0",1728265504896,0.12257485,63838.0,63837.0,0.145829]
["bitfinex-derivatives","BTCF0:USTF0",1728265506301,0.53369627,63846.0,63842.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728265506302,0.0008,63846.0,63842.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728265506504,0.15644125,63852.0,63850.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1728265506709,0.15644125,63855.0,63850.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1728265506910,0.15644125,63857.0,63850.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1728265507207,0.15644125,63860.0,63850.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1728265507797,0.0163501,63851.0,63850.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1728265508393,0.16004125,63861.0,63847.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265508606,0.04806733,63860.0,63859.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1728265508803,0.04806733,63860.0,63859.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728265509012,0.3608,63864.0,63859.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728265509312,0.0480666,63863.0,63859.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728265509508,0.0480666,63862.0,63859.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728265509704,0.014,63860.0,63859.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728265510103,0.021,63860.0,63859.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1728265510706,0.014,63860.0,63859.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728265510906,0.014,63860.0,63859.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1728265511310,0.16,63866.0,63856.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265511511,0.16,63866.0,63861.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1728265511512,0.011,63863.0,63861.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1728265511703,0.011,63863.0,63862.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1728265512098,0.054802,63869.0,63862.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1728265512914,0.16,63873.0,63862.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1728265513114,0.054804,63867.0,63862.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1728265513313,0.054805,63866.0,63862.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1728265514716,0.054805,63866.0,63862.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1728265515021,0.16,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265515315,0.214804,63867.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265515507,0.154,63866.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265516205,0.054807,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265516405,0.054807,63863.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265516406,0.068807,63863.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265516615,0.068807,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265517318,0.228807,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265517617,0.181,63863.0,63860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728265517805,0.054808,63862.0,63860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728265518114,0.054808,63862.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265518908,0.054808,63862.0,63857.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1728265519106,0.054808,63862.0,63857.0,0.415612]
["bitfinex-derivatives","BTCF0:USTF0",1728265519507,0.012,63862.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265519806,0.012,63862.0,63861.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1728265520916,0.008,63862.0,63861.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1728265521109,0.017,63862.0,63861.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1728265521818,0.021,63862.0,63861.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1728265522206,0.075808,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265522408,0.235808,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265522604,0.235808,63862.0,63856.0,0.02793366]
["bitfinex-derivatives","BTCF0:USTF0",1728265522605,0.054817,63852.0,63851.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728265522811,0.054817,63852.0,63851.0,0.38859509]
["bitfinex-derivatives","BTCF0:USTF0",1728265522812,0.214817,63852.0,63851.0,0.38859509]
["bitfinex-derivatives","BTCF0:USTF0",1728265523314,0.214817,63852.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265523817,0.054818,63851.0,63847.0,0.0282608]
["bitfinex-derivatives","BTCF0:USTF0",1728265524015,0.054818,63851.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728265524016,0.16,63848.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728265524412,0.16,63848.0,63846.0,0.03050271]
["bitfinex-derivatives","BTCF0:USTF0",1728265524613,0.16,63848.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265525426,0.214821,63848.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265525608,0.214821,63848.0,63846.0,0.0033491]
["bitfinex-derivatives","BTCF0:USTF0",1728265525805,0.14,63847.0,63846.0,0.0033491]
["bitfinex-derivatives","BTCF0:USTF0",1728265526110,0.14,63847.0,63846.0,0.0043491]
["bitfinex-derivatives","BTCF0:USTF0",1728265526622,0.14,63847.0,63846.0,0.0581711]
["bitfinex-derivatives","BTCF0:USTF0",1728265527320,0.17538953,63847.0,63846.0,0.0581711]
["bitfinex-derivatives","BTCF0:USTF0",1728265527710,0.17538953,63847.0,63846.0,0.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1728265527914,0.17538953,63847.0,63846.0,0.0581711]
["bitfinex-derivatives","BTCF0:USTF0",1728265528323,0.17538953,63847.0,63846.0,0.08629368]
["bitfinex-derivatives","BTCF0:USTF0",1728265528528,0.17538953,63847.0,63846.0,0.08529368]
["bitfinex-derivatives","BTCF0:USTF0",1728265528710,0.17538953,63847.0,63846.0,0.08629368]
["bitfinex-derivatives","BTCF0:USTF0",1728265529022,0.22821053,63847.0,63846.0,0.0033491]
["bitfinex-derivatives","BTCF0:USTF0",1728265529214,0.22821053,63847.0,63846.0,0.0043491]
["bitfinex-derivatives","BTCF0:USTF0",1728265529420,0.40011053,63847.0,63846.0,0.0043491]
["bitfinex-derivatives","BTCF0:USTF0",1728265530305,0.40011053,63847.0,63846.0,0.0033491]
["bitfinex-derivatives","BTCF0:USTF0",1728265530306,0.40511053,63847.0,63846.0,0.0033491]
["bitfinex-derivatives","BTCF0:USTF0",1728265530520,0.40511053,63847.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265530719,0.40511053,63847.0,63846.0,0.0033491]
["bitfinex-derivatives","BTCF0:USTF0",1728265530909,0.40111053,63847.0,63846.0,0.0033491]
["bitfinex-derivatives","BTCF0:USTF0",1728265531311,0.40111053,63847.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265531517,0.40211053,63847.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265532527,0.44078092,63847.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265532725,0.44178092,63847.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265533328,0.4908603,63847.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265533735,0.4898603,63847.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265534026,0.44678092,63847.0,63846.0,0.0033491]
["bitfinex-derivatives","BTCF0:USTF0",1728265534319,0.374721,63847.0,63846.0,0.0033491]
["bitfinex-derivatives","BTCF0:USTF0",1728265534520,0.376721,63847.0,63846.0,0.0033491]
["bitfinex-derivatives","BTCF0:USTF0",1728265535321,0.372721,63847.0,63846.0,0.0033491]
["bitfinex-derivatives","BTCF0:USTF0",1728265535528,0.376721,63847.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265535728,0.375721,63847.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265536725,0.009,63847.0,63846.0,0.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1728265537129,0.063821,63847.0,63846.0,0.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1728265537436,0.059821,63847.0,63846.0,0.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1728265537623,0.063821,63847.0,63846.0,0.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1728265538227,0.059821,63847.0,63846.0,0.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1728265538427,0.061821,63847.0,63846.0,0.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1728265539122,0.061821,63847.0,63846.0,0.0581711]
["bitfinex-derivatives","BTCF0:USTF0",1728265539123,0.056821,63847.0,63846.0,0.0581711]
["bitfinex-derivatives","BTCF0:USTF0",1728265539634,0.056821,63847.0,63846.0,0.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1728265539834,0.061821,63847.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265540228,0.057821,63847.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265540430,0.062821,63847.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265540835,0.008,63847.0,63846.0,0.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1728265541019,0.008,63847.0,63846.0,0.5051711]
["bitfinex-derivatives","BTCF0:USTF0",1728265541630,0.009,63847.0,63846.0,0.5051711]
["bitfinex-derivatives","BTCF0:USTF0",1728265542121,0.04247526,63847.0,63846.0,0.5051711]
["bitfinex-derivatives","BTCF0:USTF0",1728265542537,0.04047526,63847.0,63846.0,0.5051711]
["bitfinex-derivatives","BTCF0:USTF0",1728265543437,0.003,63847.0,63846.0,0.5051711]
["bitfinex-derivatives","BTCF0:USTF0",1728265543631,0.07735177,63847.0,63846.0,0.5051711]
["bitfinex-derivatives","BTCF0:USTF0",1728265545634,0.005,63847.0,63846.0,0.5051711]
["bitfinex-derivatives","BTCF0:USTF0",1728265546139,0.07738074,63847.0,63846.0,0.5051711]
["bitfinex-derivatives","BTCF0:USTF0",1728265547844,0.03849337,63847.0,63846.0,0.5051711]
["bitfinex-derivatives","BTCF0:USTF0",1728265549340,0.03849337,63847.0,63846.0,0.61117364]
["bitfinex-derivatives","BTCF0:USTF0",1728265549341,0.005,63847.0,63846.0,0.61117364]
["bitfinex-derivatives","BTCF0:USTF0",1728265549543,0.005,63847.0,63846.0,0.68912293]
["bitfinex-derivatives","BTCF0:USTF0",1728265549936,0.005,63847.0,63846.0,0.77117364]
["bitfinex-derivatives","BTCF0:USTF0",1728265553640,0.005,63847.0,63846.0,1.84105364]
["bitfinex-derivatives","BTCF0:USTF0",1728265554732,0.005,63847.0,63846.0,1.24105364]
["bitfinex-derivatives","BTCF0:USTF0",1728265556043,0.005,63847.0,63846.0,1.1350511]
["bitfinex-derivatives","BTCF0:USTF0",1728265556251,0.005,63847.0,63846.0,1.24120248]
["bitfinex-derivatives","BTCF0:USTF0",1728265557144,0.0036,63859.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728265557441,0.15638125,63858.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728265557644,0.26118205,63857.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728265558642,0.26118205,63857.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265559452,0.27018205,63857.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265560450,0.28218205,63857.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265561150,0.23411204,63857.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265561554,0.28892404,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265562038,0.25509227,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265562454,0.215812,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265562855,0.215812,63857.0,63847.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265562856,1.285612,63857.0,63847.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265563057,0.054821,63847.0,63846.0,0.3631491]
["bitfinex-derivatives","BTCF0:USTF0",1728265563247,0.054821,63847.0,63846.0,0.39179545]
["bitfinex-derivatives","BTCF0:USTF0",1728265563449,0.683521,63847.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265563752,0.6287,63847.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265565058,0.4515,63847.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265565255,0.4545,63847.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265565460,0.3668,63847.0,63846.0,0.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1728265566761,0.006,63847.0,63846.0,0.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1728265568553,0.003,63847.0,63846.0,0.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1728265569051,0.006,63847.0,63846.0,0.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1728265570464,0.003,63847.0,63846.0,0.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1728265570669,0.006,63847.0,63846.0,0.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1728265576870,0.3631491,63878.0,63847.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1728265577058,0.3631491,63878.0,63877.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1728265577059,0.0023491,63878.0,63877.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1728265577256,0.0023491,63878.0,63877.0,0.164795]
["bitfinex-derivatives","BTCF0:USTF0",1728265577468,0.0023491,63878.0,63877.0,0.22726665]
["bitfinex-derivatives","BTCF0:USTF0",1728265577768,0.2712,63893.0,63884.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728265577968,0.2712,63893.0,63887.0,0.04678544]
["bitfinex-derivatives","BTCF0:USTF0",1728265577969,0.14,63892.0,63887.0,0.04678544]
["bitfinex-derivatives","BTCF0:USTF0",1728265578171,0.25,63892.0,63884.0,0.10157444]
["bitfinex-derivatives","BTCF0:USTF0",1728265578468,0.14,63892.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265578770,0.14,63892.0,63887.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728265578961,0.14,63892.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728265579161,0.054776,63899.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728265579469,0.2636,63906.0,63889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265579672,0.14,63898.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265580367,0.17707839,63897.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265580569,0.17707839,63896.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265580761,0.17707839,63895.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265580962,0.12094363,63895.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265581564,0.03916812,63895.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265581873,0.07084206,63895.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265582562,0.07084206,63895.0,63894.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1728265582763,0.07084206,63895.0,63894.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1728265583072,0.07184206,63895.0,63894.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1728265583268,0.24263356,63895.0,63894.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1728265583472,0.12088247,63895.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265583774,0.12188247,63895.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265584478,0.17666247,63895.0,63889.0,0.02791228]
["bitfinex-derivatives","BTCF0:USTF0",1728265584673,0.31516509,63891.0,63888.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728265584873,0.27404756,63890.0,63888.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728265585071,0.11888247,63889.0,63888.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728265585571,0.054766,63912.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728265585875,0.17062076,63913.0,63904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265586074,0.05613418,63912.0,63910.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728265586279,0.05613418,63913.0,63910.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728265586580,0.0837,63914.0,63910.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728265587078,0.0837,63914.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728265587079,0.199764,63913.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728265587266,0.199764,63913.0,63903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265587267,0.002,63912.0,63903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265587465,0.16,63910.0,63902.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728265587667,0.054768,63909.0,63902.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728265588076,0.21477,63906.0,63898.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728265588576,0.054774,63902.0,63895.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728265589073,0.054774,63902.0,63891.0,0.03093266]
["bitfinex-derivatives","BTCF0:USTF0",1728265589074,0.16,63901.0,63891.0,0.03093266]
["bitfinex-derivatives","BTCF0:USTF0",1728265589275,0.16,63901.0,63898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265589473,0.054776,63899.0,63898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265590270,0.054778,63897.0,63895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728265592179,0.054778,63897.0,63892.0,0.415581]
["bitfinex-derivatives","BTCF0:USTF0",1728265592678,0.054779,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265593577,0.054779,63896.0,63892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728265593883,0.056779,63896.0,63892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728265594264,0.054781,63894.0,63892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728265594577,0.054781,63893.0,63892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728265595078,0.054781,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265595269,0.45390855,63893.0,63878.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728265595465,0.16,63884.0,63878.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728265595670,0.16,63884.0,63879.0,0.38835001]
["bitfinex-derivatives","BTCF0:USTF0",1728265595671,0.17273993,63883.0,63879.0,0.38835001]
["bitfinex-derivatives","BTCF0:USTF0",1728265595877,0.25660443,63882.0,63879.0,0.44314301]
["bitfinex-derivatives","BTCF0:USTF0",1728265596175,0.17273993,63881.0,63879.0,0.30268854]
["bitfinex-derivatives","BTCF0:USTF0",1728265596368,0.17273993,63880.0,63879.0,0.31568854]
["bitfinex-derivatives","BTCF0:USTF0",1728265596570,0.11660443,63880.0,63879.0,0.31568854]
["bitfinex-derivatives","BTCF0:USTF0",1728265596765,0.07827688,63880.0,63879.0,0.31568854]
["bitfinex-derivatives","BTCF0:USTF0",1728265597069,0.0302359,63880.0,63879.0,0.31168854]
["bitfinex-derivatives","BTCF0:USTF0",1728265597470,0.06956345,63880.0,63879.0,0.09734301]
["bitfinex-derivatives","BTCF0:USTF0",1728265597780,0.07927688,63880.0,63879.0,0.09734301]
["bitfinex-derivatives","BTCF0:USTF0",1728265597982,0.11760443,63880.0,63879.0,0.09734301]
["bitfinex-derivatives","BTCF0:USTF0",1728265598876,0.11760443,63880.0,63879.0,0.08834301]
["bitfinex-derivatives","BTCF0:USTF0",1728265599073,0.11760443,63880.0,63879.0,0.09434301]
["bitfinex-derivatives","BTCF0:USTF0",1728265599372,0.11660443,63880.0,63879.0,0.08834301]
["bitfinex-derivatives","BTCF0:USTF0",1728265599573,0.06856345,63880.0,63879.0,0.03455001]
["bitfinex-derivatives","BTCF0:USTF0",1728265600176,0.17273993,63880.0,63879.0,0.03455001]
["bitfinex-derivatives","BTCF0:USTF0",1728265600371,0.17273993,63880.0,63879.0,0.03155001]
["bitfinex-derivatives","BTCF0:USTF0",1728265600976,0.20298668,63880.0,63879.0,0.03055001]
["bitfinex-derivatives","BTCF0:USTF0",1728265601181,0.17276713,63880.0,63879.0,0.03255001]
["bitfinex-derivatives","BTCF0:USTF0",1728265601880,0.17276713,63880.0,63879.0,0.08734301]
["bitfinex-derivatives","BTCF0:USTF0",1728265602180,0.36168,63887.0,63879.0,0.18955001]
["bitfinex-derivatives","BTCF0:USTF0",1728265602380,0.17276107,63886.0,63885.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1728265602776,0.11661776,63886.0,63885.0,0.214788]
["bitfinex-derivatives","BTCF0:USTF0",1728265603175,0.28742281,63895.0,63885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265603380,0.28742281,63895.0,63889.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1728265603683,0.0845,63895.0,63890.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1728265603887,0.0845,63895.0,63891.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1728265604485,0.0845,63895.0,63892.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728265604789,0.0915,63895.0,63892.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728265605183,0.0915,63895.0,63890.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728265605488,0.0915,63895.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728265605982,0.0955,63895.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265606186,0.214782,63892.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265606689,0.16,63892.0,63887.0,0.0283646]
["bitfinex-derivatives","BTCF0:USTF0",1728265606889,0.054784,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265607586,0.054784,63891.0,63884.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728265607587,0.054784,63890.0,63884.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728265607884,0.054785,63889.0,63884.0,0.10157444]
["bitfinex-derivatives","BTCF0:USTF0",1728265608085,0.201783,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265608673,0.054788,63885.0,63882.0,0.07449872]
["bitfinex-derivatives","BTCF0:USTF0",1728265608875,0.0899,63884.0,63882.0,0.04678544]
["bitfinex-derivatives","BTCF0:USTF0",1728265609085,0.054791,63882.0,63881.0,0.04678544]
["bitfinex-derivatives","BTCF0:USTF0",1728265609289,0.054791,63882.0,63881.0,0.04673197]
["bitfinex-derivatives","BTCF0:USTF0",1728265609474,0.054791,63882.0,63880.0,0.38908847]
["bitfinex-derivatives","BTCF0:USTF0",1728265609675,0.054791,63882.0,63881.0,0.04673346]
["bitfinex-derivatives","BTCF0:USTF0",1728265609880,0.054791,63882.0,63880.0,0.38908847]
["bitfinex-derivatives","BTCF0:USTF0",1728265610085,0.054791,63882.0,63881.0,0.04673488]
["bitfinex-derivatives","BTCF0:USTF0",1728265610278,0.054791,63882.0,63880.0,0.02828847]
["bitfinex-derivatives","BTCF0:USTF0",1728265610279,0.14116573,63882.0,63880.0,0.02828847]
["bitfinex-derivatives","BTCF0:USTF0",1728265610478,0.08637473,63881.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728265610781,0.08637473,63880.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728265610980,0.08637473,63880.0,63879.0,0.214793]
["bitfinex-derivatives","BTCF0:USTF0",1728265611480,0.0383303,63880.0,63879.0,0.24273695]
["bitfinex-derivatives","BTCF0:USTF0",1728265612385,0.0685659,63880.0,63879.0,0.24273695]
["bitfinex-derivatives","BTCF0:USTF0",1728265612780,0.0685659,63880.0,63879.0,0.24473695]
["bitfinex-derivatives","BTCF0:USTF0",1728265613191,0.11661033,63880.0,63879.0,0.24473695]
["bitfinex-derivatives","BTCF0:USTF0",1728265613590,0.0685659,63880.0,63879.0,0.24473695]
["bitfinex-derivatives","BTCF0:USTF0",1728265613788,0.11661033,63880.0,63879.0,0.24773695]
["bitfinex-derivatives","BTCF0:USTF0",1728265616094,0.2402737,63880.0,63879.0,0.24773695]
["bitfinex-derivatives","BTCF0:USTF0",1728265616290,0.17274986,63880.0,63879.0,0.24773695]
["bitfinex-derivatives","BTCF0:USTF0",1728265616491,0.11661033,63880.0,63879.0,0.24773695]
["bitfinex-derivatives","BTCF0:USTF0",1728265616884,0.11661033,63880.0,63879.0,0.24873695]
["bitfinex-derivatives","BTCF0:USTF0",1728265617395,0.11661033,63880.0,63879.0,0.24673695]
["bitfinex-derivatives","BTCF0:USTF0",1728265617689,0.11661033,63880.0,63879.0,0.09073695]
["bitfinex-derivatives","BTCF0:USTF0",1728265618282,0.0878,63882.0,63879.0,0.20743059]
["bitfinex-derivatives","BTCF0:USTF0",1728265618489,0.0878,63882.0,63881.0,0.07796637]
["bitfinex-derivatives","BTCF0:USTF0",1728265618490,0.04863904,63882.0,63881.0,0.07796637]
["bitfinex-derivatives","BTCF0:USTF0",1728265618691,0.04863904,63882.0,63881.0,0.19466001]
["bitfinex-derivatives","BTCF0:USTF0",1728265618891,0.04863904,63882.0,63880.0,0.07796637]
["bitfinex-derivatives","BTCF0:USTF0",1728265619201,0.10343004,63882.0,63881.0,0.07796637]
["bitfinex-derivatives","BTCF0:USTF0",1728265620099,0.10543004,63882.0,63881.0,0.07796637]
["bitfinex-derivatives","BTCF0:USTF0",1728265620288,0.10643004,63882.0,63881.0,0.1944505]
["bitfinex-derivatives","BTCF0:USTF0",1728265620488,0.10643004,63882.0,63881.0,0.19444489]
["bitfinex-derivatives","BTCF0:USTF0",1728265620700,0.10643004,63882.0,63879.0,0.08273695]
["bitfinex-derivatives","BTCF0:USTF0",1728265620701,0.05163904,63882.0,63880.0,0.07796637]
["bitfinex-derivatives","BTCF0:USTF0",1728265620893,0.054792,63881.0,63879.0,0.07796637]
["bitfinex-derivatives","BTCF0:USTF0",1728265621204,0.05163904,63882.0,63879.0,0.07796637]
["bitfinex-derivatives","BTCF0:USTF0",1728265621586,0.05063904,63882.0,63879.0,0.07796637]
["bitfinex-derivatives","BTCF0:USTF0",1728265621788,0.04963904,63882.0,63880.0,0.07796637]
["bitfinex-derivatives","BTCF0:USTF0",1728265622400,0.04863904,63882.0,63880.0,0.07796637]
["bitfinex-derivatives","BTCF0:USTF0",1728265623304,0.04863904,63882.0,63881.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728265623999,0.04863904,63882.0,63881.0,0.24924716]
["bitfinex-derivatives","BTCF0:USTF0",1728265624195,0.04863904,63882.0,63881.0,0.17128079]
["bitfinex-derivatives","BTCF0:USTF0",1728265624698,0.0913,63889.0,63881.0,0.19453323]
["bitfinex-derivatives","BTCF0:USTF0",1728265624898,0.0913,63889.0,63888.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728265625499,0.1786,63890.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728265626000,0.3608,63894.0,63886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265626001,0.004,63889.0,63886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265626302,0.004,63889.0,63888.0,0.214786]
["bitfinex-derivatives","BTCF0:USTF0",1728265626598,0.3608,63894.0,63888.0,0.214786]
["bitfinex-derivatives","BTCF0:USTF0",1728265626599,0.5008,63894.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728265626910,0.5008,63894.0,63893.0,0.214781]
["bitfinex-derivatives","BTCF0:USTF0",1728265627702,0.3608,63901.0,63893.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265627897,0.3608,63901.0,63896.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728265629003,0.3608,63901.0,63896.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1728265629299,0.00634805,63897.0,63896.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1728265629533,0.00634805,63897.0,63896.0,0.24942978]
["bitfinex-derivatives","BTCF0:USTF0",1728265629697,0.00634805,63897.0,63896.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1728265630502,0.017,63897.0,63896.0,1.126299]
["bitfinex-derivatives","BTCF0:USTF0",1728265632706,0.017,63897.0,63896.0,0.526299]
["bitfinex-derivatives","BTCF0:USTF0",1728265633292,0.1897072,63897.0,63894.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1728265633497,0.1165814,63896.0,63894.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1728265633708,0.1165814,63895.0,63894.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1728265634099,0.1165814,63895.0,63894.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1728265634592,0.1165814,63895.0,63894.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1728265634799,0.1165814,63895.0,63894.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1728265635296,0.1275814,63895.0,63894.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1728265635512,0.1325814,63895.0,63887.0,0.3053542]
["bitfinex-derivatives","BTCF0:USTF0",1728265635704,0.24072194,63893.0,63887.0,0.3053542]
["bitfinex-derivatives","BTCF0:USTF0",1728265636004,0.17270981,63892.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728265636303,0.31270981,63892.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728265636509,0.17270981,63892.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728265638309,0.18070981,63892.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728265638613,0.180722,63892.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728265638807,0.186722,63892.0,63891.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1728265640309,0.61552194,63892.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265640507,0.054785,63889.0,63888.0,0.04670683]
["bitfinex-derivatives","BTCF0:USTF0",1728265640706,0.61552194,63892.0,63887.0,0.02280078]
["bitfinex-derivatives","BTCF0:USTF0",1728265640707,0.29550794,63888.0,63887.0,0.04670683]
["bitfinex-derivatives","BTCF0:USTF0",1728265641007,0.29550794,63888.0,63881.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265641008,0.38072194,63888.0,63884.0,0.04670683]
["bitfinex-derivatives","BTCF0:USTF0",1728265641207,0.054788,63886.0,63883.0,0.04670683]
["bitfinex-derivatives","BTCF0:USTF0",1728265641407,0.24072194,63884.0,63883.0,0.04670683]
["bitfinex-derivatives","BTCF0:USTF0",1728265641913,0.24072194,63884.0,63881.0,0.07715325]
["bitfinex-derivatives","BTCF0:USTF0",1728265642208,0.24072194,63882.0,63881.0,0.07715325]
["bitfinex-derivatives","BTCF0:USTF0",1728265643100,0.24072194,63882.0,63881.0,0.07815325]
["bitfinex-derivatives","BTCF0:USTF0",1728265644004,0.24072194,63882.0,63881.0,0.08015325]
["bitfinex-derivatives","BTCF0:USTF0",1728265644599,0.24072194,63882.0,63881.0,0.02536225]
["bitfinex-derivatives","BTCF0:USTF0",1728265646507,0.24072194,63882.0,63881.0,0.02236225]
["bitfinex-derivatives","BTCF0:USTF0",1728265646804,0.24072194,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728265647010,0.24072194,63882.0,63881.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1728265648313,0.24072194,63882.0,63881.0,0.217792]
["bitfinex-derivatives","BTCF0:USTF0",1728265648515,0.30928432,63882.0,63881.0,0.217792]
["bitfinex-derivatives","BTCF0:USTF0",1728265648715,0.30928432,63882.0,63881.0,0.216792]
["bitfinex-derivatives","BTCF0:USTF0",1728265649415,0.30928432,63882.0,63881.0,0.217792]
["bitfinex-derivatives","BTCF0:USTF0",1728265649720,0.35732647,63882.0,63881.0,0.217792]
["bitfinex-derivatives","BTCF0:USTF0",1728265650016,0.30928432,63882.0,63881.0,0.216792]
["bitfinex-derivatives","BTCF0:USTF0",1728265650914,0.30928432,63882.0,63881.0,0.217792]
["bitfinex-derivatives","BTCF0:USTF0",1728265655522,0.24072194,63882.0,63881.0,0.33623799]
["bitfinex-derivatives","BTCF0:USTF0",1728265658323,0.24072194,63882.0,63881.0,0.33624497]
["bitfinex-derivatives","BTCF0:USTF0",1728265661814,0.60152194,63882.0,63881.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1728265662015,0.60152194,63882.0,63881.0,0.2543231]
["bitfinex-derivatives","BTCF0:USTF0",1728265662016,0.24072194,63882.0,63881.0,0.2543231]
["bitfinex-derivatives","BTCF0:USTF0",1728265662423,0.35732766,63882.0,63881.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1728265662614,0.513402,63882.0,63881.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1728265662811,0.35732766,63882.0,63881.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1728265663028,0.51360216,63882.0,63881.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1728265663222,0.35733091,63882.0,63881.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1728265663428,0.51360541,63882.0,63881.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1728265663630,0.59590541,63882.0,63881.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1728265664321,0.43963091,63882.0,63881.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1728265664722,0.59598884,63882.0,63881.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1728265664923,0.43963091,63882.0,63881.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1728265665521,0.59598884,63882.0,63881.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1728265665724,0.66745112,63882.0,63881.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1728265666225,0.43963091,63882.0,63881.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1728265666527,0.61168719,63882.0,63881.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1728265666724,0.66782562,63882.0,63881.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1728265666920,0.66782562,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728265667133,0.6557716,63882.0,63870.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728265667332,0.60152194,63872.0,63871.0,0.02484913]
["bitfinex-derivatives","BTCF0:USTF0",1728265667631,0.77427779,63872.0,63871.0,0.02484913]
["bitfinex-derivatives","BTCF0:USTF0",1728265668220,0.77427779,63872.0,63871.0,0.07964913]
["bitfinex-derivatives","BTCF0:USTF0",1728265668725,0.77427779,63872.0,63871.0,0.09164913]
["bitfinex-derivatives","BTCF0:USTF0",1728265669027,0.28963109,63872.0,63871.0,0.09364913]
["bitfinex-derivatives","BTCF0:USTF0",1728265669225,0.18761025,63872.0,63871.0,0.09364913]
["bitfinex-derivatives","BTCF0:USTF0",1728265669618,0.23665503,63872.0,63871.0,0.09364913]
["bitfinex-derivatives","BTCF0:USTF0",1728265669934,0.11860971,63872.0,63871.0,0.09364913]
["bitfinex-derivatives","BTCF0:USTF0",1728265670432,0.002,63872.0,63871.0,0.37663128]
["bitfinex-derivatives","BTCF0:USTF0",1728265670635,0.17202138,63875.0,63874.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728265670835,0.17202138,63875.0,63874.0,0.63911366]
["bitfinex-derivatives","BTCF0:USTF0",1728265671126,0.41274332,63875.0,63874.0,0.63911366]
["bitfinex-derivatives","BTCF0:USTF0",1728265671924,0.41374332,63875.0,63874.0,0.64711366]
["bitfinex-derivatives","BTCF0:USTF0",1728265672231,0.41474332,63875.0,63874.0,0.64930992]
["bitfinex-derivatives","BTCF0:USTF0",1728265672431,0.17402138,63875.0,63874.0,0.64930992]
["bitfinex-derivatives","BTCF0:USTF0",1728265672827,0.17402138,63875.0,63874.0,0.64920159]
["bitfinex-derivatives","BTCF0:USTF0",1728265673934,0.41474332,63875.0,63874.0,0.64920159]
["bitfinex-derivatives","BTCF0:USTF0",1728265674634,0.41474332,63875.0,63874.0,0.27015277]
["bitfinex-derivatives","BTCF0:USTF0",1728265675020,0.50504332,63875.0,63874.0,0.27015277]
["bitfinex-derivatives","BTCF0:USTF0",1728265675638,0.50504332,63875.0,63874.0,0.27029503]
["bitfinex-derivatives","BTCF0:USTF0",1728265675835,0.50504332,63875.0,63874.0,0.12868491]
["bitfinex-derivatives","BTCF0:USTF0",1728265676137,0.55984032,63875.0,63874.0,0.12868491]
["bitfinex-derivatives","BTCF0:USTF0",1728265677434,0.55984032,63875.0,63874.0,0.22216595]
["bitfinex-derivatives","BTCF0:USTF0",1728265677627,0.73262452,63875.0,63874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728265678134,1.09342452,63875.0,63874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728265680137,1.03862752,63875.0,63874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728265680739,0.86660614,63875.0,63874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728265681129,0.9214027,63875.0,63874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728265683242,0.9214027,63875.0,63874.0,0.00770513]
["bitfinex-derivatives","BTCF0:USTF0",1728265683427,1.0614027,63875.0,63874.0,0.00770513]
["bitfinex-derivatives","BTCF0:USTF0",1728265685141,1.6614027,63875.0,63874.0,0.00770513]
["bitfinex-derivatives","BTCF0:USTF0",1728265685740,0.88861894,63875.0,63874.0,0.00770513]
["bitfinex-derivatives","BTCF0:USTF0",1728265686337,1.24941894,63875.0,63874.0,0.00770513]
["bitfinex-derivatives","BTCF0:USTF0",1728265686636,1.84941894,63875.0,63871.0,0.08024856]
["bitfinex-derivatives","BTCF0:USTF0",1728265686833,0.29552094,63872.0,63871.0,0.00234847]
["bitfinex-derivatives","BTCF0:USTF0",1728265687231,0.054804,63867.0,63866.0,0.07790009]
["bitfinex-derivatives","BTCF0:USTF0",1728265687432,0.16,63868.0,63850.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265687638,0.0548,63871.0,63847.0,0.12688714]
["bitfinex-derivatives","BTCF0:USTF0",1728265687639,0.16,63859.0,63853.0,0.26126721]
["bitfinex-derivatives","BTCF0:USTF0",1728265687842,0.16,63859.0,63852.0,0.38890059]
["bitfinex-derivatives","BTCF0:USTF0",1728265687843,0.0843,63858.0,63857.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1728265688030,0.0843,63858.0,63857.0,0.17400433]
["bitfinex-derivatives","BTCF0:USTF0",1728265689048,0.0843,63858.0,63857.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1728265689243,0.0853,63858.0,63857.0,0.18622063]
["bitfinex-derivatives","BTCF0:USTF0",1728265689443,0.4461,63858.0,63857.0,0.18622063]
["bitfinex-derivatives","BTCF0:USTF0",1728265689657,0.3618,63858.0,63857.0,0.18622063]
["bitfinex-derivatives","BTCF0:USTF0",1728265690865,0.3628,63858.0,63857.0,0.18618226]
["bitfinex-derivatives","BTCF0:USTF0",1728265691465,0.3628,63858.0,63857.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1728265691962,0.3628,63858.0,63857.0,0.18621887]
["bitfinex-derivatives","BTCF0:USTF0",1728265692158,0.3628,63858.0,63857.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1728265692367,0.3628,63858.0,63857.0,0.18618125]
["bitfinex-derivatives","BTCF0:USTF0",1728265692657,0.3628,63858.0,63857.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1728265693058,0.3628,63858.0,63857.0,0.228811]
["bitfinex-derivatives","BTCF0:USTF0",1728265693459,0.3628,63858.0,63857.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1728265693757,0.002,63858.0,63857.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1728265694256,0.002,63858.0,63857.0,0.228811]
["bitfinex-derivatives","BTCF0:USTF0",1728265694954,0.002,63858.0,63857.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1728265696458,0.3628,63858.0,63857.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1728265696666,0.577611,63858.0,63857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728265697669,0.577611,63858.0,63857.0,0.06074919]
["bitfinex-derivatives","BTCF0:USTF0",1728265698171,0.417611,63858.0,63857.0,0.06074919]
["bitfinex-derivatives","BTCF0:USTF0",1728265698464,0.3628,63858.0,63857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728265699059,1.047411,63858.0,63857.0,0.06073799]
["bitfinex-derivatives","BTCF0:USTF0",1728265699255,1.047411,63858.0,63857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728265699458,0.054816,63853.0,63852.0,0.02810059]
["bitfinex-derivatives","BTCF0:USTF0",1728265699765,0.054816,63853.0,63841.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1728265699766,0.16,63853.0,63848.0,0.04673799]
["bitfinex-derivatives","BTCF0:USTF0",1728265700267,0.054819,63849.0,63848.0,0.04673799]
["bitfinex-derivatives","BTCF0:USTF0",1728265700462,0.214819,63849.0,63848.0,0.04673799]
["bitfinex-derivatives","BTCF0:USTF0",1728265700664,0.214819,63849.0,63842.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728265700665,0.28342624,63849.0,63847.0,0.03033634]
["bitfinex-derivatives","BTCF0:USTF0",1728265700970,0.12342724,63848.0,63847.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265701161,0.0850736,63848.0,63847.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265701472,0.2250736,63848.0,63847.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265702051,0.2290736,63848.0,63847.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265702268,0.5898736,63848.0,63847.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265702660,0.6769736,63848.0,63847.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265703768,0.71533065,63848.0,63847.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265704361,0.76340853,63848.0,63847.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265704565,0.71533065,63848.0,63847.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728265706666,0.71533065,63848.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728265706967,0.06861065,63847.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728265707469,0.12343165,63847.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728265707655,0.14,63846.0,63845.0,0.0623413]
["bitfinex-derivatives","BTCF0:USTF0",1728265708060,0.054821,63847.0,63845.0,0.0623413]
["bitfinex-derivatives","BTCF0:USTF0",1728265708265,0.057821,63847.0,63846.0,0.0623413]
["bitfinex-derivatives","BTCF0:USTF0",1728265708760,0.054821,63847.0,63845.0,0.0623413]
["bitfinex-derivatives","BTCF0:USTF0",1728265708959,0.095,63846.0,63845.0,0.0623413]
["bitfinex-derivatives","BTCF0:USTF0",1728265709373,0.09,63846.0,63845.0,0.0623413]
["bitfinex-derivatives","BTCF0:USTF0",1728265709582,0.144822,63846.0,63845.0,0.0623413]
["bitfinex-derivatives","BTCF0:USTF0",1728265710066,0.144822,63846.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728265710067,0.054822,63846.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728265710670,0.056822,63846.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728265711271,0.059822,63846.0,63844.0,0.08372044]
["bitfinex-derivatives","BTCF0:USTF0",1728265711672,0.058822,63846.0,63844.0,0.08372044]
["bitfinex-derivatives","BTCF0:USTF0",1728265711873,0.054823,63845.0,63844.0,0.02889744]
["bitfinex-derivatives","BTCF0:USTF0",1728265712172,0.058822,63846.0,63839.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728265712369,0.058822,63846.0,63837.0,0.25343138]
["bitfinex-derivatives","BTCF0:USTF0",1728265712370,0.058822,63846.0,63840.0,0.17238459]
["bitfinex-derivatives","BTCF0:USTF0",1728265712568,0.058822,63846.0,63841.0,0.11755759]
["bitfinex-derivatives","BTCF0:USTF0",1728265712771,0.058822,63846.0,63842.0,0.11755759]
["bitfinex-derivatives","BTCF0:USTF0",1728265712772,0.054823,63845.0,63842.0,0.11755759]
["bitfinex-derivatives","BTCF0:USTF0",1728265713070,0.054823,63845.0,63840.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728265713274,0.054823,63845.0,63841.0,0.17240408]
["bitfinex-derivatives","BTCF0:USTF0",1728265713569,0.054823,63845.0,63842.0,0.11757808]
["bitfinex-derivatives","BTCF0:USTF0",1728265713776,0.055823,63845.0,63841.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1728265713970,0.055823,63845.0,63842.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1728265714166,0.055823,63845.0,63843.0,0.11755193]
["bitfinex-derivatives","BTCF0:USTF0",1728265714365,0.055823,63845.0,63841.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1728265714366,0.054823,63845.0,63841.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1728265714560,0.09,63847.0,63842.0,0.11757424]
["bitfinex-derivatives","BTCF0:USTF0",1728265714867,0.3616,63848.0,63845.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265715173,0.3608,63848.0,63847.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728265715668,0.3608,63848.0,63847.0,0.17226544]
["bitfinex-derivatives","BTCF0:USTF0",1728265715669,0.32161515,63848.0,63847.0,0.17226544]
["bitfinex-derivatives","BTCF0:USTF0",1728265715972,0.32161515,63848.0,63847.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728265716275,0.32561515,63848.0,63847.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728265716483,0.32561515,63848.0,63847.0,0.17203397]
["bitfinex-derivatives","BTCF0:USTF0",1728265718067,0.32561515,63848.0,63847.0,0.17303397]
["bitfinex-derivatives","BTCF0:USTF0",1728265718272,0.32161515,63848.0,63847.0,0.17303397]
["bitfinex-derivatives","BTCF0:USTF0",1728265718676,0.32161515,63848.0,63847.0,0.17203397]
["bitfinex-derivatives","BTCF0:USTF0",1728265718876,0.32161515,63848.0,63847.0,0.17303397]
["bitfinex-derivatives","BTCF0:USTF0",1728265719375,0.32161515,63848.0,63847.0,0.20163874]
["bitfinex-derivatives","BTCF0:USTF0",1728265719768,0.32161515,63848.0,63847.0,0.20166632]
["bitfinex-derivatives","BTCF0:USTF0",1728265720779,0.27459587,63848.0,63847.0,0.20166632]
["bitfinex-derivatives","BTCF0:USTF0",1728265721073,0.27459587,63848.0,63847.0,0.34082331]
["bitfinex-derivatives","BTCF0:USTF0",1728265721276,0.27459587,63848.0,63847.0,0.20166632]
["bitfinex-derivatives","BTCF0:USTF0",1728265722079,0.27459587,63848.0,63847.0,0.20066632]
["bitfinex-derivatives","BTCF0:USTF0",1728265722378,0.27459587,63848.0,63847.0,0.20166632]
["bitfinex-derivatives","BTCF0:USTF0",1728265722780,0.27459587,63848.0,63847.0,0.08442577]
["bitfinex-derivatives","BTCF0:USTF0",1728265724077,0.09,63856.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728265724078,0.054815,63854.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728265724274,0.03025162,63853.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728265724474,0.054815,63854.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728265724776,0.03025194,63853.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728265724971,0.054815,63854.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728265724972,0.03025194,63852.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728265725169,0.09,63856.0,63847.0,0.02860477]
["bitfinex-derivatives","BTCF0:USTF0",1728265725368,0.214819,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265725678,0.28342658,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265726883,0.28542658,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265727973,0.054822,63846.0,63843.0,0.0279726]
["bitfinex-derivatives","BTCF0:USTF0",1728265728175,0.03025222,63845.0,63842.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728265728469,0.06860859,63845.0,63842.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728265728669,0.12343159,63845.0,63842.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728265728878,0.03025222,63844.0,63842.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728265729283,0.03025222,63844.0,63842.0,0.08316433]
["bitfinex-derivatives","BTCF0:USTF0",1728265729472,0.03025566,63843.0,63842.0,0.08316433]
["bitfinex-derivatives","BTCF0:USTF0",1728265730798,0.001,63846.0,63842.0,0.284695]
["bitfinex-derivatives","BTCF0:USTF0",1728265730799,0.001,63844.0,63842.0,0.284695]
["bitfinex-derivatives","BTCF0:USTF0",1728265730988,0.001,63844.0,63843.0,0.31117967]
["bitfinex-derivatives","BTCF0:USTF0",1728265732173,0.054817,63852.0,63843.0,0.51901787]
["bitfinex-derivatives","BTCF0:USTF0",1728265732374,0.0853,63857.0,63851.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1728265732580,0.144814,63856.0,63855.0,0.07808401]
["bitfinex-derivatives","BTCF0:USTF0",1728265732780,0.144814,63856.0,63855.0,0.19503663]
["bitfinex-derivatives","BTCF0:USTF0",1728265732987,0.144814,63856.0,63855.0,0.11695262]
["bitfinex-derivatives","BTCF0:USTF0",1728265733582,0.149814,63856.0,63855.0,0.19502491]
["bitfinex-derivatives","BTCF0:USTF0",1728265733985,0.156814,63856.0,63855.0,0.19502491]
["bitfinex-derivatives","BTCF0:USTF0",1728265735076,0.102,63856.0,63854.0,0.10678393]
["bitfinex-derivatives","BTCF0:USTF0",1728265735278,0.054814,63855.0,63854.0,0.07807229]
["bitfinex-derivatives","BTCF0:USTF0",1728265735778,0.054814,63855.0,63854.0,0.19492879]
["bitfinex-derivatives","BTCF0:USTF0",1728265735982,0.054814,63855.0,63854.0,0.07807229]
["bitfinex-derivatives","BTCF0:USTF0",1728265736287,0.054814,63855.0,63854.0,0.19492736]
["bitfinex-derivatives","BTCF0:USTF0",1728265736486,0.054814,63855.0,63854.0,0.07807229]
["bitfinex-derivatives","BTCF0:USTF0",1728265736684,0.054815,63854.0,63853.0,0.07807229]
["bitfinex-derivatives","BTCF0:USTF0",1728265736893,0.214815,63854.0,63853.0,0.19496677]
["bitfinex-derivatives","BTCF0:USTF0",1728265737077,0.214815,63854.0,63853.0,0.11689697]
["bitfinex-derivatives","BTCF0:USTF0",1728265737582,0.214815,63854.0,63853.0,0.19496301]
["bitfinex-derivatives","BTCF0:USTF0",1728265737885,0.214815,63854.0,63851.0,0.08359353]
["bitfinex-derivatives","BTCF0:USTF0",1728265737886,0.28842205,63854.0,63851.0,0.08359353]
["bitfinex-derivatives","BTCF0:USTF0",1728265738087,0.06860705,63853.0,63851.0,0.08359353]
["bitfinex-derivatives","BTCF0:USTF0",1728265738285,0.06860705,63852.0,63851.0,0.08359353]
["bitfinex-derivatives","BTCF0:USTF0",1728265739687,0.07360705,63852.0,63851.0,0.08359353]
["bitfinex-derivatives","BTCF0:USTF0",1728265740387,0.12842405,63852.0,63851.0,0.02877653]
["bitfinex-derivatives","BTCF0:USTF0",1728265740687,0.054818,63851.0,63849.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1728265740989,0.06860705,63850.0,63849.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1728265742083,0.07160705,63850.0,63849.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1728265742282,0.07160705,63850.0,63840.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728265742283,0.054823,63845.0,63840.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728265742490,0.37134561,63845.0,63841.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1728265742688,0.2732044,63844.0,63841.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1728265742891,0.2732044,63844.0,63839.0,0.02774411]
["bitfinex-derivatives","BTCF0:USTF0",1728265742892,0.2732044,63844.0,63843.0,0.214824]
["bitfinex-derivatives","BTCF0:USTF0",1728265743086,0.11668179,63844.0,63843.0,0.214824]
["bitfinex-derivatives","BTCF0:USTF0",1728265743282,0.03835353,63844.0,63843.0,0.214824]
["bitfinex-derivatives","BTCF0:USTF0",1728265743593,0.15652261,63847.0,63845.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728265743987,0.11668127,63846.0,63843.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265744184,0.11668127,63845.0,63843.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265744378,0.11668127,63844.0,63842.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728265744583,0.11668127,63843.0,63842.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728265745883,0.23802261,63845.0,63842.0,0.30967203]
["bitfinex-derivatives","BTCF0:USTF0",1728265746087,0.23802261,63845.0,63843.0,0.25484703]
["bitfinex-derivatives","BTCF0:USTF0",1728265746286,0.23902261,63845.0,63844.0,0.25484703]
["bitfinex-derivatives","BTCF0:USTF0",1728265747489,0.23902261,63845.0,63844.0,0.30781681]
["bitfinex-derivatives","BTCF0:USTF0",1728265747695,0.15752261,63845.0,63844.0,0.30781681]
["bitfinex-derivatives","BTCF0:USTF0",1728265747891,0.15652261,63845.0,63844.0,0.30881681]
["bitfinex-derivatives","BTCF0:USTF0",1728265748088,0.15752261,63845.0,63844.0,0.30881681]
["bitfinex-derivatives","BTCF0:USTF0",1728265748596,0.15652261,63845.0,63844.0,0.33666707]
["bitfinex-derivatives","BTCF0:USTF0",1728265749480,0.15652261,63845.0,63844.0,0.28184407]
["bitfinex-derivatives","BTCF0:USTF0",1728265749884,0.57214561,63845.0,63844.0,0.14426916]
["bitfinex-derivatives","BTCF0:USTF0",1728265750494,0.57214561,63845.0,63841.0,0.0780929]
["bitfinex-derivatives","BTCF0:USTF0",1728265750495,0.054825,63842.0,63841.0,0.0780929]
["bitfinex-derivatives","BTCF0:USTF0",1728265750796,0.054833,63833.0,63832.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728265751093,0.054834,63832.0,63825.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728265751293,0.134534,63832.0,63825.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728265751593,0.134534,63832.0,63831.0,0.03031546]
["bitfinex-derivatives","BTCF0:USTF0",1728265752489,0.135534,63832.0,63831.0,0.03031546]
["bitfinex-derivatives","BTCF0:USTF0",1728265753497,0.496334,63832.0,63831.0,0.03031546]
["bitfinex-derivatives","BTCF0:USTF0",1728265753887,0.496334,63832.0,63831.0,0.03131546]
["bitfinex-derivatives","BTCF0:USTF0",1728265753888,0.497334,63832.0,63831.0,0.03131546]
["bitfinex-derivatives","BTCF0:USTF0",1728265755092,0.3628,63832.0,63831.0,0.08615046]
["bitfinex-derivatives","BTCF0:USTF0",1728265757394,0.577634,63832.0,63831.0,0.03131546]
["bitfinex-derivatives","BTCF0:USTF0",1728265760994,0.577634,63832.0,63831.0,0.07813733]
["bitfinex-derivatives","BTCF0:USTF0",1728265760995,0.53843785,63832.0,63831.0,0.07813733]
["bitfinex-derivatives","BTCF0:USTF0",1728265761193,0.53843785,63832.0,63831.0,0.03131546]
["bitfinex-derivatives","BTCF0:USTF0",1728265761496,0.53843785,63832.0,63831.0,0.07805008]
["bitfinex-derivatives","BTCF0:USTF0",1728265761695,0.53843785,63832.0,63831.0,0.03131546]
["bitfinex-derivatives","BTCF0:USTF0",1728265762594,0.53843785,63832.0,63831.0,0.00334952]
["bitfinex-derivatives","BTCF0:USTF0",1728265762794,0.62283785,63832.0,63831.0,0.00334952]
["bitfinex-derivatives","BTCF0:USTF0",1728265764296,1.09283785,63832.0,63831.0,0.00334952]
["bitfinex-derivatives","BTCF0:USTF0",1728265766903,1.69283785,63832.0,63831.0,0.00334952]
["bitfinex-derivatives","BTCF0:USTF0",1728265767996,1.80956299,63832.0,63831.0,0.00334952]
["bitfinex-derivatives","BTCF0:USTF0",1728265768403,1.76147109,63832.0,63831.0,0.00334952]
["bitfinex-derivatives","BTCF0:USTF0",1728265768900,1.76147109,63832.0,63831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265769788,1.76147109,63832.0,63827.0,0.02791227]
["bitfinex-derivatives","BTCF0:USTF0",1728265769789,1.70663709,63832.0,63827.0,0.02791227]
["bitfinex-derivatives","BTCF0:USTF0",1728265769993,1.70663709,63832.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728265769994,0.16,63828.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728265770200,0.054839,63826.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728265770396,0.16,63824.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728265770602,0.19026507,63824.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728265772392,0.19126507,63824.0,63823.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1728265772596,0.19226507,63824.0,63823.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1728265773899,0.19226507,63824.0,63823.0,0.08405122]
["bitfinex-derivatives","BTCF0:USTF0",1728265774300,0.24710607,63824.0,63823.0,0.02921022]
["bitfinex-derivatives","BTCF0:USTF0",1728265774505,0.28547567,63824.0,63823.0,0.02921022]
["bitfinex-derivatives","BTCF0:USTF0",1728265775999,0.216841,63824.0,63823.0,0.09163939]
["bitfinex-derivatives","BTCF0:USTF0",1728265776397,0.166841,63824.0,63823.0,0.09163939]
["bitfinex-derivatives","BTCF0:USTF0",1728265776599,0.256841,63824.0,63823.0,0.09163939]
["bitfinex-derivatives","BTCF0:USTF0",1728265777395,0.256841,63824.0,63823.0,0.02921022]
["bitfinex-derivatives","BTCF0:USTF0",1728265778307,0.256841,63824.0,63823.0,0.0917118]
["bitfinex-derivatives","BTCF0:USTF0",1728265778505,0.256841,63824.0,63823.0,0.02921022]
["bitfinex-derivatives","BTCF0:USTF0",1728265780604,0.256841,63824.0,63823.0,0.14288962]
["bitfinex-derivatives","BTCF0:USTF0",1728265781600,0.002,63824.0,63823.0,0.30773062]
["bitfinex-derivatives","BTCF0:USTF0",1728265782111,0.054838,63827.0,63826.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1728265782311,0.054838,63827.0,63826.0,0.1685174]
["bitfinex-derivatives","BTCF0:USTF0",1728265782703,0.144838,63827.0,63826.0,0.1685174]
["bitfinex-derivatives","BTCF0:USTF0",1728265783316,0.145838,63827.0,63826.0,0.1695174]
["bitfinex-derivatives","BTCF0:USTF0",1728265785116,0.507638,63827.0,63826.0,0.1705174]
["bitfinex-derivatives","BTCF0:USTF0",1728265786204,0.4528,63827.0,63826.0,0.1705174]
["bitfinex-derivatives","BTCF0:USTF0",1728265786411,0.4528,63827.0,63826.0,0.26438717]
["bitfinex-derivatives","BTCF0:USTF0",1728265786717,0.4528,63827.0,63826.0,0.34140359]
["bitfinex-derivatives","BTCF0:USTF0",1728265786913,0.4528,63827.0,63826.0,0.2475174]
["bitfinex-derivatives","BTCF0:USTF0",1728265787214,0.4528,63827.0,63826.0,0.3414023]
["bitfinex-derivatives","BTCF0:USTF0",1728265788313,0.4528,63827.0,63826.0,0.2475174]
["bitfinex-derivatives","BTCF0:USTF0",1728265789214,0.3628,63827.0,63826.0,1.01268076]
["bitfinex-derivatives","BTCF0:USTF0",1728265789417,0.3628,63827.0,63826.0,1.61268076]
["bitfinex-derivatives","BTCF0:USTF0",1728265790315,0.3608,63838.0,63834.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728265790621,0.3608,63838.0,63836.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1728265790921,0.4508,63838.0,63837.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1728265791111,0.56750137,63838.0,63837.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1728265791311,0.72403814,63838.0,63837.0,0.215329]
["bitfinex-derivatives","BTCF0:USTF0",1728265791721,0.5675012,63838.0,63837.0,0.215329]
["bitfinex-derivatives","BTCF0:USTF0",1728265792114,0.4775012,63838.0,63837.0,0.215329]
["bitfinex-derivatives","BTCF0:USTF0",1728265792418,0.4795012,63838.0,63837.0,0.217329]
["bitfinex-derivatives","BTCF0:USTF0",1728265793523,0.63603814,63838.0,63837.0,0.217329]
["bitfinex-derivatives","BTCF0:USTF0",1728265794107,0.63589456,63838.0,63837.0,0.217329]
["bitfinex-derivatives","BTCF0:USTF0",1728265794317,0.63589456,63838.0,63837.0,0.24490205]
["bitfinex-derivatives","BTCF0:USTF0",1728265795024,0.4795012,63838.0,63837.0,0.24490205]
["bitfinex-derivatives","BTCF0:USTF0",1728265795319,0.5343302,63838.0,63837.0,0.19007305]
["bitfinex-derivatives","BTCF0:USTF0",1728265795916,0.50407134,63838.0,63837.0,0.19007305]
["bitfinex-derivatives","BTCF0:USTF0",1728265796118,0.53432948,63838.0,63837.0,0.19007305]
["bitfinex-derivatives","BTCF0:USTF0",1728265796519,0.48624774,63838.0,63837.0,0.19007305]
["bitfinex-derivatives","BTCF0:USTF0",1728265797421,0.48624774,63838.0,63837.0,0.02957305]
["bitfinex-derivatives","BTCF0:USTF0",1728265797618,0.53432948,63838.0,63837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265797934,0.69432948,63838.0,63837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265798124,0.577629,63838.0,63837.0,0.00135869]
["bitfinex-derivatives","BTCF0:USTF0",1728265801411,0.417629,63838.0,63837.0,0.00135869]
["bitfinex-derivatives","BTCF0:USTF0",1728265801619,0.417629,63838.0,63837.0,0.05618769]
["bitfinex-derivatives","BTCF0:USTF0",1728265801921,1.047589,63838.0,63837.0,0.00135869]
["bitfinex-derivatives","BTCF0:USTF0",1728265802119,1.047589,63838.0,63827.0,0.07821882]
["bitfinex-derivatives","BTCF0:USTF0",1728265802120,0.054834,63832.0,63831.0,0.04693129]
["bitfinex-derivatives","BTCF0:USTF0",1728265802422,0.6108,63832.0,63827.0,0.04693129]
["bitfinex-derivatives","BTCF0:USTF0",1728265802622,0.16,63828.0,63821.0,0.04693129]
["bitfinex-derivatives","BTCF0:USTF0",1728265802826,0.1639,63831.0,63820.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1728265802827,0.16,63822.0,63820.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1728265803018,0.0814,63827.0,63821.0,0.04693129]
["bitfinex-derivatives","BTCF0:USTF0",1728265803912,0.0814,63827.0,63825.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728265804614,0.1914,63827.0,63825.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728265805217,0.1934,63827.0,63825.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1728265805415,0.1934,63827.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265805722,0.0834,63827.0,63826.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728265806026,0.1934,63827.0,63826.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728265806418,0.45528,63832.0,63825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265806621,0.054835,63831.0,63830.0,0.04688823]
["bitfinex-derivatives","BTCF0:USTF0",1728265806927,0.054835,63831.0,63827.0,0.22735564]
["bitfinex-derivatives","BTCF0:USTF0",1728265806928,0.054835,63831.0,63828.0,0.11735464]
["bitfinex-derivatives","BTCF0:USTF0",1728265807128,0.054835,63831.0,63830.0,0.04688732]
["bitfinex-derivatives","BTCF0:USTF0",1728265807921,0.054835,63831.0,63830.0,0.10172232]
["bitfinex-derivatives","BTCF0:USTF0",1728265808126,0.054835,63831.0,63830.0,0.21172232]
["bitfinex-derivatives","BTCF0:USTF0",1728265808324,0.4516,63832.0,63830.0,0.15688732]
["bitfinex-derivatives","BTCF0:USTF0",1728265808525,0.4508,63832.0,63831.0,0.10172232]
["bitfinex-derivatives","BTCF0:USTF0",1728265808821,0.4508,63832.0,63831.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1728265809024,0.3608,63832.0,63831.0,0.131435]
["bitfinex-derivatives","BTCF0:USTF0",1728265809328,0.3608,63838.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265809633,0.4508,63838.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265810532,0.4508,63838.0,63837.0,0.164829]
["bitfinex-derivatives","BTCF0:USTF0",1728265811031,0.3608,63838.0,63837.0,0.164829]
["bitfinex-derivatives","BTCF0:USTF0",1728265811724,0.3618,63838.0,63837.0,0.166829]
["bitfinex-derivatives","BTCF0:USTF0",1728265812033,0.002,63838.0,63837.0,1.238789]
["bitfinex-derivatives","BTCF0:USTF0",1728265812418,0.002,63838.0,63837.0,1.288789]
["bitfinex-derivatives","BTCF0:USTF0",1728265813026,0.09,63845.0,63837.0,1.23396]
["bitfinex-derivatives","BTCF0:USTF0",1728265813233,0.09,63845.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728265813625,0.09,63845.0,63844.0,0.130823]
["bitfinex-derivatives","BTCF0:USTF0",1728265814828,0.00235005,63846.0,63844.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728265815133,0.00235005,63846.0,63845.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728265816634,0.00235005,63846.0,63845.0,0.060823]
["bitfinex-derivatives","BTCF0:USTF0",1728265816938,0.0036,63853.0,63845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265817125,0.3608,63855.0,63852.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728265817527,0.3608,63855.0,63847.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265817727,0.3608,63855.0,63853.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728265817728,0.11667467,63854.0,63853.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728265818833,0.12267467,63854.0,63853.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728265819223,0.12767467,63854.0,63853.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728265819632,0.011,63854.0,63853.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728265820740,0.011,63854.0,63853.0,0.08366295]
["bitfinex-derivatives","BTCF0:USTF0",1728265820929,0.3608,63863.0,63853.0,0.62884795]
["bitfinex-derivatives","BTCF0:USTF0",1728265821133,0.3608,63863.0,63862.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1728265822635,0.3628,63863.0,63862.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1728265823136,0.003,63863.0,63862.0,0.132408]
["bitfinex-derivatives","BTCF0:USTF0",1728265824541,0.00234946,63870.0,63862.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1728265824741,0.00234946,63870.0,63867.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728265825444,0.00234946,63870.0,63866.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265825628,0.00234946,63870.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728265825836,0.00334946,63870.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728265827344,0.00234946,63870.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728265827732,0.11898067,63870.0,63867.0,0.08956711]
["bitfinex-derivatives","BTCF0:USTF0",1728265827936,0.17277858,63869.0,63868.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728265828134,0.1166288,63869.0,63868.0,0.214803]
["bitfinex-derivatives","BTCF0:USTF0",1728265828331,0.0036,63878.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728265828542,0.054788,63886.0,63877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265828543,0.0036,63881.0,63877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265828741,0.144787,63887.0,63880.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728265830639,0.004,63881.0,63880.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728265830846,0.004,63881.0,63880.0,0.08307695]
["bitfinex-derivatives","BTCF0:USTF0",1728265831141,0.054789,63885.0,63880.0,0.08307695]
["bitfinex-derivatives","BTCF0:USTF0",1728265831941,0.008,63881.0,63880.0,0.08307695]
["bitfinex-derivatives","BTCF0:USTF0",1728265833249,0.014,63881.0,63880.0,0.08307695]
["bitfinex-derivatives","BTCF0:USTF0",1728265833434,0.006,63881.0,63880.0,0.08307695]
["bitfinex-derivatives","BTCF0:USTF0",1728265833640,0.006,63881.0,63880.0,0.08407695]
["bitfinex-derivatives","BTCF0:USTF0",1728265834247,0.013,63881.0,63880.0,0.08407695]
["bitfinex-derivatives","BTCF0:USTF0",1728265835432,0.0610483,63881.0,63880.0,0.08407695]
["bitfinex-derivatives","BTCF0:USTF0",1728265835632,0.013,63881.0,63880.0,0.08407695]
["bitfinex-derivatives","BTCF0:USTF0",1728265840548,0.013,63881.0,63880.0,0.19407695]
["bitfinex-derivatives","BTCF0:USTF0",1728265842853,0.1857508,63881.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265843050,0.013,63881.0,63880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728265843249,0.18574893,63881.0,63880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728265843452,0.18574893,63881.0,63880.0,0.164792]
["bitfinex-derivatives","BTCF0:USTF0",1728265845145,0.18074893,63881.0,63880.0,0.164792]
["bitfinex-derivatives","BTCF0:USTF0",1728265845848,0.17974893,63881.0,63880.0,0.165792]
["bitfinex-derivatives","BTCF0:USTF0",1728265846055,0.18474893,63881.0,63880.0,0.165792]
["bitfinex-derivatives","BTCF0:USTF0",1728265846656,0.38700444,63881.0,63880.0,0.165792]
["bitfinex-derivatives","BTCF0:USTF0",1728265847245,0.18474893,63881.0,63880.0,0.165792]
["bitfinex-derivatives","BTCF0:USTF0",1728265848045,0.18474893,63881.0,63880.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1728265848850,0.18474893,63881.0,63880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265849554,0.18474893,63881.0,63880.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1728265850648,0.18474893,63881.0,63880.0,0.08457681]
["bitfinex-derivatives","BTCF0:USTF0",1728265850863,0.012,63881.0,63880.0,0.08457681]
["bitfinex-derivatives","BTCF0:USTF0",1728265854048,0.122,63881.0,63880.0,0.02978481]
["bitfinex-derivatives","BTCF0:USTF0",1728265854956,0.122,63881.0,63871.0,0.10145973]
["bitfinex-derivatives","BTCF0:USTF0",1728265855158,0.164796,63876.0,63871.0,0.10145973]
["bitfinex-derivatives","BTCF0:USTF0",1728265855562,0.164796,63876.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728265856058,0.164796,63876.0,63870.0,0.04665973]
["bitfinex-derivatives","BTCF0:USTF0",1728265856259,0.11,63879.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728265857567,0.11,63879.0,63874.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728265857755,0.207593,63880.0,63875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728265858063,0.207593,63880.0,63873.0,0.04665973]
["bitfinex-derivatives","BTCF0:USTF0",1728265858064,0.1528,63880.0,63878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728265858267,0.1528,63880.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728265858864,0.0767,63880.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728265860555,0.0817,63880.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728265860960,0.0877,63880.0,63879.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1728265861659,0.0887,63880.0,63879.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1728265864059,0.012,63880.0,63879.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1728265865266,0.012,63880.0,63879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265865660,0.012,63880.0,63867.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265865661,0.054793,63879.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728265865864,0.17277568,63878.0,63873.0,0.04181482]
["bitfinex-derivatives","BTCF0:USTF0",1728265866054,0.054793,63879.0,63870.0,0.26934692]
["bitfinex-derivatives","BTCF0:USTF0",1728265866055,0.23702008,63877.0,63870.0,0.26934692]
["bitfinex-derivatives","BTCF0:USTF0",1728265866255,0.23702008,63876.0,63870.0,0.29759037]
["bitfinex-derivatives","BTCF0:USTF0",1728265866459,0.23702008,63875.0,63870.0,0.29759037]
["bitfinex-derivatives","BTCF0:USTF0",1728265866671,0.23702008,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265866867,0.23702008,63874.0,63873.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1728265867559,0.23702008,63874.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728265867963,0.23802008,63874.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728265869670,0.23802008,63874.0,63873.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1728265869965,0.29281808,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265870167,0.0548,63871.0,63861.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1728265870469,0.4100964,63862.0,63857.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1728265870771,0.4100964,63862.0,63858.0,0.27878972]
["bitfinex-derivatives","BTCF0:USTF0",1728265870772,0.21481,63859.0,63858.0,0.27878972]
["bitfinex-derivatives","BTCF0:USTF0",1728265870973,0.45183008,63859.0,63858.0,0.27878972]
["bitfinex-derivatives","BTCF0:USTF0",1728265871663,0.23702008,63859.0,63858.0,0.27878972]
["bitfinex-derivatives","BTCF0:USTF0",1728265872058,0.23702008,63859.0,63858.0,0.0828761]
["bitfinex-derivatives","BTCF0:USTF0",1728265872262,0.23802008,63859.0,63858.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1728265872868,0.001,63859.0,63858.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1728265873069,0.001,63859.0,63858.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1728265873070,0.002,63859.0,63858.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1728265875172,0.002,63859.0,63858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265875474,0.05681,63859.0,63858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265875773,0.002,63859.0,63858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265876775,0.002,63859.0,63858.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1728265877770,0.002,63859.0,63858.0,0.421611]
["bitfinex-derivatives","BTCF0:USTF0",1728265878777,0.002,63859.0,63858.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1728265879068,0.002,63859.0,63858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265880963,0.08705838,63859.0,63858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265881165,0.11866077,63859.0,63858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265885669,0.11866077,63859.0,63858.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1728265887980,0.002,63859.0,63858.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1728265888180,0.002,63859.0,63858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265888772,0.002,63859.0,63858.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1728265894491,0.002,63859.0,63858.0,0.10747073]
["bitfinex-derivatives","BTCF0:USTF0",1728265895978,0.002,63859.0,63858.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1728265901680,0.002,63859.0,63858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265901887,0.21681,63859.0,63858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265902388,0.29111,63859.0,63858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265903080,0.46393522,63859.0,63854.0,0.07469051]
["bitfinex-derivatives","BTCF0:USTF0",1728265903287,0.17282522,63858.0,63854.0,0.07469051]
["bitfinex-derivatives","BTCF0:USTF0",1728265903479,0.17282522,63857.0,63854.0,0.07469051]
["bitfinex-derivatives","BTCF0:USTF0",1728265903679,0.17282522,63856.0,63854.0,0.07469051]
["bitfinex-derivatives","BTCF0:USTF0",1728265903879,0.24292522,63855.0,63854.0,0.07469051]
["bitfinex-derivatives","BTCF0:USTF0",1728265904480,0.40292522,63855.0,63854.0,0.01987651]
["bitfinex-derivatives","BTCF0:USTF0",1728265904680,0.054815,63854.0,63849.0,0.415618]
["bitfinex-derivatives","BTCF0:USTF0",1728265904887,0.41807743,63851.0,63849.0,0.02760169]
["bitfinex-derivatives","BTCF0:USTF0",1728265905087,0.17282522,63850.0,63842.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728265905387,0.61888143,63847.0,63844.0,0.02793451]
["bitfinex-derivatives","BTCF0:USTF0",1728265905591,0.53948565,63846.0,63844.0,0.02793451]
["bitfinex-derivatives","BTCF0:USTF0",1728265905778,0.17282522,63845.0,63844.0,0.02793451]
["bitfinex-derivatives","BTCF0:USTF0",1728265905980,0.17282522,63845.0,63841.0,0.002349]
["bitfinex-derivatives","BTCF0:USTF0",1728265906196,0.24772522,63844.0,63841.0,0.002349]
["bitfinex-derivatives","BTCF0:USTF0",1728265906388,0.17284711,63843.0,63841.0,0.002349]
["bitfinex-derivatives","BTCF0:USTF0",1728265906591,0.17284711,63842.0,63841.0,0.002349]
["bitfinex-derivatives","BTCF0:USTF0",1728265906893,0.17284711,63842.0,63841.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1728265907491,0.11668295,63842.0,63841.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1728265907990,0.11668295,63842.0,63841.0,0.217175]
["bitfinex-derivatives","BTCF0:USTF0",1728265908386,0.11668295,63842.0,63841.0,0.218175]
["bitfinex-derivatives","BTCF0:USTF0",1728265908387,0.11768295,63842.0,63841.0,0.218175]
["bitfinex-derivatives","BTCF0:USTF0",1728265908692,0.11868295,63842.0,63841.0,0.24750721]
["bitfinex-derivatives","BTCF0:USTF0",1728265909594,0.1040262,63842.0,63841.0,0.71742721]
["bitfinex-derivatives","BTCF0:USTF0",1728265909994,0.1040262,63842.0,63841.0,0.24750721]
["bitfinex-derivatives","BTCF0:USTF0",1728265911097,0.24258064,63853.0,63849.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1728265911399,0.24258064,63853.0,63851.0,0.07812789]
["bitfinex-derivatives","BTCF0:USTF0",1728265911696,0.24258064,63853.0,63850.0,0.13294589]
["bitfinex-derivatives","BTCF0:USTF0",1728265912298,0.24358064,63853.0,63850.0,0.13294589]
["bitfinex-derivatives","BTCF0:USTF0",1728265912500,0.24458064,63853.0,63850.0,0.13294589]
["bitfinex-derivatives","BTCF0:USTF0",1728265914102,0.24458064,63853.0,63852.0,0.06249378]
["bitfinex-derivatives","BTCF0:USTF0",1728265914402,0.24458064,63853.0,63851.0,0.06249378]
["bitfinex-derivatives","BTCF0:USTF0",1728265914592,0.24458064,63853.0,63852.0,0.06249378]
["bitfinex-derivatives","BTCF0:USTF0",1728265914593,0.04132021,63853.0,63852.0,0.06249378]
["bitfinex-derivatives","BTCF0:USTF0",1728265914899,0.054817,63851.0,63850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728265915103,0.054825,63842.0,63841.0,0.08047689]
["bitfinex-derivatives","BTCF0:USTF0",1728265915403,0.304825,63842.0,63841.0,0.002349]
["bitfinex-derivatives","BTCF0:USTF0",1728265916399,0.304825,63842.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728265916699,0.0703,63841.0,63836.0,0.44367548]
["bitfinex-derivatives","BTCF0:USTF0",1728265917995,0.0713,63841.0,63836.0,0.08287548]
["bitfinex-derivatives","BTCF0:USTF0",1728265918198,0.28834834,63840.0,63836.0,0.08387548]
["bitfinex-derivatives","BTCF0:USTF0",1728265918420,0.28834834,63839.0,63836.0,0.08387548]
["bitfinex-derivatives","BTCF0:USTF0",1728265918707,0.27252501,63838.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728265919003,0.11669601,63838.0,63837.0,0.214829]
["bitfinex-derivatives","BTCF0:USTF0",1728265919800,0.06861611,63838.0,63837.0,0.214829]
["bitfinex-derivatives","BTCF0:USTF0",1728265921201,0.06961611,63838.0,63837.0,0.214829]
["bitfinex-derivatives","BTCF0:USTF0",1728265921794,0.07061611,63838.0,63837.0,0.215829]
["bitfinex-derivatives","BTCF0:USTF0",1728265922802,0.07061611,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265923409,0.1186966,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265923608,0.11869647,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265923998,0.07061611,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265925299,0.21266468,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265925494,0.21265276,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265925804,0.056829,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265926005,0.17352275,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265926206,0.056829,63838.0,63837.0,0.12036798]
["bitfinex-derivatives","BTCF0:USTF0",1728265926908,0.002,63838.0,63837.0,0.12036798]
["bitfinex-derivatives","BTCF0:USTF0",1728265927500,0.002,63838.0,63837.0,0.17519698]
["bitfinex-derivatives","BTCF0:USTF0",1728265928304,0.054828,63840.0,63837.0,0.12036798]
["bitfinex-derivatives","BTCF0:USTF0",1728265928497,0.054828,63840.0,63839.0,0.07806326]
["bitfinex-derivatives","BTCF0:USTF0",1728265928897,0.054828,63840.0,63838.0,0.07806326]
["bitfinex-derivatives","BTCF0:USTF0",1728265929099,0.054828,63840.0,63839.0,0.1974295]
["bitfinex-derivatives","BTCF0:USTF0",1728265929309,0.17165233,63841.0,63839.0,0.11936624]
["bitfinex-derivatives","BTCF0:USTF0",1728265929511,0.17165233,63841.0,63840.0,0.11936572]
["bitfinex-derivatives","BTCF0:USTF0",1728265929707,0.17165233,63841.0,63840.0,0.11936873]
["bitfinex-derivatives","BTCF0:USTF0",1728265929904,0.17165233,63841.0,63840.0,0.19745424]
["bitfinex-derivatives","BTCF0:USTF0",1728265930212,0.17165233,63841.0,63840.0,0.11936873]
["bitfinex-derivatives","BTCF0:USTF0",1728265930910,0.17265233,63841.0,63840.0,0.12036873]
["bitfinex-derivatives","BTCF0:USTF0",1728265932006,0.50088,63845.0,63840.0,0.84306721]
["bitfinex-derivatives","BTCF0:USTF0",1728265932219,0.50088,63845.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728265932220,0.5,63845.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728265932397,0.49899586,63845.0,63844.0,0.31926321]
["bitfinex-derivatives","BTCF0:USTF0",1728265933016,0.45518781,63845.0,63844.0,0.47939866]
["bitfinex-derivatives","BTCF0:USTF0",1728265933211,0.0109,63856.0,63850.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1728265933402,0.1643,63859.0,63850.0,0.214818]
["bitfinex-derivatives","BTCF0:USTF0",1728265933707,0.09,63859.0,63857.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1728265933907,0.09,63859.0,63858.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265934112,0.12024599,63859.0,63858.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265934513,0.12024599,63859.0,63858.0,0.214811]
["bitfinex-derivatives","BTCF0:USTF0",1728265934997,0.12024599,63859.0,63853.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265935202,0.03024599,63858.0,63853.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728265935401,0.03024599,63858.0,63853.0,0.214816]
["bitfinex-derivatives","BTCF0:USTF0",1728265935617,0.03024599,63858.0,63851.0,0.09844245]
["bitfinex-derivatives","BTCF0:USTF0",1728265935618,0.03024599,63858.0,63854.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728265936111,0.03024599,63858.0,63851.0,0.09844245]
["bitfinex-derivatives","BTCF0:USTF0",1728265936112,0.03024599,63858.0,63851.0,0.02774245]
["bitfinex-derivatives","BTCF0:USTF0",1728265936313,0.03024599,63858.0,63850.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1728265937206,0.0733,63857.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265937409,0.03024599,63856.0,63853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728265938008,0.03024599,63856.0,63850.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1728265938206,0.03024599,63856.0,63850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728265938405,0.03024599,63856.0,63852.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728265938605,0.03024599,63856.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265939006,0.03024599,63856.0,63853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728265939209,0.03024887,63855.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265939399,0.03024887,63854.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265940412,0.03024887,63854.0,63850.0,0.056818]
["bitfinex-derivatives","BTCF0:USTF0",1728265940612,0.0733,63857.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265940813,0.03024901,63856.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265941116,0.03024901,63855.0,63853.0,0.056815]
["bitfinex-derivatives","BTCF0:USTF0",1728265941416,0.0733,63857.0,63854.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728265942021,0.001,63856.0,63854.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728265942318,0.001,63856.0,63853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728265942504,0.001,63856.0,63855.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728265943819,0.001,63857.0,63855.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728265944218,0.09,63859.0,63855.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728265944424,0.09,63859.0,63855.0,0.056814]
["bitfinex-derivatives","BTCF0:USTF0",1728265945125,0.002,63857.0,63855.0,0.056814]
["bitfinex-derivatives","BTCF0:USTF0",1728265945416,0.002,63857.0,63855.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728265945614,0.09,63859.0,63855.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1728265946812,0.09,63859.0,63855.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1728265947316,0.09,63859.0,63855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728265947520,0.09,63859.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265947710,0.09,63859.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265947911,0.09,63859.0,63855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728265948619,0.09,63859.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265949117,0.054812,63857.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265950320,0.055812,63857.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265950815,0.055812,63857.0,63852.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728265951017,0.055812,63857.0,63855.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728265951018,0.001,63857.0,63855.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728265951521,0.001,63857.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728265951914,0.002,63857.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728265952621,0.09,63859.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728265953211,0.001,63857.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728265954128,0.001,63857.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265954630,0.001,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265954929,0.091,63859.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265955323,0.4518,63859.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265955627,0.001,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728265955815,0.001,63857.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265956214,0.11665705,63858.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265956422,0.11665705,63857.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728265956733,0.11665705,63857.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265957225,0.11665705,63857.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728265957419,0.11665705,63857.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265958021,0.11765705,63857.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728265958222,0.11765705,63857.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265961217,0.11665705,63857.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265961423,0.11765705,63857.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265961828,0.11665705,63857.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265962029,0.11765705,63857.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265962720,0.11765705,63857.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728265963024,0.27350278,63857.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265963231,0.001,63857.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265969437,0.091,63857.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265971236,0.20765732,63857.0,63856.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728265973233,0.20765732,63857.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728265973436,0.20865732,63857.0,63856.0,0.056813]
["bitfinex-derivatives","BTCF0:USTF0",1728265973945,0.20865751,63857.0,63856.0,0.056813]
["bitfinex-derivatives","BTCF0:USTF0",1728265974743,0.20865751,63857.0,63856.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1728265974938,0.20865751,63857.0,63856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728265975247,0.17346951,63857.0,63856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728265975542,0.27521444,63857.0,63856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728265975750,0.27421444,63857.0,63856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728265975945,0.11665751,63857.0,63856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265976139,0.11665751,63857.0,63856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728265976345,0.11665751,63857.0,63856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728265976644,0.11765751,63857.0,63856.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1728265976852,0.11765751,63857.0,63856.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1728265978345,0.123907,63863.0,63856.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1728265978563,0.123907,63863.0,63859.0,0.06259896]
["bitfinex-derivatives","BTCF0:USTF0",1728265978766,0.123907,63863.0,63860.0,0.06259896]
["bitfinex-derivatives","BTCF0:USTF0",1728265979155,0.123907,63863.0,63859.0,0.06259896]
["bitfinex-derivatives","BTCF0:USTF0",1728265979351,0.123907,63863.0,63860.0,0.06259896]
["bitfinex-derivatives","BTCF0:USTF0",1728265980153,0.3608,63865.0,63860.0,0.06259896]
["bitfinex-derivatives","BTCF0:USTF0",1728265980459,0.3608,63865.0,63862.0,0.06259896]
["bitfinex-derivatives","BTCF0:USTF0",1728265980665,0.3608,63865.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728265980666,0.054806,63864.0,63861.0,0.06259896]
["bitfinex-derivatives","BTCF0:USTF0",1728265981374,0.003,63863.0,63861.0,0.06259896]
["bitfinex-derivatives","BTCF0:USTF0",1728265981666,0.003,63863.0,63861.0,0.11740796]
["bitfinex-derivatives","BTCF0:USTF0",1728265981859,0.054806,63864.0,63861.0,0.11740796]
["bitfinex-derivatives","BTCF0:USTF0",1728265982055,0.056806,63864.0,63861.0,0.11740796]
["bitfinex-derivatives","BTCF0:USTF0",1728265982374,0.166806,63864.0,63861.0,0.11740796]
["bitfinex-derivatives","BTCF0:USTF0",1728265982565,0.002,63863.0,63861.0,0.11740796]
["bitfinex-derivatives","BTCF0:USTF0",1728265983171,0.056807,63863.0,63861.0,0.11740796]
["bitfinex-derivatives","BTCF0:USTF0",1728265983356,0.054807,63863.0,63861.0,0.11740796]
["bitfinex-derivatives","BTCF0:USTF0",1728265983961,0.3608,63862.0,63861.0,0.11740796]
["bitfinex-derivatives","BTCF0:USTF0",1728265984370,0.4508,63862.0,63861.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1728265984969,0.4508,63862.0,63861.0,0.1450616]
["bitfinex-derivatives","BTCF0:USTF0",1728265985467,0.4508,63862.0,63861.0,0.08246264]
["bitfinex-derivatives","BTCF0:USTF0",1728265986265,0.62561948,63862.0,63861.0,0.08246264]
["bitfinex-derivatives","BTCF0:USTF0",1728265986577,0.62561948,63862.0,63852.0,0.06508877]
["bitfinex-derivatives","BTCF0:USTF0",1728265986780,0.17281948,63861.0,63852.0,0.06508877]
["bitfinex-derivatives","BTCF0:USTF0",1728265987072,0.1728195,63860.0,63859.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728265987262,0.14257205,63860.0,63859.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728265988474,0.14257205,63860.0,63859.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1728265988979,0.14257205,63860.0,63859.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728265989171,0.14257205,63860.0,63859.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1728265989686,0.14257205,63860.0,63859.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1728265990270,0.0561623,63860.0,63859.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1728265990572,0.14256831,63860.0,63859.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1728265991474,0.08640601,63860.0,63859.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1728265991678,0.08640601,63860.0,63859.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1728265991873,0.08640601,63860.0,63859.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1728265992374,0.08640601,63860.0,63859.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728265992572,0.08640601,63860.0,63859.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1728265992772,0.17640601,63860.0,63859.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1728265993576,0.09,63860.0,63859.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1728265995882,0.09,63860.0,63859.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728265996082,0.091,63860.0,63859.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1728265997082,0.091,63860.0,63859.0,0.08649898]
["bitfinex-derivatives","BTCF0:USTF0",1728265997784,0.001,63860.0,63859.0,0.08649898]
["bitfinex-derivatives","BTCF0:USTF0",1728265997985,0.001,63860.0,63859.0,0.08849898]
["bitfinex-derivatives","BTCF0:USTF0",1728265998567,0.001,63860.0,63859.0,0.44929898]
["bitfinex-derivatives","BTCF0:USTF0",1728265999272,0.001,63860.0,63859.0,0.55929898]
["bitfinex-derivatives","BTCF0:USTF0",1728265999582,0.00234923,63867.0,63863.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728265999783,0.00234923,63867.0,63864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728266000677,0.00234923,63867.0,63864.0,0.164806]
["bitfinex-derivatives","BTCF0:USTF0",1728266000985,0.00234923,63867.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728266002674,0.00234923,63867.0,63866.0,0.056804]
["bitfinex-derivatives","BTCF0:USTF0",1728266004184,0.00234923,63867.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728266004388,0.00234923,63867.0,63866.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1728266004772,0.00434923,63867.0,63866.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1728266004984,0.00434923,63867.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728266005384,0.00334923,63867.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728266005977,0.00334923,63867.0,63866.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1728266007492,0.00434923,63867.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728266008382,0.04269111,63867.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728266008584,0.09075006,63867.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728266008785,0.09075006,63867.0,63866.0,0.08325242]
["bitfinex-derivatives","BTCF0:USTF0",1728266009087,0.14555406,63867.0,63866.0,0.02844842]
["bitfinex-derivatives","BTCF0:USTF0",1728266009291,0.14555406,63867.0,63860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728266009483,0.14555406,63867.0,63864.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728266009484,0.08640083,63866.0,63864.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728266009684,0.08640083,63865.0,63864.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728266010187,0.03834188,63865.0,63864.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728266011394,0.03834188,63865.0,63864.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1728266011988,0.08640083,63865.0,63864.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728266012188,0.14255826,63865.0,63864.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1728266013299,0.34615445,63865.0,63864.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1728266013493,0.28999702,63865.0,63864.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1728266013686,0.14255826,63865.0,63864.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1728266013894,0.08640083,63865.0,63864.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1728266014194,0.19640083,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266014397,0.25355826,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266014594,0.38286326,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266014799,0.38286326,63865.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266014800,1.82287359,63865.0,63850.0,0.381218]
["bitfinex-derivatives","BTCF0:USTF0",1728266014998,1.82287359,63865.0,63850.0,0.377618]
["bitfinex-derivatives","BTCF0:USTF0",1728266014999,0.11,63851.0,63850.0,0.377618]
["bitfinex-derivatives","BTCF0:USTF0",1728266015192,0.61335826,63851.0,63850.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728266015502,0.75817526,63851.0,63850.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728266015799,2.33729424,63851.0,63842.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728266016002,2.33729424,63851.0,63825.0,0.76148]
["bitfinex-derivatives","BTCF0:USTF0",1728266016003,0.4708,63843.0,63833.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266016205,0.4708,63843.0,63830.0,0.08322154]
["bitfinex-derivatives","BTCF0:USTF0",1728266016206,0.11,63834.0,63830.0,0.08322154]
["bitfinex-derivatives","BTCF0:USTF0",1728266016399,0.11,63831.0,63830.0,0.08322154]
["bitfinex-derivatives","BTCF0:USTF0",1728266017706,0.001,63831.0,63830.0,0.08522154]
["bitfinex-derivatives","BTCF0:USTF0",1728266017903,1.9026,63831.0,63826.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266018094,0.054842,63822.0,63820.0,0.00234996]
["bitfinex-derivatives","BTCF0:USTF0",1728266018296,0.11,63821.0,63820.0,0.00234996]
["bitfinex-derivatives","BTCF0:USTF0",1728266018496,0.16,63821.0,63820.0,0.00234996]
["bitfinex-derivatives","BTCF0:USTF0",1728266018896,0.25,63821.0,63820.0,0.00234996]
["bitfinex-derivatives","BTCF0:USTF0",1728266020001,0.09,63821.0,63820.0,0.00234996]
["bitfinex-derivatives","BTCF0:USTF0",1728266020394,0.091,63821.0,63820.0,0.00334996]
["bitfinex-derivatives","BTCF0:USTF0",1728266020892,0.092,63821.0,63820.0,0.00334996]
["bitfinex-derivatives","BTCF0:USTF0",1728266021506,0.092,63821.0,63820.0,0.05819396]
["bitfinex-derivatives","BTCF0:USTF0",1728266022206,0.002,63821.0,63820.0,0.05819396]
["bitfinex-derivatives","BTCF0:USTF0",1728266022697,0.092,63821.0,63820.0,0.05819396]
["bitfinex-derivatives","BTCF0:USTF0",1728266023098,0.002,63821.0,63820.0,0.05819396]
["bitfinex-derivatives","BTCF0:USTF0",1728266023498,0.0757,63830.0,63820.0,0.00334996]
["bitfinex-derivatives","BTCF0:USTF0",1728266023702,0.09,63829.0,63820.0,0.00334996]
["bitfinex-derivatives","BTCF0:USTF0",1728266024502,0.144836,63829.0,63820.0,0.00334996]
["bitfinex-derivatives","BTCF0:USTF0",1728266025005,0.145836,63829.0,63826.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1728266026199,0.001,63829.0,63821.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266026505,0.001,63829.0,63820.0,0.00434996]
["bitfinex-derivatives","BTCF0:USTF0",1728266026506,0.001,63829.0,63825.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266026705,0.002,63829.0,63828.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1728266027597,0.001,63829.0,63828.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1728266027796,0.002,63829.0,63828.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1728266029514,0.002,63829.0,63828.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1728266029903,0.002,63829.0,63828.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1728266033105,0.056836,63829.0,63828.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1728266034701,0.056836,63829.0,63828.0,0.03086107]
["bitfinex-derivatives","BTCF0:USTF0",1728266036400,0.002,63829.0,63828.0,0.08569807]
["bitfinex-derivatives","BTCF0:USTF0",1728266038203,0.002,63829.0,63828.0,0.14829703]
["bitfinex-derivatives","BTCF0:USTF0",1728266039213,0.002,63829.0,63828.0,0.08569807]
["bitfinex-derivatives","BTCF0:USTF0",1728266040111,0.002,63829.0,63828.0,0.20508142]
["bitfinex-derivatives","BTCF0:USTF0",1728266040309,0.09,63839.0,63836.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1728266040505,0.09,63839.0,63828.0,0.15024442]
["bitfinex-derivatives","BTCF0:USTF0",1728266040506,0.09,63839.0,63835.0,0.06226537]
["bitfinex-derivatives","BTCF0:USTF0",1728266040705,0.09,63839.0,63836.0,0.06226537]
["bitfinex-derivatives","BTCF0:USTF0",1728266040706,0.054829,63837.0,63836.0,0.06226537]
["bitfinex-derivatives","BTCF0:USTF0",1728266041014,0.09,63839.0,63833.0,0.06226537]
["bitfinex-derivatives","BTCF0:USTF0",1728266041015,0.054832,63834.0,63833.0,0.06226537]
["bitfinex-derivatives","BTCF0:USTF0",1728266041217,0.054832,63834.0,63828.0,0.10869279]
["bitfinex-derivatives","BTCF0:USTF0",1728266041218,0.16,63834.0,63832.0,0.04673484]
["bitfinex-derivatives","BTCF0:USTF0",1728266041523,0.054835,63831.0,63830.0,0.04673484]
["bitfinex-derivatives","BTCF0:USTF0",1728266042113,0.069,63832.0,63830.0,0.06226537]
["bitfinex-derivatives","BTCF0:USTF0",1728266042316,0.47,63831.0,63828.0,0.06326537]
["bitfinex-derivatives","BTCF0:USTF0",1728266042514,0.214836,63829.0,63828.0,0.06226537]
["bitfinex-derivatives","BTCF0:USTF0",1728266043215,0.069,63832.0,63827.0,0.07783172]
["bitfinex-derivatives","BTCF0:USTF0",1728266043216,0.054837,63828.0,63827.0,0.07783172]
["bitfinex-derivatives","BTCF0:USTF0",1728266043410,0.054837,63828.0,63827.0,0.11939715]
["bitfinex-derivatives","BTCF0:USTF0",1728266043609,0.001,63831.0,63827.0,0.11939715]
["bitfinex-derivatives","BTCF0:USTF0",1728266043807,0.054835,63830.0,63829.0,0.07804252]
["bitfinex-derivatives","BTCF0:USTF0",1728266044020,0.054835,63830.0,63829.0,0.19743967]
["bitfinex-derivatives","BTCF0:USTF0",1728266044216,0.054835,63830.0,63829.0,0.11939715]
["bitfinex-derivatives","BTCF0:USTF0",1728266044409,0.054835,63830.0,63829.0,0.17423315]
["bitfinex-derivatives","BTCF0:USTF0",1728266044814,0.001,63832.0,63829.0,0.11939715]
["bitfinex-derivatives","BTCF0:USTF0",1728266045116,0.055834,63832.0,63830.0,0.31955512]
["bitfinex-derivatives","BTCF0:USTF0",1728266045417,0.055834,63832.0,63831.0,0.26472012]
["bitfinex-derivatives","BTCF0:USTF0",1728266045613,0.054834,63832.0,63831.0,0.26472012]
["bitfinex-derivatives","BTCF0:USTF0",1728266046418,0.14264239,63835.0,63833.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1728266046613,0.05483,63837.0,63833.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1728266046614,0.14264199,63834.0,63833.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1728266046809,0.17180011,63834.0,63833.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1728266047008,0.25825209,63834.0,63833.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1728266047219,0.14264199,63834.0,63833.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1728266047415,0.14264199,63834.0,63833.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1728266047416,0.08645198,63834.0,63833.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1728266048015,0.17182329,63834.0,63833.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1728266048216,0.19455056,63834.0,63833.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1728266048514,0.08645198,63834.0,63833.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1728266048915,0.08645198,63834.0,63833.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1728266049114,0.08745198,63834.0,63833.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1728266050708,0.03936458,63834.0,63833.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1728266050910,0.03936458,63834.0,63833.0,1.129792]
["bitfinex-derivatives","BTCF0:USTF0",1728266051919,0.08744581,63834.0,63833.0,1.129792]
["bitfinex-derivatives","BTCF0:USTF0",1728266052907,0.08744581,63834.0,63833.0,1.490592]
["bitfinex-derivatives","BTCF0:USTF0",1728266053107,0.17622329,63842.0,63833.0,1.490592]
["bitfinex-derivatives","BTCF0:USTF0",1728266053108,0.0036,63842.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728266053307,0.0036,63846.0,63845.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728266053611,0.0036,63854.0,63853.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728266053916,0.09,63856.0,63855.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728266054117,0.09,63856.0,63855.0,0.17416263]
["bitfinex-derivatives","BTCF0:USTF0",1728266054926,0.09,63856.0,63855.0,0.33416263]
["bitfinex-derivatives","BTCF0:USTF0",1728266055422,0.104,63856.0,63855.0,0.33416263]
["bitfinex-derivatives","BTCF0:USTF0",1728266056010,0.118,63856.0,63855.0,0.33416263]
["bitfinex-derivatives","BTCF0:USTF0",1728266057022,0.118,63856.0,63855.0,0.35716607]
["bitfinex-derivatives","BTCF0:USTF0",1728266057613,0.118,63856.0,63855.0,0.35715828]
["bitfinex-derivatives","BTCF0:USTF0",1728266057917,0.118,63856.0,63855.0,0.19715828]
["bitfinex-derivatives","BTCF0:USTF0",1728266058114,0.028,63856.0,63855.0,0.27511929]
["bitfinex-derivatives","BTCF0:USTF0",1728266058422,0.028,63856.0,63855.0,0.19715828]
["bitfinex-derivatives","BTCF0:USTF0",1728266058811,0.028,63856.0,63855.0,0.15578006]
["bitfinex-derivatives","BTCF0:USTF0",1728266059017,0.027,63856.0,63855.0,0.19715632]
["bitfinex-derivatives","BTCF0:USTF0",1728266059217,0.027,63856.0,63855.0,0.10094421]
["bitfinex-derivatives","BTCF0:USTF0",1728266060126,0.027,63856.0,63855.0,0.02300344]
["bitfinex-derivatives","BTCF0:USTF0",1728266060315,0.027,63856.0,63854.0,0.07794077]
["bitfinex-derivatives","BTCF0:USTF0",1728266061128,0.027,63856.0,63853.0,0.07794077]
["bitfinex-derivatives","BTCF0:USTF0",1728266061530,0.027,63856.0,63851.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728266061732,0.013,63856.0,63851.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728266061920,0.24641656,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266062122,0.25316273,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266062420,0.25316273,63855.0,63850.0,0.02305455]
["bitfinex-derivatives","BTCF0:USTF0",1728266062421,0.054818,63850.0,63841.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728266062727,0.054818,63850.0,63843.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728266062728,0.11254873,63849.0,63843.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728266062913,0.03834873,63848.0,63843.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1728266063414,0.03834873,63848.0,63846.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728266064628,0.03834873,63848.0,63842.0,0.214825]
["bitfinex-derivatives","BTCF0:USTF0",1728266064629,0.09242179,63848.0,63842.0,0.214825]
["bitfinex-derivatives","BTCF0:USTF0",1728266064825,0.03834873,63847.0,63842.0,0.214825]
["bitfinex-derivatives","BTCF0:USTF0",1728266065126,0.03834873,63847.0,63842.0,0.23753666]
["bitfinex-derivatives","BTCF0:USTF0",1728266065323,0.03834873,63847.0,63842.0,0.18271166]
["bitfinex-derivatives","BTCF0:USTF0",1728266065516,0.03834873,63847.0,63846.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728266066919,0.04234873,63847.0,63846.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728266067334,0.04434873,63847.0,63846.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728266067716,0.04234873,63847.0,63846.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728266067921,0.04834873,63847.0,63846.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728266068631,0.04501685,63849.0,63846.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1728266069231,0.04501685,63849.0,63845.0,0.07794077]
["bitfinex-derivatives","BTCF0:USTF0",1728266069935,0.04901685,63849.0,63845.0,0.07794077]
["bitfinex-derivatives","BTCF0:USTF0",1728266070429,0.01,63849.0,63846.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728266070618,0.01,63849.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266070820,0.004,63849.0,63845.0,0.07794077]
["bitfinex-derivatives","BTCF0:USTF0",1728266071024,0.063819,63849.0,63845.0,0.07794077]
["bitfinex-derivatives","BTCF0:USTF0",1728266071331,0.063819,63849.0,63844.0,0.07794077]
["bitfinex-derivatives","BTCF0:USTF0",1728266071533,0.063819,63849.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266071534,0.064819,63849.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266071729,0.063819,63849.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266072740,0.061819,63849.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266073127,0.060819,63849.0,63846.0,0.07794077]
["bitfinex-derivatives","BTCF0:USTF0",1728266073334,0.059819,63849.0,63846.0,0.07794077]
["bitfinex-derivatives","BTCF0:USTF0",1728266073535,0.008,63849.0,63846.0,0.23794077]
["bitfinex-derivatives","BTCF0:USTF0",1728266073723,0.003,63849.0,63848.0,0.07794077]
["bitfinex-derivatives","BTCF0:USTF0",1728266073920,0.009,63849.0,63848.0,0.19729323]
["bitfinex-derivatives","BTCF0:USTF0",1728266074324,0.009,63849.0,63848.0,0.11935246]
["bitfinex-derivatives","BTCF0:USTF0",1728266074932,0.011,63849.0,63848.0,0.12035246]
["bitfinex-derivatives","BTCF0:USTF0",1728266075134,0.011,63849.0,63848.0,0.17517246]
["bitfinex-derivatives","BTCF0:USTF0",1728266075638,0.0711,63854.0,63849.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1728266075825,0.0711,63854.0,63851.0,0.23806567]
["bitfinex-derivatives","BTCF0:USTF0",1728266076329,0.0711,63854.0,63852.0,0.19740984]
["bitfinex-derivatives","BTCF0:USTF0",1728266076536,0.506413,63857.0,63851.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266076537,0.08642027,63853.0,63851.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266076832,0.15550565,63856.0,63852.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728266077037,0.01,63854.0,63852.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728266077337,0.08641935,63853.0,63852.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728266077634,0.09641935,63853.0,63852.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1728266078338,0.241925,63853.0,63852.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1728266078735,0.250925,63853.0,63852.0,0.056816]
["bitfinex-derivatives","BTCF0:USTF0",1728266079136,0.09541935,63853.0,63852.0,0.056816]
["bitfinex-derivatives","BTCF0:USTF0",1728266079439,0.09541935,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266079937,0.10641935,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266083337,0.46721935,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266083641,0.3808,63853.0,63852.0,0.26660979]
["bitfinex-derivatives","BTCF0:USTF0",1728266083940,0.3808,63853.0,63852.0,0.12134576]
["bitfinex-derivatives","BTCF0:USTF0",1728266086036,0.3808,63853.0,63852.0,0.21527176]
["bitfinex-derivatives","BTCF0:USTF0",1728266086247,0.3808,63853.0,63852.0,0.17616276]
["bitfinex-derivatives","BTCF0:USTF0",1728266086539,0.3808,63853.0,63852.0,0.32142658]
["bitfinex-derivatives","BTCF0:USTF0",1728266086743,0.3808,63853.0,63852.0,0.17616276]
["bitfinex-derivatives","BTCF0:USTF0",1728266088944,0.32594646,63853.0,63852.0,0.32142671]
["bitfinex-derivatives","BTCF0:USTF0",1728266091047,0.3608,63860.0,63852.0,0.4377815]
["bitfinex-derivatives","BTCF0:USTF0",1728266091350,0.054811,63858.0,63855.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1728266091541,0.054811,63858.0,63856.0,0.26460971]
["bitfinex-derivatives","BTCF0:USTF0",1728266091846,0.054811,63858.0,63857.0,0.11934576]
["bitfinex-derivatives","BTCF0:USTF0",1728266092145,0.054811,63858.0,63857.0,0.2646039]
["bitfinex-derivatives","BTCF0:USTF0",1728266093645,0.054811,63858.0,63857.0,0.2656039]
["bitfinex-derivatives","BTCF0:USTF0",1728266093832,0.054811,63858.0,63857.0,0.12034576]
["bitfinex-derivatives","BTCF0:USTF0",1728266094039,0.063811,63858.0,63857.0,0.12134576]
["bitfinex-derivatives","BTCF0:USTF0",1728266094649,0.009,63858.0,63857.0,0.12134576]
["bitfinex-derivatives","BTCF0:USTF0",1728266095041,0.099,63858.0,63857.0,0.14441446]
["bitfinex-derivatives","BTCF0:USTF0",1728266097451,0.099,63858.0,63857.0,0.28966798]
["bitfinex-derivatives","BTCF0:USTF0",1728266098749,0.13734794,63858.0,63857.0,0.0250687]
["bitfinex-derivatives","BTCF0:USTF0",1728266100848,0.35022595,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266102056,0.15022595,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266102465,0.15022881,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266104467,0.054817,63851.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728266104678,0.0728,63857.0,63847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728266104963,0.0728,63857.0,63856.0,0.161213]
["bitfinex-derivatives","BTCF0:USTF0",1728266105262,0.009,63858.0,63856.0,0.161213]
["bitfinex-derivatives","BTCF0:USTF0",1728266105472,0.007,63858.0,63857.0,0.885412]
["bitfinex-derivatives","BTCF0:USTF0",1728266105761,0.0073,63866.0,63865.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728266105953,0.03834179,63866.0,63865.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728266106153,0.50092,63870.0,63865.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728266106154,0.50092,63870.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728266106364,0.53834025,63870.0,63869.0,0.164802]
["bitfinex-derivatives","BTCF0:USTF0",1728266106564,0.53834025,63870.0,63869.0,0.214802]
["bitfinex-derivatives","BTCF0:USTF0",1728266106771,0.5,63870.0,63869.0,0.47933886]
["bitfinex-derivatives","BTCF0:USTF0",1728266107266,0.5,63870.0,63869.0,0.31933886]
["bitfinex-derivatives","BTCF0:USTF0",1728266107468,0.5,63870.0,63869.0,0.17411484]
["bitfinex-derivatives","BTCF0:USTF0",1728266107656,0.502,63870.0,63869.0,0.17411484]
["bitfinex-derivatives","BTCF0:USTF0",1728266107856,0.502,63870.0,63869.0,0.26790721]
["bitfinex-derivatives","BTCF0:USTF0",1728266108075,0.504,63870.0,63869.0,0.26790721]
["bitfinex-derivatives","BTCF0:USTF0",1728266108763,0.504,63870.0,63869.0,0.17411484]
["bitfinex-derivatives","BTCF0:USTF0",1728266109267,0.504,63870.0,63869.0,0.26790721]
["bitfinex-derivatives","BTCF0:USTF0",1728266110573,0.504,63870.0,63869.0,0.19652479]
["bitfinex-derivatives","BTCF0:USTF0",1728266111674,0.504,63870.0,63869.0,0.14172279]
["bitfinex-derivatives","BTCF0:USTF0",1728266112961,0.558801,63870.0,63869.0,0.14172279]
["bitfinex-derivatives","BTCF0:USTF0",1728266113557,0.51963124,63870.0,63869.0,0.14172279]
["bitfinex-derivatives","BTCF0:USTF0",1728266113758,0.55797109,63870.0,63869.0,0.02240995]
["bitfinex-derivatives","BTCF0:USTF0",1728266113973,0.55797109,63870.0,63867.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728266114182,0.03833985,63869.0,63867.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728266114468,0.51963124,63870.0,63867.0,0.07744758]
["bitfinex-derivatives","BTCF0:USTF0",1728266114469,0.03833985,63868.0,63867.0,0.07744758]
["bitfinex-derivatives","BTCF0:USTF0",1728266115864,0.03833985,63868.0,63867.0,0.07844758]
["bitfinex-derivatives","BTCF0:USTF0",1728266116175,0.03933985,63868.0,63867.0,0.07844758]
["bitfinex-derivatives","BTCF0:USTF0",1728266116568,0.03933985,63868.0,63867.0,0.07744758]
["bitfinex-derivatives","BTCF0:USTF0",1728266116763,0.03933985,63868.0,63867.0,0.07844758]
["bitfinex-derivatives","BTCF0:USTF0",1728266117166,0.03933967,63868.0,63867.0,0.07844758]
["bitfinex-derivatives","BTCF0:USTF0",1728266119770,0.03933967,63868.0,63867.0,0.02364458]
["bitfinex-derivatives","BTCF0:USTF0",1728266119961,0.09414267,63868.0,63867.0,0.02364458]
["bitfinex-derivatives","BTCF0:USTF0",1728266121567,0.055803,63868.0,63867.0,0.02364458]
["bitfinex-derivatives","BTCF0:USTF0",1728266121882,0.055803,63868.0,63867.0,0.22102633]
["bitfinex-derivatives","BTCF0:USTF0",1728266122062,0.055803,63868.0,63867.0,0.10171088]
["bitfinex-derivatives","BTCF0:USTF0",1728266122373,0.055803,63868.0,63867.0,0.02364458]
["bitfinex-derivatives","BTCF0:USTF0",1728266122873,0.055803,63868.0,63867.0,0.10171088]
["bitfinex-derivatives","BTCF0:USTF0",1728266123176,0.001,63868.0,63867.0,0.15651488]
["bitfinex-derivatives","BTCF0:USTF0",1728266123367,0.001,63868.0,63867.0,0.19776614]
["bitfinex-derivatives","BTCF0:USTF0",1728266123871,0.55175024,63870.0,63867.0,0.19776614]
["bitfinex-derivatives","BTCF0:USTF0",1728266124070,0.55083024,63870.0,63868.0,0.07807845]
["bitfinex-derivatives","BTCF0:USTF0",1728266124384,0.55083024,63870.0,63867.0,0.07844858]
["bitfinex-derivatives","BTCF0:USTF0",1728266124385,0.55083024,63870.0,63867.0,0.15652703]
["bitfinex-derivatives","BTCF0:USTF0",1728266124679,0.55083024,63870.0,63868.0,0.19739484]
["bitfinex-derivatives","BTCF0:USTF0",1728266124978,0.55083024,63870.0,63868.0,0.07807845]
["bitfinex-derivatives","BTCF0:USTF0",1728266125467,0.60663124,63870.0,63868.0,0.07807845]
["bitfinex-derivatives","BTCF0:USTF0",1728266126876,0.054802,63869.0,63868.0,0.07807845]
["bitfinex-derivatives","BTCF0:USTF0",1728266127181,0.054802,63869.0,63868.0,0.19739496]
["bitfinex-derivatives","BTCF0:USTF0",1728266127767,0.054802,63869.0,63868.0,0.07807845]
["bitfinex-derivatives","BTCF0:USTF0",1728266128085,0.054802,63869.0,63868.0,0.19739495]
["bitfinex-derivatives","BTCF0:USTF0",1728266128571,0.415602,63869.0,63868.0,0.19739495]
["bitfinex-derivatives","BTCF0:USTF0",1728266129171,0.3608,63869.0,63868.0,0.25219795]
["bitfinex-derivatives","BTCF0:USTF0",1728266129368,0.3618,63869.0,63868.0,0.1741195]
["bitfinex-derivatives","BTCF0:USTF0",1728266130079,0.3618,63869.0,63868.0,0.2485195]
["bitfinex-derivatives","BTCF0:USTF0",1728266130274,0.001,63869.0,63868.0,1.41203187]
["bitfinex-derivatives","BTCF0:USTF0",1728266130485,0.41574722,63870.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728266130683,0.41482722,63870.0,63869.0,1.38905827]
["bitfinex-derivatives","BTCF0:USTF0",1728266131182,0.29962722,63870.0,63869.0,1.38905827]
["bitfinex-derivatives","BTCF0:USTF0",1728266131472,0.29962722,63870.0,63869.0,1.66827314]
["bitfinex-derivatives","BTCF0:USTF0",1728266132678,0.29962722,63870.0,63869.0,1.55892387]
["bitfinex-derivatives","BTCF0:USTF0",1728266134581,0.29962722,63870.0,63869.0,1.68414737]
["bitfinex-derivatives","BTCF0:USTF0",1728266135376,0.09172061,63870.0,63869.0,1.68414737]
["bitfinex-derivatives","BTCF0:USTF0",1728266136481,0.09172061,63870.0,63869.0,1.55892387]
["bitfinex-derivatives","BTCF0:USTF0",1728266136672,0.09172061,63870.0,63869.0,1.124522]
["bitfinex-derivatives","BTCF0:USTF0",1728266136874,0.12195874,63870.0,63869.0,1.124522]
["bitfinex-derivatives","BTCF0:USTF0",1728266137479,0.12195874,63870.0,63869.0,1.485322]
["bitfinex-derivatives","BTCF0:USTF0",1728266139674,0.0036,63878.0,63877.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1728266139986,0.433,63890.0,63885.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1728266139987,0.0036,63886.0,63885.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1728266140187,0.433,63890.0,63882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266140188,0.03832669,63889.0,63882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266140385,0.03832669,63889.0,63878.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1728266140386,0.03832669,63888.0,63883.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728266140591,0.3644,63890.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728266140780,0.39912644,63890.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728266141087,0.03912644,63890.0,63889.0,0.214785]
["bitfinex-derivatives","BTCF0:USTF0",1728266141391,0.03832644,63890.0,63889.0,0.214785]
["bitfinex-derivatives","BTCF0:USTF0",1728266141587,0.07574815,63896.0,63889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266141782,0.03832432,63895.0,63894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266142374,0.03832432,63895.0,63894.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1728266143485,0.03832432,63895.0,63894.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1728266143985,0.07574815,63896.0,63894.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1728266144585,0.07574815,63896.0,63895.0,0.06236216]
["bitfinex-derivatives","BTCF0:USTF0",1728266145979,0.07574815,63896.0,63895.0,0.06336216]
["bitfinex-derivatives","BTCF0:USTF0",1728266146188,0.07574815,63896.0,63895.0,0.06436216]
["bitfinex-derivatives","BTCF0:USTF0",1728266146390,0.07574815,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266148393,0.13654815,63898.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266148588,0.13654815,63898.0,63896.0,0.04674143]
["bitfinex-derivatives","BTCF0:USTF0",1728266148788,0.1474,63900.0,63895.0,0.02511239]
["bitfinex-derivatives","BTCF0:USTF0",1728266148988,0.0746,63900.0,63899.0,0.214776]
["bitfinex-derivatives","BTCF0:USTF0",1728266149189,0.0746,63900.0,63899.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728266149392,0.0746,63900.0,63899.0,0.214776]
["bitfinex-derivatives","BTCF0:USTF0",1728266149591,0.0779,63908.0,63899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266149787,0.0779,63908.0,63897.0,0.07815692]
["bitfinex-derivatives","BTCF0:USTF0",1728266149788,0.0743,63908.0,63907.0,0.20672072]
["bitfinex-derivatives","BTCF0:USTF0",1728266150789,0.10452546,63908.0,63907.0,0.10997616]
["bitfinex-derivatives","BTCF0:USTF0",1728266151003,0.1908724,63908.0,63903.0,0.214773]
["bitfinex-derivatives","BTCF0:USTF0",1728266151197,0.17080726,63905.0,63903.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728266151494,0.0743,63908.0,63903.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728266151495,0.28737966,63904.0,63903.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728266151690,0.1165724,63904.0,63903.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728266151889,0.1165724,63904.0,63899.0,0.216775]
["bitfinex-derivatives","BTCF0:USTF0",1728266152091,0.15526964,63901.0,63899.0,0.215775]
["bitfinex-derivatives","BTCF0:USTF0",1728266152293,0.27184204,63900.0,63899.0,0.214775]
["bitfinex-derivatives","BTCF0:USTF0",1728266152491,0.27183592,63900.0,63899.0,0.214775]
["bitfinex-derivatives","BTCF0:USTF0",1728266152692,0.20329249,63900.0,63899.0,0.214775]
["bitfinex-derivatives","BTCF0:USTF0",1728266152895,0.23351795,63900.0,63899.0,0.214775]
["bitfinex-derivatives","BTCF0:USTF0",1728266153093,0.27183592,63900.0,63899.0,0.214775]
["bitfinex-derivatives","BTCF0:USTF0",1728266153293,0.27183592,63900.0,63899.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728266153599,0.15526352,63900.0,63899.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728266153798,0.03022546,63901.0,63899.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728266154101,0.1165724,63900.0,63899.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1728266154396,0.03022546,63900.0,63899.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1728266154590,0.1165724,63900.0,63899.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1728266154897,0.03022546,63900.0,63899.0,0.060775]
["bitfinex-derivatives","BTCF0:USTF0",1728266155095,0.06854343,63900.0,63899.0,0.060775]
["bitfinex-derivatives","BTCF0:USTF0",1728266155299,0.1165724,63900.0,63899.0,0.060775]
["bitfinex-derivatives","BTCF0:USTF0",1728266155496,0.07825443,63900.0,63899.0,0.060775]
["bitfinex-derivatives","BTCF0:USTF0",1728266155695,0.06854343,63900.0,63899.0,0.060775]
["bitfinex-derivatives","BTCF0:USTF0",1728266156199,0.1165724,63900.0,63899.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1728266156399,0.1165724,63900.0,63899.0,0.060775]
["bitfinex-derivatives","BTCF0:USTF0",1728266156697,0.03022546,63900.0,63899.0,0.060775]
["bitfinex-derivatives","BTCF0:USTF0",1728266157796,0.03022546,63900.0,63894.0,0.18280584]
["bitfinex-derivatives","BTCF0:USTF0",1728266158097,0.17080726,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266158285,0.23935346,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266158600,0.0685462,63900.0,63899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266158791,0.054774,63902.0,63899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266158991,0.0743,63908.0,63899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728266159196,0.128171,63906.0,63903.0,0.06232723]
["bitfinex-derivatives","BTCF0:USTF0",1728266159694,0.128171,63906.0,63905.0,0.06232723]
["bitfinex-derivatives","BTCF0:USTF0",1728266160193,0.0734,63906.0,63905.0,0.06232723]
["bitfinex-derivatives","BTCF0:USTF0",1728266160401,0.01858966,63906.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728266161793,0.02558966,63906.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728266165501,0.02558966,63906.0,63905.0,0.0774513]
["bitfinex-derivatives","BTCF0:USTF0",1728266166108,0.09413483,63906.0,63905.0,0.0774513]
["bitfinex-derivatives","BTCF0:USTF0",1728266166494,0.12357441,63906.0,63905.0,0.4382513]
["bitfinex-derivatives","BTCF0:USTF0",1728266166697,0.0036,63913.0,63905.0,1.4529203]
["bitfinex-derivatives","BTCF0:USTF0",1728266166907,0.0036,63916.0,63915.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728266167202,0.5008,63917.0,63915.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728266167406,0.5,63917.0,63916.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266168114,0.5,63917.0,63912.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266168115,0.005,63913.0,63912.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266168498,0.003,63913.0,63912.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266168800,0.5068,63917.0,63916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266169000,0.55402284,63917.0,63916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266171006,0.55202284,63917.0,63916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266171216,0.001,63913.0,63912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266171504,0.04902284,63913.0,63912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266171697,0.04902284,63913.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266171894,0.04902284,63913.0,63905.0,0.3834803]
["bitfinex-derivatives","BTCF0:USTF0",1728266171895,0.20802284,63913.0,63905.0,0.3834803]
["bitfinex-derivatives","BTCF0:USTF0",1728266172095,0.50192,63917.0,63905.0,0.3834803]
["bitfinex-derivatives","BTCF0:USTF0",1728266172096,0.26542284,63912.0,63905.0,0.3834803]
["bitfinex-derivatives","BTCF0:USTF0",1728266172294,0.04802284,63911.0,63909.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728266172601,0.5054,63917.0,63916.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728266172807,0.54802498,63917.0,63916.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728266173708,0.54802339,63917.0,63916.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728266173905,0.5,63917.0,63916.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728266175004,0.5,63917.0,63916.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1728266175409,0.501,63917.0,63916.0,0.056762]
["bitfinex-derivatives","BTCF0:USTF0",1728266175806,0.501,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266176108,1.57036,63917.0,63908.0,0.02243062]
["bitfinex-derivatives","BTCF0:USTF0",1728266176308,0.054763,63914.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266176512,0.16,63912.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266177408,0.2363,63913.0,63905.0,0.40760319]
["bitfinex-derivatives","BTCF0:USTF0",1728266178123,0.2363,63913.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728266178604,0.2383,63913.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728266179509,0.2393,63913.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728266180115,0.16,63912.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728266180605,0.16,63912.0,63905.0,0.02303484]
["bitfinex-derivatives","BTCF0:USTF0",1728266180913,0.16,63912.0,63908.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728266181111,0.16,63912.0,63910.0,0.06240425]
["bitfinex-derivatives","BTCF0:USTF0",1728266181413,0.162,63912.0,63910.0,0.06240425]
["bitfinex-derivatives","BTCF0:USTF0",1728266181606,0.162,63912.0,63911.0,0.06240425]
["bitfinex-derivatives","BTCF0:USTF0",1728266181807,0.162,63912.0,63909.0,0.06240425]
["bitfinex-derivatives","BTCF0:USTF0",1728266182109,0.162,63912.0,63909.0,0.11717125]
["bitfinex-derivatives","BTCF0:USTF0",1728266182315,0.162,63912.0,63911.0,0.06240425]
["bitfinex-derivatives","BTCF0:USTF0",1728266182610,0.162,63912.0,63911.0,0.11717025]
["bitfinex-derivatives","BTCF0:USTF0",1728266183307,0.162,63912.0,63911.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1728266183704,0.162,63912.0,63909.0,0.06340425]
["bitfinex-derivatives","BTCF0:USTF0",1728266183905,0.162,63912.0,63911.0,0.0468644]
["bitfinex-derivatives","BTCF0:USTF0",1728266184105,0.162,63912.0,63910.0,0.0468644]
["bitfinex-derivatives","BTCF0:USTF0",1728266184520,0.162,63912.0,63909.0,0.07081823]
["bitfinex-derivatives","BTCF0:USTF0",1728266184714,0.216765,63912.0,63911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266185115,0.216765,63912.0,63909.0,0.0478644]
["bitfinex-derivatives","BTCF0:USTF0",1728266185116,0.054769,63907.0,63905.0,0.06240425]
["bitfinex-derivatives","BTCF0:USTF0",1728266185417,0.16,63906.0,63904.0,0.06240425]
["bitfinex-derivatives","BTCF0:USTF0",1728266185621,0.16,63906.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728266186217,0.25,63906.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728266186417,0.09,63906.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728266187516,0.093,63906.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728266187910,0.093,63906.0,63905.0,0.11726529]
["bitfinex-derivatives","BTCF0:USTF0",1728266188107,0.093,63906.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728266188824,0.094,63906.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728266189020,0.16254737,63906.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728266192021,0.37731837,63906.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728266192223,0.12331837,63905.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728266192419,0.254,63906.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728266192420,0.16,63902.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728266192608,0.0302272,63901.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728266192813,0.11658063,63901.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728266193426,0.11658063,63901.0,63900.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1728266193612,0.11658063,63901.0,63900.0,0.057775]
["bitfinex-derivatives","BTCF0:USTF0",1728266195324,0.11658063,63901.0,63900.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1728266195516,0.11658063,63901.0,63900.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1728266195720,0.11658063,63901.0,63900.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1728266196120,0.16,63902.0,63900.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1728266196323,0.214774,63902.0,63900.0,0.06448546]
["bitfinex-derivatives","BTCF0:USTF0",1728266196521,0.214774,63902.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266197523,0.3608,63905.0,63901.0,0.06248546]
["bitfinex-derivatives","BTCF0:USTF0",1728266197821,0.3608,63905.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266197822,0.3608,63905.0,63903.0,0.06248546]
["bitfinex-derivatives","BTCF0:USTF0",1728266198231,0.3608,63905.0,63902.0,0.06248546]
["bitfinex-derivatives","BTCF0:USTF0",1728266198416,0.3608,63905.0,63901.0,0.06248546]
["bitfinex-derivatives","BTCF0:USTF0",1728266198615,0.054772,63904.0,63901.0,0.06248546]
["bitfinex-derivatives","BTCF0:USTF0",1728266198921,0.054773,63903.0,63901.0,0.06248546]
["bitfinex-derivatives","BTCF0:USTF0",1728266199533,0.054773,63903.0,63902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266200420,0.054773,63903.0,63901.0,0.06248546]
["bitfinex-derivatives","BTCF0:USTF0",1728266200728,0.054773,63903.0,63902.0,0.06248546]
["bitfinex-derivatives","BTCF0:USTF0",1728266201223,0.057773,63903.0,63902.0,0.06348546]
["bitfinex-derivatives","BTCF0:USTF0",1728266201532,0.057773,63903.0,63902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266201918,0.057773,63903.0,63902.0,0.06348546]
["bitfinex-derivatives","BTCF0:USTF0",1728266202222,0.057773,63903.0,63902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266203547,0.057773,63903.0,63902.0,0.06448546]
["bitfinex-derivatives","BTCF0:USTF0",1728266203827,0.057773,63903.0,63902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266204226,0.057773,63903.0,63902.0,0.06448546]
["bitfinex-derivatives","BTCF0:USTF0",1728266204531,0.057773,63903.0,63902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266205128,0.3608,63905.0,63902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266205129,0.3608,63905.0,63902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266205425,0.003,63903.0,63902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266205825,0.003,63903.0,63902.0,0.06348546]
["bitfinex-derivatives","BTCF0:USTF0",1728266207128,0.11,63905.0,63902.0,0.06348546]
["bitfinex-derivatives","BTCF0:USTF0",1728266207326,0.113,63905.0,63903.0,0.06248546]
["bitfinex-derivatives","BTCF0:USTF0",1728266207828,0.113,63905.0,63904.0,0.06248546]
["bitfinex-derivatives","BTCF0:USTF0",1728266208024,0.11,63905.0,63904.0,0.06248546]
["bitfinex-derivatives","BTCF0:USTF0",1728266208728,0.11,63905.0,63904.0,0.06255447]
["bitfinex-derivatives","BTCF0:USTF0",1728266209034,0.113,63905.0,63904.0,0.06255447]
["bitfinex-derivatives","BTCF0:USTF0",1728266209234,0.113,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266209419,0.113,63905.0,63904.0,0.06356007]
["bitfinex-derivatives","BTCF0:USTF0",1728266209732,0.113,63905.0,63904.0,0.06255961]
["bitfinex-derivatives","BTCF0:USTF0",1728266209938,0.113,63905.0,63904.0,0.06355961]
["bitfinex-derivatives","BTCF0:USTF0",1728266210436,0.113,63905.0,63904.0,0.06255961]
["bitfinex-derivatives","BTCF0:USTF0",1728266210638,0.113,63905.0,63904.0,0.06256424]
["bitfinex-derivatives","BTCF0:USTF0",1728266210937,0.11,63905.0,63904.0,0.06256424]
["bitfinex-derivatives","BTCF0:USTF0",1728266211133,0.22958172,63905.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728266211431,0.17270768,63904.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728266211631,0.17270768,63903.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728266211833,0.17270768,63902.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728266212034,0.11658172,63902.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728266212232,0.06854891,63902.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728266212423,0.1165815,63902.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728266214530,0.1185815,63902.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728266215531,0.1185815,63902.0,63899.0,0.0221618]
["bitfinex-derivatives","BTCF0:USTF0",1728266215532,0.2285815,63902.0,63899.0,0.0221618]
["bitfinex-derivatives","BTCF0:USTF0",1728266215725,0.1165815,63901.0,63896.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728266215931,0.112,63902.0,63896.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728266215932,0.1165815,63900.0,63896.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728266216232,0.1165815,63900.0,63893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728266216233,0.1165815,63899.0,63893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728266216421,0.112,63902.0,63897.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728266216422,0.1165815,63898.0,63897.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728266216627,0.2265815,63898.0,63897.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728266217235,0.22658626,63898.0,63897.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728266218733,0.22658626,63898.0,63897.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1728266219235,0.07084803,63898.0,63897.0,0.31922092]
["bitfinex-derivatives","BTCF0:USTF0",1728266219643,0.07384803,63898.0,63897.0,0.31722092]
["bitfinex-derivatives","BTCF0:USTF0",1728266220236,0.07384803,63898.0,63897.0,0.31689011]
["bitfinex-derivatives","BTCF0:USTF0",1728266220932,0.07384803,63898.0,63897.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728266221137,0.07384803,63898.0,63897.0,0.31688571]
["bitfinex-derivatives","BTCF0:USTF0",1728266221633,0.07284803,63898.0,63897.0,0.31688571]
["bitfinex-derivatives","BTCF0:USTF0",1728266222533,0.07184803,63898.0,63897.0,0.31688571]
["bitfinex-derivatives","BTCF0:USTF0",1728266224341,0.07084803,63898.0,63897.0,0.31688571]
["bitfinex-derivatives","BTCF0:USTF0",1728266224644,0.07284803,63898.0,63897.0,0.17403356]
["bitfinex-derivatives","BTCF0:USTF0",1728266224838,0.002,63898.0,63897.0,0.28403356]
["bitfinex-derivatives","BTCF0:USTF0",1728266225039,0.002,63898.0,63897.0,0.42688212]
["bitfinex-derivatives","BTCF0:USTF0",1728266225627,0.002,63898.0,63897.0,0.42687742]
["bitfinex-derivatives","BTCF0:USTF0",1728266225840,0.001,63898.0,63897.0,0.37210042]
["bitfinex-derivatives","BTCF0:USTF0",1728266226031,0.001,63898.0,63897.0,0.42687842]
["bitfinex-derivatives","BTCF0:USTF0",1728266226234,0.03122846,63898.0,63897.0,0.164778]
["bitfinex-derivatives","BTCF0:USTF0",1728266226631,0.11758396,63898.0,63897.0,0.164778]
["bitfinex-derivatives","BTCF0:USTF0",1728266227152,0.11758396,63898.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728266227840,0.18630012,63898.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728266228039,0.27265562,63898.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728266228344,0.23433385,63898.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728266228536,0.18630012,63898.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728266228737,0.11758396,63898.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728266229043,0.22758396,63898.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728266229435,0.054779,63896.0,63895.0,0.02276097]
["bitfinex-derivatives","BTCF0:USTF0",1728266229643,0.08500746,63896.0,63886.0,0.0059475]
["bitfinex-derivatives","BTCF0:USTF0",1728266229953,0.11,63890.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728266230240,0.14022846,63890.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728266230434,0.22658424,63890.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728266231646,0.22658424,63890.0,63889.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1728266232538,0.22658424,63890.0,63889.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1728266233049,0.22658424,63890.0,63889.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1728266233350,0.38248415,63890.0,63889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728266233564,0.22858424,63890.0,63888.0,0.38303177]
["bitfinex-derivatives","BTCF0:USTF0",1728266233743,0.11658424,63889.0,63888.0,0.38303177]
["bitfinex-derivatives","BTCF0:USTF0",1728266233938,0.11658424,63889.0,63888.0,0.02223177]
["bitfinex-derivatives","BTCF0:USTF0",1728266234140,0.10281901,63889.0,63888.0,0.1192823]
["bitfinex-derivatives","BTCF0:USTF0",1728266234339,0.10281901,63889.0,63887.0,0.0781841]
["bitfinex-derivatives","BTCF0:USTF0",1728266234340,0.054785,63889.0,63887.0,0.0781841]
["bitfinex-derivatives","BTCF0:USTF0",1728266234546,0.1765,63890.0,63886.0,0.0805316]
["bitfinex-derivatives","BTCF0:USTF0",1728266234547,0.164786,63888.0,63886.0,0.0805316]
["bitfinex-derivatives","BTCF0:USTF0",1728266235044,0.164786,63888.0,63886.0,0.0023475]
["bitfinex-derivatives","BTCF0:USTF0",1728266235249,0.054786,63887.0,63886.0,0.0023475]
["bitfinex-derivatives","BTCF0:USTF0",1728266236444,0.054786,63887.0,63886.0,0.0251366]
["bitfinex-derivatives","BTCF0:USTF0",1728266236639,1.124386,63887.0,63882.0,0.0781841]
["bitfinex-derivatives","BTCF0:USTF0",1728266236844,0.11,63884.0,63876.0,0.0781841]
["bitfinex-derivatives","BTCF0:USTF0",1728266237035,0.054796,63876.0,63874.0,0.0781841]
["bitfinex-derivatives","BTCF0:USTF0",1728266237241,0.2646,63875.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266237437,0.319397,63875.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266237750,0.0036,63883.0,63882.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1728266238047,0.36314852,63889.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728266238250,0.11,63888.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728266238442,0.36314852,63889.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728266239848,0.00234852,63889.0,63886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728266240043,0.0036,63894.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728266240350,0.3608,63901.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728266241238,0.06855363,63901.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728266241656,0.07155363,63901.0,63900.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1728266241840,0.07155363,63901.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266242652,0.07155363,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266242840,0.50270996,63901.0,63887.0,0.00234767]
["bitfinex-derivatives","BTCF0:USTF0",1728266243047,0.16,63892.0,63890.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728266243244,0.11659186,63891.0,63890.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728266243549,0.11659186,63891.0,63888.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728266243853,0.16,63889.0,63888.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728266244144,0.27659186,63889.0,63888.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728266244551,0.054786,63888.0,63887.0,0.00234767]
["bitfinex-derivatives","BTCF0:USTF0",1728266244741,0.17137786,63888.0,63887.0,0.00234767]
["bitfinex-derivatives","BTCF0:USTF0",1728266245651,0.17137786,63888.0,63887.0,0.00734767]
["bitfinex-derivatives","BTCF0:USTF0",1728266246050,0.25057786,63888.0,63887.0,0.00734767]
["bitfinex-derivatives","BTCF0:USTF0",1728266246254,0.25057786,63888.0,63887.0,0.00234767]
["bitfinex-derivatives","BTCF0:USTF0",1728266246449,0.25257786,63888.0,63887.0,0.00234767]
["bitfinex-derivatives","BTCF0:USTF0",1728266246756,0.25257786,63888.0,63878.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266246757,0.054792,63881.0,63878.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266246951,0.16,63879.0,63870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266247155,0.20660359,63878.0,63876.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1728266247350,0.11660359,63877.0,63876.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1728266247646,0.11660359,63877.0,63869.0,0.15601634]
["bitfinex-derivatives","BTCF0:USTF0",1728266247954,0.16,63871.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728266248153,0.22855274,63871.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728266248590,0.19022996,63871.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728266249257,0.16,63871.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728266249460,0.16,63871.0,63870.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1728266253354,0.16,63876.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728266254649,0.161,63876.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728266255258,0.162,63876.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728266257864,0.162,63876.0,63869.0,0.08861634]
["bitfinex-derivatives","BTCF0:USTF0",1728266258066,0.162,63876.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728266259063,0.161,63876.0,63870.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1728266259365,0.16,63876.0,63870.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1728266259962,0.054798,63874.0,63870.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1728266260854,0.054798,63874.0,63870.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1728266261466,0.0638,63875.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728266262772,0.0638,63875.0,63871.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728266263262,0.054795,63877.0,63871.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728266264166,0.09,63878.0,63871.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728266264676,0.09,63878.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266264859,0.16,63875.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266265166,0.054798,63874.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266271172,0.16,63875.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266271366,0.054799,63872.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266271771,0.114099,63872.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266272975,0.054799,63872.0,63871.0,0.12031129]
["bitfinex-derivatives","BTCF0:USTF0",1728266275264,0.16,63875.0,63871.0,0.12031129]
["bitfinex-derivatives","BTCF0:USTF0",1728266275464,0.16,63875.0,63872.0,0.11931129]
["bitfinex-derivatives","BTCF0:USTF0",1728266275669,0.16,63875.0,63873.0,0.11931129]
["bitfinex-derivatives","BTCF0:USTF0",1728266275871,0.16,63875.0,63871.0,0.09490518]
["bitfinex-derivatives","BTCF0:USTF0",1728266275872,0.16,63875.0,63874.0,0.11931129]
["bitfinex-derivatives","BTCF0:USTF0",1728266276772,0.161,63875.0,63874.0,0.11931129]
["bitfinex-derivatives","BTCF0:USTF0",1728266277376,0.001,63875.0,63874.0,0.11931129]
["bitfinex-derivatives","BTCF0:USTF0",1728266277579,0.001,63875.0,63874.0,0.26806785]
["bitfinex-derivatives","BTCF0:USTF0",1728266277780,0.003,63875.0,63874.0,0.17410929]
["bitfinex-derivatives","BTCF0:USTF0",1728266278476,0.003,63875.0,63874.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728266282476,0.003,63875.0,63874.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1728266284480,0.113,63875.0,63874.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1728266285685,0.113,63875.0,63874.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728266286380,0.113,63875.0,63874.0,0.17409891]
["bitfinex-derivatives","BTCF0:USTF0",1728266288479,0.113,63875.0,63874.0,0.26802344]
["bitfinex-derivatives","BTCF0:USTF0",1728266289286,0.113,63875.0,63874.0,0.17409891]
["bitfinex-derivatives","BTCF0:USTF0",1728266289481,0.113,63875.0,63874.0,0.26802128]
["bitfinex-derivatives","BTCF0:USTF0",1728266290383,0.113,63875.0,63874.0,0.11930091]
["bitfinex-derivatives","BTCF0:USTF0",1728266292985,0.360897,63875.0,63874.0,0.11930091]
["bitfinex-derivatives","BTCF0:USTF0",1728266298699,0.360897,63875.0,63872.0,0.14872137]
["bitfinex-derivatives","BTCF0:USTF0",1728266299397,0.360897,63875.0,63874.0,0.11930623]
["bitfinex-derivatives","BTCF0:USTF0",1728266301099,0.358897,63875.0,63874.0,0.11930623]
["bitfinex-derivatives","BTCF0:USTF0",1728266301496,0.232197,63875.0,63874.0,0.11930623]
["bitfinex-derivatives","BTCF0:USTF0",1728266301992,0.234197,63875.0,63874.0,0.11930623]
["bitfinex-derivatives","BTCF0:USTF0",1728266302190,0.233197,63875.0,63874.0,0.11930623]
["bitfinex-derivatives","BTCF0:USTF0",1728266302394,0.234197,63875.0,63874.0,0.11930623]
["bitfinex-derivatives","BTCF0:USTF0",1728266302696,0.003,63875.0,63874.0,0.11930623]
["bitfinex-derivatives","BTCF0:USTF0",1728266302891,0.003,63875.0,63874.0,0.17410423]
["bitfinex-derivatives","BTCF0:USTF0",1728266303599,0.003,63875.0,63874.0,0.64490423]
["bitfinex-derivatives","BTCF0:USTF0",1728266303898,0.0036,63883.0,63882.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1728266304100,0.11,63888.0,63880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728266304595,0.11,63888.0,63885.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728266305395,0.111,63888.0,63885.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728266305895,0.111,63888.0,63885.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1728266306100,0.054787,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266306801,0.054787,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266307298,1.0696,63886.0,63874.0,0.419197]
["bitfinex-derivatives","BTCF0:USTF0",1728266307604,0.164797,63875.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266307894,0.164797,63875.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728266308100,0.11,63872.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728266308497,0.11,63872.0,63867.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728266308696,0.11,63868.0,63867.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728266309403,0.11,63868.0,63865.0,0.38283692]
["bitfinex-derivatives","BTCF0:USTF0",1728266309701,0.11,63868.0,63865.0,0.07684192]
["bitfinex-derivatives","BTCF0:USTF0",1728266310003,0.11,63868.0,63865.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1728266310201,0.11,63868.0,63867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728266310399,0.16,63868.0,63867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728266310697,0.214803,63868.0,63867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728266310999,0.054806,63864.0,63856.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266311200,0.304806,63864.0,63856.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266311794,0.304806,63864.0,63863.0,0.02530673]
["bitfinex-derivatives","BTCF0:USTF0",1728266312001,0.304806,63864.0,63863.0,0.00234851]
["bitfinex-derivatives","BTCF0:USTF0",1728266312398,0.81976,63864.0,63856.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266312600,0.054813,63856.0,63855.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728266312804,0.054813,63856.0,63848.0,0.04691069]
["bitfinex-derivatives","BTCF0:USTF0",1728266312805,0.16,63857.0,63848.0,0.04691069]
["bitfinex-derivatives","BTCF0:USTF0",1728266313001,0.16,63851.0,63848.0,0.29691069]
["bitfinex-derivatives","BTCF0:USTF0",1728266314104,0.054819,63849.0,63848.0,0.04891069]
["bitfinex-derivatives","BTCF0:USTF0",1728266314600,0.214822,63846.0,63842.0,0.02293115]
["bitfinex-derivatives","BTCF0:USTF0",1728266315099,0.214822,63846.0,63842.0,0.07775615]
["bitfinex-derivatives","BTCF0:USTF0",1728266316701,0.083622,63852.0,63842.0,0.07775615]
["bitfinex-derivatives","BTCF0:USTF0",1728266316902,0.083622,63852.0,63847.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1728266317098,0.083622,63852.0,63847.0,0.304821]
["bitfinex-derivatives","BTCF0:USTF0",1728266317294,0.16,63851.0,63847.0,0.304821]
["bitfinex-derivatives","BTCF0:USTF0",1728266318006,0.214817,63851.0,63847.0,0.304821]
["bitfinex-derivatives","BTCF0:USTF0",1728266319200,0.214817,63851.0,63847.0,0.665621]
["bitfinex-derivatives","BTCF0:USTF0",1728266319408,0.222817,63851.0,63847.0,0.666621]
["bitfinex-derivatives","BTCF0:USTF0",1728266320303,0.229817,63851.0,63847.0,0.667621]
["bitfinex-derivatives","BTCF0:USTF0",1728266321599,0.224817,63851.0,63847.0,0.667621]
["bitfinex-derivatives","BTCF0:USTF0",1728266322108,0.223817,63851.0,63847.0,0.666621]
["bitfinex-derivatives","BTCF0:USTF0",1728266323503,0.054818,63850.0,63847.0,0.666621]
["bitfinex-derivatives","BTCF0:USTF0",1728266323700,0.054819,63849.0,63847.0,0.666621]
["bitfinex-derivatives","BTCF0:USTF0",1728266324798,0.062819,63849.0,63847.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1728266325400,0.060819,63849.0,63847.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1728266326108,0.058819,63849.0,63847.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728266326317,0.064819,63849.0,63847.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728266326503,0.05482,63848.0,63847.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728266327808,0.05482,63848.0,63847.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1728266328317,0.06182,63848.0,63847.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1728266328505,0.06782,63848.0,63847.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1728266329408,0.06882,63848.0,63847.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1728266329614,0.06782,63848.0,63847.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1728266331008,0.06682,63848.0,63847.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1728266331408,0.06782,63848.0,63847.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1728266331700,0.06882,63848.0,63847.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1728266334913,0.06882,63848.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266336406,0.17882,63848.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266336602,0.06882,63848.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266336909,0.06882,63848.0,63847.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1728266341315,0.06882,63848.0,63847.0,0.32918448]
["bitfinex-derivatives","BTCF0:USTF0",1728266342207,0.014,63848.0,63847.0,0.42518303]
["bitfinex-derivatives","BTCF0:USTF0",1728266342411,0.014,63848.0,63847.0,0.48618303]
["bitfinex-derivatives","BTCF0:USTF0",1728266344022,0.054818,63851.0,63848.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1728266344210,0.054818,63851.0,63849.0,0.11936203]
["bitfinex-derivatives","BTCF0:USTF0",1728266344515,0.054818,63851.0,63850.0,0.11936203]
["bitfinex-derivatives","BTCF0:USTF0",1728266345307,0.068818,63851.0,63850.0,0.11936203]
["bitfinex-derivatives","BTCF0:USTF0",1728266345616,0.068817,63851.0,63850.0,0.19767711]
["bitfinex-derivatives","BTCF0:USTF0",1728266345817,0.068817,63851.0,63850.0,0.19867785]
["bitfinex-derivatives","BTCF0:USTF0",1728266346718,0.014,63851.0,63850.0,0.89597588]
["bitfinex-derivatives","BTCF0:USTF0",1728266346908,0.1911,63867.0,63850.0,2.05963726]
["bitfinex-derivatives","BTCF0:USTF0",1728266347109,0.0036,63861.0,63860.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1728266347309,0.054804,63867.0,63863.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728266347508,0.054804,63867.0,63865.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728266347721,0.054804,63867.0,63865.0,0.07826961]
["bitfinex-derivatives","BTCF0:USTF0",1728266347916,0.054804,63867.0,63865.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728266348411,0.054804,63866.0,63865.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728266348717,0.054804,63866.0,63863.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1728266348718,0.054806,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266349229,0.054804,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266349517,0.054811,63858.0,63857.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266349712,0.054805,63865.0,63854.0,0.304814]
["bitfinex-derivatives","BTCF0:USTF0",1728266349713,0.054814,63855.0,63854.0,0.304814]
["bitfinex-derivatives","BTCF0:USTF0",1728266349906,0.054814,63855.0,63854.0,0.32727397]
["bitfinex-derivatives","BTCF0:USTF0",1728266350113,0.054814,63855.0,63854.0,0.27245997]
["bitfinex-derivatives","BTCF0:USTF0",1728266351322,0.054814,63855.0,63854.0,0.27345997]
["bitfinex-derivatives","BTCF0:USTF0",1728266351614,0.05481,63860.0,63854.0,0.27345997]
["bitfinex-derivatives","BTCF0:USTF0",1728266351823,0.05481,63860.0,63858.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1728266352318,0.054806,63865.0,63860.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1728266352519,0.054806,63865.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266352814,0.054803,63868.0,63863.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1728266353210,0.06374946,63869.0,63863.0,0.304807]
["bitfinex-derivatives","BTCF0:USTF0",1728266353409,0.054804,63867.0,63863.0,0.304807]
["bitfinex-derivatives","BTCF0:USTF0",1728266354920,0.054804,63867.0,63863.0,0.36841641]
["bitfinex-derivatives","BTCF0:USTF0",1728266355220,0.06374946,63869.0,63863.0,0.36841641]
["bitfinex-derivatives","BTCF0:USTF0",1728266355221,0.054806,63864.0,63863.0,0.31360941]
["bitfinex-derivatives","BTCF0:USTF0",1728266355417,0.054806,63864.0,63863.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1728266356823,0.054806,63864.0,63863.0,0.2740842]
["bitfinex-derivatives","BTCF0:USTF0",1728266357022,0.054806,63864.0,63863.0,0.3288912]
["bitfinex-derivatives","BTCF0:USTF0",1728266357414,0.054806,63864.0,63863.0,0.3278912]
["bitfinex-derivatives","BTCF0:USTF0",1728266357615,0.054806,63864.0,63863.0,0.2740842]
["bitfinex-derivatives","BTCF0:USTF0",1728266359215,0.054806,63864.0,63863.0,0.0240842]
["bitfinex-derivatives","BTCF0:USTF0",1728266359416,0.054806,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266362418,0.054806,63864.0,63863.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1728266362917,0.08505397,63864.0,63863.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1728266365221,0.08505495,63864.0,63863.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1728266366035,0.08505495,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266367726,0.08505491,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266369825,0.054806,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266374337,0.054806,63864.0,63863.0,0.06460941]
["bitfinex-derivatives","BTCF0:USTF0",1728266374640,0.054806,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266376237,0.054806,63864.0,63863.0,0.06460941]
["bitfinex-derivatives","BTCF0:USTF0",1728266377937,0.08505548,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266378542,0.19505548,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266379646,0.08505548,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266382342,0.08505548,63864.0,63863.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1728266384941,0.054806,63864.0,63863.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1728266387150,0.054806,63864.0,63863.0,0.33026961]
["bitfinex-derivatives","BTCF0:USTF0",1728266387349,0.054806,63864.0,63863.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1728266391163,0.054806,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266392655,0.054806,63864.0,63863.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1728266400058,0.22763122,63864.0,63863.0,0.12303899]
["bitfinex-derivatives","BTCF0:USTF0",1728266400356,0.17146706,63864.0,63863.0,0.12303899]
["bitfinex-derivatives","BTCF0:USTF0",1728266400972,0.11666106,63864.0,63863.0,0.64864599]
["bitfinex-derivatives","BTCF0:USTF0",1728266401655,0.17282522,63864.0,63863.0,0.64864599]
["bitfinex-derivatives","BTCF0:USTF0",1728266401960,0.20321616,63871.0,63863.0,1.06359899]
["bitfinex-derivatives","BTCF0:USTF0",1728266401961,0.05616416,63870.0,63863.0,1.06359899]
["bitfinex-derivatives","BTCF0:USTF0",1728266402261,0.07830208,63869.0,63868.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728266402560,0.07830208,63869.0,63868.0,0.164803]
["bitfinex-derivatives","BTCF0:USTF0",1728266402856,0.0036,63876.0,63868.0,1.35756199]
["bitfinex-derivatives","BTCF0:USTF0",1728266403063,0.0036,63879.0,63878.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1728266403355,0.0625,63883.0,63881.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728266403556,0.1725,63883.0,63881.0,0.17783099]
["bitfinex-derivatives","BTCF0:USTF0",1728266404047,0.11,63883.0,63881.0,0.17783099]
["bitfinex-derivatives","BTCF0:USTF0",1728266404246,0.11,63882.0,63881.0,0.12303899]
["bitfinex-derivatives","BTCF0:USTF0",1728266404556,0.214789,63884.0,63881.0,0.12303899]
["bitfinex-derivatives","BTCF0:USTF0",1728266404755,0.054789,63884.0,63881.0,0.12303899]
["bitfinex-derivatives","BTCF0:USTF0",1728266404958,0.054791,63882.0,63881.0,0.14522173]
["bitfinex-derivatives","BTCF0:USTF0",1728266405258,0.20321616,63885.0,63883.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1728266405448,0.20321616,63885.0,63884.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728266405649,0.3608,63886.0,63884.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728266405954,0.054791,63882.0,63881.0,0.02318274]
["bitfinex-derivatives","BTCF0:USTF0",1728266406164,0.054791,63882.0,63881.0,0.14622173]
["bitfinex-derivatives","BTCF0:USTF0",1728266406354,0.11093998,63882.0,63881.0,0.14622173]
["bitfinex-derivatives","BTCF0:USTF0",1728266407953,0.054791,63882.0,63881.0,0.10625695]
["bitfinex-derivatives","BTCF0:USTF0",1728266408661,0.054791,63882.0,63881.0,0.12936054]
["bitfinex-derivatives","BTCF0:USTF0",1728266408859,0.054791,63882.0,63881.0,0.13036054]
["bitfinex-derivatives","BTCF0:USTF0",1728266411256,0.16,63886.0,63881.0,0.13036054]
["bitfinex-derivatives","BTCF0:USTF0",1728266411556,0.2867,63890.0,63881.0,0.13036054]
["bitfinex-derivatives","BTCF0:USTF0",1728266411864,0.2867,63890.0,63888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266411865,0.1267,63890.0,63888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266412054,0.054781,63894.0,63888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266412252,0.054781,63894.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728266412449,0.0602,63897.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728266412650,0.114978,63897.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728266413054,0.054779,63896.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728266413365,0.054779,63896.0,63894.0,0.16003695]
["bitfinex-derivatives","BTCF0:USTF0",1728266413862,0.054779,63896.0,63894.0,0.10525695]
["bitfinex-derivatives","BTCF0:USTF0",1728266414063,0.0602,63897.0,63896.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728266414266,0.0602,63897.0,63896.0,0.16003595]
["bitfinex-derivatives","BTCF0:USTF0",1728266414962,0.12876086,63897.0,63896.0,0.16003595]
["bitfinex-derivatives","BTCF0:USTF0",1728266415261,0.17680204,63897.0,63896.0,0.16003595]
["bitfinex-derivatives","BTCF0:USTF0",1728266416064,0.17680204,63897.0,63896.0,0.12847456]
["bitfinex-derivatives","BTCF0:USTF0",1728266416458,0.17680204,63897.0,63896.0,0.12947456]
["bitfinex-derivatives","BTCF0:USTF0",1728266417169,0.26156209,63897.0,63896.0,0.46805695]
["bitfinex-derivatives","BTCF0:USTF0",1728266417350,0.52438127,63897.0,63896.0,0.46805695]
["bitfinex-derivatives","BTCF0:USTF0",1728266417552,0.52438127,63897.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728266417553,1.46245703,63897.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266417758,0.05479,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266417957,0.05479,63883.0,63882.0,0.46605695]
["bitfinex-derivatives","BTCF0:USTF0",1728266417958,0.28335086,63883.0,63882.0,0.46605695]
["bitfinex-derivatives","BTCF0:USTF0",1728266418166,0.38752703,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266418963,0.33273703,63883.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266419169,0.16,63877.0,63867.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266419368,0.16,63877.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266419369,0.054808,63863.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266419556,0.19023315,63862.0,63861.0,0.10525695]
["bitfinex-derivatives","BTCF0:USTF0",1728266419758,0.054809,63861.0,63856.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266419957,0.1710217,63859.0,63856.0,0.10525695]
["bitfinex-derivatives","BTCF0:USTF0",1728266420169,0.17275734,63858.0,63856.0,0.10525695]
["bitfinex-derivatives","BTCF0:USTF0",1728266420362,0.17275734,63857.0,63856.0,0.10525695]
["bitfinex-derivatives","BTCF0:USTF0",1728266420562,0.03023315,63857.0,63856.0,0.10525695]
["bitfinex-derivatives","BTCF0:USTF0",1728266420766,0.2012629,63857.0,63856.0,0.12781981]
["bitfinex-derivatives","BTCF0:USTF0",1728266420967,0.11660204,63857.0,63856.0,0.12781981]
["bitfinex-derivatives","BTCF0:USTF0",1728266421262,0.11660204,63857.0,63856.0,1.35761981]
["bitfinex-derivatives","BTCF0:USTF0",1728266421468,0.18573453,63857.0,63856.0,1.35761981]
["bitfinex-derivatives","BTCF0:USTF0",1728266421661,0.11660204,63857.0,63856.0,1.35761981]
["bitfinex-derivatives","BTCF0:USTF0",1728266422064,0.12160204,63857.0,63856.0,1.35761981]
["bitfinex-derivatives","BTCF0:USTF0",1728266422271,0.12160204,63857.0,63856.0,1.72141981]
["bitfinex-derivatives","BTCF0:USTF0",1728266422474,0.07359023,63857.0,63856.0,1.72141981]
["bitfinex-derivatives","BTCF0:USTF0",1728266422770,0.0109,63870.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728266422771,0.11883466,63868.0,63866.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1728266423066,0.054797,63875.0,63869.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1728266423270,0.16,63879.0,63869.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266423576,0.0109,63884.0,63873.0,0.214798]
["bitfinex-derivatives","BTCF0:USTF0",1728266423775,0.0109,63884.0,63880.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1728266424074,0.0617,63887.0,63883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266424777,0.0617,63887.0,63882.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1728266425175,0.054788,63886.0,63882.0,0.08337693]
["bitfinex-derivatives","BTCF0:USTF0",1728266425669,0.16,63883.0,63876.0,0.06266022]
["bitfinex-derivatives","BTCF0:USTF0",1728266425871,0.054795,63877.0,63876.0,0.0279033]
["bitfinex-derivatives","BTCF0:USTF0",1728266426075,0.054798,63875.0,63869.0,0.06266022]
["bitfinex-derivatives","BTCF0:USTF0",1728266426273,0.054798,63875.0,63868.0,0.415603]
["bitfinex-derivatives","BTCF0:USTF0",1728266426274,0.054798,63875.0,63871.0,0.11746022]
["bitfinex-derivatives","BTCF0:USTF0",1728266426577,0.054798,63875.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728266426768,0.0546,63874.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728266426968,0.2146,63874.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728266427161,0.2146,63874.0,63868.0,0.38953762]
["bitfinex-derivatives","BTCF0:USTF0",1728266427162,0.054799,63873.0,63868.0,0.38953762]
["bitfinex-derivatives","BTCF0:USTF0",1728266427466,0.0546,63874.0,63871.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728266428568,0.0546,63874.0,63871.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728266428569,0.0616,63874.0,63871.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728266429680,0.0686,63874.0,63872.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1728266430269,0.014,63874.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266430464,0.014,63874.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728266430765,0.007,63874.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728266430965,0.015,63874.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728266431564,0.007,63874.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728266431766,0.016,63874.0,63873.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1728266432774,0.009,63874.0,63873.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1728266432963,0.016,63874.0,63873.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1728266436478,0.016,63874.0,63872.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1728266436786,0.016,63874.0,63873.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1728266437181,0.0109,63885.0,63884.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728266437388,0.32697022,63899.0,63884.0,0.214789]
["bitfinex-derivatives","BTCF0:USTF0",1728266437389,0.0109,63897.0,63884.0,0.214789]
["bitfinex-derivatives","BTCF0:USTF0",1728266437678,0.0597,63898.0,63896.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728266437877,0.0597,63898.0,63897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266438097,0.00088,63900.0,63897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266438383,0.00234847,63901.0,63897.0,0.22233659]
["bitfinex-derivatives","BTCF0:USTF0",1728266438777,0.00234847,63901.0,63898.0,0.06233659]
["bitfinex-derivatives","BTCF0:USTF0",1728266439482,0.00234847,63901.0,63897.0,0.22233659]
["bitfinex-derivatives","BTCF0:USTF0",1728266439782,0.00234847,63901.0,63897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266439982,0.00234847,63901.0,63900.0,0.04665372]
["bitfinex-derivatives","BTCF0:USTF0",1728266440489,0.00234847,63901.0,63899.0,0.04665372]
["bitfinex-derivatives","BTCF0:USTF0",1728266440790,0.00234847,63901.0,63900.0,0.04665372]
["bitfinex-derivatives","BTCF0:USTF0",1728266440976,0.00534847,63901.0,63899.0,0.04665372]
["bitfinex-derivatives","BTCF0:USTF0",1728266441179,0.00534847,63901.0,63898.0,0.04665372]
["bitfinex-derivatives","BTCF0:USTF0",1728266441581,0.00234847,63901.0,63898.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728266441788,0.00634847,63901.0,63898.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728266443476,0.00234847,63901.0,63898.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728266443876,0.05712247,63901.0,63898.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728266444389,0.05712247,63901.0,63897.0,0.02878006]
["bitfinex-derivatives","BTCF0:USTF0",1728266444390,0.054777,63898.0,63897.0,0.02878006]
["bitfinex-derivatives","BTCF0:USTF0",1728266444575,0.05478,63894.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266444777,0.054783,63891.0,63888.0,0.04665372]
["bitfinex-derivatives","BTCF0:USTF0",1728266444978,0.054786,63888.0,63887.0,0.00234734]
["bitfinex-derivatives","BTCF0:USTF0",1728266445585,0.0559,63894.0,63887.0,0.00234734]
["bitfinex-derivatives","BTCF0:USTF0",1728266445780,0.054781,63893.0,63887.0,0.05713334]
["bitfinex-derivatives","BTCF0:USTF0",1728266446087,0.0559,63894.0,63887.0,0.02993714]
["bitfinex-derivatives","BTCF0:USTF0",1728266446088,0.054785,63889.0,63887.0,0.02993714]
["bitfinex-derivatives","BTCF0:USTF0",1728266446280,0.0559,63894.0,63887.0,0.00234734]
["bitfinex-derivatives","BTCF0:USTF0",1728266446480,0.054784,63890.0,63888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266446681,0.16,63891.0,63888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266446682,0.054785,63889.0,63888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266447075,0.054786,63888.0,63887.0,0.00934734]
["bitfinex-derivatives","BTCF0:USTF0",1728266447690,0.054786,63888.0,63887.0,0.00234734]
["bitfinex-derivatives","BTCF0:USTF0",1728266449583,0.055786,63888.0,63887.0,0.00234734]
["bitfinex-derivatives","BTCF0:USTF0",1728266450690,0.001,63888.0,63887.0,0.05713334]
["bitfinex-derivatives","BTCF0:USTF0",1728266450891,0.002,63888.0,63887.0,0.00234734]
["bitfinex-derivatives","BTCF0:USTF0",1728266451074,0.002,63888.0,63887.0,0.05713334]
["bitfinex-derivatives","BTCF0:USTF0",1728266452090,0.0705647,63888.0,63887.0,0.05713334]
["bitfinex-derivatives","BTCF0:USTF0",1728266453391,0.0695647,63888.0,63887.0,0.05713334]
["bitfinex-derivatives","BTCF0:USTF0",1728266453891,0.11760861,63888.0,63887.0,0.05713334]
["bitfinex-derivatives","BTCF0:USTF0",1728266457994,0.0695647,63888.0,63887.0,0.05713334]
["bitfinex-derivatives","BTCF0:USTF0",1728266458795,0.001,63888.0,63887.0,0.05713334]
["bitfinex-derivatives","BTCF0:USTF0",1728266459097,0.11760728,63888.0,63887.0,0.05713334]
["bitfinex-derivatives","BTCF0:USTF0",1728266459302,0.11660728,63888.0,63887.0,0.06013334]
["bitfinex-derivatives","BTCF0:USTF0",1728266459503,0.0685647,63888.0,63887.0,0.06013334]
["bitfinex-derivatives","BTCF0:USTF0",1728266459706,0.15594047,63894.0,63887.0,1.49049334]
["bitfinex-derivatives","BTCF0:USTF0",1728266459998,0.01324847,63901.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728266459999,0.0036,63898.0,63897.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728266460195,0.01324847,63901.0,63897.0,0.20665372]
["bitfinex-derivatives","BTCF0:USTF0",1728266460196,0.00234847,63901.0,63897.0,0.20665372]
["bitfinex-derivatives","BTCF0:USTF0",1728266460403,0.00234847,63901.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728266462708,0.00434847,63901.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728266463718,0.002,63901.0,63900.0,0.415575]
["bitfinex-derivatives","BTCF0:USTF0",1728266464408,0.002,63901.0,63900.0,0.44389771]
["bitfinex-derivatives","BTCF0:USTF0",1728266467099,0.002,63901.0,63900.0,0.49053802]
["bitfinex-derivatives","BTCF0:USTF0",1728266467406,0.002,63901.0,63900.0,0.44389771]
["bitfinex-derivatives","BTCF0:USTF0",1728266468497,0.216774,63901.0,63900.0,0.38912271]
["bitfinex-derivatives","BTCF0:USTF0",1728266468695,0.216774,63901.0,63900.0,0.02832271]
["bitfinex-derivatives","BTCF0:USTF0",1728266469003,0.054776,63899.0,63896.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1728266470208,0.054776,63899.0,63888.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1728266470209,0.054778,63898.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728266470505,0.001,63899.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728266470506,0.16,63897.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728266471303,0.001,63899.0,63896.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266471503,0.001,63899.0,63898.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728266472398,0.1151,63909.0,63904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266472399,0.0109,63909.0,63904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266472592,0.49423562,63917.0,63908.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728266472902,0.30761144,63917.0,63916.0,0.214762]
["bitfinex-derivatives","BTCF0:USTF0",1728266473107,0.30761144,63917.0,63916.0,0.814762]
["bitfinex-derivatives","BTCF0:USTF0",1728266473300,0.30761144,63917.0,63916.0,1.284122]
["bitfinex-derivatives","BTCF0:USTF0",1728266473698,0.30761144,63917.0,63916.0,0.524122]
["bitfinex-derivatives","BTCF0:USTF0",1728266473897,0.30761144,63917.0,63916.0,1.124122]
["bitfinex-derivatives","BTCF0:USTF0",1728266474092,0.30961144,63917.0,63916.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1728266474297,0.30961144,63917.0,63916.0,1.31355432]
["bitfinex-derivatives","BTCF0:USTF0",1728266474794,0.30961144,63917.0,63916.0,0.24319432]
["bitfinex-derivatives","BTCF0:USTF0",1728266475003,0.30961144,63917.0,63916.0,0.24419432]
["bitfinex-derivatives","BTCF0:USTF0",1728266475201,0.45203658,63917.0,63916.0,0.02585661]
["bitfinex-derivatives","BTCF0:USTF0",1728266475501,0.45203658,63917.0,63916.0,0.18585661]
["bitfinex-derivatives","BTCF0:USTF0",1728266475502,0.68546902,63917.0,63916.0,0.18585661]
["bitfinex-derivatives","BTCF0:USTF0",1728266475701,0.68546902,63917.0,63916.0,0.08061861]
["bitfinex-derivatives","BTCF0:USTF0",1728266475908,0.68346902,63917.0,63916.0,0.08061861]
["bitfinex-derivatives","BTCF0:USTF0",1728266476307,0.65325274,63917.0,63916.0,0.08061861]
["bitfinex-derivatives","BTCF0:USTF0",1728266476703,0.45003658,63917.0,63916.0,0.08061861]
["bitfinex-derivatives","BTCF0:USTF0",1728266477212,0.39393215,63917.0,63916.0,0.08061861]
["bitfinex-derivatives","BTCF0:USTF0",1728266477896,0.39393215,63917.0,63916.0,0.02585661]
["bitfinex-derivatives","BTCF0:USTF0",1728266478298,0.39394294,63917.0,63916.0,0.02585661]
["bitfinex-derivatives","BTCF0:USTF0",1728266478507,0.39394294,63917.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266478705,0.16,63909.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266478905,0.30244356,63909.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266479113,0.14244356,63909.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266479506,0.14244356,63909.0,63908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728266479816,0.14244356,63909.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266480194,0.14244356,63909.0,63901.0,0.18783375]
["bitfinex-derivatives","BTCF0:USTF0",1728266480399,0.14244356,63908.0,63900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728266480599,0.2022951,63906.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728266480899,0.34473866,63906.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728266481104,0.14244356,63906.0,63905.0,1.725011]
["bitfinex-derivatives","BTCF0:USTF0",1728266481304,0.14244356,63906.0,63905.0,1.47448132]
["bitfinex-derivatives","BTCF0:USTF0",1728266481607,0.0863315,63906.0,63905.0,1.47448132]
["bitfinex-derivatives","BTCF0:USTF0",1728266481909,0.0863315,63906.0,63905.0,1.52925232]
["bitfinex-derivatives","BTCF0:USTF0",1728266482096,0.05611206,63916.0,63905.0,1.52925232]
["bitfinex-derivatives","BTCF0:USTF0",1728266482296,0.008,63931.0,63915.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728266482516,0.0637,63943.0,63932.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728266482721,0.6008,63941.0,63926.0,0.04645854]
["bitfinex-derivatives","BTCF0:USTF0",1728266482899,0.24,63936.0,63928.0,0.10120954]
["bitfinex-derivatives","BTCF0:USTF0",1728266483100,0.24,63937.0,63928.0,0.10120954]
["bitfinex-derivatives","BTCF0:USTF0",1728266483306,0.3608,63941.0,63927.0,0.04645854]
["bitfinex-derivatives","BTCF0:USTF0",1728266483505,0.3608,63941.0,63935.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1728266484305,0.24,63940.0,63932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728266484809,0.24,63940.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266485115,0.24,63940.0,63932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728266485116,0.24,63936.0,63932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728266485608,0.24,63936.0,63923.0,0.08326003]
["bitfinex-derivatives","BTCF0:USTF0",1728266485812,0.24,63926.0,63923.0,0.08326003]
["bitfinex-derivatives","BTCF0:USTF0",1728266486113,0.0535,63925.0,63923.0,0.08326003]
["bitfinex-derivatives","BTCF0:USTF0",1728266487210,0.0535,63925.0,63923.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1728266488008,0.0535,63925.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266488009,0.105,63925.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266488415,0.0551,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266488730,0.0551,63924.0,63917.0,0.05710609]
["bitfinex-derivatives","BTCF0:USTF0",1728266488911,0.0551,63924.0,63923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728266489114,0.2951,63924.0,63923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728266490208,1.36442,63924.0,63917.0,0.00234609]
["bitfinex-derivatives","BTCF0:USTF0",1728266490414,0.24,63919.0,63917.0,0.00234609]
["bitfinex-derivatives","BTCF0:USTF0",1728266490600,0.054763,63915.0,63904.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728266490805,0.46932,63923.0,63904.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728266490806,0.24,63907.0,63904.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728266491000,0.32633555,63907.0,63904.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728266491214,0.68684472,63907.0,63904.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728266491600,0.68684472,63907.0,63897.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728266491601,0.48454962,63907.0,63897.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728266491805,0.48454962,63907.0,63898.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728266492013,0.53396561,63907.0,63905.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1728266492210,0.14246561,63906.0,63905.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1728266493903,0.14446561,63906.0,63905.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1728266494510,0.15146561,63906.0,63905.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1728266495016,0.14446561,63906.0,63905.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1728266495206,0.14446561,63906.0,63905.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1728266495207,0.15146561,63906.0,63905.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1728266495608,0.14446561,63906.0,63905.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1728266495810,0.14946561,63906.0,63905.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1728266496019,0.15146561,63906.0,63905.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1728266496239,0.15146561,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266496422,0.15146561,63906.0,63893.0,0.36314743]
["bitfinex-derivatives","BTCF0:USTF0",1728266496423,1.39217665,63906.0,63893.0,0.36314743]
["bitfinex-derivatives","BTCF0:USTF0",1728266496720,0.24,63894.0,63893.0,0.36314743]
["bitfinex-derivatives","BTCF0:USTF0",1728266497017,0.38246561,63894.0,63893.0,0.36314743]
["bitfinex-derivatives","BTCF0:USTF0",1728266497514,0.38246561,63894.0,63893.0,0.00234743]
["bitfinex-derivatives","BTCF0:USTF0",1728266497515,0.24,63894.0,63893.0,0.00234743]
["bitfinex-derivatives","BTCF0:USTF0",1728266497711,0.24,63894.0,63881.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728266497712,0.054789,63885.0,63881.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728266497918,0.054789,63885.0,63874.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728266497919,0.1023,63884.0,63875.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1728266498221,0.24,63879.0,63875.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1728266499017,0.39709,63884.0,63877.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1728266499522,0.3423,63884.0,63875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728266499912,0.24,63889.0,63875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728266500112,0.105482,63893.0,63885.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1728266500920,0.105482,63893.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728266501819,0.111482,63893.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728266502021,0.054785,63889.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266502411,0.054785,63889.0,63886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266504120,0.058785,63889.0,63886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266504913,0.062785,63889.0,63883.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1728266505313,0.008,63889.0,63877.0,0.02751542]
["bitfinex-derivatives","BTCF0:USTF0",1728266505516,0.01,63889.0,63887.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728266505726,0.01,63889.0,63888.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728266505920,0.007,63889.0,63888.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728266506224,0.005,63889.0,63888.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728266506428,0.005,63889.0,63888.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1728266506720,0.004,63889.0,63888.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1728266506917,0.009,63889.0,63888.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1728266507515,0.004,63889.0,63888.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1728266507822,0.012,63889.0,63888.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1728266508323,0.012,63889.0,63888.0,0.60104405]
["bitfinex-derivatives","BTCF0:USTF0",1728266508620,0.012,63889.0,63888.0,0.60204405]
["bitfinex-derivatives","BTCF0:USTF0",1728266508822,0.012,63889.0,63888.0,0.13248405]
["bitfinex-derivatives","BTCF0:USTF0",1728266509023,0.012,63889.0,63888.0,0.60204405]
["bitfinex-derivatives","BTCF0:USTF0",1728266509824,0.012,63889.0,63888.0,0.13248405]
["bitfinex-derivatives","BTCF0:USTF0",1728266512415,0.012,63889.0,63888.0,0.08288405]
["bitfinex-derivatives","BTCF0:USTF0",1728266514026,0.012,63889.0,63888.0,0.24288405]
["bitfinex-derivatives","BTCF0:USTF0",1728266514226,0.012,63889.0,63888.0,0.60368405]
["bitfinex-derivatives","BTCF0:USTF0",1728266514425,0.00565391,63889.0,63888.0,1.72803005]
["bitfinex-derivatives","BTCF0:USTF0",1728266514727,0.0036,63895.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728266514917,0.0036,63903.0,63893.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266515112,0.16,63906.0,63893.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266515419,0.16,63906.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728266516112,0.006,63903.0,63900.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1728266516617,0.214774,63902.0,63895.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1728266517022,0.006,63903.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266517317,0.214774,63901.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266518031,0.214774,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266518526,0.214774,63901.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266519226,0.214774,63901.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266519428,0.214774,63901.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728266519429,0.214774,63901.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266520513,0.30113683,63901.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266521218,0.30113683,63901.0,63896.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728266521427,0.15609405,63898.0,63896.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728266522131,0.16,63897.0,63888.0,0.49860955]
["bitfinex-derivatives","BTCF0:USTF0",1728266522323,0.16,63892.0,63888.0,0.49500955]
["bitfinex-derivatives","BTCF0:USTF0",1728266522520,0.3608,63890.0,63888.0,0.02780955]
["bitfinex-derivatives","BTCF0:USTF0",1728266522825,0.054789,63884.0,63880.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728266523029,0.16,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266523229,0.24636603,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266523750,0.24636603,63881.0,63880.0,0.38849722]
["bitfinex-derivatives","BTCF0:USTF0",1728266524329,0.24636603,63881.0,63880.0,0.44328922]
["bitfinex-derivatives","BTCF0:USTF0",1728266524931,0.24636603,63881.0,63880.0,0.45728922]
["bitfinex-derivatives","BTCF0:USTF0",1728266525441,0.25311702,63881.0,63880.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728266526019,0.3011663,63881.0,63880.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728266526232,0.3011663,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266526419,0.3011663,63881.0,63880.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728266526628,0.3011663,63881.0,63880.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728266527016,0.3011663,63881.0,63880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728266527523,0.3011663,63881.0,63880.0,0.07594472]
["bitfinex-derivatives","BTCF0:USTF0",1728266527524,0.214792,63881.0,63880.0,0.07594472]
["bitfinex-derivatives","BTCF0:USTF0",1728266528125,0.214792,63881.0,63880.0,0.06394472]
["bitfinex-derivatives","BTCF0:USTF0",1728266528428,0.054792,63881.0,63880.0,0.06445142]
["bitfinex-derivatives","BTCF0:USTF0",1728266528632,0.214792,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266529423,0.16,63881.0,63880.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1728266531327,0.16,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266531328,0.214792,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266536132,0.214792,63881.0,63880.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1728266536329,0.054792,63881.0,63880.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1728266537533,0.0514,63887.0,63880.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1728266537735,0.0514,63887.0,63885.0,0.04679617]
["bitfinex-derivatives","BTCF0:USTF0",1728266537930,0.053,63892.0,63886.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1728266538130,0.3608,63897.0,63891.0,0.20678196]
["bitfinex-derivatives","BTCF0:USTF0",1728266538131,0.05478,63895.0,63891.0,0.20678196]
["bitfinex-derivatives","BTCF0:USTF0",1728266538346,0.3608,63897.0,63892.0,0.06239489]
["bitfinex-derivatives","BTCF0:USTF0",1728266538635,0.3608,63897.0,63896.0,0.214779]
["bitfinex-derivatives","BTCF0:USTF0",1728266540436,0.3608,63897.0,63896.0,0.24294941]
["bitfinex-derivatives","BTCF0:USTF0",1728266540846,0.3608,63904.0,63896.0,0.54897041]
["bitfinex-derivatives","BTCF0:USTF0",1728266541045,0.3608,63904.0,63902.0,0.04673831]
["bitfinex-derivatives","BTCF0:USTF0",1728266541341,0.10697,63907.0,63903.0,0.04673831]
["bitfinex-derivatives","BTCF0:USTF0",1728266541646,0.0522,63907.0,63902.0,0.04673831]
["bitfinex-derivatives","BTCF0:USTF0",1728266541835,0.214772,63904.0,63902.0,0.04673831]
["bitfinex-derivatives","BTCF0:USTF0",1728266542140,0.3608,63903.0,63898.0,0.04673831]
["bitfinex-derivatives","BTCF0:USTF0",1728266542346,0.054779,63896.0,63891.0,0.10905792]
["bitfinex-derivatives","BTCF0:USTF0",1728266542646,0.054783,63891.0,63889.0,0.00234756]
["bitfinex-derivatives","BTCF0:USTF0",1728266542945,0.1398812,63890.0,63889.0,0.00234756]
["bitfinex-derivatives","BTCF0:USTF0",1728266543145,0.1398812,63890.0,63884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266543348,0.054783,63891.0,63878.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728266543349,0.0863812,63889.0,63888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266543539,0.03833317,63889.0,63888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266544844,0.03833317,63889.0,63887.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728266545044,0.03833317,63888.0,63887.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728266545248,0.03833317,63888.0,63884.0,0.02846313]
["bitfinex-derivatives","BTCF0:USTF0",1728266545545,0.08637804,63887.0,63885.0,0.214788]
["bitfinex-derivatives","BTCF0:USTF0",1728266545738,0.0036,63894.0,63892.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1728266545739,0.05614005,63894.0,63892.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1728266545941,0.054775,63900.0,63892.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1728266545942,0.054777,63898.0,63893.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1728266547042,0.05974005,63902.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728266547245,0.17158053,63895.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728266547644,0.05614005,63895.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728266547842,0.05974005,63902.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728266548140,0.05974005,63902.0,63898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266548342,0.05614005,63902.0,63898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266548946,0.22771985,63902.0,63898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266549351,0.1725798,63902.0,63898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266549647,0.001,63902.0,63898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266550047,0.1725798,63902.0,63898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266550447,0.1725798,63902.0,63894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266550651,0.16,63900.0,63893.0,0.08188238]
["bitfinex-derivatives","BTCF0:USTF0",1728266550952,0.054778,63898.0,63893.0,0.08188238]
["bitfinex-derivatives","BTCF0:USTF0",1728266552554,0.054778,63898.0,63893.0,0.08288238]
["bitfinex-derivatives","BTCF0:USTF0",1728266554755,0.054778,63898.0,63893.0,0.08188238]
["bitfinex-derivatives","BTCF0:USTF0",1728266555057,0.16,63895.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266555262,0.21478,63895.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266556955,0.21478,63895.0,63888.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1728266557159,0.21478,63895.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266557657,0.05478,63895.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266557858,0.05478,63895.0,63892.0,0.06231775]
["bitfinex-derivatives","BTCF0:USTF0",1728266558058,0.0036,63900.0,63893.0,0.06231775]
["bitfinex-derivatives","BTCF0:USTF0",1728266558361,0.054775,63901.0,63894.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1728266558550,0.054775,63901.0,63893.0,0.06231775]
["bitfinex-derivatives","BTCF0:USTF0",1728266558750,0.054775,63901.0,63895.0,0.11709775]
["bitfinex-derivatives","BTCF0:USTF0",1728266559048,0.3644,63905.0,63903.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1728266559049,0.0036,63905.0,63903.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1728266559364,0.054767,63910.0,63900.0,0.06231775]
["bitfinex-derivatives","BTCF0:USTF0",1728266559365,0.054767,63910.0,63904.0,0.22222618]
["bitfinex-derivatives","BTCF0:USTF0",1728266559552,0.054767,63910.0,63904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266560053,0.3608,63911.0,63906.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1728266560557,0.3608,63911.0,63906.0,0.11699618]
["bitfinex-derivatives","BTCF0:USTF0",1728266561058,0.3608,63911.0,63907.0,0.06222618]
["bitfinex-derivatives","BTCF0:USTF0",1728266561259,0.3608,63911.0,63906.0,0.13272891]
["bitfinex-derivatives","BTCF0:USTF0",1728266561461,0.0036,63915.0,63907.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1728266561668,0.0036,63919.0,63914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266561966,0.3608,63916.0,63912.0,0.11695236]
["bitfinex-derivatives","BTCF0:USTF0",1728266562955,0.3608,63916.0,63912.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728266564363,0.3608,63916.0,63911.0,0.06218836]
["bitfinex-derivatives","BTCF0:USTF0",1728266564364,0.16,63913.0,63911.0,0.06218836]
["bitfinex-derivatives","BTCF0:USTF0",1728266564666,0.054765,63912.0,63908.0,0.06218836]
["bitfinex-derivatives","BTCF0:USTF0",1728266564853,0.054765,63912.0,63907.0,0.06318836]
["bitfinex-derivatives","BTCF0:USTF0",1728266565163,0.16,63913.0,63907.0,0.06318836]
["bitfinex-derivatives","BTCF0:USTF0",1728266565164,0.109766,63911.0,63907.0,0.06318836]
["bitfinex-derivatives","BTCF0:USTF0",1728266565353,0.109766,63911.0,63907.0,0.06218836]
["bitfinex-derivatives","BTCF0:USTF0",1728266565560,0.08634717,63910.0,63906.0,0.08297409]
["bitfinex-derivatives","BTCF0:USTF0",1728266565761,0.08634717,63909.0,63906.0,0.08297409]
["bitfinex-derivatives","BTCF0:USTF0",1728266565961,0.11088862,63910.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266566157,0.30111528,63909.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266566361,0.30111528,63909.0,63907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266566362,0.3572369,63909.0,63907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266566664,0.1424689,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266567263,0.1424689,63908.0,63907.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1728266567963,0.08634728,63908.0,63907.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1728266568558,0.03831812,63908.0,63907.0,0.214769]
["bitfinex-derivatives","BTCF0:USTF0",1728266568771,0.17159026,63908.0,63907.0,0.215769]
["bitfinex-derivatives","BTCF0:USTF0",1728266568955,0.20990838,63908.0,63907.0,0.215769]
["bitfinex-derivatives","BTCF0:USTF0",1728266569154,0.17159026,63908.0,63907.0,0.215769]
["bitfinex-derivatives","BTCF0:USTF0",1728266569359,0.21090838,63908.0,63907.0,0.216769]
["bitfinex-derivatives","BTCF0:USTF0",1728266569557,0.22061942,63908.0,63907.0,0.216769]
["bitfinex-derivatives","BTCF0:USTF0",1728266569766,0.17259026,63908.0,63907.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1728266569973,0.22061942,63908.0,63907.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1728266570164,0.25893754,63908.0,63907.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1728266570462,0.08734728,63908.0,63907.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1728266571371,0.25893754,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266571568,0.08734728,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266572664,0.001,63908.0,63907.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1728266573570,0.054764,63913.0,63907.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1728266573772,0.054764,63913.0,63909.0,0.06232039]
["bitfinex-derivatives","BTCF0:USTF0",1728266574073,0.054765,63912.0,63909.0,0.06232039]
["bitfinex-derivatives","BTCF0:USTF0",1728266574462,0.054765,63912.0,63910.0,0.06232039]
["bitfinex-derivatives","BTCF0:USTF0",1728266574767,0.16,63914.0,63909.0,0.06232039]
["bitfinex-derivatives","BTCF0:USTF0",1728266574967,0.054767,63910.0,63909.0,0.06232039]
["bitfinex-derivatives","BTCF0:USTF0",1728266575163,0.054767,63910.0,63908.0,0.06232039]
["bitfinex-derivatives","BTCF0:USTF0",1728266575469,0.054767,63910.0,63909.0,0.06232039]
["bitfinex-derivatives","BTCF0:USTF0",1728266575470,0.214767,63910.0,63909.0,0.06232039]
["bitfinex-derivatives","BTCF0:USTF0",1728266575970,0.214767,63910.0,63909.0,0.06332039]
["bitfinex-derivatives","BTCF0:USTF0",1728266576163,0.054767,63910.0,63909.0,0.06332039]
["bitfinex-derivatives","BTCF0:USTF0",1728266576669,0.054767,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266577676,0.054767,63910.0,63909.0,0.06232039]
["bitfinex-derivatives","BTCF0:USTF0",1728266577875,0.054767,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266578270,0.054767,63910.0,63909.0,0.06332039]
["bitfinex-derivatives","BTCF0:USTF0",1728266578576,0.054767,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266578784,0.054767,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266578969,0.214767,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266579165,0.16,63915.0,63909.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728266579366,0.16,63915.0,63909.0,0.11908739]
["bitfinex-derivatives","BTCF0:USTF0",1728266579565,0.16,63915.0,63910.0,0.06232039]
["bitfinex-derivatives","BTCF0:USTF0",1728266580068,0.3608,63916.0,63910.0,0.06232039]
["bitfinex-derivatives","BTCF0:USTF0",1728266580069,0.214766,63911.0,63910.0,0.06232039]
["bitfinex-derivatives","BTCF0:USTF0",1728266580275,0.054767,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266580474,0.524167,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266580679,0.524167,63910.0,63900.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266580680,0.16,63907.0,63900.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266580975,0.16,63903.0,63900.0,0.0283586]
["bitfinex-derivatives","BTCF0:USTF0",1728266581174,0.14248045,63902.0,63899.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728266581377,0.054771,63905.0,63899.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728266581378,0.17170201,63900.0,63899.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1728266581580,0.25805623,63900.0,63899.0,0.214776]
["bitfinex-derivatives","BTCF0:USTF0",1728266581772,0.08635422,63900.0,63899.0,0.214776]
["bitfinex-derivatives","BTCF0:USTF0",1728266582377,0.054772,63904.0,63899.0,0.214776]
["bitfinex-derivatives","BTCF0:USTF0",1728266582378,0.17170201,63903.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728266582568,0.25805783,63903.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728266582767,0.08635582,63902.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728266584274,0.08635681,63903.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728266584478,0.002,63902.0,63901.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1728266584781,0.08835681,63902.0,63901.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1728266585680,0.09035681,63902.0,63901.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1728266587707,0.17170201,63904.0,63903.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728266587880,0.17170201,63904.0,63903.0,0.17402192]
["bitfinex-derivatives","BTCF0:USTF0",1728266588084,0.12731151,63904.0,63903.0,1.38860084]
["bitfinex-derivatives","BTCF0:USTF0",1728266588377,0.00234764,63925.0,63910.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728266588578,0.0036,63919.0,63918.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728266588771,0.3608,63922.0,63920.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1728266588974,0.3608,63922.0,63920.0,0.13277605]
["bitfinex-derivatives","BTCF0:USTF0",1728266589170,0.00234764,63925.0,63920.0,0.07801805]
["bitfinex-derivatives","BTCF0:USTF0",1728266589480,0.00234764,63925.0,63924.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1728266589784,0.00234764,63925.0,63924.0,0.17397347]
["bitfinex-derivatives","BTCF0:USTF0",1728266589995,0.00234764,63925.0,63924.0,0.31906774]
["bitfinex-derivatives","BTCF0:USTF0",1728266590279,0.00234764,63925.0,63924.0,0.26745259]
["bitfinex-derivatives","BTCF0:USTF0",1728266591280,0.00234764,63925.0,63924.0,0.17397347]
["bitfinex-derivatives","BTCF0:USTF0",1728266591472,0.00234764,63925.0,63924.0,0.17497347]
["bitfinex-derivatives","BTCF0:USTF0",1728266591873,0.00234764,63925.0,63924.0,0.64429347]
["bitfinex-derivatives","BTCF0:USTF0",1728266592069,0.0036,63933.0,63930.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1728266592281,0.0008,63936.0,63935.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1728266592484,0.05474,63941.0,63935.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1728266593573,0.576338,63944.0,63937.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1728266593772,0.575538,63944.0,63937.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1728266594184,0.5208,63944.0,63937.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1728266594578,0.5208,63944.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266594886,0.16,63940.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266595384,0.16,63936.0,63932.0,0.0622837]
["bitfinex-derivatives","BTCF0:USTF0",1728266595584,0.09439908,63935.0,63930.0,0.38934381]
["bitfinex-derivatives","BTCF0:USTF0",1728266595880,0.415549,63931.0,63923.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728266596087,0.415549,63931.0,63923.0,0.02790914]
["bitfinex-derivatives","BTCF0:USTF0",1728266596088,0.16,63928.0,63923.0,0.02790914]
["bitfinex-derivatives","BTCF0:USTF0",1728266596291,0.14240753,63927.0,63917.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266596478,0.14240753,63926.0,63917.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266596679,0.14240753,63925.0,63916.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266596875,0.14240753,63924.0,63922.0,0.03068228]
["bitfinex-derivatives","BTCF0:USTF0",1728266597184,0.16,63928.0,63922.0,0.00234658]
["bitfinex-derivatives","BTCF0:USTF0",1728266597185,0.14240753,63923.0,63922.0,0.00234658]
["bitfinex-derivatives","BTCF0:USTF0",1728266597581,0.30240753,63923.0,63922.0,0.00234658]
["bitfinex-derivatives","BTCF0:USTF0",1728266598590,0.30240753,63923.0,63922.0,0.00334658]
["bitfinex-derivatives","BTCF0:USTF0",1728266598788,0.35180753,63923.0,63922.0,0.00334658]
["bitfinex-derivatives","BTCF0:USTF0",1728266599182,0.35180753,63923.0,63922.0,0.00434658]
["bitfinex-derivatives","BTCF0:USTF0",1728266600686,0.35180753,63923.0,63922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266601691,0.19180753,63923.0,63922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266602087,0.19180753,63923.0,63922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266602390,0.13571004,63923.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728266602592,0.14240753,63922.0,63916.0,0.02082173]
["bitfinex-derivatives","BTCF0:USTF0",1728266602782,0.14240753,63922.0,63915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266602783,0.0494,63923.0,63915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266603184,0.0494,63923.0,63913.0,0.0622837]
["bitfinex-derivatives","BTCF0:USTF0",1728266603185,0.0036,63928.0,63925.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1728266603387,0.10485,63930.0,63925.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1728266603786,0.10485,63930.0,63919.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266603787,0.10485,63930.0,63926.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1728266604186,0.10485,63930.0,63927.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1728266605694,0.10485,63930.0,63927.0,0.056752]
["bitfinex-derivatives","BTCF0:USTF0",1728266606287,0.0501,63930.0,63929.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728266608598,0.3608,63931.0,63930.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728266609299,0.3608,63931.0,63927.0,0.18738991]
["bitfinex-derivatives","BTCF0:USTF0",1728266609300,0.00594711,63936.0,63935.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1728266609500,0.00234711,63936.0,63935.0,0.214745]
["bitfinex-derivatives","BTCF0:USTF0",1728266610693,0.0491,63940.0,63935.0,0.214745]
["bitfinex-derivatives","BTCF0:USTF0",1728266611203,0.0491,63940.0,63935.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1728266611588,0.0491,63940.0,63937.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1728266612797,0.0491,63940.0,63938.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1728266614507,0.0008,63944.0,63942.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1728266614799,0.36314658,63957.0,63948.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1728266614800,0.00092,63949.0,63948.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1728266614992,0.0547,63956.0,63948.0,0.214734]
["bitfinex-derivatives","BTCF0:USTF0",1728266615396,0.0547,63956.0,63952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266615995,0.0008,63957.0,63952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266616198,0.0583,63964.0,63956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266616395,0.0583,63964.0,63949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266616396,0.0547,63964.0,63963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266617301,0.3608,63968.0,63963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266617598,0.3608,63968.0,63967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266617799,0.50313996,63968.0,63967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266618502,0.00313996,63968.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266618814,0.00313996,63968.0,63967.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1728266619306,0.00313996,63968.0,63967.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1728266619509,0.06415608,63983.0,63967.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1728266619510,0.06415608,63988.0,63975.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266619694,0.0548,63997.0,63967.0,1.40096]
["bitfinex-derivatives","BTCF0:USTF0",1728266619695,0.16,63996.0,63983.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266619894,0.0548,63997.0,63977.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728266619895,0.16,63987.0,63977.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728266620193,0.16,63987.0,63977.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728266620394,0.16,63983.0,63977.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728266620602,0.0562,63982.0,63970.0,0.00234434]
["bitfinex-derivatives","BTCF0:USTF0",1728266620909,0.16,63979.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266621096,0.16,63980.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266621295,0.05606334,63979.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266621494,0.05606334,63979.0,63970.0,0.05705934]
["bitfinex-derivatives","BTCF0:USTF0",1728266621495,0.05606334,63978.0,63970.0,0.00234434]
["bitfinex-derivatives","BTCF0:USTF0",1728266621708,0.05606334,63977.0,63970.0,0.02992664]
["bitfinex-derivatives","BTCF0:USTF0",1728266621907,0.05606334,63976.0,63970.0,0.00234434]
["bitfinex-derivatives","BTCF0:USTF0",1728266622205,0.0564,63978.0,63970.0,0.00234434]
["bitfinex-derivatives","BTCF0:USTF0",1728266622206,0.05606334,63975.0,63970.0,0.00234434]
["bitfinex-derivatives","BTCF0:USTF0",1728266622506,0.05606334,63977.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266623200,0.11246334,63978.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266623404,0.11246334,63978.0,63975.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728266623405,0.04798222,63977.0,63975.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728266623731,0.04798222,63976.0,63975.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728266623898,0.04798222,63976.0,63970.0,0.00234434]
["bitfinex-derivatives","BTCF0:USTF0",1728266624102,0.04798222,63975.0,63970.0,0.00234434]
["bitfinex-derivatives","BTCF0:USTF0",1728266624300,0.11246334,63978.0,63970.0,0.00234434]
["bitfinex-derivatives","BTCF0:USTF0",1728266624301,0.04798222,63974.0,63970.0,0.00234434]
["bitfinex-derivatives","BTCF0:USTF0",1728266624506,0.11246334,63978.0,63970.0,0.00234434]
["bitfinex-derivatives","BTCF0:USTF0",1728266624507,0.04798222,63973.0,63970.0,0.00234434]
["bitfinex-derivatives","BTCF0:USTF0",1728266624702,0.0564,63978.0,63970.0,0.00234434]
["bitfinex-derivatives","BTCF0:USTF0",1728266624898,0.0564,63978.0,63967.0,0.34166363]
["bitfinex-derivatives","BTCF0:USTF0",1728266625203,0.1075,63982.0,63976.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1728266625612,0.1075,63982.0,63969.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266625912,0.1075,63982.0,63971.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1728266627208,0.1075,63982.0,63969.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266627403,0.1075,63982.0,63972.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1728266627612,0.1075,63982.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266628204,0.1075,63982.0,63972.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1728266628815,0.16,63979.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266630411,0.16,63979.0,63968.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1728266631413,0.16,63979.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266631614,0.1075,63982.0,63968.0,0.02742501]
["bitfinex-derivatives","BTCF0:USTF0",1728266631615,0.054711,63975.0,63968.0,0.02742501]
["bitfinex-derivatives","BTCF0:USTF0",1728266631815,0.16,63970.0,63967.0,0.31314434]
["bitfinex-derivatives","BTCF0:USTF0",1728266632112,0.16,63970.0,63958.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1728266632113,0.0548,63969.0,63958.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728266632301,0.0548,63969.0,63952.0,0.0284769]
["bitfinex-derivatives","BTCF0:USTF0",1728266632302,0.5208,63959.0,63952.0,0.0284769]
["bitfinex-derivatives","BTCF0:USTF0",1728266632605,0.16,63955.0,63950.0,0.00234483]
["bitfinex-derivatives","BTCF0:USTF0",1728266632821,0.1087,63954.0,63950.0,0.00234483]
["bitfinex-derivatives","BTCF0:USTF0",1728266633313,0.04799841,63953.0,63950.0,0.00234483]
["bitfinex-derivatives","BTCF0:USTF0",1728266633512,0.1087,63954.0,63950.0,0.00234483]
["bitfinex-derivatives","BTCF0:USTF0",1728266634305,0.04799788,63953.0,63950.0,0.00234483]
["bitfinex-derivatives","BTCF0:USTF0",1728266634507,0.04799781,63952.0,63950.0,0.00234483]
["bitfinex-derivatives","BTCF0:USTF0",1728266634713,0.04799781,63951.0,63950.0,0.00234483]
["bitfinex-derivatives","BTCF0:USTF0",1728266635515,0.04799937,63951.0,63950.0,0.00234483]
["bitfinex-derivatives","BTCF0:USTF0",1728266636525,0.04799937,63951.0,63950.0,0.36314483]
["bitfinex-derivatives","BTCF0:USTF0",1728266636526,0.16,63951.0,63950.0,0.36314483]
["bitfinex-derivatives","BTCF0:USTF0",1728266636815,0.053,63952.0,63950.0,0.36314483]
["bitfinex-derivatives","BTCF0:USTF0",1728266637008,0.001,63952.0,63951.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728266637204,0.04799942,63952.0,63951.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728266637516,0.053,63954.0,63953.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1728266637917,0.054719,63966.0,63950.0,0.52410483]
["bitfinex-derivatives","BTCF0:USTF0",1728266637918,0.054719,63966.0,63956.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1728266638217,0.0508,63962.0,63954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266638409,0.04799389,63961.0,63958.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1728266638717,0.04799389,63960.0,63958.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1728266638917,0.04799389,63959.0,63958.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1728266639422,0.04799389,63959.0,63958.0,0.214725]
["bitfinex-derivatives","BTCF0:USTF0",1728266639914,0.2662,63971.0,63959.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1728266639915,0.22708437,63971.0,63959.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1728266640113,0.22708437,63971.0,63962.0,0.06196123]
["bitfinex-derivatives","BTCF0:USTF0",1728266640320,0.22708437,63971.0,63963.0,0.06196123]
["bitfinex-derivatives","BTCF0:USTF0",1728266640914,0.22708437,63971.0,63962.0,0.06196123]
["bitfinex-derivatives","BTCF0:USTF0",1728266641316,0.22708437,63971.0,63963.0,0.06196123]
["bitfinex-derivatives","BTCF0:USTF0",1728266641514,0.054716,63969.0,63962.0,0.06196123]
["bitfinex-derivatives","BTCF0:USTF0",1728266641823,0.06708437,63971.0,63964.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266642027,0.06708437,63971.0,63967.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1728266642319,0.36314583,63972.0,63967.0,0.11667923]
["bitfinex-derivatives","BTCF0:USTF0",1728266642515,0.00234583,63972.0,63968.0,0.06196123]
["bitfinex-derivatives","BTCF0:USTF0",1728266642715,0.00234583,63972.0,63964.0,0.59865463]
["bitfinex-derivatives","BTCF0:USTF0",1728266642716,0.05705983,63972.0,63969.0,0.06196123]
["bitfinex-derivatives","BTCF0:USTF0",1728266642919,0.05705983,63972.0,63968.0,0.06196123]
["bitfinex-derivatives","BTCF0:USTF0",1728266643115,0.16,63970.0,63967.0,0.06196123]
["bitfinex-derivatives","BTCF0:USTF0",1728266643309,0.054717,63968.0,63967.0,0.06196123]
["bitfinex-derivatives","BTCF0:USTF0",1728266644318,0.054717,63968.0,63964.0,0.43865463]
["bitfinex-derivatives","BTCF0:USTF0",1728266644728,0.054717,63968.0,63967.0,0.0621042]
["bitfinex-derivatives","BTCF0:USTF0",1728266644912,0.054717,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266645525,0.054717,63968.0,63958.0,0.09347912]
["bitfinex-derivatives","BTCF0:USTF0",1728266645526,0.054726,63958.0,63957.0,0.06211334]
["bitfinex-derivatives","BTCF0:USTF0",1728266645827,0.054727,63956.0,63954.0,0.06211334]
["bitfinex-derivatives","BTCF0:USTF0",1728266646032,0.16,63955.0,63952.0,0.06211334]
["bitfinex-derivatives","BTCF0:USTF0",1728266646338,0.054731,63952.0,63950.0,0.36314483]
["bitfinex-derivatives","BTCF0:USTF0",1728266646631,0.16,63953.0,63950.0,0.36314483]
["bitfinex-derivatives","BTCF0:USTF0",1728266646632,0.054729,63954.0,63950.0,0.36314483]
["bitfinex-derivatives","BTCF0:USTF0",1728266647328,0.16,63952.0,63950.0,0.36314483]
["bitfinex-derivatives","BTCF0:USTF0",1728266647529,0.16,63952.0,63946.0,0.06211334]
["bitfinex-derivatives","BTCF0:USTF0",1728266647530,0.214731,63952.0,63946.0,0.06211334]
["bitfinex-derivatives","BTCF0:USTF0",1728266647715,0.214731,63952.0,63942.0,0.06211334]
["bitfinex-derivatives","BTCF0:USTF0",1728266647716,0.054738,63943.0,63942.0,0.06211334]
["bitfinex-derivatives","BTCF0:USTF0",1728266648028,0.05474,63942.0,63937.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1728266648923,0.16,63943.0,63937.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1728266648924,0.054741,63941.0,63937.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1728266650229,0.054742,63939.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266650424,0.054744,63937.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266651729,0.055744,63937.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266652228,0.16,63934.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266652522,0.16,63934.0,63929.0,0.00234594]
["bitfinex-derivatives","BTCF0:USTF0",1728266652523,0.05475,63930.0,63929.0,0.00234594]
["bitfinex-derivatives","BTCF0:USTF0",1728266652728,0.21475,63930.0,63929.0,0.00234594]
["bitfinex-derivatives","BTCF0:USTF0",1728266653317,0.05475,63930.0,63929.0,0.00234594]
["bitfinex-derivatives","BTCF0:USTF0",1728266654316,0.05475,63930.0,63929.0,0.05709594]
["bitfinex-derivatives","BTCF0:USTF0",1728266654317,0.002,63930.0,63929.0,0.05709594]
["bitfinex-derivatives","BTCF0:USTF0",1728266654728,0.002,63930.0,63929.0,0.05809594]
["bitfinex-derivatives","BTCF0:USTF0",1728266662523,0.002,63930.0,63929.0,0.00334594]
["bitfinex-derivatives","BTCF0:USTF0",1728266662524,0.162,63930.0,63929.0,0.00334594]
["bitfinex-derivatives","BTCF0:USTF0",1728266662729,0.21675,63930.0,63929.0,0.00334594]
["bitfinex-derivatives","BTCF0:USTF0",1728266663031,0.05675,63930.0,63929.0,0.00334594]
["bitfinex-derivatives","BTCF0:USTF0",1728266663236,0.002,63930.0,63929.0,0.00334594]
["bitfinex-derivatives","BTCF0:USTF0",1728266663736,0.002,63930.0,63929.0,0.05809594]
["bitfinex-derivatives","BTCF0:USTF0",1728266665934,0.002,63930.0,63929.0,0.27129594]
["bitfinex-derivatives","BTCF0:USTF0",1728266666237,0.002,63930.0,63929.0,0.05809594]
["bitfinex-derivatives","BTCF0:USTF0",1728266666941,0.16,63930.0,63929.0,0.00334594]
["bitfinex-derivatives","BTCF0:USTF0",1728266667232,0.16,63930.0,63929.0,0.06543107]
["bitfinex-derivatives","BTCF0:USTF0",1728266667233,0.21475,63930.0,63929.0,0.06543107]
["bitfinex-derivatives","BTCF0:USTF0",1728266667435,0.21475,63930.0,63929.0,0.00334594]
["bitfinex-derivatives","BTCF0:USTF0",1728266667636,0.054747,63933.0,63929.0,0.06543107]
["bitfinex-derivatives","BTCF0:USTF0",1728266667936,0.054744,63938.0,63932.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728266668135,0.1047,63942.0,63937.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728266668136,0.0036,63942.0,63937.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728266668325,0.054739,63943.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266668528,0.5244,63949.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266668529,0.054739,63942.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266668843,0.5244,63949.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728266668844,0.054738,63944.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728266669028,0.5216,63949.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728266669236,0.054734,63948.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728266669537,0.054739,63943.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728266669735,0.054739,63943.0,63941.0,0.10129717]
["bitfinex-derivatives","BTCF0:USTF0",1728266669938,0.054739,63942.0,63940.0,0.04655717]
["bitfinex-derivatives","BTCF0:USTF0",1728266670140,0.054739,63942.0,63937.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728266670531,0.054739,63942.0,63941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266671332,0.054743,63938.0,63937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728266672042,0.054743,63938.0,63937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728266672434,0.058743,63938.0,63937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728266672832,0.054745,63936.0,63933.0,0.0823775]
["bitfinex-derivatives","BTCF0:USTF0",1728266673433,0.054746,63934.0,63933.0,0.0823775]
["bitfinex-derivatives","BTCF0:USTF0",1728266674941,0.058746,63934.0,63933.0,0.0823775]
["bitfinex-derivatives","BTCF0:USTF0",1728266675830,0.058746,63934.0,63933.0,0.12893467]
["bitfinex-derivatives","BTCF0:USTF0",1728266676042,0.058746,63934.0,63933.0,0.0276305]
["bitfinex-derivatives","BTCF0:USTF0",1728266676241,0.054748,63932.0,63931.0,0.04655717]
["bitfinex-derivatives","BTCF0:USTF0",1728266676440,0.054748,63932.0,63931.0,0.04675601]
["bitfinex-derivatives","BTCF0:USTF0",1728266676638,0.054749,63931.0,63930.0,0.04675601]
["bitfinex-derivatives","BTCF0:USTF0",1728266676944,0.054749,63931.0,63930.0,0.04675851]
["bitfinex-derivatives","BTCF0:USTF0",1728266677139,0.005,63934.0,63930.0,0.04678235]
["bitfinex-derivatives","BTCF0:USTF0",1728266677140,0.004,63934.0,63930.0,0.04678235]
["bitfinex-derivatives","BTCF0:USTF0",1728266677342,0.054749,63931.0,63930.0,0.04678235]
["bitfinex-derivatives","BTCF0:USTF0",1728266677843,0.214749,63931.0,63929.0,0.04913187]
["bitfinex-derivatives","BTCF0:USTF0",1728266678136,0.05475,63930.0,63929.0,0.00234594]
["bitfinex-derivatives","BTCF0:USTF0",1728266678348,0.05475,63930.0,63929.0,0.12155881]
["bitfinex-derivatives","BTCF0:USTF0",1728266678738,0.05475,63930.0,63929.0,0.21280977]
["bitfinex-derivatives","BTCF0:USTF0",1728266679740,0.05475,63930.0,63929.0,0.11921287]
["bitfinex-derivatives","BTCF0:USTF0",1728266680038,0.05475,63930.0,63929.0,0.12021287]
["bitfinex-derivatives","BTCF0:USTF0",1728266680239,0.05475,63930.0,63929.0,0.21379482]
["bitfinex-derivatives","BTCF0:USTF0",1728266680946,0.05675,63930.0,63929.0,0.21379482]
["bitfinex-derivatives","BTCF0:USTF0",1728266681246,0.05675,63930.0,63929.0,0.12021287]
["bitfinex-derivatives","BTCF0:USTF0",1728266681938,0.05670867,63930.0,63929.0,0.26531206]
["bitfinex-derivatives","BTCF0:USTF0",1728266682238,0.05670867,63930.0,63929.0,0.26530936]
["bitfinex-derivatives","BTCF0:USTF0",1728266682544,0.00195867,63930.0,63929.0,0.26531085]
["bitfinex-derivatives","BTCF0:USTF0",1728266682843,0.00195867,63930.0,63929.0,0.48005988]
["bitfinex-derivatives","BTCF0:USTF0",1728266683337,0.058342,63939.0,63933.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1728266683544,0.054742,63939.0,63936.0,0.0935866]
["bitfinex-derivatives","BTCF0:USTF0",1728266683744,0.054742,63939.0,63937.0,0.11921287]
["bitfinex-derivatives","BTCF0:USTF0",1728266683946,0.054742,63939.0,63938.0,0.11921287]
["bitfinex-derivatives","BTCF0:USTF0",1728266684445,0.060742,63939.0,63938.0,0.11921287]
["bitfinex-derivatives","BTCF0:USTF0",1728266685035,0.006,63939.0,63938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266685541,0.009,63939.0,63938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266686040,0.063742,63939.0,63938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266686242,0.066742,63939.0,63938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266686949,0.226742,63939.0,63938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266687144,0.224742,63939.0,63938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266687647,0.05475,63929.0,63928.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266687843,0.05475,63929.0,63927.0,0.38855246]
["bitfinex-derivatives","BTCF0:USTF0",1728266687844,0.054751,63928.0,63927.0,0.38855246]
["bitfinex-derivatives","BTCF0:USTF0",1728266690142,0.054751,63928.0,63927.0,0.39155246]
["bitfinex-derivatives","BTCF0:USTF0",1728266690750,0.214751,63928.0,63927.0,0.39155246]
["bitfinex-derivatives","BTCF0:USTF0",1728266691646,0.214751,63928.0,63927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728266691848,0.214751,63928.0,63927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728266694046,0.054751,63928.0,63927.0,0.0809971]
["bitfinex-derivatives","BTCF0:USTF0",1728266694346,0.054751,63928.0,63927.0,0.20021527]
["bitfinex-derivatives","BTCF0:USTF0",1728266694559,0.054751,63928.0,63927.0,0.20026187]
["bitfinex-derivatives","BTCF0:USTF0",1728266694755,0.054751,63928.0,63927.0,0.0810437]
["bitfinex-derivatives","BTCF0:USTF0",1728266695149,0.054751,63928.0,63927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728266697154,0.214751,63928.0,63927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728266699249,0.054754,63925.0,63924.0,0.02862875]
["bitfinex-derivatives","BTCF0:USTF0",1728266699447,0.054754,63925.0,63922.0,0.1327997]
["bitfinex-derivatives","BTCF0:USTF0",1728266699448,0.054754,63925.0,63923.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728266699653,0.054754,63925.0,63922.0,0.0780437]
["bitfinex-derivatives","BTCF0:USTF0",1728266699654,0.004,63928.0,63927.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1728266699957,0.004,63928.0,63927.0,0.17397257]
["bitfinex-derivatives","BTCF0:USTF0",1728266700758,0.009,63928.0,63927.0,0.17497257]
["bitfinex-derivatives","BTCF0:USTF0",1728266701150,0.009,63928.0,63927.0,0.26855917]
["bitfinex-derivatives","BTCF0:USTF0",1728266701352,0.009,63928.0,63927.0,0.17497257]
["bitfinex-derivatives","BTCF0:USTF0",1728266701665,0.005,63928.0,63927.0,0.26855917]
["bitfinex-derivatives","BTCF0:USTF0",1728266701843,7.806e-05,63928.0,63927.0,1.15114584]
["bitfinex-derivatives","BTCF0:USTF0",1728266702145,0.0036,63937.0,63927.0,1.97659285]
["bitfinex-derivatives","BTCF0:USTF0",1728266702351,0.5008,63940.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266702554,0.5,63940.0,63939.0,0.22682057]
["bitfinex-derivatives","BTCF0:USTF0",1728266703254,0.5,63940.0,63939.0,0.32035798]
["bitfinex-derivatives","BTCF0:USTF0",1728266703451,0.5,63940.0,63939.0,0.22682057]
["bitfinex-derivatives","BTCF0:USTF0",1728266703660,0.506,63940.0,63939.0,0.22682057]
["bitfinex-derivatives","BTCF0:USTF0",1728266704344,0.506,63940.0,63939.0,1.20185551]
["bitfinex-derivatives","BTCF0:USTF0",1728266704651,0.506,63940.0,63939.0,1.56265551]
["bitfinex-derivatives","BTCF0:USTF0",1728266705050,0.506,63940.0,63939.0,1.12213336]
["bitfinex-derivatives","BTCF0:USTF0",1728266705355,0.506,63940.0,63939.0,1.07151305]
["bitfinex-derivatives","BTCF0:USTF0",1728266705546,0.5,63940.0,63939.0,1.07251305]
["bitfinex-derivatives","BTCF0:USTF0",1728266706448,0.5,63940.0,63939.0,1.07250485]
["bitfinex-derivatives","BTCF0:USTF0",1728266707355,0.5,63940.0,63939.0,0.53698673]
["bitfinex-derivatives","BTCF0:USTF0",1728266707549,0.5,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266707860,0.5,63940.0,63939.0,0.06430383]
["bitfinex-derivatives","BTCF0:USTF0",1728266708057,0.5,63940.0,63939.0,0.04873686]
["bitfinex-derivatives","BTCF0:USTF0",1728266708256,0.5,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266708653,0.66,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266708847,0.66,63940.0,63929.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266708848,0.05475,63930.0,63929.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266709053,0.16,63930.0,63920.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728266709253,0.16,63921.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266710143,0.16,63921.0,63916.0,0.107762]
["bitfinex-derivatives","BTCF0:USTF0",1728266710344,0.214761,63917.0,63913.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728266711261,0.16,63917.0,63913.0,0.13715832]
["bitfinex-derivatives","BTCF0:USTF0",1728266711652,0.16,63917.0,63913.0,0.14515832]
["bitfinex-derivatives","BTCF0:USTF0",1728266711653,0.161,63917.0,63913.0,0.14515832]
["bitfinex-derivatives","BTCF0:USTF0",1728266712258,0.161,63917.0,63916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728266712954,0.162,63917.0,63913.0,0.04639432]
["bitfinex-derivatives","BTCF0:USTF0",1728266713148,0.054763,63915.0,63913.0,0.04639432]
["bitfinex-derivatives","BTCF0:USTF0",1728266713747,0.054763,63915.0,63913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728266714162,0.1086,63914.0,63903.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728266714357,0.16,63906.0,63905.0,0.02814732]
["bitfinex-derivatives","BTCF0:USTF0",1728266714561,0.16,63906.0,63903.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728266715361,0.16,63906.0,63902.0,0.07786624]
["bitfinex-derivatives","BTCF0:USTF0",1728266715664,0.055771,63906.0,63905.0,0.06827774]
["bitfinex-derivatives","BTCF0:USTF0",1728266715848,0.215771,63906.0,63905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266716052,0.215771,63906.0,63905.0,0.05271106]
["bitfinex-derivatives","BTCF0:USTF0",1728266716362,0.161,63906.0,63905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266716561,0.001,63906.0,63905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266716765,0.001,63906.0,63905.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1728266716961,0.001,63906.0,63905.0,0.13204874]
["bitfinex-derivatives","BTCF0:USTF0",1728266717162,0.002,63906.0,63905.0,0.12604874]
["bitfinex-derivatives","BTCF0:USTF0",1728266717364,0.002,63906.0,63905.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728266717862,0.002,63906.0,63905.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1728266718066,0.002,63906.0,63905.0,0.11899502]
["bitfinex-derivatives","BTCF0:USTF0",1728266718454,0.002,63906.0,63905.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1728266718655,0.002,63906.0,63905.0,0.11899502]
["bitfinex-derivatives","BTCF0:USTF0",1728266718863,0.214768,63909.0,63905.0,0.06422402]
["bitfinex-derivatives","BTCF0:USTF0",1728266719062,0.214768,63909.0,63908.0,0.04666247]
["bitfinex-derivatives","BTCF0:USTF0",1728266719568,0.214768,63909.0,63907.0,0.04666247]
["bitfinex-derivatives","BTCF0:USTF0",1728266719864,0.214768,63909.0,63908.0,0.04666247]
["bitfinex-derivatives","BTCF0:USTF0",1728266720166,0.214768,63909.0,63907.0,0.04666247]
["bitfinex-derivatives","BTCF0:USTF0",1728266720466,0.216768,63909.0,63908.0,0.04666247]
["bitfinex-derivatives","BTCF0:USTF0",1728266720862,0.216768,63909.0,63907.0,0.04666247]
["bitfinex-derivatives","BTCF0:USTF0",1728266721664,0.109863,63914.0,63908.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728266721961,0.004,63909.0,63908.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728266722559,0.004,63909.0,63908.0,0.10139867]
["bitfinex-derivatives","BTCF0:USTF0",1728266723164,0.004,63909.0,63908.0,0.26140048]
["bitfinex-derivatives","BTCF0:USTF0",1728266723376,0.054762,63915.0,63910.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1728266723570,0.054762,63915.0,63911.0,0.0466233]
["bitfinex-derivatives","BTCF0:USTF0",1728266724057,0.054762,63915.0,63912.0,0.0466233]
["bitfinex-derivatives","BTCF0:USTF0",1728266724454,0.3608,63917.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728266724669,0.3608,63917.0,63914.0,0.1013863]
["bitfinex-derivatives","BTCF0:USTF0",1728266724864,0.3608,63917.0,63910.0,0.06322402]
["bitfinex-derivatives","BTCF0:USTF0",1728266724865,0.3608,63917.0,63916.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728266725064,0.0509,63923.0,63916.0,0.82299012]
["bitfinex-derivatives","BTCF0:USTF0",1728266725367,0.054759,63920.0,63916.0,0.82299012]
["bitfinex-derivatives","BTCF0:USTF0",1728266725866,0.054759,63920.0,63918.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728266726261,0.054759,63919.0,63916.0,0.76918812]
["bitfinex-derivatives","BTCF0:USTF0",1728266726460,0.054759,63919.0,63917.0,0.04662812]
["bitfinex-derivatives","BTCF0:USTF0",1728266726769,0.054759,63919.0,63917.0,0.10138912]
["bitfinex-derivatives","BTCF0:USTF0",1728266727069,0.054759,63919.0,63918.0,0.04662812]
["bitfinex-derivatives","BTCF0:USTF0",1728266727459,0.054759,63919.0,63918.0,0.10138812]
["bitfinex-derivatives","BTCF0:USTF0",1728266727460,0.006,63919.0,63918.0,0.10138812]
["bitfinex-derivatives","BTCF0:USTF0",1728266727658,0.006,63919.0,63918.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728266727955,0.003,63919.0,63918.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728266729667,0.005,63919.0,63918.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728266730071,0.005,63919.0,63917.0,0.06222402]
["bitfinex-derivatives","BTCF0:USTF0",1728266730072,0.12585915,63924.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728266730369,0.12585915,63924.0,63921.0,0.10138225]
["bitfinex-derivatives","BTCF0:USTF0",1728266730763,0.18061415,63924.0,63921.0,0.10138225]
["bitfinex-derivatives","BTCF0:USTF0",1728266731470,0.12885915,63924.0,63921.0,0.04662525]
["bitfinex-derivatives","BTCF0:USTF0",1728266731771,0.054757,63921.0,63920.0,0.04662525]
["bitfinex-derivatives","BTCF0:USTF0",1728266732666,0.054757,63921.0,63919.0,0.04662525]
["bitfinex-derivatives","BTCF0:USTF0",1728266732667,0.054758,63920.0,63919.0,0.04662525]
["bitfinex-derivatives","BTCF0:USTF0",1728266732968,0.415557,63921.0,63918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728266732969,0.214759,63919.0,63918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728266733178,0.214759,63919.0,63910.0,0.03114212]
["bitfinex-derivatives","BTCF0:USTF0",1728266733179,0.054766,63911.0,63910.0,0.03114212]
["bitfinex-derivatives","BTCF0:USTF0",1728266733361,0.16,63912.0,63910.0,0.04662525]
["bitfinex-derivatives","BTCF0:USTF0",1728266733567,0.16,63912.0,63907.0,0.04662525]
["bitfinex-derivatives","BTCF0:USTF0",1728266733568,0.0503,63911.0,63907.0,0.04662525]
["bitfinex-derivatives","BTCF0:USTF0",1728266733882,0.214768,63908.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266734064,0.16,63908.0,63907.0,0.04668652]
["bitfinex-derivatives","BTCF0:USTF0",1728266734565,0.16,63908.0,63905.0,0.38905236]
["bitfinex-derivatives","BTCF0:USTF0",1728266735171,0.16,63908.0,63905.0,0.45127638]
["bitfinex-derivatives","BTCF0:USTF0",1728266735375,0.054769,63907.0,63906.0,0.06222402]
["bitfinex-derivatives","BTCF0:USTF0",1728266736468,0.054769,63907.0,63905.0,0.38905236]
["bitfinex-derivatives","BTCF0:USTF0",1728266736767,0.003,63908.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728266736964,0.003,63908.0,63907.0,0.25191624]
["bitfinex-derivatives","BTCF0:USTF0",1728266737172,0.003,63908.0,63907.0,0.17401518]
["bitfinex-derivatives","BTCF0:USTF0",1728266737663,0.003,63908.0,63907.0,0.17401288]
["bitfinex-derivatives","BTCF0:USTF0",1728266737874,0.16,63912.0,63908.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1728266738066,0.16,63912.0,63908.0,0.13270326]
["bitfinex-derivatives","BTCF0:USTF0",1728266738268,0.16,63912.0,63909.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728266738472,0.16,63912.0,63909.0,0.13270226]
["bitfinex-derivatives","BTCF0:USTF0",1728266739374,0.16,63912.0,63910.0,0.07793526]
["bitfinex-derivatives","BTCF0:USTF0",1728266740980,0.002,63912.0,63910.0,0.07793526]
["bitfinex-derivatives","BTCF0:USTF0",1728266741168,0.002,63912.0,63911.0,0.19717878]
["bitfinex-derivatives","BTCF0:USTF0",1728266741370,0.002,63912.0,63911.0,0.11924352]
["bitfinex-derivatives","BTCF0:USTF0",1728266741866,0.216765,63912.0,63911.0,0.19718916]
["bitfinex-derivatives","BTCF0:USTF0",1728266742067,0.054767,63910.0,63909.0,0.07794564]
["bitfinex-derivatives","BTCF0:USTF0",1728266742274,0.054767,63910.0,63909.0,0.1192443]
["bitfinex-derivatives","BTCF0:USTF0",1728266742571,0.163,63912.0,63907.0,0.07793219]
["bitfinex-derivatives","BTCF0:USTF0",1728266742775,0.054768,63908.0,63907.0,0.07793219]
["bitfinex-derivatives","BTCF0:USTF0",1728266742962,0.054768,63908.0,63907.0,0.19718357]
["bitfinex-derivatives","BTCF0:USTF0",1728266743371,0.054768,63908.0,63907.0,0.07793219]
["bitfinex-derivatives","BTCF0:USTF0",1728266743580,0.163,63912.0,63905.0,0.38905236]
["bitfinex-derivatives","BTCF0:USTF0",1728266743581,0.054769,63907.0,63906.0,0.07793219]
["bitfinex-derivatives","BTCF0:USTF0",1728266743873,0.214769,63907.0,63906.0,0.19718435]
["bitfinex-derivatives","BTCF0:USTF0",1728266744179,0.05477,63906.0,63905.0,0.43873219]
["bitfinex-derivatives","BTCF0:USTF0",1728266744369,0.15817,63906.0,63905.0,0.43873219]
["bitfinex-derivatives","BTCF0:USTF0",1728266744679,0.15817,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266745478,0.26233066,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266746078,0.20863066,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266746376,0.17179093,63906.0,63905.0,0.415571]
["bitfinex-derivatives","BTCF0:USTF0",1728266746572,0.17179093,63906.0,63905.0,0.468571]
["bitfinex-derivatives","BTCF0:USTF0",1728266746769,0.22082461,63906.0,63905.0,0.468571]
["bitfinex-derivatives","BTCF0:USTF0",1728266746978,0.04903368,63906.0,63905.0,0.468571]
["bitfinex-derivatives","BTCF0:USTF0",1728266747472,0.04902766,63906.0,63905.0,0.468571]
["bitfinex-derivatives","BTCF0:USTF0",1728266748479,0.27558859,63906.0,63905.0,0.416571]
["bitfinex-derivatives","BTCF0:USTF0",1728266748680,0.33170861,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728266748980,0.15991768,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728266749482,0.10379766,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728266752377,0.05577,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728266752770,0.05577,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266752981,0.05577,63906.0,63905.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1728266753178,0.05577,63906.0,63905.0,0.11812478]
["bitfinex-derivatives","BTCF0:USTF0",1728266753873,0.001,63906.0,63905.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1728266754071,0.001,63906.0,63905.0,1.56394319]
["bitfinex-derivatives","BTCF0:USTF0",1728266754268,0.0036,63917.0,63905.0,1.60525311]
["bitfinex-derivatives","BTCF0:USTF0",1728266754474,0.0036,63920.0,63916.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728266754675,0.416357,63921.0,63916.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728266754872,0.415557,63921.0,63916.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728266755170,0.415557,63921.0,63915.0,0.0467364]
["bitfinex-derivatives","BTCF0:USTF0",1728266755171,0.5208,63921.0,63915.0,0.0467364]
["bitfinex-derivatives","BTCF0:USTF0",1728266755373,0.054762,63916.0,63915.0,0.0467364]
["bitfinex-derivatives","BTCF0:USTF0",1728266755880,0.5208,63921.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728266755881,0.05476,63918.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728266756076,0.05476,63918.0,63916.0,0.04670605]
["bitfinex-derivatives","BTCF0:USTF0",1728266756785,0.001,63917.0,63916.0,0.04670605]
["bitfinex-derivatives","BTCF0:USTF0",1728266757184,0.05476,63918.0,63916.0,0.04670605]
["bitfinex-derivatives","BTCF0:USTF0",1728266757383,0.05776,63918.0,63916.0,0.04670605]
["bitfinex-derivatives","BTCF0:USTF0",1728266758778,0.05876,63918.0,63916.0,0.04670605]
["bitfinex-derivatives","BTCF0:USTF0",1728266759274,0.05876,63918.0,63917.0,0.04670605]
["bitfinex-derivatives","BTCF0:USTF0",1728266759882,0.05876,63918.0,63915.0,0.06231521]
["bitfinex-derivatives","BTCF0:USTF0",1728266760086,0.05876,63918.0,63917.0,0.04672372]
["bitfinex-derivatives","BTCF0:USTF0",1728266760487,0.054762,63916.0,63912.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728266760683,0.04802529,63915.0,63912.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728266760889,0.04802529,63914.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728266761182,0.04802529,63915.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728266761383,0.04802529,63914.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728266762295,0.04802529,63914.0,63913.0,1.124164]
["bitfinex-derivatives","BTCF0:USTF0",1728266762481,0.002,63918.0,63917.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728266762785,0.0036,63922.0,63917.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266762786,0.05611718,63922.0,63917.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266762988,0.3608,63936.0,63925.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1728266762989,0.05611718,63927.0,63925.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1728266763292,0.05611718,63927.0,63917.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266763293,0.05611718,63927.0,63926.0,0.214753]
["bitfinex-derivatives","BTCF0:USTF0",1728266763787,0.05611718,63931.0,63929.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728266764085,0.054745,63935.0,63929.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728266764086,0.05611718,63933.0,63929.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728266764276,0.11086218,63935.0,63929.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728266764791,0.17399431,63930.0,63929.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728266765088,0.00934693,63930.0,63929.0,1.12503]
["bitfinex-derivatives","BTCF0:USTF0",1728266765291,0.17163181,63938.0,63937.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728266765786,0.67243181,63940.0,63939.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266765987,0.67163181,63940.0,63939.0,0.214742]
["bitfinex-derivatives","BTCF0:USTF0",1728266766295,0.5,63940.0,63939.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266766982,0.506,63940.0,63939.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1728266768479,0.506,63940.0,63939.0,0.08389766]
["bitfinex-derivatives","BTCF0:USTF0",1728266768782,0.668,63940.0,63939.0,0.08489766]
["bitfinex-derivatives","BTCF0:USTF0",1728266770782,0.508,63940.0,63939.0,0.08489766]
["bitfinex-derivatives","BTCF0:USTF0",1728266775192,0.508,63940.0,63939.0,0.80649766]
["bitfinex-derivatives","BTCF0:USTF0",1728266775597,0.508,63940.0,63939.0,0.86219766]
["bitfinex-derivatives","BTCF0:USTF0",1728266777797,0.508,63940.0,63939.0,1.93139766]
["bitfinex-derivatives","BTCF0:USTF0",1728266778002,0.48541195,63940.0,63939.0,1.93139766]
["bitfinex-derivatives","BTCF0:USTF0",1728266779297,0.45255194,63940.0,63939.0,1.93139766]
["bitfinex-derivatives","BTCF0:USTF0",1728266779692,0.45055194,63940.0,63939.0,1.93039766]
["bitfinex-derivatives","BTCF0:USTF0",1728266779894,0.45255194,63940.0,63939.0,1.93139766]
["bitfinex-derivatives","BTCF0:USTF0",1728266780090,0.1868571,63940.0,63939.0,1.93139766]
["bitfinex-derivatives","BTCF0:USTF0",1728266780400,0.01989684,63940.0,63939.0,1.93139766]
["bitfinex-derivatives","BTCF0:USTF0",1728266781001,0.008,63966.0,63940.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1728266781201,0.0527,63967.0,63963.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1728266781700,0.0527,63967.0,63963.0,0.415521]
["bitfinex-derivatives","BTCF0:USTF0",1728266783404,0.16,63981.0,63963.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1728266783608,0.054706,63981.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266783802,0.214706,63981.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266784701,0.054713,63973.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266784903,0.054717,63968.0,63967.0,0.00234507]
["bitfinex-derivatives","BTCF0:USTF0",1728266785102,0.214717,63968.0,63967.0,0.00234507]
["bitfinex-derivatives","BTCF0:USTF0",1728266787409,0.214717,63968.0,63967.0,0.00334507]
["bitfinex-derivatives","BTCF0:USTF0",1728266788098,0.0533,63971.0,63967.0,0.00334507]
["bitfinex-derivatives","BTCF0:USTF0",1728266788300,0.0533,63971.0,63967.0,0.05806307]
["bitfinex-derivatives","BTCF0:USTF0",1728266789909,0.054716,63970.0,63967.0,0.00334507]
["bitfinex-derivatives","BTCF0:USTF0",1728266790106,0.054716,63970.0,63967.0,0.00234507]
["bitfinex-derivatives","BTCF0:USTF0",1728266790301,0.2133,63971.0,63967.0,0.00234507]
["bitfinex-derivatives","BTCF0:USTF0",1728266790302,0.2133,63971.0,63968.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1728266792008,0.2133,63971.0,63968.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1728266792709,0.054716,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266793012,0.2133,63971.0,63967.0,0.00234507]
["bitfinex-derivatives","BTCF0:USTF0",1728266793201,0.054721,63964.0,63963.0,0.38933334]
["bitfinex-derivatives","BTCF0:USTF0",1728266793405,0.054721,63964.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266793406,0.054726,63958.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266793609,0.0553,63957.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266793906,0.0553,63957.0,63956.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1728266794106,0.0553,63957.0,63955.0,0.38836841]
["bitfinex-derivatives","BTCF0:USTF0",1728266794107,0.054724,63961.0,63958.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1728266794999,0.3608,63980.0,63958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266795206,0.16,63969.0,63958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266795410,0.0511,63971.0,63962.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1728266795411,0.16,63965.0,63962.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1728266795711,0.054723,63962.0,63958.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1728266795915,0.16,63961.0,63956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728266796111,0.16,63965.0,63956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728266796310,0.214724,63960.0,63956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728266796507,0.1086,63959.0,63956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728266796911,0.1086,63959.0,63956.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1728266797107,0.1086,63959.0,63958.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1728266797605,0.15659008,63959.0,63955.0,0.44309641]
["bitfinex-derivatives","BTCF0:USTF0",1728266797805,0.15659008,63959.0,63957.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1728266797806,0.04799008,63958.0,63957.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1728266799116,0.04798901,63958.0,63957.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1728266799316,0.04798901,63958.0,63957.0,0.415527]
["bitfinex-derivatives","BTCF0:USTF0",1728266800417,0.04798901,63958.0,63957.0,0.419527]
["bitfinex-derivatives","BTCF0:USTF0",1728266801608,0.04798901,63958.0,63957.0,0.418527]
["bitfinex-derivatives","BTCF0:USTF0",1728266802116,0.04898901,63958.0,63957.0,0.415527]
["bitfinex-derivatives","BTCF0:USTF0",1728266803515,0.10506504,63958.0,63957.0,0.415527]
["bitfinex-derivatives","BTCF0:USTF0",1728266803718,0.04798901,63958.0,63957.0,0.415527]
["bitfinex-derivatives","BTCF0:USTF0",1728266803944,0.04798901,63958.0,63957.0,0.887607]
["bitfinex-derivatives","BTCF0:USTF0",1728266804126,0.04798901,63958.0,63957.0,1.487607]
["bitfinex-derivatives","BTCF0:USTF0",1728266804420,0.04798901,63958.0,63957.0,1.488607]
["bitfinex-derivatives","BTCF0:USTF0",1728266805109,0.04798901,63958.0,63957.0,1.489607]
["bitfinex-derivatives","BTCF0:USTF0",1728266805304,0.04798901,63958.0,63957.0,1.488607]
["bitfinex-derivatives","BTCF0:USTF0",1728266805511,0.04798901,63958.0,63957.0,1.490607]
["bitfinex-derivatives","BTCF0:USTF0",1728266805711,0.20125949,63963.0,63962.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1728266805922,0.054713,63973.0,63965.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1728266806116,0.054714,63972.0,63965.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1728266806415,0.160716,63970.0,63965.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1728266807022,0.106,63970.0,63965.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1728266807723,0.109,63970.0,63965.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1728266809423,0.16,63967.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728266809611,0.214724,63960.0,63957.0,0.38833761]
["bitfinex-derivatives","BTCF0:USTF0",1728266809815,0.054724,63960.0,63957.0,0.38833761]
["bitfinex-derivatives","BTCF0:USTF0",1728266810416,0.16,63965.0,63957.0,0.38833761]
["bitfinex-derivatives","BTCF0:USTF0",1728266810618,0.054726,63958.0,63957.0,0.39233761]
["bitfinex-derivatives","BTCF0:USTF0",1728266810822,0.054726,63958.0,63957.0,0.03353761]
["bitfinex-derivatives","BTCF0:USTF0",1728266811019,0.054726,63958.0,63957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266812015,0.08248366,63958.0,63957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266812319,0.054726,63958.0,63957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266812717,0.054726,63958.0,63949.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728266812718,0.054731,63952.0,63949.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728266812914,0.16823897,63951.0,63949.0,0.02819251]
["bitfinex-derivatives","BTCF0:USTF0",1728266813115,0.16823897,63950.0,63946.0,0.05708153]
["bitfinex-derivatives","BTCF0:USTF0",1728266813325,0.16823897,63949.0,63946.0,0.05708153]
["bitfinex-derivatives","BTCF0:USTF0",1728266813530,0.16823889,63948.0,63946.0,0.05708153]
["bitfinex-derivatives","BTCF0:USTF0",1728266813720,0.10408127,63947.0,63946.0,0.08489811]
["bitfinex-derivatives","BTCF0:USTF0",1728266813918,0.10408127,63947.0,63946.0,0.24489811]
["bitfinex-derivatives","BTCF0:USTF0",1728266814424,0.10408127,63947.0,63946.0,0.25789811]
["bitfinex-derivatives","BTCF0:USTF0",1728266814622,0.10408127,63947.0,63946.0,0.27189811]
["bitfinex-derivatives","BTCF0:USTF0",1728266816019,0.1682526,63947.0,63946.0,0.27189811]
["bitfinex-derivatives","BTCF0:USTF0",1728266816324,0.1682526,63947.0,63946.0,0.11089811]
["bitfinex-derivatives","BTCF0:USTF0",1728266816325,0.1692526,63947.0,63946.0,0.11089811]
["bitfinex-derivatives","BTCF0:USTF0",1728266818420,0.1692526,63947.0,63946.0,0.0998083]
["bitfinex-derivatives","BTCF0:USTF0",1728266818822,0.2239876,63947.0,63946.0,0.0450723]
["bitfinex-derivatives","BTCF0:USTF0",1728266820229,0.5847876,63947.0,63946.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728266820733,0.576535,63947.0,63946.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728266821329,0.575535,63947.0,63946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728266821528,0.575535,63947.0,63946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266821729,1.044695,63947.0,63946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266821922,1.58996,63947.0,63937.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266822125,0.054744,63936.0,63933.0,0.00234596]
["bitfinex-derivatives","BTCF0:USTF0",1728266822422,0.16,63938.0,63933.0,0.00234596]
["bitfinex-derivatives","BTCF0:USTF0",1728266822624,0.211446,63935.0,63933.0,0.00234596]
["bitfinex-derivatives","BTCF0:USTF0",1728266822918,0.16,63934.0,63933.0,0.00234596]
["bitfinex-derivatives","BTCF0:USTF0",1728266823729,0.054,63935.0,63933.0,0.16234596]
["bitfinex-derivatives","BTCF0:USTF0",1728266823931,0.056,63935.0,63933.0,0.16234596]
["bitfinex-derivatives","BTCF0:USTF0",1728266824129,0.004,63934.0,63933.0,0.16234596]
["bitfinex-derivatives","BTCF0:USTF0",1728266824733,0.009,63934.0,63933.0,0.16334596]
["bitfinex-derivatives","BTCF0:USTF0",1728266825231,0.005,63934.0,63933.0,0.00234596]
["bitfinex-derivatives","BTCF0:USTF0",1728266826129,0.3608,63940.0,63933.0,0.16434596]
["bitfinex-derivatives","BTCF0:USTF0",1728266826339,0.3608,63940.0,63934.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1728266826532,0.107038,63944.0,63934.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1728266827029,0.107038,63944.0,63935.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1728266827231,0.107038,63944.0,63933.0,0.16634596]
["bitfinex-derivatives","BTCF0:USTF0",1728266827425,0.3616,63947.0,63943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266827737,0.3616,63947.0,63943.0,0.214738]
["bitfinex-derivatives","BTCF0:USTF0",1728266827738,0.3608,63947.0,63943.0,0.214738]
["bitfinex-derivatives","BTCF0:USTF0",1728266828533,0.1623,63955.0,63942.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266828838,0.1623,63955.0,63934.0,0.04937155]
["bitfinex-derivatives","BTCF0:USTF0",1728266828839,0.0558,63955.0,63951.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266829234,0.0558,63955.0,63951.0,0.214731]
["bitfinex-derivatives","BTCF0:USTF0",1728266829434,0.0558,63955.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728266829630,0.13838285,63964.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728266829931,0.0558,63963.0,63955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266830332,0.054723,63962.0,63955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266830833,0.054723,63962.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728266831032,0.054723,63962.0,63952.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1728266832131,0.0558,63963.0,63957.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1728266833952,0.0558,63963.0,63957.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1728266834527,0.110522,63963.0,63957.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1728266834830,0.110522,63963.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266834831,0.05473,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266835036,0.05473,63953.0,63942.0,0.22182874]
["bitfinex-derivatives","BTCF0:USTF0",1728266835037,0.054735,63948.0,63942.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266835247,0.054735,63948.0,63937.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728266835248,0.0521,63947.0,63937.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266835642,0.054736,63946.0,63937.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266835841,0.10409528,63945.0,63937.0,0.214743]
["bitfinex-derivatives","BTCF0:USTF0",1728266836057,0.10409528,63944.0,63942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728266836350,0.10409528,63943.0,63942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728266837765,0.10409528,63943.0,63937.0,0.24213359]
["bitfinex-derivatives","BTCF0:USTF0",1728266837958,0.10409528,63942.0,63937.0,0.24213359]
["bitfinex-derivatives","BTCF0:USTF0",1728266838157,0.10409528,63941.0,63937.0,0.24213359]
["bitfinex-derivatives","BTCF0:USTF0",1728266838364,0.10409528,63940.0,63937.0,0.24213359]
["bitfinex-derivatives","BTCF0:USTF0",1728266838657,0.10409528,63939.0,63937.0,0.24213359]
["bitfinex-derivatives","BTCF0:USTF0",1728266838856,0.10409528,63938.0,63937.0,0.24213359]
["bitfinex-derivatives","BTCF0:USTF0",1728266839555,0.10409528,63938.0,63937.0,0.21792024]
["bitfinex-derivatives","BTCF0:USTF0",1728266840237,0.10409528,63938.0,63937.0,0.21992024]
["bitfinex-derivatives","BTCF0:USTF0",1728266841143,0.10409528,63938.0,63937.0,0.69312024]
["bitfinex-derivatives","BTCF0:USTF0",1728266841454,0.10409528,63938.0,63937.0,0.69712024]
["bitfinex-derivatives","BTCF0:USTF0",1728266842140,0.10409528,63938.0,63937.0,0.22792024]
["bitfinex-derivatives","BTCF0:USTF0",1728266842335,0.3018128,63938.0,63937.0,1.29112024]
["bitfinex-derivatives","BTCF0:USTF0",1728266842531,0.3018128,63938.0,63937.0,1.29712024]
["bitfinex-derivatives","BTCF0:USTF0",1728266842737,0.09909528,63938.0,63937.0,0.69712024]
["bitfinex-derivatives","BTCF0:USTF0",1728266842930,0.20271752,63940.0,63939.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266843133,0.105628,63955.0,63944.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1728266843340,0.105628,63955.0,63945.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1728266843947,0.105628,63955.0,63940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266843948,0.054733,63950.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728266844134,0.16,63952.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728266844445,0.0509,63955.0,63937.0,0.09213359]
["bitfinex-derivatives","BTCF0:USTF0",1728266844446,0.054739,63943.0,63937.0,0.09213359]
["bitfinex-derivatives","BTCF0:USTF0",1728266844753,0.05474,63941.0,63937.0,0.04539059]
["bitfinex-derivatives","BTCF0:USTF0",1728266844949,0.05474,63941.0,63937.0,0.03939059]
["bitfinex-derivatives","BTCF0:USTF0",1728266845338,0.054737,63945.0,63937.0,0.02739059]
["bitfinex-derivatives","BTCF0:USTF0",1728266845536,0.16,63948.0,63936.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728266845734,0.001,63943.0,63937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728266846145,0.001,63943.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728266847142,0.001,63943.0,63938.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266847446,0.05474,63942.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728266847641,0.001,63943.0,63937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728266847849,0.3618,63945.0,63937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728266848147,0.3618,63945.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728266848451,0.16,63944.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728266848645,0.001,63942.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728266849143,0.054742,63939.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728266850843,0.054742,63939.0,63937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728266850844,0.04800905,63938.0,63937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728266851049,0.04800905,63938.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728266851457,0.10275205,63938.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728266851953,0.10275205,63938.0,63937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266852246,0.10375205,63938.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728266857853,0.055743,63938.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728266858343,0.055743,63938.0,63937.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1728266858344,0.001,63938.0,63937.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1728266865855,0.10509582,63938.0,63937.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1728266866156,0.04900378,63938.0,63937.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1728266867259,0.04900378,63938.0,63937.0,1.137944]
["bitfinex-derivatives","BTCF0:USTF0",1728266869366,0.04899857,63938.0,63937.0,1.137944]
["bitfinex-derivatives","BTCF0:USTF0",1728266869964,0.05609204,63949.0,63937.0,1.137944]
["bitfinex-derivatives","BTCF0:USTF0",1728266870272,0.25905452,63949.0,63948.0,0.575534]
["bitfinex-derivatives","BTCF0:USTF0",1728266870567,0.05608484,63949.0,63948.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728266870763,0.20296968,63954.0,63948.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728266870764,0.05608484,63953.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728266870956,0.20296968,63954.0,63952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266871163,0.20296968,63954.0,63953.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1728266871370,0.05608484,63954.0,63953.0,1.17451]
["bitfinex-derivatives","BTCF0:USTF0",1728266871666,0.20296968,63959.0,63958.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1728266871855,0.05608484,63959.0,63958.0,0.214726]
["bitfinex-derivatives","BTCF0:USTF0",1728266872056,0.20296968,63962.0,63958.0,0.214726]
["bitfinex-derivatives","BTCF0:USTF0",1728266872257,0.05608484,63964.0,63958.0,0.214726]
["bitfinex-derivatives","BTCF0:USTF0",1728266872258,0.05608484,63961.0,63959.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1728266872566,0.20296968,63964.0,63959.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1728266872766,0.25769068,63964.0,63959.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1728266872965,0.054721,63963.0,63959.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1728266873676,0.054725,63959.0,63955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266873862,0.16,63962.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728266874061,0.2604,63962.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728266874274,0.2604,63962.0,63954.0,0.08317046]
["bitfinex-derivatives","BTCF0:USTF0",1728266875080,0.054726,63958.0,63954.0,0.08317046]
["bitfinex-derivatives","BTCF0:USTF0",1728266875971,0.054726,63958.0,63955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728266876670,0.054726,63958.0,63954.0,0.08617046]
["bitfinex-derivatives","BTCF0:USTF0",1728266876874,0.054726,63958.0,63954.0,0.08817046]
["bitfinex-derivatives","BTCF0:USTF0",1728266877078,0.054726,63958.0,63954.0,0.09117046]
["bitfinex-derivatives","BTCF0:USTF0",1728266877369,0.054726,63958.0,63954.0,0.08617046]
["bitfinex-derivatives","BTCF0:USTF0",1728266877576,0.054726,63958.0,63955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266878068,0.054726,63958.0,63955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728266878271,0.054726,63958.0,63956.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1728266878777,0.3608,63959.0,63958.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1728266879863,0.3608,63959.0,63958.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1728266880873,0.416525,63959.0,63958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266882967,1.43084,63959.0,63947.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266883170,1.43084,63959.0,63941.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1728266883171,0.054734,63949.0,63944.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1728266883373,0.054734,63949.0,63941.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1728266883374,0.054734,63949.0,63945.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1728266884576,0.054734,63949.0,63946.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1728266884880,0.05473,63954.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728266886578,0.05473,63953.0,63950.0,0.056732]
["bitfinex-derivatives","BTCF0:USTF0",1728266887682,0.05473,63953.0,63950.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1728266887878,0.04799778,63952.0,63950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266888077,0.1040828,63951.0,63950.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1728266888283,0.1040828,63951.0,63950.0,0.215732]
["bitfinex-derivatives","BTCF0:USTF0",1728266889286,0.1040828,63951.0,63950.0,0.214732]
["bitfinex-derivatives","BTCF0:USTF0",1728266889477,0.1588148,63951.0,63947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266889685,0.20271459,63948.0,63947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266889985,0.25071237,63948.0,63947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266890188,0.1040828,63948.0,63947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266890482,0.04799778,63948.0,63947.0,0.214735]
["bitfinex-derivatives","BTCF0:USTF0",1728266891077,0.04799778,63948.0,63947.0,0.215735]
["bitfinex-derivatives","BTCF0:USTF0",1728266892484,0.04799778,63948.0,63947.0,0.217735]
["bitfinex-derivatives","BTCF0:USTF0",1728266892679,0.04799778,63948.0,63947.0,0.218735]
["bitfinex-derivatives","BTCF0:USTF0",1728266895986,0.054728,63955.0,63951.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728266896185,0.054728,63955.0,63952.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1728266896391,0.40914,63958.0,63947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728266896594,0.054734,63948.0,63947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728266897097,0.054738,63943.0,63942.0,0.02819852]
["bitfinex-derivatives","BTCF0:USTF0",1728266897391,0.415534,63948.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728266897392,0.152735,63947.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728266897892,0.054736,63946.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728266898494,0.054738,63944.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728266898789,0.054738,63944.0,63940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266899288,0.054738,63944.0,63942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266899679,0.054738,63943.0,63942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266899879,0.054739,63942.0,63941.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728266900292,0.054739,63942.0,63941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728266900596,0.104838,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266900893,0.104838,63943.0,63933.0,0.00234596]
["bitfinex-derivatives","BTCF0:USTF0",1728266900894,0.054746,63934.0,63933.0,0.00234596]
["bitfinex-derivatives","BTCF0:USTF0",1728266901695,0.625638,63943.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266901696,0.054739,63942.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266902084,0.054739,63942.0,63941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266902596,0.054739,63942.0,63941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728266902789,0.054739,63942.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266902998,0.055739,63942.0,63938.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1728266903225,0.04800702,63941.0,63938.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1728266903411,0.04800702,63940.0,63938.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1728266903610,0.04800702,63939.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266904209,0.054746,63934.0,63933.0,0.00234596]
["bitfinex-derivatives","BTCF0:USTF0",1728266904512,0.10275302,63934.0,63933.0,0.00234596]
["bitfinex-derivatives","BTCF0:USTF0",1728266906107,0.10375302,63934.0,63933.0,0.01434596]
["bitfinex-derivatives","BTCF0:USTF0",1728266906814,0.10375537,63934.0,63933.0,0.02434596]
["bitfinex-derivatives","BTCF0:USTF0",1728266908601,0.62455537,63934.0,63933.0,0.02434596]
["bitfinex-derivatives","BTCF0:USTF0",1728266908787,0.68065262,63934.0,63933.0,0.02434596]
["bitfinex-derivatives","BTCF0:USTF0",1728266910298,0.46590662,63934.0,63933.0,0.02434596]
["bitfinex-derivatives","BTCF0:USTF0",1728266910498,0.46590662,63934.0,63933.0,0.07909296]
["bitfinex-derivatives","BTCF0:USTF0",1728266911195,0.3618,63934.0,63933.0,0.07909296]
["bitfinex-derivatives","BTCF0:USTF0",1728266912292,0.001,63934.0,63933.0,0.07909296]
["bitfinex-derivatives","BTCF0:USTF0",1728266913498,0.055746,63934.0,63933.0,0.07909296]
["bitfinex-derivatives","BTCF0:USTF0",1728266916803,0.001,63934.0,63933.0,0.07909296]
["bitfinex-derivatives","BTCF0:USTF0",1728266917301,0.3608,63943.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728266917499,0.3608,63943.0,63941.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1728266918203,0.10409916,63942.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728266918500,0.10409916,63942.0,63941.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1728266918694,0.10409916,63942.0,63941.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1728266920802,0.10409916,63942.0,63941.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1728266920997,0.10409916,63942.0,63941.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1728266921191,0.10409791,63942.0,63941.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1728266922691,0.10409791,63942.0,63941.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1728266922896,0.10409791,63942.0,63941.0,0.24934212]
["bitfinex-derivatives","BTCF0:USTF0",1728266924794,0.10409791,63942.0,63941.0,1.31850212]
["bitfinex-derivatives","BTCF0:USTF0",1728266924991,0.04800407,63942.0,63941.0,1.31850212]
["bitfinex-derivatives","BTCF0:USTF0",1728266926006,0.04800407,63942.0,63941.0,1.26376212]
["bitfinex-derivatives","BTCF0:USTF0",1728266926007,0.04799825,63942.0,63941.0,1.26376212]
["bitfinex-derivatives","BTCF0:USTF0",1728266926194,0.3608,63951.0,63946.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1728266926394,0.3608,63951.0,63949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266927501,0.3678,63951.0,63949.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728266928095,0.3668,63951.0,63949.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728266928298,0.3708,63951.0,63949.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728266928602,0.3658,63951.0,63949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266929203,0.3618,63951.0,63949.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728266929814,0.3618,63951.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266930897,0.3608,63957.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728266931100,0.001,63951.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728266932501,0.054727,63956.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728266933092,0.054727,63956.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728266934402,0.056727,63956.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728266934807,0.060727,63956.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728266936304,0.006,63956.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728266936496,0.054728,63955.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728266937903,0.060728,63955.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728266940012,0.054729,63954.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728266940809,0.006,63955.0,63948.0,0.02870072]
["bitfinex-derivatives","BTCF0:USTF0",1728266940999,0.05473,63953.0,63940.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1728266941203,0.10408174,63952.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728266941401,0.10408174,63951.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728266941703,0.04799729,63951.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728266941909,0.10408174,63951.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728266943907,0.30679633,63951.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728266944115,0.30879633,63951.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728266944305,0.46879633,63951.0,63945.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1728266944508,0.20271459,63949.0,63945.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1728266944702,0.15038174,63948.0,63939.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1728266945011,0.10408174,63947.0,63945.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1728266945208,0.04799729,63946.0,63943.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1728266945413,0.10408174,63945.0,63943.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1728266945611,0.10408174,63944.0,63943.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1728266945812,0.30702314,63944.0,63943.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1728266946316,0.10408174,63944.0,63943.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1728266947114,0.10408174,63944.0,63943.0,0.057738]
["bitfinex-derivatives","BTCF0:USTF0",1728266947312,0.10408174,63944.0,63943.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1728266948206,0.16,63946.0,63943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728266948412,0.054738,63944.0,63943.0,0.05063874]
["bitfinex-derivatives","BTCF0:USTF0",1728266949214,0.0463,63948.0,63943.0,0.05063874]
["bitfinex-derivatives","BTCF0:USTF0",1728266949517,0.0463,63948.0,63944.0,0.04663874]
["bitfinex-derivatives","BTCF0:USTF0",1728266949707,0.0463,63948.0,63945.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1728266950410,0.0463,63948.0,63946.0,0.04663874]
["bitfinex-derivatives","BTCF0:USTF0",1728266950612,0.0463,63948.0,63947.0,0.04663874]
["bitfinex-derivatives","BTCF0:USTF0",1728266950808,0.0463,63948.0,63946.0,0.10137474]
["bitfinex-derivatives","BTCF0:USTF0",1728266951414,0.0473,63948.0,63946.0,0.10137474]
["bitfinex-derivatives","BTCF0:USTF0",1728266952009,0.0483,63948.0,63946.0,0.10137474]
["bitfinex-derivatives","BTCF0:USTF0",1728266952606,0.0483,63948.0,63947.0,0.04663874]
["bitfinex-derivatives","BTCF0:USTF0",1728266952814,0.0483,63948.0,63946.0,0.10137474]
["bitfinex-derivatives","BTCF0:USTF0",1728266954029,0.0493,63948.0,63946.0,0.10137474]
["bitfinex-derivatives","BTCF0:USTF0",1728266954614,0.0483,63948.0,63947.0,0.04663874]
["bitfinex-derivatives","BTCF0:USTF0",1728266954816,0.103034,63948.0,63947.0,0.04663874]
["bitfinex-derivatives","BTCF0:USTF0",1728266955013,0.103034,63948.0,63946.0,0.10137474]
["bitfinex-derivatives","BTCF0:USTF0",1728266955409,0.103034,63948.0,63946.0,0.12974983]
["bitfinex-derivatives","BTCF0:USTF0",1728266955610,0.103034,63948.0,63946.0,0.08311109]
["bitfinex-derivatives","BTCF0:USTF0",1728266956120,0.103034,63948.0,63937.0,0.11067452]
["bitfinex-derivatives","BTCF0:USTF0",1728266956121,0.054737,63945.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728266956321,0.10409367,63944.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728266956613,0.054742,63939.0,63938.0,0.38874985]
["bitfinex-derivatives","BTCF0:USTF0",1728266956821,0.10274479,63939.0,63938.0,0.38874985]
["bitfinex-derivatives","BTCF0:USTF0",1728266957825,0.10274479,63939.0,63938.0,0.02794985]
["bitfinex-derivatives","BTCF0:USTF0",1728266958116,0.15883567,63939.0,63938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266958308,0.15883567,63939.0,63938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728266958515,0.57429367,63939.0,63928.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266958705,0.054752,63927.0,63925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266958914,0.04800279,63926.0,63923.0,0.00234667]
["bitfinex-derivatives","BTCF0:USTF0",1728266959209,0.214755,63924.0,63923.0,0.00234667]
["bitfinex-derivatives","BTCF0:USTF0",1728266959419,0.31884867,63924.0,63923.0,0.00234667]
["bitfinex-derivatives","BTCF0:USTF0",1728266960314,0.31884867,63924.0,63923.0,0.01434667]
["bitfinex-derivatives","BTCF0:USTF0",1728266960915,0.31984867,63924.0,63923.0,0.01434667]
["bitfinex-derivatives","BTCF0:USTF0",1728266961113,0.32084867,63924.0,63923.0,0.02534667]
["bitfinex-derivatives","BTCF0:USTF0",1728266961921,0.32084867,63924.0,63923.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728266961922,0.10609367,63924.0,63923.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728266962111,0.05000279,63924.0,63923.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728266962916,0.05000279,63924.0,63923.0,1.147076]
["bitfinex-derivatives","BTCF0:USTF0",1728266963116,0.04900279,63924.0,63923.0,1.136076]
["bitfinex-derivatives","BTCF0:USTF0",1728266963323,0.054742,63939.0,63931.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1728266963528,0.054742,63939.0,63933.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266963715,0.054743,63938.0,63933.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266964134,0.054744,63937.0,63933.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266965025,0.054744,63937.0,63933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728266966524,0.054742,63939.0,63934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266966917,0.001,63937.0,63934.0,0.214746]
["bitfinex-derivatives","BTCF0:USTF0",1728266967228,0.001,63937.0,63936.0,0.214744]
["bitfinex-derivatives","BTCF0:USTF0",1728266967925,0.3608,63940.0,63937.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728266969932,0.3608,63940.0,63937.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1728266970430,0.3618,63940.0,63937.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1728266971028,0.3608,63940.0,63937.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1728266972624,0.3608,63940.0,63937.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1728266972834,0.3618,63940.0,63937.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1728266973128,0.3618,63940.0,63937.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728266973330,0.3618,63940.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266974026,0.3608,63940.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266975526,0.415541,63940.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266975928,0.415541,63940.0,63938.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1728266976928,0.415541,63940.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266977121,0.416541,63940.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266977532,0.417541,63940.0,63938.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1728266977828,0.054742,63939.0,63928.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1728266978027,0.16,63934.0,63925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266978336,0.3646,63940.0,63921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266978337,0.054755,63924.0,63922.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728266978518,0.054755,63924.0,63921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266978519,0.04801514,63923.0,63921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266978720,0.04801514,63922.0,63921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266979527,0.04801514,63922.0,63921.0,0.24261168]
["bitfinex-derivatives","BTCF0:USTF0",1728266980032,0.05001514,63922.0,63921.0,0.26661168]
["bitfinex-derivatives","BTCF0:USTF0",1728266981519,0.05001514,63922.0,63921.0,1.33593168]
["bitfinex-derivatives","BTCF0:USTF0",1728266982532,0.03501514,63922.0,63921.0,1.33593168]
["bitfinex-derivatives","BTCF0:USTF0",1728266983032,0.002,63922.0,63921.0,1.33593168]
["bitfinex-derivatives","BTCF0:USTF0",1728266985432,0.054749,63932.0,63926.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1728266985637,0.054749,63932.0,63930.0,0.06219263]
["bitfinex-derivatives","BTCF0:USTF0",1728266985936,0.3608,63940.0,63930.0,0.06219263]
["bitfinex-derivatives","BTCF0:USTF0",1728266985937,0.054749,63931.0,63930.0,0.06219263]
["bitfinex-derivatives","BTCF0:USTF0",1728266986129,0.054749,63931.0,63930.0,0.06219405]
["bitfinex-derivatives","BTCF0:USTF0",1728266986330,0.054749,63931.0,63927.0,0.23774078]
["bitfinex-derivatives","BTCF0:USTF0",1728266986520,0.054749,63931.0,63930.0,0.06221115]
["bitfinex-derivatives","BTCF0:USTF0",1728266986726,0.054749,63931.0,63927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728266986727,0.054749,63931.0,63927.0,0.23774078]
["bitfinex-derivatives","BTCF0:USTF0",1728266987127,0.055749,63931.0,63930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266987326,0.055749,63931.0,63930.0,0.06821659]
["bitfinex-derivatives","BTCF0:USTF0",1728266988332,0.055749,63931.0,63930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266988538,0.149549,63931.0,63930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728266988732,0.101049,63931.0,63930.0,0.06221659]
["bitfinex-derivatives","BTCF0:USTF0",1728266988931,0.101049,63931.0,63930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728266989328,0.101049,63931.0,63930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728266990034,0.101049,63931.0,63930.0,0.07321659]
["bitfinex-derivatives","BTCF0:USTF0",1728266990533,0.101049,63931.0,63930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728266990736,0.101049,63931.0,63930.0,0.07321659]
["bitfinex-derivatives","BTCF0:USTF0",1728266990931,0.101049,63931.0,63930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728266993337,0.149064,63931.0,63930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728266996045,0.103764,63931.0,63930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728266996546,0.049015,63931.0,63930.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728266996744,0.049015,63931.0,63930.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1728267000341,0.001,63931.0,63930.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1728267000941,0.001,63931.0,63930.0,0.26875]
["bitfinex-derivatives","BTCF0:USTF0",1728267002948,0.055749,63931.0,63930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728267006055,0.001,63931.0,63930.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1728267008339,0.04901109,63931.0,63930.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1728267009052,0.10376009,63931.0,63930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728267010949,0.10376193,63931.0,63930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728267011153,0.04901293,63931.0,63930.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1728267012037,0.04901293,63931.0,63930.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1728267015350,0.001,63931.0,63930.0,0.17376659]
["bitfinex-derivatives","BTCF0:USTF0",1728267015549,0.001,63931.0,63930.0,0.53456659]
["bitfinex-derivatives","BTCF0:USTF0",1728267015750,0.0036,63941.0,63930.0,0.53456659]
["bitfinex-derivatives","BTCF0:USTF0",1728267015751,0.0036,63941.0,63940.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1728267015951,0.00234669,63942.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728267017648,0.00634669,63942.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728267018456,0.00234669,63942.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728267018758,0.00534669,63942.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728267018957,0.01134669,63942.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728267019156,0.01134669,63942.0,63941.0,0.08239858]
["bitfinex-derivatives","BTCF0:USTF0",1728267024854,0.01134669,63942.0,63941.0,0.44319858]
["bitfinex-derivatives","BTCF0:USTF0",1728267027962,0.009,63942.0,63941.0,0.44319858]
["bitfinex-derivatives","BTCF0:USTF0",1728267030567,0.05700088,63942.0,63941.0,0.44319858]
["bitfinex-derivatives","BTCF0:USTF0",1728267035367,0.05700107,63942.0,63941.0,0.44319858]
["bitfinex-derivatives","BTCF0:USTF0",1728267036065,0.05700107,63942.0,63941.0,0.08239858]
["bitfinex-derivatives","BTCF0:USTF0",1728267036265,0.05700107,63942.0,63941.0,0.44319858]
["bitfinex-derivatives","BTCF0:USTF0",1728267036661,0.05700107,63942.0,63936.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728267036662,0.054741,63941.0,63936.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728267036869,0.10274207,63940.0,63936.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728267037064,0.20800107,63939.0,63932.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728267037266,0.20800107,63939.0,63927.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267037267,0.10408971,63938.0,63927.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267037472,0.10274507,63937.0,63931.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728267037768,0.10274607,63936.0,63931.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728267037957,0.04800107,63935.0,63931.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728267038164,0.04800107,63934.0,63931.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728267038359,0.04800107,63933.0,63931.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728267038561,0.1311,63941.0,63931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267038762,0.054748,63932.0,63931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267038967,0.054748,63932.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267038968,0.16,63935.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267039156,0.16,63928.0,63921.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267039355,0.0911,63927.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267039972,0.054755,63924.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267040556,0.054755,63924.0,63920.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728267041466,0.054755,63924.0,63920.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1728267041467,0.055755,63924.0,63920.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1728267041665,0.001,63924.0,63923.0,0.214756]
["bitfinex-derivatives","BTCF0:USTF0",1728267042369,0.002,63924.0,63923.0,0.214756]
["bitfinex-derivatives","BTCF0:USTF0",1728267043058,0.002,63924.0,63923.0,0.227756]
["bitfinex-derivatives","BTCF0:USTF0",1728267043968,0.002,63924.0,63923.0,0.238756]
["bitfinex-derivatives","BTCF0:USTF0",1728267045666,0.05001225,63924.0,63923.0,0.238756]
["bitfinex-derivatives","BTCF0:USTF0",1728267045861,0.002,63924.0,63923.0,0.238756]
["bitfinex-derivatives","BTCF0:USTF0",1728267047975,0.002,63924.0,63923.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728267050173,0.002,63924.0,63923.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1728267050976,0.002,63924.0,63923.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728267051162,0.056755,63924.0,63923.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728267051367,0.10476599,63924.0,63923.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728267051562,0.10477183,63924.0,63923.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728267052678,0.10477183,63924.0,63923.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728267053877,0.056755,63924.0,63923.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728267059105,0.002,63924.0,63923.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728267061816,0.0866,63944.0,63923.0,1.45025398]
["bitfinex-derivatives","BTCF0:USTF0",1728267062006,0.0008,63936.0,63934.0,0.214746]
["bitfinex-derivatives","BTCF0:USTF0",1728267062211,0.054741,63940.0,63934.0,0.214746]
["bitfinex-derivatives","BTCF0:USTF0",1728267063309,0.001,63935.0,63934.0,0.214746]
["bitfinex-derivatives","BTCF0:USTF0",1728267063517,0.002,63935.0,63934.0,0.214746]
["bitfinex-derivatives","BTCF0:USTF0",1728267064820,0.001,63935.0,63934.0,0.216746]
["bitfinex-derivatives","BTCF0:USTF0",1728267065320,0.054741,63940.0,63934.0,0.216746]
["bitfinex-derivatives","BTCF0:USTF0",1728267065618,0.054741,63940.0,63934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267065813,0.054741,63940.0,63935.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1728267066511,0.054741,63940.0,63934.0,0.18954527]
["bitfinex-derivatives","BTCF0:USTF0",1728267066715,0.054741,63940.0,63936.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728267067415,0.054741,63940.0,63937.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728267068319,0.056741,63940.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267068619,0.054744,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267068815,0.1027508,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267069012,0.15884637,63936.0,63934.0,0.02754527]
["bitfinex-derivatives","BTCF0:USTF0",1728267069207,0.10410237,63935.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728267069418,0.0480068,63934.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728267069718,0.0480068,63934.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267069913,0.0480068,63933.0,63931.0,0.3890496]
["bitfinex-derivatives","BTCF0:USTF0",1728267070112,0.054745,63935.0,63931.0,0.3890496]
["bitfinex-derivatives","BTCF0:USTF0",1728267070113,0.0480068,63932.0,63931.0,0.3890496]
["bitfinex-derivatives","BTCF0:USTF0",1728267070916,0.1027548,63932.0,63931.0,0.0282496]
["bitfinex-derivatives","BTCF0:USTF0",1728267071125,0.1027548,63932.0,63926.0,0.214753]
["bitfinex-derivatives","BTCF0:USTF0",1728267071310,0.0480068,63931.0,63926.0,0.214753]
["bitfinex-derivatives","BTCF0:USTF0",1728267071618,0.054748,63932.0,63926.0,0.214753]
["bitfinex-derivatives","BTCF0:USTF0",1728267071619,0.0480068,63930.0,63926.0,0.214753]
["bitfinex-derivatives","BTCF0:USTF0",1728267071820,0.0480068,63929.0,63926.0,0.214753]
["bitfinex-derivatives","BTCF0:USTF0",1728267072022,0.054748,63932.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267072023,0.10410237,63928.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267072209,0.25795066,63925.0,63921.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1728267072414,0.10410237,63924.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728267072713,0.10410237,63923.0,63922.0,0.214756]
["bitfinex-derivatives","BTCF0:USTF0",1728267073018,0.0480068,63923.0,63922.0,0.214756]
["bitfinex-derivatives","BTCF0:USTF0",1728267073214,0.10410237,63923.0,63922.0,0.214756]
["bitfinex-derivatives","BTCF0:USTF0",1728267073411,0.0480068,63923.0,63922.0,0.214756]
["bitfinex-derivatives","BTCF0:USTF0",1728267075215,0.0490068,63923.0,63922.0,0.228756]
["bitfinex-derivatives","BTCF0:USTF0",1728267075615,0.0500068,63923.0,63922.0,0.240756]
["bitfinex-derivatives","BTCF0:USTF0",1728267075811,0.002,63923.0,63922.0,0.54902871]
["bitfinex-derivatives","BTCF0:USTF0",1728267076008,0.054748,63932.0,63928.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1728267076214,0.054748,63932.0,63931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267076418,0.054748,63932.0,63931.0,0.35700574]
["bitfinex-derivatives","BTCF0:USTF0",1728267077522,0.054748,63932.0,63931.0,0.27920069]
["bitfinex-derivatives","BTCF0:USTF0",1728267077924,0.055748,63932.0,63931.0,0.27920069]
["bitfinex-derivatives","BTCF0:USTF0",1728267078726,0.054748,63932.0,63931.0,0.28420069]
["bitfinex-derivatives","BTCF0:USTF0",1728267078917,0.054748,63932.0,63931.0,0.28720069]
["bitfinex-derivatives","BTCF0:USTF0",1728267080521,0.054748,63932.0,63931.0,0.36500581]
["bitfinex-derivatives","BTCF0:USTF0",1728267080821,0.054748,63932.0,63931.0,0.20500581]
["bitfinex-derivatives","BTCF0:USTF0",1728267081321,0.054748,63932.0,63931.0,0.12720069]
["bitfinex-derivatives","BTCF0:USTF0",1728267081513,0.054748,63932.0,63931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728267081717,0.054748,63932.0,63931.0,0.20500949]
["bitfinex-derivatives","BTCF0:USTF0",1728267082413,0.054748,63932.0,63931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728267082414,1.644788,63932.0,63931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728267082619,1.044788,63932.0,63931.0,0.07026326]
["bitfinex-derivatives","BTCF0:USTF0",1728267083013,1.644788,63932.0,63931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728267083211,1.644788,63932.0,63931.0,0.07026332]
["bitfinex-derivatives","BTCF0:USTF0",1728267083412,1.644788,63932.0,63926.0,0.07780805]
["bitfinex-derivatives","BTCF0:USTF0",1728267083413,0.05475,63930.0,63924.0,0.07780805]
["bitfinex-derivatives","BTCF0:USTF0",1728267083720,0.054756,63923.0,63917.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267083922,0.3608,63925.0,63907.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728267083923,0.054763,63914.0,63907.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728267084122,0.054763,63914.0,63901.0,0.02754799]
["bitfinex-derivatives","BTCF0:USTF0",1728267084123,0.054773,63903.0,63901.0,0.02754799]
["bitfinex-derivatives","BTCF0:USTF0",1728267084322,0.04802697,63902.0,63899.0,0.00234722]
["bitfinex-derivatives","BTCF0:USTF0",1728267084528,0.054773,63903.0,63899.0,0.00234722]
["bitfinex-derivatives","BTCF0:USTF0",1728267084529,0.04802697,63901.0,63899.0,0.00234722]
["bitfinex-derivatives","BTCF0:USTF0",1728267084730,0.054773,63903.0,63899.0,0.00234722]
["bitfinex-derivatives","BTCF0:USTF0",1728267084731,0.04802697,63900.0,63899.0,0.00234722]
["bitfinex-derivatives","BTCF0:USTF0",1728267085028,0.04802697,63900.0,63899.0,0.03022999]
["bitfinex-derivatives","BTCF0:USTF0",1728267085223,0.04802697,63900.0,63899.0,0.00234722]
["bitfinex-derivatives","BTCF0:USTF0",1728267085419,0.04802697,63902.0,63899.0,0.00234722]
["bitfinex-derivatives","BTCF0:USTF0",1728267086124,0.001,63900.0,63899.0,0.01634722]
["bitfinex-derivatives","BTCF0:USTF0",1728267086523,0.04902697,63900.0,63899.0,0.23112322]
["bitfinex-derivatives","BTCF0:USTF0",1728267086717,0.04802697,63900.0,63899.0,0.23112322]
["bitfinex-derivatives","BTCF0:USTF0",1728267087032,0.04802697,63901.0,63899.0,0.23112322]
["bitfinex-derivatives","BTCF0:USTF0",1728267087217,0.04802697,63900.0,63899.0,0.23112322]
["bitfinex-derivatives","BTCF0:USTF0",1728267087529,0.001,63902.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728267088030,0.1723772,63902.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728267088434,0.1713772,63902.0,63901.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728267088826,0.1723772,63902.0,63901.0,0.064774]
["bitfinex-derivatives","BTCF0:USTF0",1728267089634,0.001,63902.0,63901.0,0.064774]
["bitfinex-derivatives","BTCF0:USTF0",1728267089828,0.002,63902.0,63901.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728267090134,0.1713772,63903.0,63902.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728267090135,0.021971,63903.0,63902.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728267090324,0.05611886,63916.0,63902.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1728267090525,0.02805563,63922.0,63915.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728267090526,0.054759,63920.0,63915.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728267090725,0.054759,63920.0,63919.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267091924,0.042,63926.0,63919.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267092131,0.054759,63920.0,63919.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267092328,0.001,63920.0,63919.0,0.228759]
["bitfinex-derivatives","BTCF0:USTF0",1728267092534,0.002,63920.0,63919.0,0.242759]
["bitfinex-derivatives","BTCF0:USTF0",1728267093037,0.002,63920.0,63919.0,0.25697811]
["bitfinex-derivatives","BTCF0:USTF0",1728267093237,0.001,63920.0,63919.0,0.27097811]
["bitfinex-derivatives","BTCF0:USTF0",1728267093540,0.002,63925.0,63924.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1728267094929,0.001,63925.0,63924.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1728267095731,0.001,63925.0,63924.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1728267096229,0.055754,63925.0,63924.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1728267096435,0.056754,63925.0,63924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728267099746,0.056754,63925.0,63924.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1728267099938,0.002,63925.0,63924.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1728267100127,0.002,63925.0,63924.0,0.236755]
["bitfinex-derivatives","BTCF0:USTF0",1728267101843,0.002,63925.0,63924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728267102041,0.056754,63925.0,63924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728267102232,0.10476742,63925.0,63924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728267106244,0.056754,63925.0,63924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728267111154,0.002,63925.0,63924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728267111345,0.002,63925.0,63924.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1728267112159,0.002,63925.0,63924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728267112450,0.056754,63925.0,63924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728267114047,0.5216,63929.0,63924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728267114946,0.054754,63925.0,63924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728267116248,0.055754,63925.0,63924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728267117154,0.055754,63925.0,63924.0,0.09980805]
["bitfinex-derivatives","BTCF0:USTF0",1728267117458,0.055754,63925.0,63924.0,0.1412126]
["bitfinex-derivatives","BTCF0:USTF0",1728267117459,0.056754,63925.0,63924.0,0.1412126]
["bitfinex-derivatives","BTCF0:USTF0",1728267118550,0.216754,63925.0,63924.0,0.1412126]
["bitfinex-derivatives","BTCF0:USTF0",1728267118855,0.216754,63925.0,63916.0,0.0778893]
["bitfinex-derivatives","BTCF0:USTF0",1728267118856,0.054761,63917.0,63916.0,0.0778893]
["bitfinex-derivatives","BTCF0:USTF0",1728267119062,0.054761,63917.0,63912.0,0.1481306]
["bitfinex-derivatives","BTCF0:USTF0",1728267119063,0.5208,63917.0,63912.0,0.0778893]
["bitfinex-derivatives","BTCF0:USTF0",1728267119256,0.5208,63917.0,63911.0,0.0778893]
["bitfinex-derivatives","BTCF0:USTF0",1728267119257,0.054765,63912.0,63911.0,0.0778893]
["bitfinex-derivatives","BTCF0:USTF0",1728267119457,0.054765,63912.0,63910.0,0.0778893]
["bitfinex-derivatives","BTCF0:USTF0",1728267120165,0.054766,63911.0,63910.0,0.0778893]
["bitfinex-derivatives","BTCF0:USTF0",1728267120460,0.054766,63911.0,63910.0,0.1192433]
["bitfinex-derivatives","BTCF0:USTF0",1728267121160,0.054766,63911.0,63907.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1728267121357,0.054766,63911.0,63910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728267121358,0.055766,63911.0,63910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728267121857,0.055766,63911.0,63910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728267122063,0.056766,63911.0,63910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728267123978,0.056766,63911.0,63910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728267125175,0.056766,63911.0,63910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728267127271,0.216766,63911.0,63910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728267127473,1.286166,63911.0,63910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728267127672,0.056766,63911.0,63910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728267129874,0.3608,63913.0,63910.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1728267130069,0.3608,63913.0,63912.0,0.214765]
["bitfinex-derivatives","BTCF0:USTF0",1728267131189,0.3618,63913.0,63912.0,0.214765]
["bitfinex-derivatives","BTCF0:USTF0",1728267131392,0.002,63913.0,63912.0,0.214765]
["bitfinex-derivatives","BTCF0:USTF0",1728267131576,0.002,63913.0,63912.0,0.29272411]
["bitfinex-derivatives","BTCF0:USTF0",1728267131885,0.002,63913.0,63912.0,0.34199748]
["bitfinex-derivatives","BTCF0:USTF0",1728267132387,0.002,63913.0,63912.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1728267132577,0.002,63913.0,63912.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728267132779,0.056764,63913.0,63912.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728267133296,0.002,63913.0,63912.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728267138685,0.056764,63913.0,63912.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728267140481,0.056764,63913.0,63912.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1728267141186,0.002,63913.0,63912.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1728267141479,0.002,63913.0,63912.0,0.227765]
["bitfinex-derivatives","BTCF0:USTF0",1728267143390,0.002,63913.0,63912.0,0.78556754]
["bitfinex-derivatives","BTCF0:USTF0",1728267143592,0.002,63913.0,63912.0,0.70779606]
["bitfinex-derivatives","BTCF0:USTF0",1728267143893,0.002,63913.0,63912.0,0.7077927]
["bitfinex-derivatives","BTCF0:USTF0",1728267145586,0.002,63913.0,63912.0,0.80111848]
["bitfinex-derivatives","BTCF0:USTF0",1728267146093,0.002,63913.0,63912.0,0.7077927]
["bitfinex-derivatives","BTCF0:USTF0",1728267146287,0.054758,63921.0,63917.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728267146483,0.054758,63921.0,63920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267146684,0.054758,63921.0,63920.0,0.2792277]
["bitfinex-derivatives","BTCF0:USTF0",1728267147388,0.055758,63921.0,63920.0,0.2792277]
["bitfinex-derivatives","BTCF0:USTF0",1728267147591,0.056758,63921.0,63920.0,0.2792277]
["bitfinex-derivatives","BTCF0:USTF0",1728267147790,0.002,63921.0,63920.0,0.3339857]
["bitfinex-derivatives","BTCF0:USTF0",1728267147988,0.001,63921.0,63920.0,0.427407]
["bitfinex-derivatives","BTCF0:USTF0",1728267148295,0.002,63921.0,63920.0,0.3499857]
["bitfinex-derivatives","BTCF0:USTF0",1728267149592,0.002,63921.0,63920.0,0.1352277]
["bitfinex-derivatives","BTCF0:USTF0",1728267149784,0.002,63921.0,63920.0,0.16303288]
["bitfinex-derivatives","BTCF0:USTF0",1728267150190,0.056757,63921.0,63920.0,0.16303288]
["bitfinex-derivatives","BTCF0:USTF0",1728267150882,0.056757,63921.0,63920.0,0.21305701]
["bitfinex-derivatives","BTCF0:USTF0",1728267151283,0.056757,63921.0,63920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728267152696,0.056757,63921.0,63920.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728267158289,0.10477717,63921.0,63920.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728267158589,0.05002017,63921.0,63920.0,0.230758]
["bitfinex-derivatives","BTCF0:USTF0",1728267158988,0.002,63921.0,63920.0,0.230758]
["bitfinex-derivatives","BTCF0:USTF0",1728267159400,0.002,63921.0,63920.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1728267159401,0.05001838,63921.0,63920.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1728267160303,0.05001838,63921.0,63920.0,0.230758]
["bitfinex-derivatives","BTCF0:USTF0",1728267161302,0.0500188,63921.0,63920.0,0.591558]
["bitfinex-derivatives","BTCF0:USTF0",1728267161503,0.002,63921.0,63920.0,0.591558]
["bitfinex-derivatives","BTCF0:USTF0",1728267166402,0.00234735,63924.0,63923.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728267166714,0.054751,63929.0,63923.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728267166896,0.054751,63929.0,63926.0,0.06225376]
["bitfinex-derivatives","BTCF0:USTF0",1728267167298,0.054751,63928.0,63926.0,0.06225376]
["bitfinex-derivatives","BTCF0:USTF0",1728267167501,0.054751,63928.0,63925.0,0.06225376]
["bitfinex-derivatives","BTCF0:USTF0",1728267167801,0.054753,63926.0,63925.0,0.06225376]
["bitfinex-derivatives","BTCF0:USTF0",1728267170108,0.056753,63926.0,63925.0,0.07925376]
["bitfinex-derivatives","BTCF0:USTF0",1728267171116,0.056753,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267171334,0.002,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267172924,0.056753,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267173242,0.056753,63926.0,63925.0,0.07936759]
["bitfinex-derivatives","BTCF0:USTF0",1728267173439,0.26477078,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267173740,0.10477078,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267175724,0.10477169,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267177530,0.27613322,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267177737,0.16088179,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267178036,0.10477252,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267178234,0.22873285,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267178425,0.16088262,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267178734,0.22873234,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267178932,0.27675186,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267179220,0.16088262,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267179422,0.10477252,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267179808,0.46557252,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267180003,0.52168262,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267181208,0.68168262,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267181411,0.577553,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267182011,0.577553,63926.0,63925.0,0.07939146]
["bitfinex-derivatives","BTCF0:USTF0",1728267182216,0.577553,63926.0,63925.0,0.07939185]
["bitfinex-derivatives","BTCF0:USTF0",1728267183007,0.577553,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267183211,0.417553,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267188411,0.52168449,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267191010,0.16088449,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267191208,0.52168449,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267195512,0.69365979,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267196116,0.69366005,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267196426,0.417553,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267203229,0.417553,63926.0,63925.0,0.13621807]
["bitfinex-derivatives","BTCF0:USTF0",1728267203431,0.417553,63926.0,63925.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267205928,0.3628,63926.0,63925.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1728267206241,0.054745,63936.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728267206530,0.054745,63936.0,63935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728267207131,0.3608,63939.0,63934.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1728267207132,0.054745,63935.0,63934.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1728267207630,0.054745,63935.0,63934.0,0.11325683]
["bitfinex-derivatives","BTCF0:USTF0",1728267207832,0.054745,63935.0,63934.0,0.06965683]
["bitfinex-derivatives","BTCF0:USTF0",1728267208137,0.054745,63935.0,63934.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728267208437,0.054745,63935.0,63934.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728267208438,0.055745,63935.0,63934.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728267210530,0.055745,63935.0,63934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267210730,0.524985,63935.0,63934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267210932,0.164751,63928.0,63927.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267211133,0.054753,63926.0,63925.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728267211336,0.10277136,63926.0,63925.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728267211737,0.054754,63925.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728267211938,0.11,63923.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728267212241,0.15801836,63923.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728267212446,0.04801836,63923.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728267213643,0.04801836,63924.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728267213940,0.04801836,63923.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728267214242,0.10477436,63923.0,63922.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1728267214842,0.10377436,63923.0,63922.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1728267215836,0.10377493,63923.0,63922.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1728267216448,0.04901893,63923.0,63922.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1728267216661,0.04901893,63923.0,63922.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1728267216662,0.05001893,63923.0,63922.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1728267218348,0.05001893,63923.0,63922.0,0.19397445]
["bitfinex-derivatives","BTCF0:USTF0",1728267218534,0.16,63926.0,63922.0,0.19397445]
["bitfinex-derivatives","BTCF0:USTF0",1728267218740,0.054756,63924.0,63923.0,0.19731962]
["bitfinex-derivatives","BTCF0:USTF0",1728267219444,0.054756,63924.0,63923.0,0.25207562]
["bitfinex-derivatives","BTCF0:USTF0",1728267220250,0.054756,63924.0,63923.0,0.26307562]
["bitfinex-derivatives","BTCF0:USTF0",1728267220251,0.055756,63924.0,63923.0,0.26307562]
["bitfinex-derivatives","BTCF0:USTF0",1728267220452,0.055756,63924.0,63923.0,0.20831962]
["bitfinex-derivatives","BTCF0:USTF0",1728267220655,0.056756,63924.0,63923.0,0.21631962]
["bitfinex-derivatives","BTCF0:USTF0",1728267220855,0.056756,63924.0,63923.0,0.09710117]
["bitfinex-derivatives","BTCF0:USTF0",1728267222253,0.056756,63924.0,63923.0,0.21631988]
["bitfinex-derivatives","BTCF0:USTF0",1728267223756,0.056756,63924.0,63923.0,0.13821871]
["bitfinex-derivatives","BTCF0:USTF0",1728267224551,0.056756,63924.0,63923.0,0.21633184]
["bitfinex-derivatives","BTCF0:USTF0",1728267224949,0.056756,63924.0,63923.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728267228654,1.486876,63924.0,63923.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728267228955,1.486876,63924.0,63915.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267228956,0.214762,63916.0,63915.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267229161,0.214762,63916.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728267229455,0.054762,63915.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728267229656,0.054764,63914.0,63911.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728267230952,0.056764,63914.0,63911.0,0.076765]
["bitfinex-derivatives","BTCF0:USTF0",1728267231384,0.056764,63914.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728267231691,0.002,63914.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728267231970,0.002,63914.0,63913.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1728267232573,0.002,63914.0,63913.0,0.164764]
["bitfinex-derivatives","BTCF0:USTF0",1728267232975,0.002,63914.0,63912.0,0.04687028]
["bitfinex-derivatives","BTCF0:USTF0",1728267232976,0.111,63914.0,63912.0,0.04687028]
["bitfinex-derivatives","BTCF0:USTF0",1728267233283,0.111,63914.0,63911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728267233284,0.054765,63912.0,63911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728267233975,0.054765,63912.0,63908.0,0.096268]
["bitfinex-derivatives","BTCF0:USTF0",1728267234175,0.054765,63912.0,63910.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1728267234781,0.054766,63911.0,63910.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1728267235584,0.054766,63911.0,63908.0,0.07022743]
["bitfinex-derivatives","BTCF0:USTF0",1728267235971,0.054766,63911.0,63910.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1728267236886,0.055766,63911.0,63910.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1728267237581,0.055766,63911.0,63910.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1728267237779,0.056766,63911.0,63910.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1728267239582,0.056766,63911.0,63910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728267241479,0.056766,63911.0,63910.0,0.21764441]
["bitfinex-derivatives","BTCF0:USTF0",1728267241677,0.056766,63911.0,63910.0,0.12424007]
["bitfinex-derivatives","BTCF0:USTF0",1728267242171,0.056766,63911.0,63910.0,0.21764441]
["bitfinex-derivatives","BTCF0:USTF0",1728267242577,0.056766,63911.0,63910.0,0.12424007]
["bitfinex-derivatives","BTCF0:USTF0",1728267243176,0.056766,63911.0,63910.0,0.21764441]
["bitfinex-derivatives","BTCF0:USTF0",1728267245369,0.056766,63911.0,63910.0,0.12424007]
["bitfinex-derivatives","BTCF0:USTF0",1728267248460,0.056766,63911.0,63910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728267254473,0.10479413,63911.0,63910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728267256568,0.056766,63911.0,63910.0,0.32414325]
["bitfinex-derivatives","BTCF0:USTF0",1728267257766,0.00196271,63911.0,63910.0,0.32414325]
["bitfinex-derivatives","BTCF0:USTF0",1728267257966,0.05672871,63911.0,63910.0,0.32414325]
["bitfinex-derivatives","BTCF0:USTF0",1728267258574,0.05672871,63911.0,63910.0,0.32413353]
["bitfinex-derivatives","BTCF0:USTF0",1728267258979,0.00196271,63911.0,63910.0,0.32413353]
["bitfinex-derivatives","BTCF0:USTF0",1728267263481,0.3608,63915.0,63910.0,0.32413353]
["bitfinex-derivatives","BTCF0:USTF0",1728267263672,0.3608,63915.0,63910.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1728267264576,0.3608,63915.0,63910.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728267264774,0.3628,63915.0,63910.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1728267264974,0.054764,63913.0,63910.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1728267266286,0.054764,63913.0,63910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728267266479,0.054764,63913.0,63912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728267266686,0.002,63915.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728267266886,0.001,63915.0,63914.0,0.164763]
["bitfinex-derivatives","BTCF0:USTF0",1728267267486,0.05476,63918.0,63914.0,0.164763]
["bitfinex-derivatives","BTCF0:USTF0",1728267268076,0.001,63915.0,63914.0,0.168763]
["bitfinex-derivatives","BTCF0:USTF0",1728267268477,0.002,63915.0,63914.0,0.171763]
["bitfinex-derivatives","BTCF0:USTF0",1728267268683,0.002,63915.0,63914.0,0.167763]
["bitfinex-derivatives","BTCF0:USTF0",1728267268684,0.001,63915.0,63914.0,0.167763]
["bitfinex-derivatives","BTCF0:USTF0",1728267268879,0.001,63915.0,63914.0,0.171763]
["bitfinex-derivatives","BTCF0:USTF0",1728267269583,0.001,63915.0,63914.0,0.20049767]
["bitfinex-derivatives","BTCF0:USTF0",1728267270383,0.002,63915.0,63914.0,0.19949767]
["bitfinex-derivatives","BTCF0:USTF0",1728267271781,0.002,63915.0,63914.0,0.31872578]
["bitfinex-derivatives","BTCF0:USTF0",1728267276388,0.002,63915.0,63914.0,0.20872578]
["bitfinex-derivatives","BTCF0:USTF0",1728267278689,0.002,63915.0,63914.0,0.08949767]
["bitfinex-derivatives","BTCF0:USTF0",1728267279986,0.166762,63915.0,63914.0,0.03473467]
["bitfinex-derivatives","BTCF0:USTF0",1728267280586,0.2147866,63915.0,63914.0,0.03473467]
["bitfinex-derivatives","BTCF0:USTF0",1728267280795,0.2147866,63915.0,63914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728267281287,0.054766,63911.0,63910.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267281497,0.05477,63907.0,63905.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728267281784,0.2127946,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267281991,0.16477,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267284292,0.16577,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728267284989,0.2148026,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728267285188,0.21480277,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728267285494,0.16677,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728267287589,0.16677,63906.0,63905.0,0.4399335]
["bitfinex-derivatives","BTCF0:USTF0",1728267288694,0.16677,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728267289680,0.16677,63906.0,63905.0,0.4810521]
["bitfinex-derivatives","BTCF0:USTF0",1728267289898,0.16677,63906.0,63905.0,0.5591856]
["bitfinex-derivatives","BTCF0:USTF0",1728267291489,0.05677,63906.0,63905.0,0.4399335]
["bitfinex-derivatives","BTCF0:USTF0",1728267293597,0.05677,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728267294392,0.16677,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728267300409,0.05677,63906.0,63905.0,0.416571]
["bitfinex-derivatives","BTCF0:USTF0",1728267300609,0.002,63906.0,63905.0,0.526571]
["bitfinex-derivatives","BTCF0:USTF0",1728267301220,0.002,63906.0,63905.0,0.6047045]
["bitfinex-derivatives","BTCF0:USTF0",1728267301413,0.002,63906.0,63905.0,0.72394928]
["bitfinex-derivatives","BTCF0:USTF0",1728267301725,0.002,63906.0,63905.0,0.526571]
["bitfinex-derivatives","BTCF0:USTF0",1728267303225,0.002,63906.0,63905.0,1.171771]
["bitfinex-derivatives","BTCF0:USTF0",1728267303414,0.002,63906.0,63905.0,1.641211]
["bitfinex-derivatives","BTCF0:USTF0",1728267304915,0.0036,63915.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728267305117,0.3608,63931.0,63917.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728267305118,0.054758,63920.0,63917.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728267305416,0.0036,63922.0,63920.0,0.164758]
["bitfinex-derivatives","BTCF0:USTF0",1728267305417,0.054757,63922.0,63920.0,0.164758]
["bitfinex-derivatives","BTCF0:USTF0",1728267305812,0.11,63927.0,63920.0,0.164758]
["bitfinex-derivatives","BTCF0:USTF0",1728267306014,0.054757,63921.0,63920.0,0.164758]
["bitfinex-derivatives","BTCF0:USTF0",1728267307129,0.055757,63921.0,63920.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1728267307423,0.056757,63921.0,63920.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1728267309932,0.002,63921.0,63920.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1728267310117,0.002,63921.0,63920.0,1.236078]
["bitfinex-derivatives","BTCF0:USTF0",1728267310322,0.0036,63928.0,63927.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1728267310526,0.415547,63934.0,63929.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728267310728,0.415547,63934.0,63933.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728267310935,0.415547,63934.0,63930.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728267311618,0.3608,63934.0,63932.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728267311819,0.3608,63934.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728267313729,0.3608,63934.0,63933.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1728267314332,0.11234725,63936.0,63933.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1728267314732,0.00234725,63936.0,63933.0,0.08528903]
["bitfinex-derivatives","BTCF0:USTF0",1728267316017,0.05709225,63936.0,63933.0,0.08528903]
["bitfinex-derivatives","BTCF0:USTF0",1728267316631,0.11234725,63936.0,63933.0,0.08528903]
["bitfinex-derivatives","BTCF0:USTF0",1728267316824,0.04801118,63935.0,63933.0,0.08428903]
["bitfinex-derivatives","BTCF0:USTF0",1728267317024,0.04801118,63934.0,63933.0,0.08428903]
["bitfinex-derivatives","BTCF0:USTF0",1728267317928,0.054752,63927.0,63923.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1728267318228,0.054752,63927.0,63922.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1728267318229,0.054756,63923.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267318428,0.054757,63921.0,63916.0,0.02832745]
["bitfinex-derivatives","BTCF0:USTF0",1728267318634,0.21276818,63921.0,63916.0,0.02832745]
["bitfinex-derivatives","BTCF0:USTF0",1728267318937,0.26886889,63921.0,63915.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267319124,0.054761,63917.0,63915.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267319440,0.054761,63917.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728267319441,0.15801118,63916.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728267319734,0.04801118,63915.0,63913.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728267320627,0.04801118,63914.0,63913.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728267321128,0.10411189,63914.0,63913.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728267321331,0.04801118,63914.0,63913.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728267321634,0.04801118,63914.0,63913.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1728267322632,0.04801118,63914.0,63913.0,0.107311]
["bitfinex-derivatives","BTCF0:USTF0",1728267323141,0.04801118,63914.0,63913.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1728267323432,0.04901118,63914.0,63913.0,0.109311]
["bitfinex-derivatives","BTCF0:USTF0",1728267323940,0.001,63914.0,63913.0,0.109311]
["bitfinex-derivatives","BTCF0:USTF0",1728267331134,0.215763,63914.0,63913.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1728267331444,0.215763,63914.0,63913.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728267331647,0.576563,63914.0,63913.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728267331937,0.62459138,63914.0,63913.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728267332135,0.78049113,63914.0,63913.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728267332336,0.62459138,63914.0,63913.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728267332540,0.78049113,63914.0,63913.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728267333450,0.62459138,63914.0,63913.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728267335254,0.78049113,63914.0,63913.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728267335541,0.576563,63914.0,63913.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728267335753,0.62459298,63914.0,63913.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728267338040,0.62459298,63914.0,63908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267338041,0.054768,63909.0,63908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267338240,0.054771,63905.0,63904.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728267338442,0.054771,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267338443,0.26280098,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267338950,0.214771,63905.0,63904.0,0.40756369]
["bitfinex-derivatives","BTCF0:USTF0",1728267339344,0.214771,63905.0,63904.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728267339939,0.214771,63905.0,63904.0,0.42156369]
["bitfinex-derivatives","BTCF0:USTF0",1728267340153,0.214771,63905.0,63904.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728267340344,0.215771,63905.0,63904.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728267340648,0.055771,63905.0,63904.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728267341040,0.055771,63905.0,63904.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728267341449,0.001,63905.0,63904.0,0.06176369]
["bitfinex-derivatives","BTCF0:USTF0",1728267341644,0.001,63905.0,63904.0,0.13220093]
["bitfinex-derivatives","BTCF0:USTF0",1728267341845,0.001,63905.0,63904.0,0.069772]
["bitfinex-derivatives","BTCF0:USTF0",1728267343541,0.001,63905.0,63904.0,0.111172]
["bitfinex-derivatives","BTCF0:USTF0",1728267344439,0.001,63905.0,63904.0,0.30854763]
["bitfinex-derivatives","BTCF0:USTF0",1728267344947,0.001,63905.0,63904.0,0.66934763]
["bitfinex-derivatives","BTCF0:USTF0",1728267345334,0.001,63905.0,63904.0,0.59121386]
["bitfinex-derivatives","BTCF0:USTF0",1728267345754,0.001,63905.0,63904.0,0.471972]
["bitfinex-derivatives","BTCF0:USTF0",1728267346337,0.001,63905.0,63904.0,0.51877731]
["bitfinex-derivatives","BTCF0:USTF0",1728267347350,0.001,63905.0,63904.0,0.471972]
["bitfinex-derivatives","BTCF0:USTF0",1728267348850,0.001,63905.0,63904.0,0.53437908]
["bitfinex-derivatives","BTCF0:USTF0",1728267350357,0.001,63905.0,63904.0,1.541412]
["bitfinex-derivatives","BTCF0:USTF0",1728267350653,0.0036,63914.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728267350844,0.0036,63921.0,63918.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728267351046,0.416477,63922.0,63918.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728267351245,0.415557,63922.0,63918.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728267351453,0.3608,63922.0,63918.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728267351652,0.054757,63921.0,63918.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728267351957,0.054758,63920.0,63918.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1728267352459,0.054759,63919.0,63918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728267352848,0.054759,63919.0,63918.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728267353157,0.054759,63919.0,63918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728267353345,0.054759,63919.0,63918.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728267353745,0.054759,63919.0,63918.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728267353951,0.1037798,63919.0,63918.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728267354553,0.0490208,63919.0,63918.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728267354758,0.22076863,63919.0,63918.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1728267354957,0.22076863,63919.0,63918.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1728267355152,0.22076863,63919.0,63918.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1728267355153,0.22176863,63919.0,63918.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1728267355348,0.0500208,63919.0,63918.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1728267357056,0.0500208,63919.0,63918.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1728267357255,0.22176863,63919.0,63918.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1728267357684,0.0500208,63919.0,63918.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1728267359293,0.20608119,63919.0,63918.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1728267359685,0.0500208,63919.0,63918.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1728267359998,0.0500182,63919.0,63918.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1728267361086,0.002,63919.0,63918.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1728267361683,0.002,63919.0,63918.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1728267361888,0.002,63919.0,63918.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1728267363080,0.0036,63925.0,63918.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1728267363277,0.0036,63929.0,63928.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1728267363488,0.096744,63937.0,63936.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728267363489,0.0044,63937.0,63936.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728267363806,0.508,63950.0,63936.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728267363807,0.0036,63944.0,63943.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1728267364096,0.0036,63944.0,63936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267364097,0.50168,63950.0,63945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267364293,0.50168,63950.0,63946.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728267364488,0.50168,63950.0,63948.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1728267364687,0.5,63950.0,63948.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1728267366167,0.5,63950.0,63948.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1728267366366,0.5,63950.0,63948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267366563,0.5,63950.0,63949.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1728267367768,0.502,63950.0,63949.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1728267368875,0.58929063,63950.0,63949.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1728267370674,0.58929063,63950.0,63949.0,0.08286705]
["bitfinex-derivatives","BTCF0:USTF0",1728267372872,0.58929097,63950.0,63949.0,0.08286705]
["bitfinex-derivatives","BTCF0:USTF0",1728267373177,0.74455928,63950.0,63949.0,0.08286705]
["bitfinex-derivatives","BTCF0:USTF0",1728267374675,0.58929097,63950.0,63949.0,0.08286705]
["bitfinex-derivatives","BTCF0:USTF0",1728267374880,0.6453757,63950.0,63949.0,0.08286705]
["bitfinex-derivatives","BTCF0:USTF0",1728267375075,0.7610388,63950.0,63949.0,0.08286705]
["bitfinex-derivatives","BTCF0:USTF0",1728267375266,0.58929097,63950.0,63949.0,0.08286705]
["bitfinex-derivatives","BTCF0:USTF0",1728267376077,0.503,63950.0,63949.0,0.08286705]
["bitfinex-derivatives","BTCF0:USTF0",1728267376278,0.503,63950.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267376279,0.054735,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267376780,0.054735,63947.0,63946.0,0.38919319]
["bitfinex-derivatives","BTCF0:USTF0",1728267377379,0.054735,63947.0,63946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728267377575,0.054735,63947.0,63938.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728267377576,0.05474,63941.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267377769,0.16,63941.0,63935.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1728267377966,0.054741,63940.0,63933.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267378168,0.054747,63934.0,63931.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728267378380,0.054749,63931.0,63930.0,0.00234598]
["bitfinex-derivatives","BTCF0:USTF0",1728267379373,0.098049,63931.0,63930.0,0.00234598]
["bitfinex-derivatives","BTCF0:USTF0",1728267379578,0.054753,63926.0,63925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267379780,0.575553,63926.0,63921.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267379977,0.054758,63920.0,63916.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267380177,0.054758,63920.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267380178,0.054758,63920.0,63915.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728267380377,0.054758,63920.0,63911.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267380378,0.054758,63920.0,63916.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728267381477,0.055758,63920.0,63916.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728267381875,0.001,63920.0,63915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267382073,0.05476,63918.0,63916.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267382274,0.05476,63918.0,63916.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728267383877,0.05576,63918.0,63916.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728267384081,0.001,63918.0,63917.0,0.214761]
["bitfinex-derivatives","BTCF0:USTF0",1728267384270,0.0036,63925.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728267384470,0.054752,63928.0,63923.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728267384471,0.058352,63928.0,63923.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728267384776,0.054752,63928.0,63922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267385080,0.054752,63928.0,63918.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267385081,0.0447,63930.0,63926.0,0.214753]
["bitfinex-derivatives","BTCF0:USTF0",1728267385278,0.09945,63930.0,63926.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1728267385579,0.054753,63927.0,63920.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1728267385879,0.214755,63924.0,63923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728267386178,0.054755,63924.0,63923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728267386388,0.054755,63924.0,63917.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728267386681,0.054755,63924.0,63917.0,0.067761]
["bitfinex-derivatives","BTCF0:USTF0",1728267386881,0.054755,63924.0,63917.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728267387079,0.054755,63924.0,63922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728267387283,0.1646,63928.0,63922.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728267387284,0.0046,63928.0,63922.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728267387584,0.001,63928.0,63927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267387877,0.09945,63930.0,63928.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1728267387878,0.0447,63930.0,63928.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1728267388076,0.00234701,63933.0,63928.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1728267388282,0.00234701,63933.0,63929.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728267388482,0.00234701,63933.0,63932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267388982,0.054748,63932.0,63928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267389175,0.00234701,63933.0,63927.0,0.38935706]
["bitfinex-derivatives","BTCF0:USTF0",1728267389176,0.054749,63931.0,63927.0,0.44410906]
["bitfinex-derivatives","BTCF0:USTF0",1728267389884,0.054749,63931.0,63927.0,0.44710906]
["bitfinex-derivatives","BTCF0:USTF0",1728267390984,0.08631693,63930.0,63927.0,0.44710906]
["bitfinex-derivatives","BTCF0:USTF0",1728267391181,0.054749,63931.0,63927.0,0.44710906]
["bitfinex-derivatives","BTCF0:USTF0",1728267391182,0.08631693,63929.0,63927.0,0.44710906]
["bitfinex-derivatives","BTCF0:USTF0",1728267391484,0.14107,63928.0,63927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728267391680,0.14107598,63928.0,63927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728267391883,0.57204776,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267392083,0.62815536,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267393183,0.31219822,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267393783,0.31219822,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267393987,0.31219822,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267394683,0.1588779,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267394994,0.10277017,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267395291,0.10276934,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267395479,0.22587717,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267395676,0.14706934,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267396885,0.054758,63920.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267397187,0.054766,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267397384,0.17115543,63914.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267397583,0.17115894,63912.0,63911.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728267397783,0.04801834,63912.0,63911.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1728267397985,0.2191851,63914.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728267398183,0.04802616,63913.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728267399092,0.22592194,63914.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728267399093,0.054763,63914.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728267400681,0.001,63913.0,63912.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728267401296,0.001,63913.0,63912.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1728267401495,0.055763,63914.0,63912.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728267401698,0.055763,63914.0,63912.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1728267401907,0.055763,63914.0,63912.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728267402195,0.001,63913.0,63912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728267402491,0.001,63913.0,63912.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728267404296,0.001,63914.0,63912.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728267405087,0.001,63913.0,63912.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728267405287,0.001,63913.0,63912.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728267405892,0.001,63914.0,63912.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728267406096,0.15658995,63914.0,63912.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728267406298,0.2036167,63913.0,63912.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728267406593,0.04802726,63913.0,63912.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728267406993,0.20395262,63913.0,63912.0,0.05466957]
["bitfinex-derivatives","BTCF0:USTF0",1728267407291,0.04802726,63913.0,63912.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728267407495,0.04802726,63913.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728267407795,0.20506253,63913.0,63912.0,0.551165]
["bitfinex-derivatives","BTCF0:USTF0",1728267407986,0.20506253,63913.0,63912.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728267408384,0.04902726,63913.0,63912.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728267408590,0.17115894,63916.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728267408591,0.1560861,63914.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728267408798,0.1560861,63914.0,63913.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1728267408799,0.03830965,63914.0,63913.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1728267408988,0.1560861,63914.0,63913.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1728267409512,0.17115894,63917.0,63916.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728267410385,0.17115894,63917.0,63913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267410386,0.22780604,63917.0,63913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267410589,0.17169695,63917.0,63916.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728267410785,0.17169358,63917.0,63916.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728267410985,0.17169358,63917.0,63916.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1728267411486,0.054757,63922.0,63913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728267411691,0.17169627,63916.0,63915.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728267412100,0.05610909,63916.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728267412401,0.1716983,63915.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728267413693,0.21971865,63915.0,63914.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1728267414097,0.1716983,63915.0,63914.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1728267414398,0.054762,63915.0,63914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728267414995,0.054762,63915.0,63914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267415200,0.055762,63915.0,63914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728267420505,1.125122,63915.0,63914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728267420700,1.125122,63915.0,63905.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728267420701,0.054769,63907.0,63905.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728267420902,0.054769,63907.0,63904.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1728267421106,0.15608876,63907.0,63902.0,0.02796681]
["bitfinex-derivatives","BTCF0:USTF0",1728267421401,0.05612451,63914.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728267421402,0.20412047,63906.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728267421603,0.04803171,63906.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728267421794,0.04803171,63906.0,63905.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1728267421999,0.04803171,63906.0,63905.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728267422900,0.15708876,63907.0,63905.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728267422901,0.001,63907.0,63905.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728267423496,0.05477,63906.0,63899.0,0.18844593]
["bitfinex-derivatives","BTCF0:USTF0",1728267423704,0.05477,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267423705,0.05577,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267424404,0.054771,63905.0,63902.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728267424608,0.054772,63904.0,63902.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1728267424809,0.054774,63902.0,63899.0,0.02844593]
["bitfinex-derivatives","BTCF0:USTF0",1728267425011,0.054776,63900.0,63898.0,0.415577]
["bitfinex-derivatives","BTCF0:USTF0",1728267425216,0.201,63905.0,63894.0,0.00234767]
["bitfinex-derivatives","BTCF0:USTF0",1728267425217,0.054776,63899.0,63894.0,0.00234767]
["bitfinex-derivatives","BTCF0:USTF0",1728267425511,0.57558,63895.0,63894.0,0.00234767]
["bitfinex-derivatives","BTCF0:USTF0",1728267425705,0.62361664,63895.0,63894.0,0.00234767]
["bitfinex-derivatives","BTCF0:USTF0",1728267426104,1.69449529,63895.0,63887.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728267426303,1.69449529,63895.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267426304,0.054786,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267426605,0.10283271,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267427196,0.054786,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267427401,0.054786,63887.0,63882.0,0.02823546]
["bitfinex-derivatives","BTCF0:USTF0",1728267427402,0.054789,63884.0,63882.0,0.02823546]
["bitfinex-derivatives","BTCF0:USTF0",1728267427618,0.05479,63883.0,63881.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1728267427908,0.05479,63883.0,63881.0,0.08274459]
["bitfinex-derivatives","BTCF0:USTF0",1728267428908,0.05579,63883.0,63881.0,0.08374459]
["bitfinex-derivatives","BTCF0:USTF0",1728267429109,0.00096091,63883.0,63881.0,0.08374459]
["bitfinex-derivatives","BTCF0:USTF0",1728267429313,0.05479,63883.0,63881.0,0.08374459]
["bitfinex-derivatives","BTCF0:USTF0",1728267429904,0.05479,63883.0,63881.0,0.09674459]
["bitfinex-derivatives","BTCF0:USTF0",1728267429905,0.05579,63883.0,63881.0,0.09674459]
["bitfinex-derivatives","BTCF0:USTF0",1728267430408,0.05579,63883.0,63882.0,0.06229967]
["bitfinex-derivatives","BTCF0:USTF0",1728267430910,0.05579,63883.0,63881.0,0.09674459]
["bitfinex-derivatives","BTCF0:USTF0",1728267430911,0.054791,63882.0,63881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267431213,0.214791,63882.0,63881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267431613,0.575591,63882.0,63881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267432699,0.575591,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267433209,0.576591,63882.0,63881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267433603,0.576591,63882.0,63881.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728267433804,0.054796,63876.0,63875.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728267434007,0.054796,63876.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267434008,0.214796,63876.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267434710,0.5208,63876.0,63869.0,0.10150916]
["bitfinex-derivatives","BTCF0:USTF0",1728267434905,0.054801,63870.0,63869.0,0.04670716]
["bitfinex-derivatives","BTCF0:USTF0",1728267435101,0.16,63872.0,63868.0,0.04905532]
["bitfinex-derivatives","BTCF0:USTF0",1728267435102,0.054802,63869.0,63868.0,0.04905532]
["bitfinex-derivatives","BTCF0:USTF0",1728267435412,0.054802,63869.0,63868.0,0.05715116]
["bitfinex-derivatives","BTCF0:USTF0",1728267436613,0.055802,63869.0,63868.0,0.06815116]
["bitfinex-derivatives","BTCF0:USTF0",1728267438115,0.055802,63869.0,63868.0,0.01334816]
["bitfinex-derivatives","BTCF0:USTF0",1728267438518,0.215802,63869.0,63868.0,0.01334816]
["bitfinex-derivatives","BTCF0:USTF0",1728267438708,0.216802,63869.0,63868.0,0.01534816]
["bitfinex-derivatives","BTCF0:USTF0",1728267439213,0.216802,63869.0,63868.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728267439416,0.686522,63869.0,63868.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728267440324,0.686522,63869.0,63861.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267440325,0.054808,63862.0,63861.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267440612,0.054808,63862.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267440613,0.054811,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267442423,0.054811,63858.0,63856.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1728267442424,0.054815,63854.0,63851.0,0.04653944]
["bitfinex-derivatives","BTCF0:USTF0",1728267442711,0.054817,63852.0,63850.0,0.04653944]
["bitfinex-derivatives","BTCF0:USTF0",1728267443019,0.054817,63852.0,63851.0,0.04653944]
["bitfinex-derivatives","BTCF0:USTF0",1728267443220,0.054817,63852.0,63850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267443221,0.054817,63852.0,63850.0,0.214818]
["bitfinex-derivatives","BTCF0:USTF0",1728267443514,0.001,63858.0,63850.0,0.214818]
["bitfinex-derivatives","BTCF0:USTF0",1728267443515,0.054813,63856.0,63850.0,0.214818]
["bitfinex-derivatives","BTCF0:USTF0",1728267443715,0.002,63858.0,63852.0,0.0465379]
["bitfinex-derivatives","BTCF0:USTF0",1728267443916,0.054814,63855.0,63852.0,0.0465379]
["bitfinex-derivatives","BTCF0:USTF0",1728267445016,0.054815,63854.0,63852.0,0.0465379]
["bitfinex-derivatives","BTCF0:USTF0",1728267445321,0.4019,63861.0,63854.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728267445322,0.001,63855.0,63854.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728267445913,0.002,63855.0,63853.0,0.0465379]
["bitfinex-derivatives","BTCF0:USTF0",1728267446218,0.054815,63854.0,63852.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728267446818,0.055815,63854.0,63852.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728267447318,0.055815,63854.0,63851.0,0.06229967]
["bitfinex-derivatives","BTCF0:USTF0",1728267447319,0.054816,63853.0,63851.0,0.06229967]
["bitfinex-derivatives","BTCF0:USTF0",1728267447821,0.054817,63852.0,63851.0,0.06229967]
["bitfinex-derivatives","BTCF0:USTF0",1728267448216,0.054817,63852.0,63850.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1728267449419,0.055817,63852.0,63850.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1728267450222,0.055817,63852.0,63851.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1728267450627,0.002,63852.0,63851.0,0.214817]
["bitfinex-derivatives","BTCF0:USTF0",1728267450817,0.00234934,63865.0,63854.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728267450818,0.054814,63856.0,63854.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728267451211,0.054814,63856.0,63855.0,0.19700839]
["bitfinex-derivatives","BTCF0:USTF0",1728267451411,0.054814,63856.0,63855.0,0.11934151]
["bitfinex-derivatives","BTCF0:USTF0",1728267452023,0.055814,63856.0,63854.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1728267452226,0.055814,63856.0,63855.0,0.11933719]
["bitfinex-derivatives","BTCF0:USTF0",1728267452819,0.056814,63856.0,63855.0,0.11933719]
["bitfinex-derivatives","BTCF0:USTF0",1728267453018,0.056814,63856.0,63855.0,0.48013719]
["bitfinex-derivatives","BTCF0:USTF0",1728267453325,0.056814,63856.0,63855.0,0.78811932]
["bitfinex-derivatives","BTCF0:USTF0",1728267453326,0.002,63856.0,63855.0,0.78811932]
["bitfinex-derivatives","BTCF0:USTF0",1728267453517,0.00234934,63865.0,63855.0,1.9638845]
["bitfinex-derivatives","BTCF0:USTF0",1728267453833,0.00234934,63865.0,63864.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1728267454127,0.05715434,63865.0,63864.0,0.11932408]
["bitfinex-derivatives","BTCF0:USTF0",1728267454531,0.14695434,63865.0,63864.0,0.11932408]
["bitfinex-derivatives","BTCF0:USTF0",1728267454726,0.14795434,63865.0,63864.0,0.11932408]
["bitfinex-derivatives","BTCF0:USTF0",1728267455038,0.10305434,63865.0,63864.0,0.11932408]
["bitfinex-derivatives","BTCF0:USTF0",1728267455214,0.05815434,63865.0,63864.0,0.11932408]
["bitfinex-derivatives","BTCF0:USTF0",1728267455420,0.05815434,63865.0,63864.0,0.12132408]
["bitfinex-derivatives","BTCF0:USTF0",1728267455421,0.05915434,63865.0,63864.0,0.12132408]
["bitfinex-derivatives","BTCF0:USTF0",1728267456627,0.05915434,63865.0,63864.0,0.12332408]
["bitfinex-derivatives","BTCF0:USTF0",1728267457029,0.00434934,63865.0,63864.0,0.32337091]
["bitfinex-derivatives","BTCF0:USTF0",1728267457230,0.00434934,63865.0,63864.0,0.45477091]
["bitfinex-derivatives","BTCF0:USTF0",1728267459025,0.00434934,63865.0,63864.0,0.45476478]
["bitfinex-derivatives","BTCF0:USTF0",1728267459217,0.0892,63874.0,63864.0,0.39995878]
["bitfinex-derivatives","BTCF0:USTF0",1728267459420,0.0892,63874.0,63870.0,0.09362182]
["bitfinex-derivatives","BTCF0:USTF0",1728267459633,0.0892,63874.0,63871.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1728267459822,0.054798,63873.0,63872.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1728267461222,0.055798,63873.0,63872.0,0.21494455]
["bitfinex-derivatives","BTCF0:USTF0",1728267462134,0.055798,63873.0,63872.0,0.12132273]
["bitfinex-derivatives","BTCF0:USTF0",1728267462527,0.056798,63873.0,63872.0,0.12332273]
["bitfinex-derivatives","BTCF0:USTF0",1728267465122,0.056798,63873.0,63872.0,0.17812173]
["bitfinex-derivatives","BTCF0:USTF0",1728267465123,0.002,63873.0,63872.0,0.17812173]
["bitfinex-derivatives","BTCF0:USTF0",1728267465623,0.002,63873.0,63872.0,0.32335228]
["bitfinex-derivatives","BTCF0:USTF0",1728267465823,0.002,63873.0,63872.0,0.26855328]
["bitfinex-derivatives","BTCF0:USTF0",1728267465824,0.05292599,63873.0,63872.0,0.26855328]
["bitfinex-derivatives","BTCF0:USTF0",1728267466439,0.05292599,63873.0,63872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267467930,0.21292599,63873.0,63872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267469130,0.05292599,63873.0,63872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267470229,0.05292599,63873.0,63861.0,0.05777458]
["bitfinex-derivatives","BTCF0:USTF0",1728267470230,0.054807,63863.0,63861.0,0.05777458]
["bitfinex-derivatives","BTCF0:USTF0",1728267470426,0.054807,63863.0,63858.0,0.11731044]
["bitfinex-derivatives","BTCF0:USTF0",1728267470427,0.054807,63863.0,63860.0,0.04687458]
["bitfinex-derivatives","BTCF0:USTF0",1728267471028,0.054807,63863.0,63862.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1728267471428,0.055807,63863.0,63862.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1728267471630,0.056807,63863.0,63862.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1728267472524,0.056807,63863.0,63862.0,0.056808]
["bitfinex-derivatives","BTCF0:USTF0",1728267473323,0.055807,63863.0,63862.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1728267473538,0.056807,63863.0,63862.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1728267473732,0.002,63863.0,63862.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1728267474326,0.01762661,63870.0,63862.0,0.26856426]
["bitfinex-derivatives","BTCF0:USTF0",1728267474525,0.01762661,63870.0,63866.0,0.14856734]
["bitfinex-derivatives","BTCF0:USTF0",1728267474526,0.054801,63870.0,63866.0,0.14856734]
["bitfinex-derivatives","BTCF0:USTF0",1728267474731,0.0423,63871.0,63867.0,0.1193252]
["bitfinex-derivatives","BTCF0:USTF0",1728267474927,0.0971,63871.0,63870.0,0.07813705]
["bitfinex-derivatives","BTCF0:USTF0",1728267475326,0.0971,63871.0,63869.0,0.07813705]
["bitfinex-derivatives","BTCF0:USTF0",1728267475327,0.054801,63870.0,63869.0,0.07813705]
["bitfinex-derivatives","BTCF0:USTF0",1728267475541,0.054802,63869.0,63868.0,0.07813705]
["bitfinex-derivatives","BTCF0:USTF0",1728267475821,0.214802,63869.0,63868.0,0.19746505]
["bitfinex-derivatives","BTCF0:USTF0",1728267476237,0.214802,63869.0,63868.0,0.119328]
["bitfinex-derivatives","BTCF0:USTF0",1728267476529,0.214802,63869.0,63868.0,0.07817533]
["bitfinex-derivatives","BTCF0:USTF0",1728267476942,0.214802,63869.0,63868.0,0.19750332]
["bitfinex-derivatives","BTCF0:USTF0",1728267477245,0.16,63869.0,63867.0,0.13297833]
["bitfinex-derivatives","BTCF0:USTF0",1728267477537,0.054803,63868.0,63867.0,0.07817533]
["bitfinex-derivatives","BTCF0:USTF0",1728267477738,0.054803,63868.0,63867.0,0.19750328]
["bitfinex-derivatives","BTCF0:USTF0",1728267478236,0.161,63869.0,63866.0,0.07817533]
["bitfinex-derivatives","BTCF0:USTF0",1728267478439,0.054804,63867.0,63866.0,0.07817533]
["bitfinex-derivatives","BTCF0:USTF0",1728267478630,0.054804,63867.0,63866.0,0.11932856]
["bitfinex-derivatives","BTCF0:USTF0",1728267479137,0.054804,63867.0,63866.0,0.19752487]
["bitfinex-derivatives","BTCF0:USTF0",1728267479437,0.054804,63867.0,63866.0,0.07819631]
["bitfinex-derivatives","BTCF0:USTF0",1728267479637,0.054804,63866.0,63865.0,0.07819631]
["bitfinex-derivatives","BTCF0:USTF0",1728267479835,0.054804,63866.0,63865.0,0.19752674]
["bitfinex-derivatives","BTCF0:USTF0",1728267480229,0.054804,63866.0,63865.0,0.11933043]
["bitfinex-derivatives","BTCF0:USTF0",1728267481335,0.054804,63866.0,63862.0,0.04696106]
["bitfinex-derivatives","BTCF0:USTF0",1728267481528,0.056804,63866.0,63865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728267483262,0.0036,63871.0,63865.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1728267483431,0.0036,63874.0,63873.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1728267483733,0.0036,63881.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267483938,0.0036,63881.0,63875.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1728267483939,0.16,63881.0,63875.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1728267484146,0.054794,63879.0,63875.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1728267485438,0.054794,63879.0,63875.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1728267485938,0.001,63881.0,63878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267486236,0.16,63880.0,63875.0,0.04894581]
["bitfinex-derivatives","BTCF0:USTF0",1728267486438,0.214796,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267487043,0.214796,63876.0,63875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728267487642,0.214796,63876.0,63871.0,0.02881481]
["bitfinex-derivatives","BTCF0:USTF0",1728267487643,0.054798,63874.0,63871.0,0.02881481]
["bitfinex-derivatives","BTCF0:USTF0",1728267487946,0.054798,63873.0,63868.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728267488430,0.054801,63870.0,63868.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1728267489440,0.054801,63870.0,63869.0,0.11931564]
["bitfinex-derivatives","BTCF0:USTF0",1728267489640,0.054801,63870.0,63869.0,0.19747209]
["bitfinex-derivatives","BTCF0:USTF0",1728267489846,0.0407,63870.0,63869.0,0.06253661]
["bitfinex-derivatives","BTCF0:USTF0",1728267490038,0.0407,63870.0,63868.0,0.07253661]
["bitfinex-derivatives","BTCF0:USTF0",1728267490244,0.054802,63869.0,63868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728267490844,0.054802,63869.0,63868.0,0.07253841]
["bitfinex-derivatives","BTCF0:USTF0",1728267491039,0.054802,63869.0,63868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728267491844,0.055802,63869.0,63868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728267492442,0.055802,63869.0,63868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728267493044,0.001,63869.0,63868.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1728267493437,0.055802,63869.0,63868.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1728267493635,0.055802,63869.0,63868.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1728267493636,0.056802,63869.0,63868.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1728267495139,0.056802,63869.0,63868.0,0.07956424]
["bitfinex-derivatives","BTCF0:USTF0",1728267495445,0.099402,63869.0,63868.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267496842,0.099402,63869.0,63868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728267497350,0.12733871,63869.0,63868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728267497540,0.12733871,63869.0,63868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267499343,0.08473871,63869.0,63868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267501847,0.056802,63869.0,63868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267509056,0.097502,63869.0,63868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267509258,0.097502,63869.0,63868.0,0.06089675]
["bitfinex-derivatives","BTCF0:USTF0",1728267509656,0.097502,63869.0,63868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267510355,0.056802,63869.0,63868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267510966,0.056802,63869.0,63868.0,0.07656424]
["bitfinex-derivatives","BTCF0:USTF0",1728267511359,0.056802,63869.0,63868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267516163,0.002,63869.0,63868.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1728267517068,0.002,63869.0,63868.0,1.138523]
["bitfinex-derivatives","BTCF0:USTF0",1728267517460,0.002,63869.0,63868.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1728267517667,0.002,63869.0,63868.0,0.09734014]
["bitfinex-derivatives","BTCF0:USTF0",1728267518574,0.002,63869.0,63868.0,0.31042062]
["bitfinex-derivatives","BTCF0:USTF0",1728267519369,0.3608,63876.0,63868.0,0.31042062]
["bitfinex-derivatives","BTCF0:USTF0",1728267519574,0.3608,63876.0,63875.0,0.06256753]
["bitfinex-derivatives","BTCF0:USTF0",1728267520860,0.055797,63876.0,63872.0,0.07820941]
["bitfinex-derivatives","BTCF0:USTF0",1728267521067,0.057797,63876.0,63875.0,0.06255891]
["bitfinex-derivatives","BTCF0:USTF0",1728267521462,0.056797,63876.0,63875.0,0.06255891]
["bitfinex-derivatives","BTCF0:USTF0",1728267521763,0.056797,63876.0,63875.0,0.06355891]
["bitfinex-derivatives","BTCF0:USTF0",1728267522465,0.002,63876.0,63875.0,0.11835591]
["bitfinex-derivatives","BTCF0:USTF0",1728267522666,0.002,63876.0,63875.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1728267524669,0.002,63876.0,63875.0,0.25331521]
["bitfinex-derivatives","BTCF0:USTF0",1728267524861,0.002,63876.0,63875.0,0.1751058]
["bitfinex-derivatives","BTCF0:USTF0",1728267525562,0.002,63876.0,63875.0,0.28201961]
["bitfinex-derivatives","BTCF0:USTF0",1728267527268,0.002,63876.0,63875.0,0.16271081]
["bitfinex-derivatives","BTCF0:USTF0",1728267527464,0.002,63876.0,63875.0,0.08456487]
["bitfinex-derivatives","BTCF0:USTF0",1728267528266,0.056796,63876.0,63875.0,0.02976787]
["bitfinex-derivatives","BTCF0:USTF0",1728267528570,0.002,63876.0,63875.0,0.02976787]
["bitfinex-derivatives","BTCF0:USTF0",1728267529470,0.002,63876.0,63875.0,0.09227182]
["bitfinex-derivatives","BTCF0:USTF0",1728267529774,0.002,63876.0,63875.0,0.02976787]
["bitfinex-derivatives","BTCF0:USTF0",1728267534872,0.002,63876.0,63875.0,0.08456487]
["bitfinex-derivatives","BTCF0:USTF0",1728267538086,0.36314902,63887.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728267538087,0.00234902,63887.0,63886.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1728267538277,0.00234902,63887.0,63886.0,0.684387]
["bitfinex-derivatives","BTCF0:USTF0",1728267538474,0.054778,63898.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728267538682,0.054778,63897.0,63891.0,0.214783]
["bitfinex-derivatives","BTCF0:USTF0",1728267539990,0.3748,63892.0,63891.0,0.215783]
["bitfinex-derivatives","BTCF0:USTF0",1728267540182,0.3748,63892.0,63891.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1728267540382,0.3748,63892.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267540383,0.429582,63892.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267540896,0.014,63892.0,63891.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1728267541081,0.025,63892.0,63891.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1728267542488,0.00234771,63905.0,63891.0,1.1908295]
["bitfinex-derivatives","BTCF0:USTF0",1728267542696,0.3608,63916.0,63891.0,1.1908295]
["bitfinex-derivatives","BTCF0:USTF0",1728267542697,0.3688,63916.0,63904.0,0.58321098]
["bitfinex-derivatives","BTCF0:USTF0",1728267542881,0.3608,63916.0,63915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267543078,0.415562,63916.0,63915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267543286,0.415562,63916.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728267543490,0.415562,63916.0,63913.0,0.10156677]
["bitfinex-derivatives","BTCF0:USTF0",1728267544188,0.415562,63916.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728267544792,0.415562,63916.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728267544793,0.418562,63916.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728267545889,0.415562,63916.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728267546085,0.423562,63916.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728267546394,0.3688,63916.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728267546586,0.3688,63916.0,63915.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728267546788,0.3628,63916.0,63915.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728267547189,0.3628,63916.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728267547394,0.3628,63916.0,63915.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728267547693,0.3638,63916.0,63915.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728267548193,0.3648,63916.0,63915.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728267548790,0.3618,63916.0,63915.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728267549192,0.054758,63920.0,63915.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1728267549499,0.16,63923.0,63911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267549500,0.054762,63916.0,63912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267549695,0.054764,63913.0,63912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267550089,0.054764,63913.0,63908.0,0.38945551]
["bitfinex-derivatives","BTCF0:USTF0",1728267550288,0.054764,63913.0,63908.0,0.44422351]
["bitfinex-derivatives","BTCF0:USTF0",1728267551008,0.16,63915.0,63908.0,0.44422351]
["bitfinex-derivatives","BTCF0:USTF0",1728267551009,0.054762,63917.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728267551301,0.3608,63918.0,63911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267551495,0.41556,63918.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728267551799,0.054762,63916.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728267552006,0.054763,63915.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728267552390,0.16,63915.0,63908.0,0.38945551]
["bitfinex-derivatives","BTCF0:USTF0",1728267552588,0.16,63915.0,63912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728267552792,0.054764,63913.0,63912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728267553197,0.054764,63913.0,63908.0,0.38945551]
["bitfinex-derivatives","BTCF0:USTF0",1728267553401,0.095961,63917.0,63912.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1728267554004,0.004,63913.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728267554797,0.058765,63913.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267555391,0.058765,63913.0,63902.0,0.05712043]
["bitfinex-derivatives","BTCF0:USTF0",1728267555392,0.054771,63905.0,63902.0,0.05712043]
["bitfinex-derivatives","BTCF0:USTF0",1728267556096,0.16,63909.0,63903.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1728267556694,0.03832122,63908.0,63903.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1728267556890,0.09309022,63907.0,63903.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1728267557097,0.09309122,63906.0,63903.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1728267557298,0.03832122,63905.0,63903.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1728267558514,0.03932122,63905.0,63903.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1728267558817,0.001,63905.0,63903.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1728267559021,0.001,63905.0,63903.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1728267559518,0.03832144,63904.0,63903.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1728267560008,0.001,63905.0,63903.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1728267560404,0.03832068,63904.0,63903.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1728267560607,0.03832068,63904.0,63903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267560809,0.09309268,63904.0,63903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267561322,0.14212661,63904.0,63903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267562312,0.14112661,63904.0,63903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267562511,0.14112661,63904.0,63903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728267562916,0.14212661,63904.0,63903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267563121,0.0873551,63904.0,63903.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1728267563418,0.3608,63907.0,63906.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1728267563614,0.3608,63907.0,63903.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1728267563615,0.3608,63914.0,63905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267563815,0.3608,63914.0,63913.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1728267564421,0.3608,63914.0,63913.0,0.2614723]
["bitfinex-derivatives","BTCF0:USTF0",1728267564422,0.32165317,63914.0,63913.0,0.2614723]
["bitfinex-derivatives","BTCF0:USTF0",1728267565422,0.32165317,63914.0,63913.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1728267565719,0.32465317,63914.0,63913.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1728267566311,0.006,63914.0,63913.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1728267567518,0.006,63914.0,63913.0,0.29277773]
["bitfinex-derivatives","BTCF0:USTF0",1728267567725,0.006,63914.0,63913.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1728267568222,0.006,63914.0,63913.0,0.42776167]
["bitfinex-derivatives","BTCF0:USTF0",1728267568414,0.058357,63921.0,63919.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267568608,0.054757,63921.0,63919.0,0.23804754]
["bitfinex-derivatives","BTCF0:USTF0",1728267568919,0.0444,63924.0,63919.0,0.29280554]
["bitfinex-derivatives","BTCF0:USTF0",1728267569122,0.0444,63924.0,63922.0,0.06243768]
["bitfinex-derivatives","BTCF0:USTF0",1728267569322,0.0444,63924.0,63920.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1728267569323,0.0444,63924.0,63923.0,0.06243768]
["bitfinex-derivatives","BTCF0:USTF0",1728267569529,0.0444,63924.0,63920.0,0.13280554]
["bitfinex-derivatives","BTCF0:USTF0",1728267569823,0.009,63921.0,63920.0,0.13280554]
["bitfinex-derivatives","BTCF0:USTF0",1728267570023,0.009,63921.0,63920.0,0.25202966]
["bitfinex-derivatives","BTCF0:USTF0",1728267570420,0.002,63921.0,63920.0,0.25202966]
["bitfinex-derivatives","BTCF0:USTF0",1728267571127,0.002,63921.0,63920.0,0.20207795]
["bitfinex-derivatives","BTCF0:USTF0",1728267571514,0.002,63921.0,63920.0,0.28087795]
["bitfinex-derivatives","BTCF0:USTF0",1728267571722,0.007,63924.0,63923.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728267571914,0.10412981,63928.0,63923.0,0.684076]
["bitfinex-derivatives","BTCF0:USTF0",1728267572116,0.0036,63934.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728267572414,0.0279054,63934.0,63933.0,0.683987]
["bitfinex-derivatives","BTCF0:USTF0",1728267572617,0.15604702,63934.0,63933.0,1.283987]
["bitfinex-derivatives","BTCF0:USTF0",1728267572814,5.0,63947.0,63942.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1728267572815,5.0008,63947.0,63942.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1728267573028,5.0008,63947.0,63939.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267573029,0.054738,63944.0,63939.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267573320,0.054738,63944.0,63936.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1728267573321,0.05474,63942.0,63936.0,0.214744]
["bitfinex-derivatives","BTCF0:USTF0",1728267574119,0.0375,63941.0,63936.0,0.214744]
["bitfinex-derivatives","BTCF0:USTF0",1728267574532,5.0008,63947.0,63940.0,0.214741]
["bitfinex-derivatives","BTCF0:USTF0",1728267574824,5.0,63947.0,63945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267575429,0.05609014,63946.0,63945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267576119,0.05609014,63946.0,63945.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728267576320,0.05609014,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267577216,5.055536,63947.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267577416,5.054736,63947.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267577919,5.054736,63947.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267578125,5.054736,63947.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267578928,0.16,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267579930,0.16,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267580127,0.16,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267582533,0.214736,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267585725,0.575536,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267586324,0.62354222,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267589528,0.77906593,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267589723,0.67963774,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267592440,0.054744,63936.0,63935.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728267592641,0.054748,63932.0,63928.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1728267592845,0.04800622,63931.0,63929.0,0.0303537]
["bitfinex-derivatives","BTCF0:USTF0",1728267593138,0.04800622,63931.0,63929.0,0.00234624]
["bitfinex-derivatives","BTCF0:USTF0",1728267593931,0.04800622,63931.0,63929.0,0.05709624]
["bitfinex-derivatives","BTCF0:USTF0",1728267594341,0.054748,63932.0,63929.0,0.05709624]
["bitfinex-derivatives","BTCF0:USTF0",1728267594940,0.054748,63932.0,63929.0,0.05809624]
["bitfinex-derivatives","BTCF0:USTF0",1728267596043,0.054749,63931.0,63929.0,0.05809624]
["bitfinex-derivatives","BTCF0:USTF0",1728267597239,0.001,63932.0,63929.0,0.05809624]
["bitfinex-derivatives","BTCF0:USTF0",1728267597444,0.05475,63930.0,63929.0,0.05709624]
["bitfinex-derivatives","BTCF0:USTF0",1728267597942,0.05475,63930.0,63929.0,0.00234624]
["bitfinex-derivatives","BTCF0:USTF0",1728267598247,0.455846,63935.0,63931.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728267598430,0.455046,63935.0,63931.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728267599235,0.054746,63934.0,63931.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728267599429,0.054746,63934.0,63931.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1728267599630,0.0395,63935.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267599845,0.02857724,63936.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267600039,0.054744,63937.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267600235,0.16,63940.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728267600443,0.054746,63935.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728267601237,0.1041128,63934.0,63933.0,0.04927231]
["bitfinex-derivatives","BTCF0:USTF0",1728267602247,0.04801161,63934.0,63933.0,0.04927231]
["bitfinex-derivatives","BTCF0:USTF0",1728267603851,0.04801161,63934.0,63931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267604148,0.11084219,63941.0,63929.0,0.00234624]
["bitfinex-derivatives","BTCF0:USTF0",1728267604149,0.054748,63932.0,63930.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1728267604347,0.04801161,63931.0,63930.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1728267609360,0.054748,63932.0,63931.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1728267611252,0.0036,63940.0,63933.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1728267611442,0.054741,63941.0,63929.0,0.08465916]
["bitfinex-derivatives","BTCF0:USTF0",1728267611843,0.054747,63933.0,63929.0,0.08465916]
["bitfinex-derivatives","BTCF0:USTF0",1728267612444,0.05475,63930.0,63929.0,0.02990916]
["bitfinex-derivatives","BTCF0:USTF0",1728267612653,0.05475,63930.0,63929.0,0.00234624]
["bitfinex-derivatives","BTCF0:USTF0",1728267614377,0.21475,63930.0,63929.0,0.00234624]
["bitfinex-derivatives","BTCF0:USTF0",1728267615258,1.28403,63930.0,63929.0,0.00234624]
["bitfinex-derivatives","BTCF0:USTF0",1728267615551,1.28403,63930.0,63922.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267615552,0.214756,63923.0,63922.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267615753,0.05476,63918.0,63917.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1728267615961,0.16,63923.0,63916.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728267615962,0.054758,63921.0,63916.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728267616346,0.054759,63920.0,63916.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728267617555,0.054762,63916.0,63915.0,0.0284503]
["bitfinex-derivatives","BTCF0:USTF0",1728267617753,0.054759,63919.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728267618546,0.054761,63917.0,63914.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1728267620754,0.054762,63916.0,63914.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1728267620957,0.054762,63916.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267620958,0.054762,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267621155,0.16,63923.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267621463,0.474,63930.0,63918.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728267621464,0.05476,63919.0,63918.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728267622654,0.05476,63919.0,63918.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1728267622850,0.0036,63927.0,63918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728267623051,0.054753,63927.0,63924.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267623355,0.054754,63925.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728267623557,0.054756,63923.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728267623752,0.054754,63925.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728267624156,0.4378,63930.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728267624157,0.054755,63924.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728267624359,0.054757,63921.0,63917.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728267624563,0.0480191,63920.0,63917.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728267624870,0.0480191,63920.0,63919.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1728267625160,0.0480191,63920.0,63916.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267625366,0.0480191,63919.0,63916.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267625568,0.0480191,63918.0,63917.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1728267625950,0.04801986,63918.0,63917.0,1.07436]
["bitfinex-derivatives","BTCF0:USTF0",1728267626267,0.0036,63928.0,63917.0,1.07436]
["bitfinex-derivatives","BTCF0:USTF0",1728267626268,0.15618761,63922.0,63921.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1728267626458,0.36314695,63936.0,63921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267626459,0.15618761,63924.0,63921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267626652,0.0036,63931.0,63923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267626653,0.15618761,63928.0,63923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267626956,0.15618761,63930.0,63929.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728267627160,0.15618761,63931.0,63928.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728267627354,0.15598661,63930.0,63929.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728267628171,0.22790774,63935.0,63928.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728267628366,0.15598593,63931.0,63930.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728267628552,0.53495332,63936.0,63931.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1728267628553,0.15598593,63932.0,63931.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1728267628953,0.15598593,63934.0,63932.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1728267629162,0.00234695,63936.0,63935.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1728267629563,0.00234695,63936.0,63935.0,0.214745]
["bitfinex-derivatives","BTCF0:USTF0",1728267630767,0.00234695,63936.0,63935.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1728267631265,0.00234695,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267631471,0.05709095,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267632056,0.054752,63927.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728267632864,0.054749,63931.0,63926.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1728267633372,0.054749,63931.0,63926.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1728267633774,0.16,63934.0,63926.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1728267633970,0.16,63934.0,63926.0,0.056753]
["bitfinex-derivatives","BTCF0:USTF0",1728267634167,0.054751,63929.0,63926.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1728267634370,0.054751,63929.0,63926.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1728267634879,0.001,63934.0,63927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267635068,0.001,63934.0,63930.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1728267635265,0.055746,63934.0,63930.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1728267635574,5.0008,63947.0,63945.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1728267635772,5.0,63947.0,63946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267635978,4.67,63947.0,63946.0,1.02896]
["bitfinex-derivatives","BTCF0:USTF0",1728267636173,4.17819487,63947.0,63946.0,1.63681814]
["bitfinex-derivatives","BTCF0:USTF0",1728267636377,4.17819487,63947.0,63946.0,1.69927174]
["bitfinex-derivatives","BTCF0:USTF0",1728267636566,4.17819487,63947.0,63946.0,1.63681814]
["bitfinex-derivatives","BTCF0:USTF0",1728267637170,4.12343383,63947.0,63946.0,1.69904639]
["bitfinex-derivatives","BTCF0:USTF0",1728267637470,4.12343383,63947.0,63946.0,1.63681814]
["bitfinex-derivatives","BTCF0:USTF0",1728267637670,4.12443383,63947.0,63946.0,1.63681814]
["bitfinex-derivatives","BTCF0:USTF0",1728267638379,4.12443383,63947.0,63946.0,1.68345096]
["bitfinex-derivatives","BTCF0:USTF0",1728267638769,4.12443383,63947.0,63946.0,1.72115096]
["bitfinex-derivatives","BTCF0:USTF0",1728267639383,4.12443383,63947.0,63946.0,1.67451814]
["bitfinex-derivatives","BTCF0:USTF0",1728267640069,4.12443383,63947.0,63946.0,1.66666]
["bitfinex-derivatives","BTCF0:USTF0",1728267640581,4.12443383,63947.0,63946.0,1.721396]
["bitfinex-derivatives","BTCF0:USTF0",1728267641868,4.12443383,63947.0,63946.0,1.121396]
["bitfinex-derivatives","BTCF0:USTF0",1728267642073,4.12443383,63947.0,63946.0,1.721396]
["bitfinex-derivatives","BTCF0:USTF0",1728267642672,4.12443383,63947.0,63946.0,1.121396]
["bitfinex-derivatives","BTCF0:USTF0",1728267644878,4.12443383,63947.0,63946.0,1.721396]
["bitfinex-derivatives","BTCF0:USTF0",1728267645376,4.12443383,63947.0,63946.0,1.121396]
["bitfinex-derivatives","BTCF0:USTF0",1728267646680,4.12443383,63947.0,63946.0,0.652236]
["bitfinex-derivatives","BTCF0:USTF0",1728267646879,4.12443383,63947.0,63946.0,1.721396]
["bitfinex-derivatives","BTCF0:USTF0",1728267647380,4.12443383,63947.0,63946.0,1.121396]
["bitfinex-derivatives","BTCF0:USTF0",1728267647880,4.12443383,63947.0,63946.0,1.721396]
["bitfinex-derivatives","BTCF0:USTF0",1728267648178,4.12443383,63947.0,63946.0,1.121396]
["bitfinex-derivatives","BTCF0:USTF0",1728267648576,4.12443383,63947.0,63946.0,1.482196]
["bitfinex-derivatives","BTCF0:USTF0",1728267649079,4.12443383,63947.0,63946.0,1.013036]
["bitfinex-derivatives","BTCF0:USTF0",1728267649582,4.12443383,63947.0,63946.0,1.482196]
["bitfinex-derivatives","BTCF0:USTF0",1728267649784,4.12443383,63947.0,63946.0,1.013036]
["bitfinex-derivatives","BTCF0:USTF0",1728267650380,4.12443383,63947.0,63946.0,0.975336]
["bitfinex-derivatives","BTCF0:USTF0",1728267650585,4.12443383,63947.0,63946.0,0.936336]
["bitfinex-derivatives","BTCF0:USTF0",1728267655185,4.12443383,63947.0,63946.0,1.13355327]
["bitfinex-derivatives","BTCF0:USTF0",1728267655579,4.0227291,63947.0,63946.0,0.776336]
["bitfinex-derivatives","BTCF0:USTF0",1728267657385,4.0227291,63947.0,63946.0,0.97316732]
["bitfinex-derivatives","BTCF0:USTF0",1728267657581,4.0227291,63947.0,63946.0,0.85401196]
["bitfinex-derivatives","BTCF0:USTF0",1728267657783,4.0227291,63947.0,63946.0,0.89549337]
["bitfinex-derivatives","BTCF0:USTF0",1728267657984,4.0227291,63947.0,63946.0,1.96464964]
["bitfinex-derivatives","BTCF0:USTF0",1728267658190,4.0227291,63947.0,63946.0,2.10965984]
["bitfinex-derivatives","BTCF0:USTF0",1728267658191,3.88800778,63947.0,63946.0,2.10965984]
["bitfinex-derivatives","BTCF0:USTF0",1728267658382,3.72904378,63947.0,63946.0,2.10965984]
["bitfinex-derivatives","BTCF0:USTF0",1728267658581,3.55448278,63947.0,63946.0,2.10965984]
["bitfinex-derivatives","BTCF0:USTF0",1728267658899,3.47568078,63947.0,63946.0,2.10965984]
["bitfinex-derivatives","BTCF0:USTF0",1728267659186,3.44103313,63947.0,63946.0,2.10966239]
["bitfinex-derivatives","BTCF0:USTF0",1728267660488,3.40603102,63947.0,63946.0,2.10966239]
["bitfinex-derivatives","BTCF0:USTF0",1728267661593,3.40603102,63947.0,63946.0,1.845496]
["bitfinex-derivatives","BTCF0:USTF0",1728267661788,3.36000902,63947.0,63946.0,1.845496]
["bitfinex-derivatives","BTCF0:USTF0",1728267662089,2.7952289,63947.0,63946.0,1.845496]
["bitfinex-derivatives","BTCF0:USTF0",1728267662299,2.6978069,63947.0,63946.0,1.845496]
["bitfinex-derivatives","BTCF0:USTF0",1728267662480,2.5179919,63947.0,63946.0,1.845496]
["bitfinex-derivatives","BTCF0:USTF0",1728267663192,2.46924955,63947.0,63946.0,1.845496]
["bitfinex-derivatives","BTCF0:USTF0",1728267664188,2.44635101,63947.0,63946.0,1.845496]
["bitfinex-derivatives","BTCF0:USTF0",1728267664789,2.42821213,63947.0,63946.0,2.283496]
["bitfinex-derivatives","BTCF0:USTF0",1728267665604,2.34058213,63947.0,63946.0,2.330148]
["bitfinex-derivatives","BTCF0:USTF0",1728267666283,2.28111213,63947.0,63946.0,2.283496]
["bitfinex-derivatives","BTCF0:USTF0",1728267666683,2.28111213,63947.0,63946.0,1.214336]
["bitfinex-derivatives","BTCF0:USTF0",1728267666919,2.28111213,63947.0,63946.0,0.776336]
["bitfinex-derivatives","BTCF0:USTF0",1728267667196,2.28111213,63947.0,63946.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1728267667397,2.28111213,63947.0,63946.0,0.785336]
["bitfinex-derivatives","BTCF0:USTF0",1728267669483,2.2263477,63947.0,63946.0,1.2204235]
["bitfinex-derivatives","BTCF0:USTF0",1728267671090,2.2263477,63947.0,63946.0,1.1587873]
["bitfinex-derivatives","BTCF0:USTF0",1728267671294,2.2263477,63947.0,63946.0,1.0495157]
["bitfinex-derivatives","BTCF0:USTF0",1728267673594,2.17158624,63947.0,63946.0,1.22042322]
["bitfinex-derivatives","BTCF0:USTF0",1728267673793,2.17158624,63947.0,63946.0,1.68958322]
["bitfinex-derivatives","BTCF0:USTF0",1728267674994,2.07696262,63947.0,63946.0,2.43031529]
["bitfinex-derivatives","BTCF0:USTF0",1728267675202,2.07696262,63947.0,63946.0,2.28958322]
["bitfinex-derivatives","BTCF0:USTF0",1728267675495,2.07696262,63947.0,63946.0,1.88634799]
["bitfinex-derivatives","BTCF0:USTF0",1728267675698,2.03002608,63947.0,63946.0,1.41718799]
["bitfinex-derivatives","BTCF0:USTF0",1728267675893,2.03002608,63947.0,63946.0,1.88634799]
["bitfinex-derivatives","BTCF0:USTF0",1728267676400,2.03002608,63947.0,63946.0,2.02675258]
["bitfinex-derivatives","BTCF0:USTF0",1728267676606,2.03002608,63947.0,63946.0,1.31690056]
["bitfinex-derivatives","BTCF0:USTF0",1728267676794,2.03002608,63947.0,63946.0,1.254496]
["bitfinex-derivatives","BTCF0:USTF0",1728267676996,2.03002608,63947.0,63946.0,1.31690171]
["bitfinex-derivatives","BTCF0:USTF0",1728267678197,2.03002608,63947.0,63946.0,1.254496]
["bitfinex-derivatives","BTCF0:USTF0",1728267678992,1.97520713,63947.0,63946.0,1.854496]
["bitfinex-derivatives","BTCF0:USTF0",1728267679291,1.97520713,63947.0,63946.0,1.87894167]
["bitfinex-derivatives","BTCF0:USTF0",1728267679292,1.62955388,63947.0,63946.0,1.87894167]
["bitfinex-derivatives","BTCF0:USTF0",1728267679700,1.61109951,63947.0,63946.0,1.87894167]
["bitfinex-derivatives","BTCF0:USTF0",1728267681400,1.56038857,63947.0,63946.0,1.87894167]
["bitfinex-derivatives","BTCF0:USTF0",1728267683705,1.52626857,63947.0,63946.0,1.87894167]
["bitfinex-derivatives","BTCF0:USTF0",1728267684496,1.48715685,63947.0,63946.0,2.14308271]
["bitfinex-derivatives","BTCF0:USTF0",1728267685898,1.48715685,63947.0,63946.0,1.54308271]
["bitfinex-derivatives","BTCF0:USTF0",1728267686210,1.47602685,63947.0,63946.0,2.14308271]
["bitfinex-derivatives","BTCF0:USTF0",1728267686396,1.43177685,63947.0,63946.0,2.14308271]
["bitfinex-derivatives","BTCF0:USTF0",1728267686591,1.36290379,63947.0,63946.0,2.14308271]
["bitfinex-derivatives","BTCF0:USTF0",1728267686909,1.36290379,63947.0,63946.0,1.54308173]
["bitfinex-derivatives","BTCF0:USTF0",1728267687205,1.36290379,63947.0,63946.0,2.25229005]
["bitfinex-derivatives","BTCF0:USTF0",1728267688110,1.30412379,63947.0,63946.0,2.14308206]
["bitfinex-derivatives","BTCF0:USTF0",1728267688302,1.30412379,63947.0,63946.0,2.31396319]
["bitfinex-derivatives","BTCF0:USTF0",1728267688303,1.27088379,63947.0,63946.0,2.31396319]
["bitfinex-derivatives","BTCF0:USTF0",1728267690007,1.21612745,63947.0,63946.0,2.31396319]
["bitfinex-derivatives","BTCF0:USTF0",1728267690709,1.21612745,63947.0,63946.0,2.28951817]
["bitfinex-derivatives","BTCF0:USTF0",1728267690907,0.46767745,63947.0,63946.0,2.31396327]
["bitfinex-derivatives","BTCF0:USTF0",1728267691105,0.0036,63958.0,63946.0,2.66566417]
["bitfinex-derivatives","BTCF0:USTF0",1728267691309,0.077,63959.0,63958.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1728267691507,0.039,63959.0,63958.0,0.34330863]
["bitfinex-derivatives","BTCF0:USTF0",1728267692410,0.5008,63964.0,63958.0,0.28858263]
["bitfinex-derivatives","BTCF0:USTF0",1728267692602,0.01477697,63961.0,63960.0,0.16390418]
["bitfinex-derivatives","BTCF0:USTF0",1728267692806,0.01477697,63961.0,63960.0,0.48971839]
["bitfinex-derivatives","BTCF0:USTF0",1728267693110,0.01477697,63961.0,63960.0,0.34330579]
["bitfinex-derivatives","BTCF0:USTF0",1728267693318,0.5008,63964.0,63963.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1728267693617,0.5,63964.0,63963.0,0.47886204]
["bitfinex-derivatives","BTCF0:USTF0",1728267694910,0.5,63964.0,63963.0,0.33385532]
["bitfinex-derivatives","BTCF0:USTF0",1728267695111,0.5,63964.0,63963.0,0.47881365]
["bitfinex-derivatives","BTCF0:USTF0",1728267695709,0.45307471,63964.0,63963.0,0.47881365]
["bitfinex-derivatives","BTCF0:USTF0",1728267696510,0.02179548,63964.0,63963.0,1.39568901]
["bitfinex-derivatives","BTCF0:USTF0",1728267698011,0.0036,63973.0,63963.0,1.34096801]
["bitfinex-derivatives","BTCF0:USTF0",1728267698313,0.0379,63974.0,63973.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1728267698511,0.0379,63974.0,63973.0,0.31878149]
["bitfinex-derivatives","BTCF0:USTF0",1728267699016,0.0379,63974.0,63973.0,0.31876352]
["bitfinex-derivatives","BTCF0:USTF0",1728267699215,0.0379,63974.0,63973.0,0.26711675]
["bitfinex-derivatives","BTCF0:USTF0",1728267699511,0.0379,63974.0,63972.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1728267699512,0.0362,63979.0,63978.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1728267699709,0.0362,63979.0,63978.0,0.214709]
["bitfinex-derivatives","BTCF0:USTF0",1728267699907,0.0362,63979.0,63966.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728267699908,1.26512,63979.0,63966.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728267700114,0.05472,63965.0,63960.0,0.01324461]
["bitfinex-derivatives","BTCF0:USTF0",1728267700421,0.0367,63964.0,63963.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1728267700716,0.0367,63964.0,63960.0,0.00234461]
["bitfinex-derivatives","BTCF0:USTF0",1728267700916,0.0367,63964.0,63960.0,0.08452165]
["bitfinex-derivatives","BTCF0:USTF0",1728267701118,0.0367,63964.0,63960.0,0.00234461]
["bitfinex-derivatives","BTCF0:USTF0",1728267702215,0.0367,63964.0,63960.0,0.00434461]
["bitfinex-derivatives","BTCF0:USTF0",1728267702710,0.0367,63964.0,63960.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1728267703219,0.0729,63963.0,63960.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1728267704428,0.0729,63963.0,63960.0,0.00434461]
["bitfinex-derivatives","BTCF0:USTF0",1728267704713,0.0729,63963.0,63960.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1728267705719,0.0729,63963.0,63961.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1728267706611,0.0729,63963.0,63962.0,0.19689139]
["bitfinex-derivatives","BTCF0:USTF0",1728267707320,0.0729,63963.0,63962.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1728267707511,0.0729,63963.0,63960.0,0.08714551]
["bitfinex-derivatives","BTCF0:USTF0",1728267707715,0.16,63961.0,63960.0,0.08714551]
["bitfinex-derivatives","BTCF0:USTF0",1728267707913,0.16,63961.0,63960.0,0.08514551]
["bitfinex-derivatives","BTCF0:USTF0",1728267708126,0.16,63961.0,63960.0,0.08014551]
["bitfinex-derivatives","BTCF0:USTF0",1728267708816,0.16,63961.0,63960.0,0.19928082]
["bitfinex-derivatives","BTCF0:USTF0",1728267709012,0.16,63961.0,63960.0,0.20628082]
["bitfinex-derivatives","BTCF0:USTF0",1728267709218,0.16,63961.0,63960.0,0.12847992]
["bitfinex-derivatives","BTCF0:USTF0",1728267709431,1.22904,63961.0,63960.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1728267709620,1.22904,63961.0,63960.0,0.00434461]
["bitfinex-derivatives","BTCF0:USTF0",1728267709820,1.22904,63961.0,63960.0,0.00934461]
["bitfinex-derivatives","BTCF0:USTF0",1728267711328,1.283763,63961.0,63960.0,0.00734461]
["bitfinex-derivatives","BTCF0:USTF0",1728267711623,1.644563,63961.0,63960.0,0.00734461]
["bitfinex-derivatives","BTCF0:USTF0",1728267711814,1.644563,63961.0,63960.0,0.00534461]
["bitfinex-derivatives","BTCF0:USTF0",1728267712024,1.644563,63961.0,63960.0,0.00234461]
["bitfinex-derivatives","BTCF0:USTF0",1728267712221,1.644563,63961.0,63960.0,0.06554356]
["bitfinex-derivatives","BTCF0:USTF0",1728267712420,1.044563,63961.0,63960.0,0.06554356]
["bitfinex-derivatives","BTCF0:USTF0",1728267712823,1.644563,63961.0,63960.0,0.06454356]
["bitfinex-derivatives","BTCF0:USTF0",1728267713022,1.044563,63961.0,63960.0,0.06454356]
["bitfinex-derivatives","BTCF0:USTF0",1728267713715,1.044563,63961.0,63960.0,0.00234461]
["bitfinex-derivatives","BTCF0:USTF0",1728267713910,1.044563,63961.0,63960.0,0.06455483]
["bitfinex-derivatives","BTCF0:USTF0",1728267714726,1.044563,63961.0,63960.0,0.00234461]
["bitfinex-derivatives","BTCF0:USTF0",1728267715113,1.044563,63961.0,63960.0,0.00334461]
["bitfinex-derivatives","BTCF0:USTF0",1728267715314,1.044563,63961.0,63938.0,0.94364332]
["bitfinex-derivatives","BTCF0:USTF0",1728267715315,1.58984,63961.0,63938.0,0.94364332]
["bitfinex-derivatives","BTCF0:USTF0",1728267715630,1.58984,63961.0,63945.0,0.02847018]
["bitfinex-derivatives","BTCF0:USTF0",1728267715631,0.214734,63948.0,63945.0,0.02847018]
["bitfinex-derivatives","BTCF0:USTF0",1728267715831,0.214734,63948.0,63945.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1728267715832,0.16,63946.0,63945.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1728267718222,0.16,63946.0,63945.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728267718420,0.0385,63947.0,63945.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728267718621,0.0385,63947.0,63946.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1728267720728,0.00088,63950.0,63946.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728267720931,0.16,63954.0,63946.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1728267721126,0.16,63954.0,63951.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728267721727,0.16,63954.0,63951.0,0.04665273]
["bitfinex-derivatives","BTCF0:USTF0",1728267721928,0.054733,63949.0,63948.0,0.04665273]
["bitfinex-derivatives","BTCF0:USTF0",1728267722226,0.054734,63948.0,63946.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728267722422,0.054734,63948.0,63946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267722621,0.3608,63947.0,63946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728267722826,0.3608,63947.0,63944.0,0.10139073]
["bitfinex-derivatives","BTCF0:USTF0",1728267723134,0.05473,63953.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728267724830,0.05473,63953.0,63950.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1728267725025,0.05473,63953.0,63950.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1728267725920,0.214732,63951.0,63950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267728732,0.575532,63951.0,63950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267729535,0.53641057,63951.0,63950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267729738,0.53641057,63951.0,63950.0,0.06365419]
["bitfinex-derivatives","BTCF0:USTF0",1728267733237,0.53641057,63951.0,63950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728267733646,0.17561057,63951.0,63950.0,0.06366651]
["bitfinex-derivatives","BTCF0:USTF0",1728267734238,0.3608,63957.0,63950.0,0.06366651]
["bitfinex-derivatives","BTCF0:USTF0",1728267734239,0.054729,63955.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728267734460,0.3608,63957.0,63954.0,0.04666922]
["bitfinex-derivatives","BTCF0:USTF0",1728267734645,0.3608,63957.0,63955.0,0.04666922]
["bitfinex-derivatives","BTCF0:USTF0",1728267734850,0.3608,63957.0,63956.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1728267735039,0.3608,63957.0,63956.0,0.10139622]
["bitfinex-derivatives","BTCF0:USTF0",1728267735644,0.3608,63957.0,63956.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1728267735838,0.3608,63957.0,63956.0,0.10139622]
["bitfinex-derivatives","BTCF0:USTF0",1728267736642,0.3608,63957.0,63956.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1728267737145,0.3608,63957.0,63956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267737146,0.415527,63957.0,63956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267737646,0.415527,63957.0,63956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728267738543,0.415527,63957.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267738848,0.415527,63957.0,63956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728267740151,0.45381763,63957.0,63956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728267741545,0.45381763,63957.0,63956.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1728267741962,0.415527,63957.0,63956.0,0.08827575]
["bitfinex-derivatives","BTCF0:USTF0",1728267742447,0.3608,63957.0,63956.0,0.08827575]
["bitfinex-derivatives","BTCF0:USTF0",1728267743856,0.3608,63957.0,63956.0,0.09627575]
["bitfinex-derivatives","BTCF0:USTF0",1728267744361,0.3608,63957.0,63956.0,0.09127575]
["bitfinex-derivatives","BTCF0:USTF0",1728267744560,0.3608,63957.0,63956.0,0.09427575]
["bitfinex-derivatives","BTCF0:USTF0",1728267744855,0.3608,63957.0,63956.0,0.07329641]
["bitfinex-derivatives","BTCF0:USTF0",1728267744856,1.484607,63957.0,63956.0,0.07329641]
["bitfinex-derivatives","BTCF0:USTF0",1728267745062,1.484607,63957.0,63956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728267745248,1.484607,63957.0,63956.0,0.05773752]
["bitfinex-derivatives","BTCF0:USTF0",1728267746060,1.484607,63957.0,63956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728267746258,1.484607,63957.0,63956.0,0.05473752]
["bitfinex-derivatives","BTCF0:USTF0",1728267746852,1.484607,63957.0,63956.0,0.05173752]
["bitfinex-derivatives","BTCF0:USTF0",1728267747254,1.51254933,63957.0,63956.0,0.05173752]
["bitfinex-derivatives","BTCF0:USTF0",1728267747759,0.44346933,63957.0,63956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728267747950,0.415527,63957.0,63956.0,0.10646452]
["bitfinex-derivatives","BTCF0:USTF0",1728267748154,0.415527,63957.0,63956.0,0.12202341]
["bitfinex-derivatives","BTCF0:USTF0",1728267748467,0.415527,63957.0,63956.0,0.12204791]
["bitfinex-derivatives","BTCF0:USTF0",1728267748855,0.415527,63957.0,63956.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1728267750779,0.3608,63957.0,63956.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1728267751668,0.44708331,63957.0,63956.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1728267752067,0.39908973,63957.0,63956.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1728267752863,0.39908842,63957.0,63956.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1728267753059,0.39908842,63957.0,63956.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728267753762,0.39908842,63957.0,63956.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1728267753959,0.39908842,63957.0,63956.0,0.09650584]
["bitfinex-derivatives","BTCF0:USTF0",1728267754368,0.39908842,63957.0,63956.0,0.09150584]
["bitfinex-derivatives","BTCF0:USTF0",1728267754573,0.39908842,63957.0,63956.0,0.09450584]
["bitfinex-derivatives","BTCF0:USTF0",1728267755872,0.39908842,63957.0,63956.0,0.09250584]
["bitfinex-derivatives","BTCF0:USTF0",1728267756461,0.15568081,63965.0,63956.0,0.19777884]
["bitfinex-derivatives","BTCF0:USTF0",1728267756657,0.03828597,63964.0,63956.0,0.19977884]
["bitfinex-derivatives","BTCF0:USTF0",1728267756983,0.420036,63969.0,63963.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1728267756984,0.416316,63969.0,63963.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1728267757164,0.03828199,63968.0,63964.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728267757364,0.03828199,63967.0,63964.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728267757564,0.03828199,63966.0,63965.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728267758973,0.214718,63968.0,63965.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728267759273,0.054718,63967.0,63965.0,0.06219874]
["bitfinex-derivatives","BTCF0:USTF0",1728267759570,0.05472,63965.0,63964.0,0.06219874]
["bitfinex-derivatives","BTCF0:USTF0",1728267759772,0.05472,63965.0,63959.0,0.091424]
["bitfinex-derivatives","BTCF0:USTF0",1728267759773,0.16,63965.0,63963.0,0.06219874]
["bitfinex-derivatives","BTCF0:USTF0",1728267759967,0.054721,63964.0,63963.0,0.06219874]
["bitfinex-derivatives","BTCF0:USTF0",1728267760471,0.054721,63964.0,63962.0,0.06219874]
["bitfinex-derivatives","BTCF0:USTF0",1728267761776,0.054721,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267762163,0.16,63965.0,63960.0,0.06221318]
["bitfinex-derivatives","BTCF0:USTF0",1728267762363,0.16,63965.0,63951.0,0.45396479]
["bitfinex-derivatives","BTCF0:USTF0",1728267762364,0.054726,63958.0,63957.0,0.06221318]
["bitfinex-derivatives","BTCF0:USTF0",1728267762566,0.5208,63958.0,63949.0,0.08123733]
["bitfinex-derivatives","BTCF0:USTF0",1728267762771,0.5208,63958.0,63948.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728267762772,0.16,63950.0,63948.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728267762977,0.16,63950.0,63948.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1728267764169,0.16,63950.0,63948.0,0.101034]
["bitfinex-derivatives","BTCF0:USTF0",1728267765080,0.16,63950.0,63948.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1728267765275,0.16,63950.0,63948.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728267766777,0.16,63954.0,63948.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728267766968,0.16,63954.0,63949.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1728267767168,0.16,63954.0,63948.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728267767373,0.16,63957.0,63949.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1728267767569,0.16,63957.0,63953.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1728267768781,0.214727,63957.0,63953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728267769078,0.03828871,63956.0,63953.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1728267769272,0.54826542,63992.0,63959.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1728267769273,0.3608,63963.0,63959.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1728267769473,0.06848428,63962.0,63961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728267770078,0.06848428,63962.0,63960.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1728267771478,0.06848428,63962.0,63960.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1728267771987,0.06848428,63962.0,63960.0,0.096723]
["bitfinex-derivatives","BTCF0:USTF0",1728267772875,0.06848428,63962.0,63960.0,0.12544769]
["bitfinex-derivatives","BTCF0:USTF0",1728267773868,0.3608,63963.0,63961.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1728267774681,0.32168822,63963.0,63961.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1728267775081,0.32168822,63963.0,63961.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1728267776780,0.32168822,63963.0,63961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728267783079,0.32168822,63963.0,63961.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1728267784991,0.46904,63962.0,63961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728267785188,0.46904,63962.0,63953.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267785189,0.54954,63962.0,63953.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267785395,0.16,63956.0,63951.0,0.5217981]
["bitfinex-derivatives","BTCF0:USTF0",1728267785582,0.054725,63959.0,63951.0,0.5217981]
["bitfinex-derivatives","BTCF0:USTF0",1728267785583,0.16,63952.0,63951.0,0.5209581]
["bitfinex-derivatives","BTCF0:USTF0",1728267786276,0.16,63952.0,63951.0,0.1601581]
["bitfinex-derivatives","BTCF0:USTF0",1728267786479,0.16,63952.0,63951.0,0.08252077]
["bitfinex-derivatives","BTCF0:USTF0",1728267787084,0.16,63952.0,63951.0,0.09152077]
["bitfinex-derivatives","BTCF0:USTF0",1728267788088,0.16,63952.0,63951.0,0.09752077]
["bitfinex-derivatives","BTCF0:USTF0",1728267788296,1.22912,63952.0,63946.0,0.07763733]
["bitfinex-derivatives","BTCF0:USTF0",1728267788491,0.16,63947.0,63942.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267788796,0.1564,63942.0,63938.0,0.67558632]
["bitfinex-derivatives","BTCF0:USTF0",1728267788989,0.22490106,63942.0,63940.0,0.02789578]
["bitfinex-derivatives","BTCF0:USTF0",1728267789390,0.18660678,63942.0,63940.0,0.02789578]
["bitfinex-derivatives","BTCF0:USTF0",1728267790285,0.18660678,63942.0,63941.0,0.01634579]
["bitfinex-derivatives","BTCF0:USTF0",1728267790901,0.18760678,63942.0,63941.0,0.03034579]
["bitfinex-derivatives","BTCF0:USTF0",1728267794996,0.18760678,63942.0,63941.0,0.02334579]
["bitfinex-derivatives","BTCF0:USTF0",1728267794997,0.18660678,63942.0,63941.0,0.02334579]
["bitfinex-derivatives","BTCF0:USTF0",1728267795193,0.18660678,63942.0,63941.0,0.00934579]
["bitfinex-derivatives","BTCF0:USTF0",1728267795498,0.03120678,63942.0,63941.0,0.07308579]
["bitfinex-derivatives","BTCF0:USTF0",1728267796096,0.03020678,63942.0,63941.0,0.06408579]
["bitfinex-derivatives","BTCF0:USTF0",1728267796288,0.03120678,63942.0,63941.0,0.07108579]
["bitfinex-derivatives","BTCF0:USTF0",1728267796489,0.03120678,63942.0,63941.0,0.06908579]
["bitfinex-derivatives","BTCF0:USTF0",1728267796889,0.001,63942.0,63941.0,0.07108579]
["bitfinex-derivatives","BTCF0:USTF0",1728267797100,0.002,63942.0,63941.0,0.07308579]
["bitfinex-derivatives","BTCF0:USTF0",1728267798299,0.002,63942.0,63941.0,0.07408579]
["bitfinex-derivatives","BTCF0:USTF0",1728267798990,0.002,63942.0,63941.0,0.07508579]
["bitfinex-derivatives","BTCF0:USTF0",1728267799896,0.002,63942.0,63941.0,0.07308579]
["bitfinex-derivatives","BTCF0:USTF0",1728267800407,0.002,63942.0,63941.0,0.07408579]
["bitfinex-derivatives","BTCF0:USTF0",1728267800702,0.001,63942.0,63941.0,0.06508579]
["bitfinex-derivatives","BTCF0:USTF0",1728267800897,0.001,63942.0,63941.0,0.07308579]
["bitfinex-derivatives","BTCF0:USTF0",1728267802898,0.001,63942.0,63941.0,0.07108579]
["bitfinex-derivatives","BTCF0:USTF0",1728267812001,0.001,63942.0,63941.0,0.19025365]
["bitfinex-derivatives","BTCF0:USTF0",1728267812399,0.001,63942.0,63941.0,0.13551365]
["bitfinex-derivatives","BTCF0:USTF0",1728267812601,0.055739,63942.0,63941.0,0.13551365]
["bitfinex-derivatives","BTCF0:USTF0",1728267813216,0.001,63942.0,63941.0,0.13551365]
["bitfinex-derivatives","BTCF0:USTF0",1728267814402,0.001,63942.0,63941.0,0.22867844]
["bitfinex-derivatives","BTCF0:USTF0",1728267814707,0.001,63942.0,63941.0,0.22868105]
["bitfinex-derivatives","BTCF0:USTF0",1728267815413,0.055739,63942.0,63941.0,0.13551626]
["bitfinex-derivatives","BTCF0:USTF0",1728267816410,0.001,63942.0,63941.0,0.13551626]
["bitfinex-derivatives","BTCF0:USTF0",1728267817306,0.001,63942.0,63941.0,0.22913231]
["bitfinex-derivatives","BTCF0:USTF0",1728267817913,0.416539,63942.0,63941.0,0.22913231]
["bitfinex-derivatives","BTCF0:USTF0",1728267818412,0.416539,63942.0,63941.0,0.13551626]
["bitfinex-derivatives","BTCF0:USTF0",1728267818710,0.416539,63942.0,63941.0,0.229195]
["bitfinex-derivatives","BTCF0:USTF0",1728267819312,0.416539,63942.0,63941.0,0.22919861]
["bitfinex-derivatives","BTCF0:USTF0",1728267819511,0.416539,63942.0,63941.0,0.13551987]
["bitfinex-derivatives","BTCF0:USTF0",1728267819716,0.37741423,63942.0,63941.0,0.13551986]
["bitfinex-derivatives","BTCF0:USTF0",1728267820500,0.32267523,63942.0,63941.0,0.2291986]
["bitfinex-derivatives","BTCF0:USTF0",1728267821410,0.32267523,63942.0,63941.0,0.13551986]
["bitfinex-derivatives","BTCF0:USTF0",1728267821712,0.32267523,63942.0,63941.0,0.19025986]
["bitfinex-derivatives","BTCF0:USTF0",1728267823707,0.419933,63950.0,63947.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1728267823708,0.0044,63950.0,63947.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1728267823908,0.415528,63956.0,63949.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1728267824113,0.415528,63956.0,63953.0,0.07808688]
["bitfinex-derivatives","BTCF0:USTF0",1728267824509,0.415528,63956.0,63955.0,0.06245731]
["bitfinex-derivatives","BTCF0:USTF0",1728267824813,0.415528,63956.0,63952.0,0.07808688]
["bitfinex-derivatives","BTCF0:USTF0",1728267825016,0.415528,63956.0,63953.0,0.19724457]
["bitfinex-derivatives","BTCF0:USTF0",1728267825312,0.415528,63956.0,63953.0,0.07808688]
["bitfinex-derivatives","BTCF0:USTF0",1728267826214,0.418528,63956.0,63954.0,0.1972431]
["bitfinex-derivatives","BTCF0:USTF0",1728267826413,0.418528,63956.0,63954.0,0.07808688]
["bitfinex-derivatives","BTCF0:USTF0",1728267826606,0.415528,63956.0,63953.0,0.07808688]
["bitfinex-derivatives","BTCF0:USTF0",1728267826815,0.422528,63956.0,63953.0,0.07908688]
["bitfinex-derivatives","BTCF0:USTF0",1728267827115,0.06849347,63955.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267827315,0.06849347,63954.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728267827512,0.03020343,63953.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728267828808,0.06849461,63953.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728267830110,0.07449475,63953.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728267830311,0.07749475,63953.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728267830512,0.03920343,63953.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728267830714,0.07749524,63953.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728267831409,0.03920343,63953.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728267831611,0.07749522,63953.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728267832123,0.03920343,63953.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728267833120,0.40000343,63953.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728267833911,0.3698,63953.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728267834514,0.42453,63953.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728267834711,0.46883,63953.0,63952.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1728267835515,0.054732,63951.0,63949.0,0.10595939]
["bitfinex-derivatives","BTCF0:USTF0",1728267835710,0.16,63950.0,63949.0,0.10595939]
["bitfinex-derivatives","BTCF0:USTF0",1728267836424,0.054732,63951.0,63949.0,0.10595939]
["bitfinex-derivatives","BTCF0:USTF0",1728267837618,0.057732,63951.0,63949.0,0.10595939]
["bitfinex-derivatives","BTCF0:USTF0",1728267840713,0.057732,63951.0,63949.0,0.02787251]
["bitfinex-derivatives","BTCF0:USTF0",1728267840919,0.057732,63951.0,63948.0,0.13281988]
["bitfinex-derivatives","BTCF0:USTF0",1728267841129,0.057732,63951.0,63948.0,0.16107422]
["bitfinex-derivatives","BTCF0:USTF0",1728267841332,0.003,63951.0,63948.0,0.10634122]
["bitfinex-derivatives","BTCF0:USTF0",1728267841632,0.003,63951.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728267841926,0.03320381,63951.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728267842426,0.03020381,63951.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728267842622,0.03120354,63951.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728267843129,0.03420354,63951.0,63950.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1728267844130,0.03520354,63951.0,63950.0,0.08232442]
["bitfinex-derivatives","BTCF0:USTF0",1728267847022,0.005,63951.0,63950.0,0.49302442]
["bitfinex-derivatives","BTCF0:USTF0",1728267849030,0.0036,63958.0,63957.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1728267849228,0.054721,63964.0,63959.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1728267849632,0.054721,63964.0,63959.0,0.11709505]
["bitfinex-derivatives","BTCF0:USTF0",1728267849828,0.054721,63964.0,63959.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1728267850132,0.16,63966.0,63959.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1728267850633,0.058317,63968.0,63959.0,0.523765]
["bitfinex-derivatives","BTCF0:USTF0",1728267850928,0.3678,63960.0,63959.0,0.64390577]
["bitfinex-derivatives","BTCF0:USTF0",1728267851129,0.3768,63960.0,63959.0,0.64490577]
["bitfinex-derivatives","BTCF0:USTF0",1728267852227,0.3768,63960.0,63959.0,0.64489951]
["bitfinex-derivatives","BTCF0:USTF0",1728267852529,0.3768,63960.0,63959.0,0.67359298]
["bitfinex-derivatives","BTCF0:USTF0",1728267852717,0.3678,63960.0,63959.0,0.67659298]
["bitfinex-derivatives","BTCF0:USTF0",1728267852918,0.3608,63960.0,63959.0,0.67559298]
["bitfinex-derivatives","BTCF0:USTF0",1728267853128,0.3608,63960.0,63959.0,0.67759298]
["bitfinex-derivatives","BTCF0:USTF0",1728267853835,0.3608,63967.0,63961.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1728267854130,0.3608,63967.0,63965.0,0.06224179]
["bitfinex-derivatives","BTCF0:USTF0",1728267855331,0.3608,63967.0,63964.0,0.06224179]
["bitfinex-derivatives","BTCF0:USTF0",1728267856831,0.3618,63967.0,63964.0,0.06224179]
["bitfinex-derivatives","BTCF0:USTF0",1728267857034,0.3618,63967.0,63966.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1728267857229,0.43327884,63967.0,63966.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1728267858232,0.59327884,63967.0,63966.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1728267858419,0.54327884,63967.0,63966.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1728267858619,0.43327884,63967.0,63966.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1728267858934,0.50499698,63967.0,63966.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1728267859135,0.50399698,63967.0,63966.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1728267859337,0.50699698,63967.0,63966.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1728267859835,0.50699698,63967.0,63966.0,0.08344628]
["bitfinex-derivatives","BTCF0:USTF0",1728267861035,0.14619698,63967.0,63966.0,0.08344628]
["bitfinex-derivatives","BTCF0:USTF0",1728267862838,0.116,63967.0,63966.0,0.08344628]
["bitfinex-derivatives","BTCF0:USTF0",1728267864139,0.116,63967.0,63966.0,0.14568807]
["bitfinex-derivatives","BTCF0:USTF0",1728267864334,0.116,63967.0,63966.0,0.14558421]
["bitfinex-derivatives","BTCF0:USTF0",1728267868343,0.116,63967.0,63966.0,0.08344628]
["bitfinex-derivatives","BTCF0:USTF0",1728267869435,0.0036,63975.0,63974.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1728267869436,0.1136,63975.0,63974.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1728267869741,0.11,63975.0,63974.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1728267870632,0.12,63975.0,63974.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1728267871138,0.12,63975.0,63974.0,0.056712]
["bitfinex-derivatives","BTCF0:USTF0",1728267871139,0.123,63975.0,63974.0,0.056712]
["bitfinex-derivatives","BTCF0:USTF0",1728267871638,0.123,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267871835,0.177711,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267872737,0.538511,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267874735,0.428511,63975.0,63974.0,0.056712]
["bitfinex-derivatives","BTCF0:USTF0",1728267874935,0.538511,63975.0,63974.0,0.056712]
["bitfinex-derivatives","BTCF0:USTF0",1728267875332,0.538511,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267876133,0.538511,63975.0,63974.0,0.03011151]
["bitfinex-derivatives","BTCF0:USTF0",1728267876438,0.538511,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728267879238,0.538511,63975.0,63974.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1728267879239,0.7110342,63975.0,63974.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1728267879436,0.91341926,63975.0,63974.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1728267880741,0.7110342,63975.0,63974.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1728267880943,1.7799542,63975.0,63974.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1728267881143,1.7799542,63975.0,63966.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267881144,1.78939371,63975.0,63966.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267881336,0.054721,63964.0,63963.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728267881538,0.054713,63973.0,63957.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1728267881539,0.054724,63961.0,63957.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1728267881741,0.11,63958.0,63956.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1728267882039,0.11647063,63957.0,63956.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1728267883345,0.11747063,63957.0,63956.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1728267883738,0.11747063,63957.0,63956.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1728267885839,0.11647063,63957.0,63956.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1728267886141,0.11747063,63957.0,63956.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1728267886342,0.11747063,63957.0,63956.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728267886943,0.11747063,63957.0,63956.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1728267887145,0.001,63957.0,63956.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1728267887345,0.001,63957.0,63956.0,0.27442]
["bitfinex-derivatives","BTCF0:USTF0",1728267887642,0.001,63957.0,63956.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1728267887839,0.001,63957.0,63956.0,0.18386649]
["bitfinex-derivatives","BTCF0:USTF0",1728267888035,0.11,63958.0,63956.0,0.12213949]
["bitfinex-derivatives","BTCF0:USTF0",1728267888241,0.11,63958.0,63957.0,0.17386649]
["bitfinex-derivatives","BTCF0:USTF0",1728267889748,0.11,63958.0,63957.0,0.17786649]
["bitfinex-derivatives","BTCF0:USTF0",1728267890150,0.11,63958.0,63957.0,0.18186649]
["bitfinex-derivatives","BTCF0:USTF0",1728267890649,0.11,63958.0,63957.0,0.17986649]
["bitfinex-derivatives","BTCF0:USTF0",1728267891448,0.111,63958.0,63957.0,0.18186649]
["bitfinex-derivatives","BTCF0:USTF0",1728267892243,0.11,63958.0,63957.0,0.17986649]
["bitfinex-derivatives","BTCF0:USTF0",1728267892645,0.11,63958.0,63957.0,0.25567467]
["bitfinex-derivatives","BTCF0:USTF0",1728267892846,0.11,63958.0,63957.0,0.25767467]
["bitfinex-derivatives","BTCF0:USTF0",1728267893047,0.11,63958.0,63957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728267893248,0.11,63958.0,63957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267893555,0.11,63958.0,63957.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728267893951,0.11,63958.0,63957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728267894158,0.14020096,63958.0,63957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728267894554,0.03020096,63958.0,63957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728267894744,0.03020096,63958.0,63957.0,0.060727]
["bitfinex-derivatives","BTCF0:USTF0",1728267895352,0.03020096,63958.0,63957.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1728267896053,0.03020096,63958.0,63957.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1728267896360,0.03119868,63958.0,63957.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1728267896857,0.03019868,63958.0,63957.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1728267897650,0.03119868,63958.0,63957.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728267900259,0.14119868,63958.0,63957.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728267900557,0.23421085,63958.0,63957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728267902164,0.165726,63958.0,63957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728267902370,0.001,63958.0,63957.0,0.07226259]
["bitfinex-derivatives","BTCF0:USTF0",1728267902671,0.001,63958.0,63957.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728267907270,0.001,63958.0,63957.0,0.14253518]
["bitfinex-derivatives","BTCF0:USTF0",1728267907468,0.001,63958.0,63957.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728267907669,0.001,63958.0,63957.0,0.14253518]
["bitfinex-derivatives","BTCF0:USTF0",1728267908362,0.001,63958.0,63957.0,0.26167816]
["bitfinex-derivatives","BTCF0:USTF0",1728267909268,0.001,63958.0,63957.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728267909972,0.001,63958.0,63957.0,0.12708324]
["bitfinex-derivatives","BTCF0:USTF0",1728267911378,0.001,63958.0,63957.0,0.12714177]
["bitfinex-derivatives","BTCF0:USTF0",1728267912175,0.001,63958.0,63957.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728267913068,0.001,63958.0,63957.0,0.12713041]
["bitfinex-derivatives","BTCF0:USTF0",1728267914067,0.001,63958.0,63957.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728267915464,0.001,63958.0,63957.0,0.174727]
["bitfinex-derivatives","BTCF0:USTF0",1728267917170,0.03119873,63958.0,63957.0,0.174727]
["bitfinex-derivatives","BTCF0:USTF0",1728267917564,0.11746931,63958.0,63957.0,0.174727]
["bitfinex-derivatives","BTCF0:USTF0",1728267919776,0.11746684,63958.0,63957.0,0.174727]
["bitfinex-derivatives","BTCF0:USTF0",1728267920481,0.11746684,63958.0,63957.0,1.243807]
["bitfinex-derivatives","BTCF0:USTF0",1728267923074,0.11746684,63958.0,63957.0,1.26825134]
["bitfinex-derivatives","BTCF0:USTF0",1728267923867,0.06948136,63958.0,63957.0,1.26825134]
["bitfinex-derivatives","BTCF0:USTF0",1728267924071,0.06948136,63958.0,63957.0,1.243807]
["bitfinex-derivatives","BTCF0:USTF0",1728267924282,0.15617768,63965.0,63964.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1728267924482,0.15617768,63965.0,63964.0,0.21269131]
["bitfinex-derivatives","BTCF0:USTF0",1728267924483,0.26617768,63965.0,63964.0,0.21269131]
["bitfinex-derivatives","BTCF0:USTF0",1728267924788,0.26617768,63965.0,63964.0,0.11912571]
["bitfinex-derivatives","BTCF0:USTF0",1728267925281,0.26617768,63965.0,63964.0,0.07798745]
["bitfinex-derivatives","BTCF0:USTF0",1728267925482,0.26717768,63965.0,63964.0,0.07798745]
["bitfinex-derivatives","BTCF0:USTF0",1728267925980,0.26717768,63965.0,63963.0,0.07798745]
["bitfinex-derivatives","BTCF0:USTF0",1728267927077,0.26717768,63965.0,63963.0,0.07898745]
["bitfinex-derivatives","BTCF0:USTF0",1728267928675,0.26717768,63965.0,63963.0,0.1075939]
["bitfinex-derivatives","BTCF0:USTF0",1728267929684,0.26717768,63965.0,63963.0,0.02960645]
["bitfinex-derivatives","BTCF0:USTF0",1728267929889,0.523721,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267930087,0.523721,63964.0,63963.0,0.0633835]
["bitfinex-derivatives","BTCF0:USTF0",1728267930293,1.123721,63964.0,63963.0,0.04779608]
["bitfinex-derivatives","BTCF0:USTF0",1728267930784,1.123721,63964.0,63954.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1728267930785,0.9608,63964.0,63953.0,0.08033273]
["bitfinex-derivatives","BTCF0:USTF0",1728267930981,0.9608,63964.0,63948.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728267930982,0.11,63955.0,63948.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728267931196,0.46904,63963.0,63943.0,0.07798745]
["bitfinex-derivatives","BTCF0:USTF0",1728267931197,0.11,63949.0,63943.0,0.07798745]
["bitfinex-derivatives","BTCF0:USTF0",1728267931376,0.11,63944.0,63941.0,0.07798745]
["bitfinex-derivatives","BTCF0:USTF0",1728267931576,0.11,63942.0,63940.0,0.07798745]
["bitfinex-derivatives","BTCF0:USTF0",1728267931771,0.11,63942.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728267932378,0.03020873,63942.0,63941.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1728267933683,0.03020873,63942.0,63941.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1728267933990,0.03020844,63942.0,63941.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1728267934192,0.03120844,63942.0,63941.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728267936196,0.03120844,63942.0,63941.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1728267936597,0.001,63942.0,63941.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1728267936783,0.054736,63946.0,63941.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1728267936989,0.001,63942.0,63941.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1728267939105,0.054737,63945.0,63941.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1728267939310,0.054737,63945.0,63941.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1728267940099,0.054737,63945.0,63941.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1728267940304,0.001,63942.0,63941.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1728267940501,0.055739,63942.0,63941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728267941797,0.054739,63942.0,63941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728267942199,0.104239,63942.0,63941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728267942600,0.105239,63942.0,63941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728267944914,0.574399,63942.0,63941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728267945703,1.174399,63942.0,63927.0,0.415552]
["bitfinex-derivatives","BTCF0:USTF0",1728267945908,1.174399,63942.0,63930.0,0.00234633]
["bitfinex-derivatives","BTCF0:USTF0",1728267945909,0.054749,63931.0,63930.0,0.00234633]
["bitfinex-derivatives","BTCF0:USTF0",1728267946512,0.100349,63931.0,63930.0,0.00234633]
["bitfinex-derivatives","BTCF0:USTF0",1728267947012,0.100349,63931.0,63930.0,0.01634633]
["bitfinex-derivatives","BTCF0:USTF0",1728267948112,0.100349,63931.0,63930.0,0.02634633]
["bitfinex-derivatives","BTCF0:USTF0",1728267948911,0.001,63931.0,63930.0,0.02634633]
["bitfinex-derivatives","BTCF0:USTF0",1728267949112,0.001,63931.0,63930.0,0.08109633]
["bitfinex-derivatives","BTCF0:USTF0",1728267949309,0.001,63931.0,63930.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1728267951305,0.055749,63931.0,63930.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1728267951915,0.055749,63931.0,63930.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728267953306,0.055749,63931.0,63918.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1728267953307,0.054759,63919.0,63918.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728267953522,0.05476,63918.0,63917.0,0.00234673]
["bitfinex-derivatives","BTCF0:USTF0",1728267953814,0.05476,63918.0,63917.0,0.08487818]
["bitfinex-derivatives","BTCF0:USTF0",1728267954023,0.05476,63918.0,63917.0,0.05710773]
["bitfinex-derivatives","BTCF0:USTF0",1728267954711,0.05576,63918.0,63917.0,0.07110773]
["bitfinex-derivatives","BTCF0:USTF0",1728267955316,0.002,63918.0,63917.0,0.08110773]
["bitfinex-derivatives","BTCF0:USTF0",1728267955808,0.002,63918.0,63917.0,0.10870472]
["bitfinex-derivatives","BTCF0:USTF0",1728267961725,0.3608,63932.0,63917.0,1.17806472]
["bitfinex-derivatives","BTCF0:USTF0",1728267961925,0.0036,63929.0,63923.0,0.07798745]
["bitfinex-derivatives","BTCF0:USTF0",1728267962112,0.3616,63932.0,63930.0,0.21475]
["bitfinex-derivatives","BTCF0:USTF0",1728267962113,0.3608,63932.0,63930.0,0.21475]
["bitfinex-derivatives","BTCF0:USTF0",1728267962817,0.3608,63932.0,63930.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1728267963120,0.3608,63932.0,63926.0,0.07798745]
["bitfinex-derivatives","BTCF0:USTF0",1728267963319,0.214751,63928.0,63925.0,0.07798745]
["bitfinex-derivatives","BTCF0:USTF0",1728267963621,0.054752,63927.0,63924.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728267964810,0.054752,63927.0,63925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267965012,0.001,63928.0,63925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267965311,0.001,63928.0,63926.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1728267965312,0.001,63927.0,63926.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1728267965512,0.002,63927.0,63926.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1728267967020,0.001,63927.0,63926.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1728267967827,0.002,63928.0,63925.0,0.08398745]
["bitfinex-derivatives","BTCF0:USTF0",1728267968026,0.002,63928.0,63927.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1728267968324,0.001,63928.0,63927.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1728267968530,0.16,63928.0,63926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728267968726,0.214752,63928.0,63926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728267968914,0.214752,63928.0,63926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267969115,0.215752,63928.0,63926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267969725,0.215752,63928.0,63926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728267970124,0.216752,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267970920,0.216752,63928.0,63926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728267970921,0.054752,63927.0,63926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728267971425,0.054752,63927.0,63926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728267972331,0.055752,63927.0,63926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728267972918,0.01561719,63927.0,63926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728267973120,0.001,63928.0,63926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728267973434,0.00234694,63931.0,63926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267973618,0.001,63928.0,63927.0,0.102952]
["bitfinex-derivatives","BTCF0:USTF0",1728267974334,0.001,63928.0,63927.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1728267975026,0.001,63928.0,63927.0,0.104952]
["bitfinex-derivatives","BTCF0:USTF0",1728267975221,0.001,63928.0,63927.0,0.105952]
["bitfinex-derivatives","BTCF0:USTF0",1728267977923,0.001,63928.0,63927.0,0.18393945]
["bitfinex-derivatives","BTCF0:USTF0",1728267978627,0.001,63928.0,63927.0,0.30314069]
["bitfinex-derivatives","BTCF0:USTF0",1728267979429,0.001,63928.0,63927.0,0.30313535]
["bitfinex-derivatives","BTCF0:USTF0",1728267980029,0.001,63928.0,63927.0,0.18393475]
["bitfinex-derivatives","BTCF0:USTF0",1728267981236,0.001,63928.0,63927.0,0.105952]
["bitfinex-derivatives","BTCF0:USTF0",1728267984133,0.001,63928.0,63927.0,0.18393475]
["bitfinex-derivatives","BTCF0:USTF0",1728267984333,0.001,63928.0,63927.0,0.30313121]
["bitfinex-derivatives","BTCF0:USTF0",1728267984540,0.001,63928.0,63927.0,0.105952]
["bitfinex-derivatives","BTCF0:USTF0",1728267988028,0.001,63928.0,63927.0,0.058752]
["bitfinex-derivatives","BTCF0:USTF0",1728267991444,0.001,63928.0,63927.0,0.17795287]
["bitfinex-derivatives","BTCF0:USTF0",1728267993242,0.001,63928.0,63927.0,0.12320087]
["bitfinex-derivatives","BTCF0:USTF0",1728267993542,0.055751,63928.0,63927.0,0.12320087]
["bitfinex-derivatives","BTCF0:USTF0",1728267993741,0.055751,63928.0,63927.0,0.20123316]
["bitfinex-derivatives","BTCF0:USTF0",1728267994045,0.055751,63928.0,63927.0,0.08203229]
["bitfinex-derivatives","BTCF0:USTF0",1728267995943,0.055751,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267996335,1.045831,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267997040,0.576551,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728267997441,0.3618,63928.0,63927.0,0.058752]
["bitfinex-derivatives","BTCF0:USTF0",1728267997648,0.3618,63928.0,63927.0,0.13678429]
["bitfinex-derivatives","BTCF0:USTF0",1728267998248,0.3618,63928.0,63927.0,0.17795688]
["bitfinex-derivatives","BTCF0:USTF0",1728267999749,0.3618,63928.0,63927.0,0.17795378]
["bitfinex-derivatives","BTCF0:USTF0",1728268001741,0.001,63928.0,63927.0,0.17795378]
["bitfinex-derivatives","BTCF0:USTF0",1728268006451,0.001,63928.0,63927.0,0.13676056]
["bitfinex-derivatives","BTCF0:USTF0",1728268006951,0.055751,63928.0,63927.0,0.13676056]
["bitfinex-derivatives","BTCF0:USTF0",1728268009653,0.055751,63928.0,63927.0,0.08200856]
["bitfinex-derivatives","BTCF0:USTF0",1728268010751,0.055751,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268010949,0.215751,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268012239,0.215751,63928.0,63927.0,0.06640845]
["bitfinex-derivatives","BTCF0:USTF0",1728268012945,0.215751,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268013956,0.576551,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268014655,0.215751,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268014958,0.576551,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268017549,0.215751,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268017957,0.576551,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268018760,0.215751,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268019150,0.576551,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268022660,0.526551,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268023458,0.46928,63927.0,63917.0,0.00234673]
["bitfinex-derivatives","BTCF0:USTF0",1728268023767,0.46928,63927.0,63909.0,0.10957226]
["bitfinex-derivatives","BTCF0:USTF0",1728268023768,0.054762,63915.0,63914.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728268024063,0.054762,63915.0,63909.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728268024064,0.054765,63912.0,63909.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728268024357,0.214767,63910.0,63909.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1728268025547,0.215767,63910.0,63909.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1728268026958,0.215767,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268027352,0.216767,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268029674,0.002,63910.0,63909.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1728268029854,0.16,63914.0,63911.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1728268030158,0.054764,63913.0,63911.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1728268031047,0.054764,63913.0,63911.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1728268031448,0.001,63914.0,63912.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728268031766,0.001,63914.0,63911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268031767,0.002,63914.0,63911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268031948,0.002,63914.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728268031949,0.001,63914.0,63913.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1728268032262,0.0036,63921.0,63920.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1728268032465,0.054753,63927.0,63922.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1728268032653,0.054753,63927.0,63923.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1728268033854,0.054754,63925.0,63923.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1728268034564,0.054754,63925.0,63923.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728268034763,0.054754,63925.0,63924.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1728268034970,0.002,63927.0,63925.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1728268035267,0.001,63927.0,63925.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1728268036360,0.416352,63928.0,63924.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728268036361,0.3616,63928.0,63924.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728268036555,0.3608,63928.0,63927.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1728268037759,0.3608,63928.0,63927.0,0.057752]
["bitfinex-derivatives","BTCF0:USTF0",1728268038865,0.3618,63928.0,63927.0,0.058752]
["bitfinex-derivatives","BTCF0:USTF0",1728268040572,0.416551,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268041664,0.576551,63928.0,63927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268043556,0.576551,63928.0,63916.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728268043557,0.054758,63920.0,63916.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728268043757,0.054761,63917.0,63916.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728268043960,0.16,63920.0,63916.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728268044459,0.054761,63917.0,63916.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728268044864,0.055761,63917.0,63916.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1728268045562,0.054761,63917.0,63916.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1728268045763,0.054761,63917.0,63916.0,0.07667679]
["bitfinex-derivatives","BTCF0:USTF0",1728268046761,0.054761,63917.0,63916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268047067,0.055761,63917.0,63916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268047267,0.055761,63917.0,63912.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728268047268,0.054764,63914.0,63912.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728268047464,0.16,63914.0,63906.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1728268047672,0.054771,63905.0,63904.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1728268047867,0.054771,63905.0,63904.0,0.07628242]
["bitfinex-derivatives","BTCF0:USTF0",1728268047868,0.214771,63905.0,63904.0,0.07628242]
["bitfinex-derivatives","BTCF0:USTF0",1728268048462,0.054772,63904.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728268049677,0.054772,63904.0,63903.0,0.38961906]
["bitfinex-derivatives","BTCF0:USTF0",1728268050672,0.055772,63904.0,63903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728268051164,0.055772,63904.0,63903.0,0.41048924]
["bitfinex-derivatives","BTCF0:USTF0",1728268051165,0.056772,63904.0,63903.0,0.41048924]
["bitfinex-derivatives","BTCF0:USTF0",1728268051369,0.056772,63904.0,63903.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728268052170,0.056772,63904.0,63903.0,0.4104852]
["bitfinex-derivatives","BTCF0:USTF0",1728268052372,0.056772,63904.0,63903.0,0.0496852]
["bitfinex-derivatives","BTCF0:USTF0",1728268053473,0.056772,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268055276,0.002,63904.0,63903.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1728268056469,0.001,63904.0,63903.0,0.056773]
["bitfinex-derivatives","BTCF0:USTF0",1728268056666,0.002,63904.0,63903.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1728268058170,0.001,63904.0,63903.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1728268058475,0.001,63904.0,63903.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1728268058476,0.002,63904.0,63903.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1728268063488,0.056772,63904.0,63903.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1728268069196,0.216772,63904.0,63903.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1728268070287,0.216772,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268074786,0.216772,63904.0,63903.0,0.04980707]
["bitfinex-derivatives","BTCF0:USTF0",1728268074989,0.216772,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268076400,0.166772,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268076598,0.166772,63904.0,63903.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1728268077287,0.166772,63904.0,63903.0,0.25482494]
["bitfinex-derivatives","BTCF0:USTF0",1728268078620,0.056772,63904.0,63903.0,0.17702366]
["bitfinex-derivatives","BTCF0:USTF0",1728268080798,0.056772,63904.0,63903.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1728268080990,0.056772,63904.0,63903.0,0.17702327]
["bitfinex-derivatives","BTCF0:USTF0",1728268082996,0.3608,63906.0,63905.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1728268083304,0.3608,63906.0,63905.0,0.17402127]
["bitfinex-derivatives","BTCF0:USTF0",1728268084593,0.3628,63906.0,63905.0,0.17802127]
["bitfinex-derivatives","BTCF0:USTF0",1728268086195,0.002,63906.0,63905.0,1.38974967]
["bitfinex-derivatives","BTCF0:USTF0",1728268086588,0.0036,63913.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728268086787,0.054762,63916.0,63912.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1728268087896,0.11234773,63918.0,63912.0,0.24282772]
["bitfinex-derivatives","BTCF0:USTF0",1728268087897,0.001,63913.0,63912.0,0.24282772]
["bitfinex-derivatives","BTCF0:USTF0",1728268088101,0.001,63913.0,63912.0,0.36204019]
["bitfinex-derivatives","BTCF0:USTF0",1728268088306,0.11234773,63918.0,63912.0,0.30722771]
["bitfinex-derivatives","BTCF0:USTF0",1728268088591,0.11234773,63918.0,63916.0,0.06241181]
["bitfinex-derivatives","BTCF0:USTF0",1728268088794,0.16710873,63918.0,63916.0,0.06241181]
["bitfinex-derivatives","BTCF0:USTF0",1728268089189,0.054761,63917.0,63916.0,0.06241181]
["bitfinex-derivatives","BTCF0:USTF0",1728268089696,0.11234773,63918.0,63915.0,0.06241181]
["bitfinex-derivatives","BTCF0:USTF0",1728268089991,0.11234773,63918.0,63914.0,0.06241181]
["bitfinex-derivatives","BTCF0:USTF0",1728268089992,0.11,63916.0,63914.0,0.06241181]
["bitfinex-derivatives","BTCF0:USTF0",1728268090198,0.164762,63915.0,63914.0,0.06241181]
["bitfinex-derivatives","BTCF0:USTF0",1728268090395,0.11,63915.0,63914.0,0.06241181]
["bitfinex-derivatives","BTCF0:USTF0",1728268090593,0.164762,63915.0,63914.0,0.06241181]
["bitfinex-derivatives","BTCF0:USTF0",1728268090794,0.164762,63915.0,63912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268090795,0.11,63915.0,63913.0,0.06241181]
["bitfinex-derivatives","BTCF0:USTF0",1728268091012,0.054762,63915.0,63913.0,0.11717581]
["bitfinex-derivatives","BTCF0:USTF0",1728268091198,0.00734773,63918.0,63917.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728268091499,0.00234773,63918.0,63917.0,0.2271382]
["bitfinex-derivatives","BTCF0:USTF0",1728268091687,0.00234773,63918.0,63917.0,0.164761]
["bitfinex-derivatives","BTCF0:USTF0",1728268092301,0.00234773,63918.0,63917.0,0.22708584]
["bitfinex-derivatives","BTCF0:USTF0",1728268092510,0.00234773,63918.0,63917.0,0.164761]
["bitfinex-derivatives","BTCF0:USTF0",1728268092808,0.00834773,63918.0,63917.0,0.164761]
["bitfinex-derivatives","BTCF0:USTF0",1728268093100,0.11834773,63918.0,63917.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728268094093,0.12134773,63918.0,63917.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1728268094493,0.17134773,63918.0,63916.0,0.06231525]
["bitfinex-derivatives","BTCF0:USTF0",1728268094688,0.17134773,63918.0,63915.0,0.10671525]
["bitfinex-derivatives","BTCF0:USTF0",1728268095098,0.17134773,63918.0,63915.0,0.06231525]
["bitfinex-derivatives","BTCF0:USTF0",1728268095304,0.054761,63917.0,63915.0,0.06231525]
["bitfinex-derivatives","BTCF0:USTF0",1728268095494,0.054762,63916.0,63915.0,0.06231525]
["bitfinex-derivatives","BTCF0:USTF0",1728268095804,0.054762,63916.0,63914.0,0.06231525]
["bitfinex-derivatives","BTCF0:USTF0",1728268097495,0.058762,63916.0,63914.0,0.06231525]
["bitfinex-derivatives","BTCF0:USTF0",1728268097697,0.058762,63916.0,63913.0,0.11707925]
["bitfinex-derivatives","BTCF0:USTF0",1728268098092,0.057762,63916.0,63913.0,0.11707925]
["bitfinex-derivatives","BTCF0:USTF0",1728268098309,0.057762,63916.0,63904.0,0.09367526]
["bitfinex-derivatives","BTCF0:USTF0",1728268098310,0.054772,63904.0,63903.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728268098500,0.5208,63914.0,63899.0,0.04676208]
["bitfinex-derivatives","BTCF0:USTF0",1728268098501,0.16,63907.0,63899.0,0.04676208]
["bitfinex-derivatives","BTCF0:USTF0",1728268098711,0.054777,63898.0,63897.0,0.04676208]
["bitfinex-derivatives","BTCF0:USTF0",1728268098908,0.054777,63898.0,63892.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728268098909,0.054779,63896.0,63895.0,0.04676208]
["bitfinex-derivatives","BTCF0:USTF0",1728268099300,0.05478,63895.0,63894.0,0.04676208]
["bitfinex-derivatives","BTCF0:USTF0",1728268099493,0.21478,63895.0,63891.0,0.07659868]
["bitfinex-derivatives","BTCF0:USTF0",1728268099703,0.054781,63894.0,63891.0,0.07659868]
["bitfinex-derivatives","BTCF0:USTF0",1728268100902,0.055781,63894.0,63891.0,0.07959868]
["bitfinex-derivatives","BTCF0:USTF0",1728268101104,0.056781,63894.0,63891.0,0.08159868]
["bitfinex-derivatives","BTCF0:USTF0",1728268101314,0.054782,63892.0,63891.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728268101497,0.056781,63894.0,63891.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728268101809,0.002,63894.0,63891.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728268102106,0.054781,63893.0,63891.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728268102902,0.054782,63892.0,63891.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728268103407,0.054782,63892.0,63891.0,0.10032744]
["bitfinex-derivatives","BTCF0:USTF0",1728268103607,0.055782,63892.0,63891.0,0.10032744]
["bitfinex-derivatives","BTCF0:USTF0",1728268104202,0.055782,63892.0,63891.0,0.09832744]
["bitfinex-derivatives","BTCF0:USTF0",1728268104403,0.056782,63892.0,63891.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728268108811,0.417582,63892.0,63891.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728268111709,0.3628,63892.0,63891.0,0.108383]
["bitfinex-derivatives","BTCF0:USTF0",1728268115211,0.002,63892.0,63891.0,0.108383]
["bitfinex-derivatives","BTCF0:USTF0",1728268120015,0.002,63892.0,63891.0,0.15511044]
["bitfinex-derivatives","BTCF0:USTF0",1728268121114,0.002,63892.0,63891.0,0.108383]
["bitfinex-derivatives","BTCF0:USTF0",1728268121322,0.002,63892.0,63891.0,0.15511044]
["bitfinex-derivatives","BTCF0:USTF0",1728268122424,0.002,63892.0,63891.0,0.108383]
["bitfinex-derivatives","BTCF0:USTF0",1728268127315,0.3608,63897.0,63891.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1728268127516,0.3608,63897.0,63896.0,0.164779]
["bitfinex-derivatives","BTCF0:USTF0",1728268127821,0.3608,63897.0,63896.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728268128020,0.4708,63897.0,63896.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728268128521,0.3608,63897.0,63896.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728268129626,0.3618,63897.0,63896.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728268129927,0.3628,63897.0,63896.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1728268130325,0.3628,63897.0,63896.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1728268134128,0.002,63897.0,63896.0,0.25833742]
["bitfinex-derivatives","BTCF0:USTF0",1728268134628,0.002,63897.0,63896.0,0.18031089]
["bitfinex-derivatives","BTCF0:USTF0",1728268135134,0.3608,63903.0,63902.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1728268135930,0.3608,63903.0,63902.0,0.25105257]
["bitfinex-derivatives","BTCF0:USTF0",1728268136425,0.3628,63903.0,63902.0,0.25805257]
["bitfinex-derivatives","BTCF0:USTF0",1728268137331,0.3628,63903.0,63902.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1728268137533,0.002,63903.0,63902.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1728268137834,0.002,63903.0,63902.0,0.3027639]
["bitfinex-derivatives","BTCF0:USTF0",1728268138027,0.002,63903.0,63902.0,0.22475605]
["bitfinex-derivatives","BTCF0:USTF0",1728268138529,0.002,63903.0,63902.0,0.30268886]
["bitfinex-derivatives","BTCF0:USTF0",1728268139317,0.002,63903.0,63902.0,0.20669618]
["bitfinex-derivatives","BTCF0:USTF0",1728268139729,0.002,63903.0,63902.0,0.12876337]
["bitfinex-derivatives","BTCF0:USTF0",1728268140234,0.056773,63903.0,63902.0,0.07398937]
["bitfinex-derivatives","BTCF0:USTF0",1728268143925,0.002,63903.0,63902.0,0.12876337]
["bitfinex-derivatives","BTCF0:USTF0",1728268145728,0.002,63903.0,63902.0,0.07398937]
["bitfinex-derivatives","BTCF0:USTF0",1728268148526,0.216773,63903.0,63902.0,0.07398937]
["bitfinex-derivatives","BTCF0:USTF0",1728268148732,0.216773,63903.0,63902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728268149129,0.28532213,63903.0,63902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728268150239,0.30782962,63903.0,63902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728268153939,0.28532213,63903.0,63902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728268154339,0.64612213,63903.0,63902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728268156443,0.60780098,63903.0,63902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728268157140,0.577573,63903.0,63902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728268160539,0.527573,63903.0,63902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728268165131,0.55780118,63903.0,63902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728268170342,0.55780202,63903.0,63902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728268172143,0.527573,63903.0,63902.0,0.06945822]
["bitfinex-derivatives","BTCF0:USTF0",1728268173436,0.527573,63903.0,63902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728268173645,0.527573,63903.0,63902.0,0.05385225]
["bitfinex-derivatives","BTCF0:USTF0",1728268174743,0.527573,63903.0,63902.0,0.05385373]
["bitfinex-derivatives","BTCF0:USTF0",1728268177851,0.054779,63896.0,63895.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728268178149,0.164779,63896.0,63895.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728268179038,0.165779,63896.0,63895.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728268179237,0.165779,63896.0,63895.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728268179238,0.166779,63896.0,63895.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728268181152,0.527579,63896.0,63895.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728268181350,0.527579,63896.0,63895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728268182347,0.054784,63890.0,63889.0,0.0023474]
["bitfinex-derivatives","BTCF0:USTF0",1728268182544,0.164784,63890.0,63889.0,0.0023474]
["bitfinex-derivatives","BTCF0:USTF0",1728268184671,0.165784,63890.0,63889.0,0.0023474]
["bitfinex-derivatives","BTCF0:USTF0",1728268185251,0.166784,63890.0,63889.0,0.0033474]
["bitfinex-derivatives","BTCF0:USTF0",1728268186162,0.111,63890.0,63888.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728268186362,0.054785,63889.0,63888.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728268187660,0.164785,63889.0,63888.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728268187862,0.165785,63889.0,63888.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728268188260,0.165785,63889.0,63888.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728268189062,0.165785,63889.0,63888.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728268189263,0.166785,63889.0,63888.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728268195856,0.527585,63889.0,63888.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728268200063,0.417585,63889.0,63888.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728268200259,0.527585,63889.0,63888.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728268200470,0.527585,63889.0,63888.0,0.100086]
["bitfinex-derivatives","BTCF0:USTF0",1728268200970,0.527585,63889.0,63888.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728268201377,0.056785,63889.0,63888.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728268201678,0.056785,63889.0,63888.0,0.100086]
["bitfinex-derivatives","BTCF0:USTF0",1728268201679,0.166785,63889.0,63888.0,0.100086]
["bitfinex-derivatives","BTCF0:USTF0",1728268202567,0.112,63889.0,63888.0,0.100086]
["bitfinex-derivatives","BTCF0:USTF0",1728268202971,0.054784,63890.0,63888.0,0.100086]
["bitfinex-derivatives","BTCF0:USTF0",1728268203769,0.054784,63890.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728268204061,0.165784,63890.0,63889.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1728268204262,0.001,63890.0,63889.0,0.634345]
["bitfinex-derivatives","BTCF0:USTF0",1728268204477,0.3608,63893.0,63892.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1728268204667,0.3608,63893.0,63892.0,0.164782]
["bitfinex-derivatives","BTCF0:USTF0",1728268206674,0.3608,63893.0,63892.0,0.36375715]
["bitfinex-derivatives","BTCF0:USTF0",1728268207278,0.3608,63893.0,63892.0,0.36376424]
["bitfinex-derivatives","BTCF0:USTF0",1728268207972,0.3608,63893.0,63892.0,0.28583513]
["bitfinex-derivatives","BTCF0:USTF0",1728268208268,0.4708,63899.0,63895.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1728268208874,0.3608,63899.0,63894.0,0.07807806]
["bitfinex-derivatives","BTCF0:USTF0",1728268209073,0.3608,63899.0,63898.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728268209578,0.4708,63899.0,63898.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728268210072,0.4728,63899.0,63898.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728268210477,0.4768,63899.0,63898.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728268211077,0.4788,63899.0,63898.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728268211876,0.533576,63899.0,63898.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1728268217981,0.054779,63896.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728268218182,0.11,63894.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728268218383,0.16478,63894.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728268218775,0.054781,63893.0,63892.0,0.02230552]
["bitfinex-derivatives","BTCF0:USTF0",1728268218979,0.054781,63893.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728268219181,0.11,63894.0,63891.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1728268219883,0.11,63894.0,63892.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1728268220187,0.11,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268220688,0.11,63894.0,63892.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1728268220991,0.111,63894.0,63892.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1728268221488,0.11,63894.0,63888.0,0.06664469]
["bitfinex-derivatives","BTCF0:USTF0",1728268221689,0.11,63894.0,63893.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1728268222886,0.3608,63899.0,63893.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728268223080,0.3608,63899.0,63896.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728268223691,0.3608,63899.0,63893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728268223890,0.11,63896.0,63890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728268224091,0.11,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268225995,0.11,63894.0,63892.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1728268226902,0.11,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268227601,0.054779,63896.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268227802,0.164779,63896.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268228100,0.164779,63896.0,63892.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1728268228991,0.11,63896.0,63892.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1728268229301,0.05478,63895.0,63892.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1728268229803,0.05478,63895.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268230398,0.05478,63895.0,63892.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1728268230992,0.05478,63895.0,63892.0,0.13486006]
["bitfinex-derivatives","BTCF0:USTF0",1728268231192,0.05478,63895.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268231695,0.11,63896.0,63893.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1728268232298,0.16478,63896.0,63893.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1728268232486,0.09638,63895.0,63893.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1728268232688,0.09638,63895.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728268233097,0.09638,63895.0,63893.0,0.13285906]
["bitfinex-derivatives","BTCF0:USTF0",1728268233303,0.09638,63895.0,63893.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1728268233503,0.0416,63895.0,63893.0,0.07807806]
["bitfinex-derivatives","BTCF0:USTF0",1728268233690,0.0416,63895.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268233691,0.05478,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268235587,0.09948,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268237395,0.12189877,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268239003,0.84349877,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268239194,0.054786,63888.0,63887.0,0.06247991]
["bitfinex-derivatives","BTCF0:USTF0",1728268239397,0.054786,63888.0,63883.0,0.0781185]
["bitfinex-derivatives","BTCF0:USTF0",1728268239398,0.054787,63887.0,63883.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728268239603,0.11,63884.0,63883.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1728268240008,0.11,63884.0,63883.0,0.07744684]
["bitfinex-derivatives","BTCF0:USTF0",1728268241106,0.111,63884.0,63883.0,0.07944684]
["bitfinex-derivatives","BTCF0:USTF0",1728268242404,0.112,63884.0,63883.0,0.07944684]
["bitfinex-derivatives","BTCF0:USTF0",1728268242605,0.166789,63884.0,63883.0,0.02465784]
["bitfinex-derivatives","BTCF0:USTF0",1728268251108,0.527589,63884.0,63883.0,0.02465784]
["bitfinex-derivatives","BTCF0:USTF0",1728268257406,0.166789,63884.0,63883.0,0.02465784]
["bitfinex-derivatives","BTCF0:USTF0",1728268257709,0.527589,63884.0,63883.0,0.02465784]
["bitfinex-derivatives","BTCF0:USTF0",1728268259415,0.166789,63884.0,63883.0,0.02465784]
["bitfinex-derivatives","BTCF0:USTF0",1728268259617,0.527589,63884.0,63883.0,0.02465784]
["bitfinex-derivatives","BTCF0:USTF0",1728268260119,0.527589,63884.0,63883.0,0.10277634]
["bitfinex-derivatives","BTCF0:USTF0",1728268260316,0.527589,63884.0,63883.0,0.02465784]
["bitfinex-derivatives","BTCF0:USTF0",1728268260506,0.527589,63884.0,63883.0,0.10277634]
["bitfinex-derivatives","BTCF0:USTF0",1728268261111,0.527589,63884.0,63883.0,0.22124395]
["bitfinex-derivatives","BTCF0:USTF0",1728268261314,0.527589,63884.0,63883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268264620,0.054792,63881.0,63880.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1728268264823,0.054793,63879.0,63878.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1728268265125,0.11,63879.0,63878.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1728268265326,0.164793,63879.0,63878.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1728268265625,0.164793,63879.0,63876.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1728268265921,0.164793,63879.0,63875.0,0.00234759]
["bitfinex-derivatives","BTCF0:USTF0",1728268265922,0.11,63877.0,63875.0,0.06486459]
["bitfinex-derivatives","BTCF0:USTF0",1728268266123,0.054796,63876.0,63875.0,0.06486459]
["bitfinex-derivatives","BTCF0:USTF0",1728268266515,0.054796,63876.0,63875.0,0.00234759]
["bitfinex-derivatives","BTCF0:USTF0",1728268266716,0.054797,63875.0,63873.0,0.105517]
["bitfinex-derivatives","BTCF0:USTF0",1728268267028,0.055793,63879.0,63873.0,0.105517]
["bitfinex-derivatives","BTCF0:USTF0",1728268267029,0.164798,63874.0,63873.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1728268267624,0.164798,63874.0,63870.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1728268267625,0.0548,63871.0,63870.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1728268267817,0.1648,63871.0,63870.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1728268268219,0.1648,63871.0,63869.0,0.08453788]
["bitfinex-derivatives","BTCF0:USTF0",1728268268417,0.054801,63870.0,63869.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1728268268718,0.415601,63870.0,63869.0,0.06248417]
["bitfinex-derivatives","BTCF0:USTF0",1728268268915,0.054802,63869.0,63865.0,0.06248417]
["bitfinex-derivatives","BTCF0:USTF0",1728268269115,0.054805,63865.0,63864.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728268269424,0.054805,63865.0,63864.0,0.06587082]
["bitfinex-derivatives","BTCF0:USTF0",1728268269615,0.054805,63865.0,63864.0,0.12834553]
["bitfinex-derivatives","BTCF0:USTF0",1728268270122,0.054805,63865.0,63864.0,0.06587082]
["bitfinex-derivatives","BTCF0:USTF0",1728268271927,0.055805,63865.0,63864.0,0.06587082]
["bitfinex-derivatives","BTCF0:USTF0",1728268272126,0.001,63865.0,63864.0,0.06587082]
["bitfinex-derivatives","BTCF0:USTF0",1728268272425,0.001,63865.0,63864.0,0.23067682]
["bitfinex-derivatives","BTCF0:USTF0",1728268272426,0.002,63865.0,63864.0,0.23067682]
["bitfinex-derivatives","BTCF0:USTF0",1728268272634,0.00023026,63865.0,63864.0,0.23067682]
["bitfinex-derivatives","BTCF0:USTF0",1728268273130,0.001,63865.0,63864.0,0.23067682]
["bitfinex-derivatives","BTCF0:USTF0",1728268276835,0.001,63865.0,63864.0,0.12067682]
["bitfinex-derivatives","BTCF0:USTF0",1728268277134,0.3618,63865.0,63864.0,0.12067682]
["bitfinex-derivatives","BTCF0:USTF0",1728268279535,0.416605,63865.0,63864.0,0.12067682]
["bitfinex-derivatives","BTCF0:USTF0",1728268281139,0.416605,63865.0,63864.0,0.06587082]
["bitfinex-derivatives","BTCF0:USTF0",1728268281739,0.526605,63865.0,63864.0,0.06587082]
["bitfinex-derivatives","BTCF0:USTF0",1728268283232,0.05481,63860.0,63859.0,0.00234821]
["bitfinex-derivatives","BTCF0:USTF0",1728268283434,0.16481,63860.0,63859.0,0.00234821]
["bitfinex-derivatives","BTCF0:USTF0",1728268283735,0.16481,63860.0,63853.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1728268283736,0.054815,63854.0,63853.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728268283931,0.054818,63850.0,63849.0,0.10837471]
["bitfinex-derivatives","BTCF0:USTF0",1728268284133,0.164818,63850.0,63849.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728268284326,0.164818,63850.0,63849.0,0.06802453]
["bitfinex-derivatives","BTCF0:USTF0",1728268286440,0.166818,63850.0,63849.0,0.06802453]
["bitfinex-derivatives","BTCF0:USTF0",1728268286642,0.166818,63850.0,63849.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728268287639,0.112,63850.0,63842.0,0.06247471]
["bitfinex-derivatives","BTCF0:USTF0",1728268287826,0.164824,63843.0,63841.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728268288538,0.164824,63843.0,63841.0,0.10832706]
["bitfinex-derivatives","BTCF0:USTF0",1728268288743,0.054825,63842.0,63841.0,0.10832706]
["bitfinex-derivatives","BTCF0:USTF0",1728268289243,0.054825,63842.0,63841.0,0.06392706]
["bitfinex-derivatives","BTCF0:USTF0",1728268289430,0.415625,63842.0,63841.0,0.06392706]
["bitfinex-derivatives","BTCF0:USTF0",1728268290138,0.415625,63842.0,63841.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728268290339,0.416625,63842.0,63841.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728268290833,0.054828,63839.0,63838.0,0.02270831]
["bitfinex-derivatives","BTCF0:USTF0",1728268291040,0.164828,63839.0,63832.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728268291242,0.11,63835.0,63832.0,0.14257471]
["bitfinex-derivatives","BTCF0:USTF0",1728268292246,0.11,63835.0,63832.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728268292742,0.111,63835.0,63832.0,0.1022169]
["bitfinex-derivatives","BTCF0:USTF0",1728268293242,0.054833,63833.0,63832.0,0.1022169]
["bitfinex-derivatives","BTCF0:USTF0",1728268293638,0.054836,63830.0,63825.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728268293943,0.11,63826.0,63825.0,0.02217559]
["bitfinex-derivatives","BTCF0:USTF0",1728268294133,0.11,63826.0,63824.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728268294434,0.05484,63825.0,63824.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728268294830,0.11,63826.0,63824.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728268295437,0.054837,63828.0,63824.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728268295750,0.3654,63833.0,63824.0,0.1199505]
["bitfinex-derivatives","BTCF0:USTF0",1728268295751,0.11,63826.0,63824.0,0.1199505]
["bitfinex-derivatives","BTCF0:USTF0",1728268296241,0.05512695,63826.0,63824.0,0.1199505]
["bitfinex-derivatives","BTCF0:USTF0",1728268296434,0.001,63825.0,63824.0,0.1199505]
["bitfinex-derivatives","BTCF0:USTF0",1728268298143,0.05712695,63826.0,63824.0,0.1199505]
["bitfinex-derivatives","BTCF0:USTF0",1728268298350,0.05712695,63826.0,63825.0,0.04670602]
["bitfinex-derivatives","BTCF0:USTF0",1728268298730,0.05612695,63826.0,63824.0,0.16665652]
["bitfinex-derivatives","BTCF0:USTF0",1728268299129,0.05512695,63826.0,63824.0,0.16665652]
["bitfinex-derivatives","BTCF0:USTF0",1728268299333,0.001,63825.0,63824.0,0.16665652]
["bitfinex-derivatives","BTCF0:USTF0",1728268299537,0.001,63825.0,63824.0,0.11181552]
["bitfinex-derivatives","BTCF0:USTF0",1728268299745,0.001,63825.0,63824.0,0.0651095]
["bitfinex-derivatives","BTCF0:USTF0",1728268300248,0.05484,63825.0,63824.0,0.0651095]
["bitfinex-derivatives","BTCF0:USTF0",1728268300540,0.002,63826.0,63824.0,0.22181552]
["bitfinex-derivatives","BTCF0:USTF0",1728268300740,0.002,63826.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728268300944,0.001,63826.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728268301742,0.001,63825.0,63824.0,0.2299505]
["bitfinex-derivatives","BTCF0:USTF0",1728268302143,0.11,63829.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728268302335,0.001,63826.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728268302536,0.002,63826.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728268302741,0.112,63826.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728268303146,0.111,63826.0,63825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1728268303444,0.11,63826.0,63824.0,0.0651095]
["bitfinex-derivatives","BTCF0:USTF0",1728268303649,0.05484,63825.0,63823.0,0.04668605]
["bitfinex-derivatives","BTCF0:USTF0",1728268303836,0.11,63824.0,63823.0,0.04668605]
["bitfinex-derivatives","BTCF0:USTF0",1728268304340,0.054843,63822.0,63818.0,0.10397471]
["bitfinex-derivatives","BTCF0:USTF0",1728268304530,0.11,63821.0,63818.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728268305740,0.055843,63822.0,63818.0,0.06385917]
["bitfinex-derivatives","BTCF0:USTF0",1728268305946,0.001,63822.0,63821.0,0.04668913]
["bitfinex-derivatives","BTCF0:USTF0",1728268306134,0.001,63822.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728268306339,0.001,63824.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728268306539,0.11,63826.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728268306741,0.11,63826.0,63824.0,0.04669357]
["bitfinex-derivatives","BTCF0:USTF0",1728268308252,0.164839,63826.0,63824.0,0.04669357]
["bitfinex-derivatives","BTCF0:USTF0",1728268308749,0.165839,63826.0,63824.0,0.04669357]
["bitfinex-derivatives","BTCF0:USTF0",1728268309150,0.165839,63826.0,63825.0,0.04669357]
["bitfinex-derivatives","BTCF0:USTF0",1728268309350,0.165839,63826.0,63821.0,0.11731771]
["bitfinex-derivatives","BTCF0:USTF0",1728268309351,0.166839,63826.0,63824.0,0.04669357]
["bitfinex-derivatives","BTCF0:USTF0",1728268309553,0.16484,63825.0,63824.0,0.04669357]
["bitfinex-derivatives","BTCF0:USTF0",1728268310152,0.16484,63825.0,63821.0,0.11731771]
["bitfinex-derivatives","BTCF0:USTF0",1728268310450,0.16484,63825.0,63822.0,0.06247471]
["bitfinex-derivatives","BTCF0:USTF0",1728268311249,0.16484,63825.0,63823.0,0.06247471]
["bitfinex-derivatives","BTCF0:USTF0",1728268311844,0.16584,63825.0,63823.0,0.06247471]
["bitfinex-derivatives","BTCF0:USTF0",1728268312042,0.16584,63825.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728268312440,0.16684,63825.0,63821.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1728268312847,0.16584,63825.0,63820.0,0.0781185]
["bitfinex-derivatives","BTCF0:USTF0",1728268313045,0.16684,63825.0,63822.0,0.1329605]
["bitfinex-derivatives","BTCF0:USTF0",1728268313654,0.16584,63825.0,63822.0,0.1329605]
["bitfinex-derivatives","BTCF0:USTF0",1728268313853,0.16684,63825.0,63822.0,0.1329605]
["bitfinex-derivatives","BTCF0:USTF0",1728268314051,0.16684,63825.0,63823.0,0.19751503]
["bitfinex-derivatives","BTCF0:USTF0",1728268314255,0.16684,63825.0,63823.0,0.0781185]
["bitfinex-derivatives","BTCF0:USTF0",1728268314945,0.52764,63825.0,63823.0,0.0781185]
["bitfinex-derivatives","BTCF0:USTF0",1728268315251,0.52664,63825.0,63824.0,0.0781185]
["bitfinex-derivatives","BTCF0:USTF0",1728268315440,0.52764,63825.0,63824.0,0.0781185]
["bitfinex-derivatives","BTCF0:USTF0",1728268316041,0.4728,63825.0,63824.0,0.11939724]
["bitfinex-derivatives","BTCF0:USTF0",1728268316258,0.52764,63825.0,63824.0,0.11939724]
["bitfinex-derivatives","BTCF0:USTF0",1728268316656,0.52764,63825.0,63824.0,0.19753723]
["bitfinex-derivatives","BTCF0:USTF0",1728268316954,0.4728,63825.0,63823.0,0.07813999]
["bitfinex-derivatives","BTCF0:USTF0",1728268317148,0.4728,63825.0,63819.0,0.0937422]
["bitfinex-derivatives","BTCF0:USTF0",1728268317149,0.054844,63820.0,63819.0,0.0937422]
["bitfinex-derivatives","BTCF0:USTF0",1728268317353,0.164844,63820.0,63819.0,0.21314204]
["bitfinex-derivatives","BTCF0:USTF0",1728268317554,0.11,63820.0,63819.0,0.21314204]
["bitfinex-derivatives","BTCF0:USTF0",1728268317943,0.164844,63820.0,63819.0,0.21314204]
["bitfinex-derivatives","BTCF0:USTF0",1728268318549,0.164844,63820.0,63812.0,0.1093659]
["bitfinex-derivatives","BTCF0:USTF0",1728268318550,0.164844,63820.0,63817.0,0.07820853]
["bitfinex-derivatives","BTCF0:USTF0",1728268318754,0.164846,63818.0,63817.0,0.07820853]
["bitfinex-derivatives","BTCF0:USTF0",1728268318950,0.054847,63817.0,63816.0,0.07820853]
["bitfinex-derivatives","BTCF0:USTF0",1728268319151,0.164847,63817.0,63816.0,0.19762427]
["bitfinex-derivatives","BTCF0:USTF0",1728268320147,0.165847,63817.0,63816.0,0.11941574]
["bitfinex-derivatives","BTCF0:USTF0",1728268320648,0.215847,63817.0,63816.0,0.11941574]
["bitfinex-derivatives","BTCF0:USTF0",1728268320846,0.576647,63817.0,63816.0,0.11941574]
["bitfinex-derivatives","BTCF0:USTF0",1728268321056,0.576647,63817.0,63816.0,0.11941569]
["bitfinex-derivatives","BTCF0:USTF0",1728268321256,0.576647,63817.0,63816.0,0.19766754]
["bitfinex-derivatives","BTCF0:USTF0",1728268321453,0.5218,63817.0,63815.0,0.07825185]
["bitfinex-derivatives","BTCF0:USTF0",1728268321653,0.5218,63817.0,63814.0,0.07825185]
["bitfinex-derivatives","BTCF0:USTF0",1728268321654,0.054848,63815.0,63814.0,0.07825185]
["bitfinex-derivatives","BTCF0:USTF0",1728268321847,0.214848,63815.0,63814.0,0.07825185]
["bitfinex-derivatives","BTCF0:USTF0",1728268322047,0.214848,63815.0,63811.0,0.02479954]
["bitfinex-derivatives","BTCF0:USTF0",1728268322048,0.054849,63814.0,63811.0,0.02479954]
["bitfinex-derivatives","BTCF0:USTF0",1728268322248,0.16,63815.0,63812.0,0.11942099]
["bitfinex-derivatives","BTCF0:USTF0",1728268322249,0.05485,63813.0,63812.0,0.11942099]
["bitfinex-derivatives","BTCF0:USTF0",1728268323458,0.05485,63813.0,63811.0,0.02479954]
["bitfinex-derivatives","BTCF0:USTF0",1728268323459,0.054851,63812.0,63811.0,0.07823201]
["bitfinex-derivatives","BTCF0:USTF0",1728268323661,0.0401,63812.0,63810.0,0.07823201]
["bitfinex-derivatives","BTCF0:USTF0",1728268323850,0.214852,63811.0,63810.0,0.07823201]
["bitfinex-derivatives","BTCF0:USTF0",1728268324052,0.16,63811.0,63809.0,0.07823201]
["bitfinex-derivatives","BTCF0:USTF0",1728268324255,0.214853,63810.0,63809.0,0.07823201]
["bitfinex-derivatives","BTCF0:USTF0",1728268324458,0.16,63810.0,63806.0,0.06174921]
["bitfinex-derivatives","BTCF0:USTF0",1728268324663,0.054853,63809.0,63808.0,0.07820832]
["bitfinex-derivatives","BTCF0:USTF0",1728268324868,0.054853,63809.0,63808.0,0.1976345]
["bitfinex-derivatives","BTCF0:USTF0",1728268325159,0.16,63810.0,63806.0,0.02214921]
["bitfinex-derivatives","BTCF0:USTF0",1728268325160,0.054854,63808.0,63807.0,0.07820832]
["bitfinex-derivatives","BTCF0:USTF0",1728268325364,0.054854,63808.0,63807.0,0.19763712]
["bitfinex-derivatives","BTCF0:USTF0",1728268325553,0.054854,63808.0,63807.0,0.07820832]
["bitfinex-derivatives","BTCF0:USTF0",1728268326068,0.001,63809.0,63806.0,0.07820832]
["bitfinex-derivatives","BTCF0:USTF0",1728268326359,0.214855,63807.0,63806.0,0.07820832]
["bitfinex-derivatives","BTCF0:USTF0",1728268327148,0.16,63807.0,63805.0,0.07820832]
["bitfinex-derivatives","BTCF0:USTF0",1728268327662,0.16,63807.0,63803.0,0.10046366]
["bitfinex-derivatives","BTCF0:USTF0",1728268327663,0.054858,63804.0,63803.0,0.10046366]
["bitfinex-derivatives","BTCF0:USTF0",1728268327953,0.054858,63804.0,63803.0,0.02225534]
["bitfinex-derivatives","BTCF0:USTF0",1728268328158,0.3608,63806.0,63802.0,0.07820832]
["bitfinex-derivatives","BTCF0:USTF0",1728268328159,0.054859,63803.0,63802.0,0.07820832]
["bitfinex-derivatives","BTCF0:USTF0",1728268328359,0.054859,63803.0,63800.0,0.07820832]
["bitfinex-derivatives","BTCF0:USTF0",1728268328360,0.05486,63801.0,63800.0,0.07820832]
["bitfinex-derivatives","BTCF0:USTF0",1728268328563,0.21486,63801.0,63800.0,0.07820832]
["bitfinex-derivatives","BTCF0:USTF0",1728268328749,0.054861,63800.0,63799.0,0.07820832]
["bitfinex-derivatives","BTCF0:USTF0",1728268328952,0.054861,63800.0,63799.0,0.19764462]
["bitfinex-derivatives","BTCF0:USTF0",1728268329152,0.054861,63800.0,63799.0,0.07820832]
["bitfinex-derivatives","BTCF0:USTF0",1728268329463,0.3608,63800.0,63797.0,0.06212987]
["bitfinex-derivatives","BTCF0:USTF0",1728268330062,0.054863,63798.0,63797.0,0.06212987]
["bitfinex-derivatives","BTCF0:USTF0",1728268331554,0.416663,63798.0,63797.0,0.06212987]
["bitfinex-derivatives","BTCF0:USTF0",1728268333363,0.417663,63798.0,63797.0,0.06212987]
["bitfinex-derivatives","BTCF0:USTF0",1728268334672,0.001,63798.0,63797.0,0.06212987]
["bitfinex-derivatives","BTCF0:USTF0",1728268334969,0.001,63798.0,63797.0,0.31463919]
["bitfinex-derivatives","BTCF0:USTF0",1728268335160,0.001,63798.0,63797.0,0.23643087]
["bitfinex-derivatives","BTCF0:USTF0",1728268335565,0.001,63798.0,63797.0,0.25958693]
["bitfinex-derivatives","BTCF0:USTF0",1728268335566,0.055863,63798.0,63797.0,0.25958693]
["bitfinex-derivatives","BTCF0:USTF0",1728268335767,0.055863,63798.0,63797.0,0.06212987]
["bitfinex-derivatives","BTCF0:USTF0",1728268336452,0.001,63798.0,63797.0,0.12454822]
["bitfinex-derivatives","BTCF0:USTF0",1728268336657,0.001,63798.0,63797.0,0.06212987]
["bitfinex-derivatives","BTCF0:USTF0",1728268337068,0.001,63798.0,63797.0,0.11699387]
["bitfinex-derivatives","BTCF0:USTF0",1728268341962,0.001,63798.0,63797.0,0.19501393]
["bitfinex-derivatives","BTCF0:USTF0",1728268342279,0.001,63798.0,63797.0,0.31444825]
["bitfinex-derivatives","BTCF0:USTF0",1728268342465,0.001,63798.0,63797.0,0.19501393]
["bitfinex-derivatives","BTCF0:USTF0",1728268343166,0.001,63798.0,63797.0,0.11699387]
["bitfinex-derivatives","BTCF0:USTF0",1728268344167,0.001,63798.0,63797.0,0.19501393]
["bitfinex-derivatives","BTCF0:USTF0",1728268344662,0.001,63798.0,63797.0,0.11699387]
["bitfinex-derivatives","BTCF0:USTF0",1728268344873,0.001,63798.0,63797.0,0.31445275]
["bitfinex-derivatives","BTCF0:USTF0",1728268345066,0.001,63798.0,63797.0,0.19501393]
["bitfinex-derivatives","BTCF0:USTF0",1728268346170,0.001,63798.0,63797.0,0.31445251]
["bitfinex-derivatives","BTCF0:USTF0",1728268346875,0.001,63798.0,63797.0,0.23643245]
["bitfinex-derivatives","BTCF0:USTF0",1728268347972,0.0036,63806.0,63797.0,0.18156845]
["bitfinex-derivatives","BTCF0:USTF0",1728268348173,0.0036,63806.0,63803.0,0.07820641]
["bitfinex-derivatives","BTCF0:USTF0",1728268348374,0.11,63806.0,63804.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728268348573,0.164856,63806.0,63804.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728268349174,0.166856,63806.0,63804.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728268350673,0.165856,63806.0,63804.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728268350873,0.166856,63806.0,63804.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728268351274,0.054857,63805.0,63804.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728268351470,0.054857,63805.0,63804.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728268352483,0.054857,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268352484,0.417657,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268352671,0.457457,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268353976,0.499357,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268354485,0.499357,63805.0,63802.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1728268354486,0.659357,63805.0,63802.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1728268354670,0.054859,63803.0,63802.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1728268355875,0.055859,63803.0,63802.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728268357681,0.056859,63803.0,63802.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728268361388,0.056859,63803.0,63802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268361588,0.602,63803.0,63797.0,0.10964817]
["bitfinex-derivatives","BTCF0:USTF0",1728268361885,0.602,63803.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728268361886,0.054869,63791.0,63790.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728268362079,0.16,63791.0,63785.0,0.07820641]
["bitfinex-derivatives","BTCF0:USTF0",1728268362275,0.16,63795.0,63786.0,0.19767017]
["bitfinex-derivatives","BTCF0:USTF0",1728268362490,0.05487,63790.0,63787.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728268363388,0.054871,63789.0,63787.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728268364180,0.054872,63788.0,63787.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728268365689,0.055872,63788.0,63787.0,0.095472]
["bitfinex-derivatives","BTCF0:USTF0",1728268366190,0.056872,63788.0,63787.0,0.095472]
["bitfinex-derivatives","BTCF0:USTF0",1728268367485,0.054865,63796.0,63787.0,0.095472]
["bitfinex-derivatives","BTCF0:USTF0",1728268367486,0.054869,63792.0,63789.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1728268367795,0.054869,63791.0,63789.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1728268368379,0.16,63795.0,63789.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1728268368589,0.05487,63790.0,63789.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1728268370392,0.05487,63790.0,63789.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1728268371084,0.05587,63790.0,63789.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1728268371390,0.05687,63790.0,63789.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1728268372691,0.05687,63790.0,63789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268373286,0.09667,63790.0,63789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268373995,0.45747,63790.0,63789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268374501,0.60777,63790.0,63789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268375796,0.63047309,63790.0,63789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268377682,0.63047309,63790.0,63781.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728268377683,0.054877,63782.0,63781.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728268377888,0.054878,63781.0,63780.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728268378187,0.054878,63781.0,63780.0,0.06523864]
["bitfinex-derivatives","BTCF0:USTF0",1728268379688,0.054878,63781.0,63780.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728268380386,0.055878,63781.0,63780.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728268380790,0.056878,63781.0,63780.0,0.0651878]
["bitfinex-derivatives","BTCF0:USTF0",1728268381892,0.002,63781.0,63780.0,0.0651878]
["bitfinex-derivatives","BTCF0:USTF0",1728268382200,0.002,63781.0,63780.0,0.1200658]
["bitfinex-derivatives","BTCF0:USTF0",1728268383292,0.3608,63790.0,63789.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1728268384194,0.41567,63790.0,63789.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1728268384693,0.3618,63790.0,63789.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1728268384897,0.3628,63790.0,63789.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1728268385994,0.3628,63790.0,63789.0,0.164871]
["bitfinex-derivatives","BTCF0:USTF0",1728268389003,0.3628,63790.0,63789.0,0.36253353]
["bitfinex-derivatives","BTCF0:USTF0",1728268389407,0.3628,63790.0,63789.0,0.28432712]
["bitfinex-derivatives","BTCF0:USTF0",1728268390007,0.002,63790.0,63789.0,0.28432712]
["bitfinex-derivatives","BTCF0:USTF0",1728268390497,0.002,63790.0,63789.0,0.17432712]
["bitfinex-derivatives","BTCF0:USTF0",1728268392203,0.002,63790.0,63789.0,0.19723934]
["bitfinex-derivatives","BTCF0:USTF0",1728268394203,0.002,63790.0,63789.0,0.30723934]
["bitfinex-derivatives","BTCF0:USTF0",1728268395008,0.002,63790.0,63789.0,0.40098154]
["bitfinex-derivatives","BTCF0:USTF0",1728268395602,0.002,63790.0,63789.0,0.30723934]
["bitfinex-derivatives","BTCF0:USTF0",1728268395897,0.002,63790.0,63789.0,0.40098154]
["bitfinex-derivatives","BTCF0:USTF0",1728268396304,0.002,63790.0,63789.0,0.30723934]
["bitfinex-derivatives","BTCF0:USTF0",1728268399412,0.11235198,63795.0,63793.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1728268399603,0.11235198,63795.0,63794.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1728268400610,0.11335198,63795.0,63794.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1728268401010,0.11435198,63795.0,63794.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1728268401212,0.11335198,63795.0,63794.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1728268401413,0.11435198,63795.0,63794.0,0.094966]
["bitfinex-derivatives","BTCF0:USTF0",1728268406206,0.16921698,63795.0,63794.0,0.094966]
["bitfinex-derivatives","BTCF0:USTF0",1728268413322,0.16921698,63795.0,63794.0,0.17319684]
["bitfinex-derivatives","BTCF0:USTF0",1728268413712,0.00435198,63795.0,63794.0,0.17319684]
["bitfinex-derivatives","BTCF0:USTF0",1728268414107,0.00435198,63795.0,63794.0,0.21441676]
["bitfinex-derivatives","BTCF0:USTF0",1728268414315,0.0037,63801.0,63799.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1728268414519,0.054859,63803.0,63800.0,0.19780849]
["bitfinex-derivatives","BTCF0:USTF0",1728268414713,0.054859,63803.0,63800.0,0.07835773]
["bitfinex-derivatives","BTCF0:USTF0",1728268415515,0.001,63801.0,63800.0,0.07835773]
["bitfinex-derivatives","BTCF0:USTF0",1728268415715,0.001,63801.0,63800.0,0.19779989]
["bitfinex-derivatives","BTCF0:USTF0",1728268415912,0.002,63801.0,63800.0,0.19779989]
["bitfinex-derivatives","BTCF0:USTF0",1728268416119,0.001,63801.0,63800.0,0.25366089]
["bitfinex-derivatives","BTCF0:USTF0",1728268416331,0.001,63803.0,63800.0,0.48123908]
["bitfinex-derivatives","BTCF0:USTF0",1728268416518,0.0037,63808.0,63807.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1728268416718,0.36172,63812.0,63811.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728268416916,0.3608,63812.0,63811.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728268418225,0.415651,63812.0,63808.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728268418420,0.11,63809.0,63808.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728268419228,0.17864947,63809.0,63808.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728268419726,0.17964947,63809.0,63808.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728268419920,0.17964947,63809.0,63808.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1728268421231,0.17964947,63809.0,63808.0,0.07104617]
["bitfinex-derivatives","BTCF0:USTF0",1728268422328,0.17964947,63809.0,63808.0,0.12590017]
["bitfinex-derivatives","BTCF0:USTF0",1728268422631,0.06964947,63809.0,63808.0,0.12590017]
["bitfinex-derivatives","BTCF0:USTF0",1728268424227,0.0441,63816.0,63815.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728268424228,0.0037,63816.0,63815.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1728268424420,0.00235141,63819.0,63818.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1728268424620,0.00235141,63819.0,63818.0,0.164846]
["bitfinex-derivatives","BTCF0:USTF0",1728268426026,0.00235141,63819.0,63818.0,0.169846]
["bitfinex-derivatives","BTCF0:USTF0",1728268427436,0.00235141,63819.0,63818.0,0.19245617]
["bitfinex-derivatives","BTCF0:USTF0",1728268427825,0.00235141,63819.0,63818.0,0.08645617]
["bitfinex-derivatives","BTCF0:USTF0",1728268428522,0.00235141,63819.0,63818.0,0.09145617]
["bitfinex-derivatives","BTCF0:USTF0",1728268428829,0.00335141,63819.0,63818.0,0.09845617]
["bitfinex-derivatives","BTCF0:USTF0",1728268429141,0.00335141,63819.0,63818.0,0.20845617]
["bitfinex-derivatives","BTCF0:USTF0",1728268429436,0.00235141,63819.0,63818.0,0.20145617]
["bitfinex-derivatives","BTCF0:USTF0",1728268429734,0.00335141,63819.0,63818.0,0.20845617]
["bitfinex-derivatives","BTCF0:USTF0",1728268431330,0.00335141,63819.0,63818.0,0.20745617]
["bitfinex-derivatives","BTCF0:USTF0",1728268434435,0.03361572,63819.0,63818.0,0.20745617]
["bitfinex-derivatives","BTCF0:USTF0",1728268434626,0.00335141,63819.0,63818.0,0.20745617]
["bitfinex-derivatives","BTCF0:USTF0",1728268434827,0.07198294,63819.0,63818.0,0.20745617]
["bitfinex-derivatives","BTCF0:USTF0",1728268436238,0.03361572,63819.0,63818.0,0.20745617]
["bitfinex-derivatives","BTCF0:USTF0",1728268437636,0.14126431,63819.0,63818.0,0.04261017]
["bitfinex-derivatives","BTCF0:USTF0",1728268437836,0.17963153,63819.0,63818.0,0.04261017]
["bitfinex-derivatives","BTCF0:USTF0",1728268438140,0.03126431,63819.0,63818.0,0.09745617]
["bitfinex-derivatives","BTCF0:USTF0",1728268438738,0.14126431,63819.0,63818.0,0.09745617]
["bitfinex-derivatives","BTCF0:USTF0",1728268438939,0.03126431,63819.0,63818.0,0.09745617]
["bitfinex-derivatives","BTCF0:USTF0",1728268441542,0.03126431,63819.0,63818.0,0.20745617]
["bitfinex-derivatives","BTCF0:USTF0",1728268442328,0.03126431,63819.0,63818.0,0.27003927]
["bitfinex-derivatives","BTCF0:USTF0",1728268442329,0.001,63819.0,63818.0,0.27003927]
["bitfinex-derivatives","BTCF0:USTF0",1728268442532,0.001,63819.0,63818.0,0.20745617]
["bitfinex-derivatives","BTCF0:USTF0",1728268442940,0.001,63819.0,63818.0,0.27485617]
["bitfinex-derivatives","BTCF0:USTF0",1728268443341,0.001,63819.0,63818.0,0.22743927]
["bitfinex-derivatives","BTCF0:USTF0",1728268444251,0.001,63819.0,63818.0,0.16485617]
["bitfinex-derivatives","BTCF0:USTF0",1728268444938,0.001,63819.0,63818.0,0.09745617]
["bitfinex-derivatives","BTCF0:USTF0",1728268449239,0.08745827,63819.0,63818.0,0.09745617]
["bitfinex-derivatives","BTCF0:USTF0",1728268449435,0.06963181,63819.0,63818.0,0.09745617]
["bitfinex-derivatives","BTCF0:USTF0",1728268450641,0.11772274,63819.0,63818.0,0.09745617]
["bitfinex-derivatives","BTCF0:USTF0",1728268450848,0.06963181,63819.0,63818.0,0.09745617]
["bitfinex-derivatives","BTCF0:USTF0",1728268451548,0.11772262,63819.0,63818.0,0.09745617]
["bitfinex-derivatives","BTCF0:USTF0",1728268452847,0.11772246,63819.0,63818.0,0.09745617]
["bitfinex-derivatives","BTCF0:USTF0",1728268457149,0.11772246,63819.0,63818.0,0.45825617]
["bitfinex-derivatives","BTCF0:USTF0",1728268457451,0.001,63819.0,63818.0,0.577613]
["bitfinex-derivatives","BTCF0:USTF0",1728268459146,0.0037,63826.0,63818.0,0.522767]
["bitfinex-derivatives","BTCF0:USTF0",1728268459354,0.530136,63829.0,63822.0,0.07836614]
["bitfinex-derivatives","BTCF0:USTF0",1728268459652,0.525636,63829.0,63827.0,0.06269336]
["bitfinex-derivatives","BTCF0:USTF0",1728268460340,0.054837,63828.0,63827.0,0.06269336]
["bitfinex-derivatives","BTCF0:USTF0",1728268461453,0.054837,63828.0,63827.0,0.06769336]
["bitfinex-derivatives","BTCF0:USTF0",1728268461954,0.054837,63828.0,63827.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1728268463959,0.4716,63829.0,63828.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1728268464160,0.0735,63831.0,63829.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1728268464364,0.0735,63831.0,63830.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1728268464549,0.10376208,63831.0,63830.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1728268465060,0.0735,63831.0,63830.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1728268465267,0.0735,63831.0,63828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268465268,0.03026091,63831.0,63828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728268465450,0.0037,63836.0,63835.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1728268465654,0.19878351,63843.0,63835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728268465856,0.19878351,63843.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728268465857,0.0302582,63842.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728268466151,0.054824,63843.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728268466152,0.1402582,63841.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728268466352,0.0302582,63840.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728268466564,0.0302582,63839.0,63837.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1728268466757,0.11,63841.0,63832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728268466969,0.03025733,63840.0,63839.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728268467450,0.11,63840.0,63839.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1728268468060,0.3616,63846.0,63841.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728268468061,0.3608,63846.0,63841.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1728268468261,0.03025715,63845.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728268468456,0.0302558,63845.0,63844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1728268469663,0.5001358,63845.0,63839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728268469882,0.11,63840.0,63839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728268470164,0.11,63840.0,63839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728268470361,0.11,63840.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728268470548,0.11,63840.0,63839.0,0.38283114]
["bitfinex-derivatives","BTCF0:USTF0",1728268471964,0.054826,63841.0,63839.0,0.38283114]
["bitfinex-derivatives","BTCF0:USTF0",1728268472159,0.11,63840.0,63839.0,0.38283114]
["bitfinex-derivatives","BTCF0:USTF0",1728268472349,0.12369426,63840.0,63839.0,0.35161741]
["bitfinex-derivatives","BTCF0:USTF0",1728268473158,0.11669426,63840.0,63839.0,0.35161741]
["bitfinex-derivatives","BTCF0:USTF0",1728268473864,0.11669426,63840.0,63839.0,0.35061741]
["bitfinex-derivatives","BTCF0:USTF0",1728268474171,0.48449426,63840.0,63839.0,0.07785914]
["bitfinex-derivatives","BTCF0:USTF0",1728268474667,0.54067494,63840.0,63839.0,0.07785914]
["bitfinex-derivatives","BTCF0:USTF0",1728268474961,0.12369426,63840.0,63839.0,0.07785914]
["bitfinex-derivatives","BTCF0:USTF0",1728268476465,0.007,63840.0,63839.0,0.07785914]
["bitfinex-derivatives","BTCF0:USTF0",1728268476658,0.12369533,63840.0,63839.0,0.07785914]
["bitfinex-derivatives","BTCF0:USTF0",1728268477269,0.351762,63840.0,63839.0,0.07785914]
["bitfinex-derivatives","BTCF0:USTF0",1728268479382,0.17888602,63840.0,63839.0,0.07785914]
["bitfinex-derivatives","BTCF0:USTF0",1728268479669,0.007,63840.0,63839.0,0.07785914]
["bitfinex-derivatives","BTCF0:USTF0",1728268481960,0.005,63840.0,63839.0,0.07785914]
["bitfinex-derivatives","BTCF0:USTF0",1728268482155,0.005,63840.0,63839.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1728268487474,0.0352563,63840.0,63839.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1728268494373,0.1216926,63840.0,63839.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1728268495974,0.12169305,63840.0,63839.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1728268497277,0.23169305,63840.0,63839.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1728268497578,0.2878726,63840.0,63839.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1728268500472,0.32623024,63840.0,63839.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1728268500675,0.28787262,63840.0,63833.0,0.00724212]
["bitfinex-derivatives","BTCF0:USTF0",1728268500871,0.20369101,63835.0,63834.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1728268501070,0.32038408,63835.0,63834.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1728268501279,0.17287262,63835.0,63834.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1728268501880,0.28287262,63835.0,63834.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1728268502283,0.28287262,63835.0,63833.0,0.02935558]
["bitfinex-derivatives","BTCF0:USTF0",1728268502589,0.19025675,63834.0,63833.0,0.02335558]
["bitfinex-derivatives","BTCF0:USTF0",1728268503387,0.24508875,63834.0,63833.0,0.02335558]
["bitfinex-derivatives","BTCF0:USTF0",1728268503585,0.19025675,63834.0,63833.0,0.02235558]
["bitfinex-derivatives","BTCF0:USTF0",1728268503787,0.19025675,63834.0,63831.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1728268503987,0.03026073,63833.0,63831.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1728268504284,0.16,63834.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268504484,0.19026072,63834.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268504785,0.19026072,63834.0,63833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728268505184,0.16,63834.0,63833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728268505492,0.16,63834.0,63831.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1728268506294,0.214832,63834.0,63831.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1728268506680,0.214832,63834.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268507081,0.214832,63834.0,63833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728268507582,0.214832,63834.0,63831.0,0.022956]
["bitfinex-derivatives","BTCF0:USTF0",1728268507583,0.22862222,63834.0,63831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728268507776,0.054834,63832.0,63831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728268507978,0.08509358,63832.0,63831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728268508182,0.08509358,63832.0,63831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268508382,0.08509358,63832.0,63827.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1728268508585,0.06355958,63831.0,63827.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1728268508790,0.03026094,63830.0,63827.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1728268508988,0.03026094,63829.0,63827.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1728268509194,0.03026094,63828.0,63827.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1728268509585,0.06862401,63828.0,63827.0,0.07724936]
["bitfinex-derivatives","BTCF0:USTF0",1728268509795,0.11670952,63828.0,63827.0,0.07724936]
["bitfinex-derivatives","BTCF0:USTF0",1728268510585,0.29562454,63828.0,63827.0,0.02241136]
["bitfinex-derivatives","BTCF0:USTF0",1728268510782,0.17154652,63828.0,63826.0,0.00234983]
["bitfinex-derivatives","BTCF0:USTF0",1728268510987,0.17289705,63827.0,63826.0,0.00234983]
["bitfinex-derivatives","BTCF0:USTF0",1728268511196,0.11670952,63827.0,63826.0,0.00234983]
["bitfinex-derivatives","BTCF0:USTF0",1728268511388,0.11670952,63827.0,63826.0,0.05718883]
["bitfinex-derivatives","BTCF0:USTF0",1728268512199,0.11670952,63827.0,63826.0,0.06918883]
["bitfinex-derivatives","BTCF0:USTF0",1728268512991,0.11670952,63827.0,63826.0,0.07618883]
["bitfinex-derivatives","BTCF0:USTF0",1728268513890,0.11770952,63827.0,63826.0,0.07618883]
["bitfinex-derivatives","BTCF0:USTF0",1728268514281,0.17254752,63827.0,63826.0,0.0441315]
["bitfinex-derivatives","BTCF0:USTF0",1728268517495,0.055838,63827.0,63826.0,0.0441315]
["bitfinex-derivatives","BTCF0:USTF0",1728268522301,0.055838,63827.0,63826.0,0.02134983]
["bitfinex-derivatives","BTCF0:USTF0",1728268523493,0.054839,63826.0,63818.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728268523699,0.11,63821.0,63815.0,0.06142953]
["bitfinex-derivatives","BTCF0:USTF0",1728268524002,0.11,63818.0,63813.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1728268524403,0.11,63814.0,63810.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728268524596,0.08647164,63813.0,63810.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728268524790,0.08647164,63812.0,63810.0,0.07741164]
["bitfinex-derivatives","BTCF0:USTF0",1728268524997,0.08647164,63811.0,63810.0,0.07741164]
["bitfinex-derivatives","BTCF0:USTF0",1728268525200,0.08647164,63811.0,63810.0,0.18741164]
["bitfinex-derivatives","BTCF0:USTF0",1728268525201,0.03837331,63811.0,63810.0,0.18741164]
["bitfinex-derivatives","BTCF0:USTF0",1728268525397,0.03837331,63812.0,63810.0,0.18741164]
["bitfinex-derivatives","BTCF0:USTF0",1728268525597,0.08647164,63812.0,63810.0,0.18741164]
["bitfinex-derivatives","BTCF0:USTF0",1728268525802,0.08647164,63811.0,63810.0,0.18741164]
["bitfinex-derivatives","BTCF0:USTF0",1728268525997,0.03837331,63812.0,63810.0,0.20141164]
["bitfinex-derivatives","BTCF0:USTF0",1728268526198,0.08647164,63811.0,63810.0,0.20141164]
["bitfinex-derivatives","BTCF0:USTF0",1728268526601,0.08647164,63811.0,63810.0,0.20241164]
["bitfinex-derivatives","BTCF0:USTF0",1728268527296,0.08747164,63811.0,63810.0,0.20141164]
["bitfinex-derivatives","BTCF0:USTF0",1728268528313,0.19847186,63811.0,63810.0,0.03655964]
["bitfinex-derivatives","BTCF0:USTF0",1728268528791,0.32284632,63811.0,63810.0,0.03655964]
["bitfinex-derivatives","BTCF0:USTF0",1728268528989,0.25332386,63811.0,63810.0,0.03655964]
["bitfinex-derivatives","BTCF0:USTF0",1728268529191,0.40931818,63811.0,63810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728268529393,0.4811252,63811.0,63810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728268529600,0.42491761,63811.0,63810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728268529793,0.30953214,63811.0,63810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728268529998,0.054857,63805.0,63804.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728268530199,0.054857,63805.0,63802.0,0.00235071]
["bitfinex-derivatives","BTCF0:USTF0",1728268530200,0.28153579,63805.0,63802.0,0.00235071]
["bitfinex-derivatives","BTCF0:USTF0",1728268530403,0.17698014,63804.0,63802.0,0.02528036]
["bitfinex-derivatives","BTCF0:USTF0",1728268530602,0.14268014,63803.0,63802.0,0.00235071]
["bitfinex-derivatives","BTCF0:USTF0",1728268530812,0.0864854,63804.0,63803.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728268531100,0.08648539,63804.0,63803.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728268531603,0.17138978,63804.0,63803.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728268531802,0.17138978,63804.0,63802.0,0.01635071]
["bitfinex-derivatives","BTCF0:USTF0",1728268532002,0.08648539,63803.0,63802.0,0.05720971]
["bitfinex-derivatives","BTCF0:USTF0",1728268532299,0.08648539,63803.0,63802.0,0.16720971]
["bitfinex-derivatives","BTCF0:USTF0",1728268532506,0.15578347,63803.0,63802.0,0.21820971]
["bitfinex-derivatives","BTCF0:USTF0",1728268533309,0.15678347,63803.0,63802.0,0.21820971]
["bitfinex-derivatives","BTCF0:USTF0",1728268533910,0.15678347,63803.0,63802.0,0.22120971]
["bitfinex-derivatives","BTCF0:USTF0",1728268534099,0.001,63803.0,63802.0,0.24323608]
["bitfinex-derivatives","BTCF0:USTF0",1728268534410,0.002,63803.0,63802.0,0.30567501]
["bitfinex-derivatives","BTCF0:USTF0",1728268534609,0.002,63803.0,63802.0,0.24323608]
["bitfinex-derivatives","BTCF0:USTF0",1728268538998,0.002,63803.0,63802.0,0.08323608]
["bitfinex-derivatives","BTCF0:USTF0",1728268539198,0.002,63803.0,63802.0,0.14567347]
["bitfinex-derivatives","BTCF0:USTF0",1728268539603,0.002,63803.0,63802.0,0.08323608]
["bitfinex-derivatives","BTCF0:USTF0",1728268540799,0.002,63803.0,63802.0,0.02837708]
["bitfinex-derivatives","BTCF0:USTF0",1728268542807,0.002,63803.0,63802.0,0.08323608]
["bitfinex-derivatives","BTCF0:USTF0",1728268546717,0.002,63803.0,63802.0,0.02837708]
["bitfinex-derivatives","BTCF0:USTF0",1728268547915,0.002,63803.0,63802.0,0.09086967]
["bitfinex-derivatives","BTCF0:USTF0",1728268548505,0.002,63803.0,63802.0,0.02837708]
["bitfinex-derivatives","BTCF0:USTF0",1728268552317,0.417659,63803.0,63802.0,0.02837708]
["bitfinex-derivatives","BTCF0:USTF0",1728268552623,1.083459,63803.0,63802.0,0.00635071]
["bitfinex-derivatives","BTCF0:USTF0",1728268552924,1.117259,63803.0,63802.0,0.06896055]
["bitfinex-derivatives","BTCF0:USTF0",1728268553124,1.117259,63803.0,63802.0,0.00635071]
["bitfinex-derivatives","BTCF0:USTF0",1728268553425,1.117259,63803.0,63797.0,0.07836614]
["bitfinex-derivatives","BTCF0:USTF0",1728268553426,0.05486,63801.0,63797.0,0.07836614]
["bitfinex-derivatives","BTCF0:USTF0",1728268553630,0.05486,63801.0,63800.0,0.06263405]
["bitfinex-derivatives","BTCF0:USTF0",1728268554118,1.12506,63801.0,63800.0,0.06263405]
["bitfinex-derivatives","BTCF0:USTF0",1728268554314,1.2302,63801.0,63799.0,0.06263405]
["bitfinex-derivatives","BTCF0:USTF0",1728268554614,0.21586,63801.0,63800.0,0.06263395]
["bitfinex-derivatives","BTCF0:USTF0",1728268555012,0.68606,63801.0,63800.0,0.06263395]
["bitfinex-derivatives","BTCF0:USTF0",1728268555824,0.68706,63801.0,63800.0,0.06263395]
["bitfinex-derivatives","BTCF0:USTF0",1728268556123,0.68706,63801.0,63800.0,0.06363395]
["bitfinex-derivatives","BTCF0:USTF0",1728268557216,1.04786,63801.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268557517,1.04786,63801.0,63791.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728268557518,0.5228,63801.0,63783.0,0.00235158]
["bitfinex-derivatives","BTCF0:USTF0",1728268557720,0.054875,63784.0,63783.0,0.00235158]
["bitfinex-derivatives","BTCF0:USTF0",1728268558019,0.054875,63784.0,63783.0,0.14204257]
["bitfinex-derivatives","BTCF0:USTF0",1728268558224,0.054875,63784.0,63769.0,0.4857896]
["bitfinex-derivatives","BTCF0:USTF0",1728268558225,0.069,63785.0,63782.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1728268558522,0.069,63785.0,63775.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1728268558523,0.16,63783.0,63775.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1728268558712,0.054878,63781.0,63776.0,0.17436162]
["bitfinex-derivatives","BTCF0:USTF0",1728268559025,0.054868,63792.0,63780.0,0.214878]
["bitfinex-derivatives","BTCF0:USTF0",1728268559026,0.05487,63790.0,63780.0,0.214878]
["bitfinex-derivatives","BTCF0:USTF0",1728268559224,0.054874,63786.0,63780.0,0.214878]
["bitfinex-derivatives","BTCF0:USTF0",1728268559915,0.001,63781.0,63780.0,0.214878]
["bitfinex-derivatives","BTCF0:USTF0",1728268560110,0.001,63781.0,63780.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1728268560619,0.054874,63786.0,63780.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1728268560816,0.001,63786.0,63780.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1728268561020,0.054875,63785.0,63780.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1728268561522,0.054875,63785.0,63780.0,0.214878]
["bitfinex-derivatives","BTCF0:USTF0",1728268562426,0.001,63781.0,63780.0,0.214878]
["bitfinex-derivatives","BTCF0:USTF0",1728268562615,0.002,63781.0,63780.0,0.214878]
["bitfinex-derivatives","BTCF0:USTF0",1728268563118,0.001,63781.0,63780.0,0.214878]
["bitfinex-derivatives","BTCF0:USTF0",1728268563319,0.056875,63785.0,63780.0,0.214878]
["bitfinex-derivatives","BTCF0:USTF0",1728268563717,0.056875,63785.0,63781.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728268563913,0.054875,63785.0,63781.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728268564326,0.3608,63787.0,63781.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728268564522,0.054877,63782.0,63781.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728268565514,0.054878,63781.0,63780.0,0.02226423]
["bitfinex-derivatives","BTCF0:USTF0",1728268565722,0.16,63783.0,63773.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728268566128,0.054882,63776.0,63773.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728268567416,0.055882,63776.0,63773.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728268569437,0.056882,63776.0,63773.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728268577538,0.002,63776.0,63773.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728268578038,0.16,63775.0,63773.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728268578233,0.16,63775.0,63769.0,0.02234105]
["bitfinex-derivatives","BTCF0:USTF0",1728268578437,0.002,63776.0,63754.0,0.11171872]
["bitfinex-derivatives","BTCF0:USTF0",1728268578438,0.4708,63770.0,63763.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728268578631,0.054892,63764.0,63763.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728268579536,0.054892,63764.0,63763.0,0.05511281]
["bitfinex-derivatives","BTCF0:USTF0",1728268579726,0.054892,63764.0,63763.0,0.00751281]
["bitfinex-derivatives","BTCF0:USTF0",1728268579931,0.054892,63764.0,63757.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1728268580133,0.11,63760.0,63755.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728268580336,0.054899,63756.0,63755.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728268581042,0.054899,63756.0,63755.0,0.05865734]
["bitfinex-derivatives","BTCF0:USTF0",1728268582740,0.055899,63756.0,63755.0,0.05865734]
["bitfinex-derivatives","BTCF0:USTF0",1728268583131,0.056899,63756.0,63755.0,0.05865734]
["bitfinex-derivatives","BTCF0:USTF0",1728268587948,0.056899,63756.0,63755.0,0.02315734]
["bitfinex-derivatives","BTCF0:USTF0",1728268588248,0.056899,63756.0,63754.0,0.00235282]
["bitfinex-derivatives","BTCF0:USTF0",1728268589253,0.055899,63756.0,63754.0,0.00235282]
["bitfinex-derivatives","BTCF0:USTF0",1728268589442,0.056899,63756.0,63754.0,0.00235282]
["bitfinex-derivatives","BTCF0:USTF0",1728268590348,0.056899,63756.0,63752.0,0.07809162]
["bitfinex-derivatives","BTCF0:USTF0",1728268590349,0.002,63756.0,63752.0,0.07809162]
["bitfinex-derivatives","BTCF0:USTF0",1728268590552,0.054902,63753.0,63752.0,0.07809162]
["bitfinex-derivatives","BTCF0:USTF0",1728268590855,0.054902,63753.0,63751.0,0.07809162]
["bitfinex-derivatives","BTCF0:USTF0",1728268590856,0.16,63753.0,63751.0,0.07809162]
["bitfinex-derivatives","BTCF0:USTF0",1728268591058,0.16,63753.0,63748.0,0.43889162]
["bitfinex-derivatives","BTCF0:USTF0",1728268591059,0.054904,63750.0,63748.0,0.43889162]
["bitfinex-derivatives","BTCF0:USTF0",1728268591447,0.054904,63750.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728268591647,0.054904,63750.0,63748.0,0.46169259]
["bitfinex-derivatives","BTCF0:USTF0",1728268592352,0.054904,63750.0,63748.0,0.10089259]
["bitfinex-derivatives","BTCF0:USTF0",1728268592755,0.055904,63750.0,63748.0,0.07809162]
["bitfinex-derivatives","BTCF0:USTF0",1728268593256,0.056904,63750.0,63748.0,0.07809162]
["bitfinex-derivatives","BTCF0:USTF0",1728268593752,0.002,63750.0,63748.0,0.07809162]
["bitfinex-derivatives","BTCF0:USTF0",1728268595246,0.002,63750.0,63749.0,0.07809162]
["bitfinex-derivatives","BTCF0:USTF0",1728268596254,0.001,63750.0,63749.0,0.07809162]
["bitfinex-derivatives","BTCF0:USTF0",1728268596457,0.002,63750.0,63749.0,0.11952772]
["bitfinex-derivatives","BTCF0:USTF0",1728268597863,0.002,63750.0,63749.0,0.17443272]
["bitfinex-derivatives","BTCF0:USTF0",1728268599254,0.002,63750.0,63749.0,0.25253635]
["bitfinex-derivatives","BTCF0:USTF0",1728268599453,0.002,63750.0,63749.0,0.25253819]
["bitfinex-derivatives","BTCF0:USTF0",1728268600459,0.002,63750.0,63749.0,0.17442949]
["bitfinex-derivatives","BTCF0:USTF0",1728268600654,0.002,63750.0,63749.0,0.25254901]
["bitfinex-derivatives","BTCF0:USTF0",1728268601263,0.002,63750.0,63749.0,0.17442949]
["bitfinex-derivatives","BTCF0:USTF0",1728268601459,0.002,63750.0,63749.0,0.25256247]
["bitfinex-derivatives","BTCF0:USTF0",1728268601665,0.002,63750.0,63749.0,0.17442987]
["bitfinex-derivatives","BTCF0:USTF0",1728268604359,0.002,63750.0,63749.0,0.17442905]
["bitfinex-derivatives","BTCF0:USTF0",1728268606062,0.002,63750.0,63749.0,0.26846842]
["bitfinex-derivatives","BTCF0:USTF0",1728268607361,0.002,63750.0,63749.0,0.17442905]
["bitfinex-derivatives","BTCF0:USTF0",1728268608361,0.002,63750.0,63749.0,0.31990996]
["bitfinex-derivatives","BTCF0:USTF0",1728268611366,0.002,63750.0,63749.0,0.17442905]
["bitfinex-derivatives","BTCF0:USTF0",1728268611770,0.002,63750.0,63749.0,0.31991207]
["bitfinex-derivatives","BTCF0:USTF0",1728268612473,0.002,63750.0,63749.0,0.17442905]
["bitfinex-derivatives","BTCF0:USTF0",1728268614069,0.002,63750.0,63749.0,0.31991073]
["bitfinex-derivatives","BTCF0:USTF0",1728268614659,0.002,63750.0,63749.0,0.17442905]
["bitfinex-derivatives","BTCF0:USTF0",1728268618164,0.002,63750.0,63749.0,0.31991288]
["bitfinex-derivatives","BTCF0:USTF0",1728268619378,0.002,63750.0,63749.0,0.17442905]
["bitfinex-derivatives","BTCF0:USTF0",1728268620173,0.002,63750.0,63749.0,0.11952405]
["bitfinex-derivatives","BTCF0:USTF0",1728268620771,0.056904,63750.0,63749.0,0.11952405]
["bitfinex-derivatives","BTCF0:USTF0",1728268621166,0.056904,63750.0,63749.0,0.26500842]
["bitfinex-derivatives","BTCF0:USTF0",1728268621371,0.056904,63750.0,63749.0,0.21367784]
["bitfinex-derivatives","BTCF0:USTF0",1728268621671,0.056904,63750.0,63749.0,0.19798975]
["bitfinex-derivatives","BTCF0:USTF0",1728268622383,0.056904,63750.0,63749.0,0.19797217]
["bitfinex-derivatives","BTCF0:USTF0",1728268622676,0.056904,63750.0,63749.0,0.11954424]
["bitfinex-derivatives","BTCF0:USTF0",1728268623175,0.3616,63751.0,63750.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1728268623375,0.3608,63751.0,63750.0,0.17444824]
["bitfinex-derivatives","BTCF0:USTF0",1728268623576,0.3608,63751.0,63750.0,0.26860203]
["bitfinex-derivatives","BTCF0:USTF0",1728268623878,0.3608,63751.0,63750.0,0.17444824]
["bitfinex-derivatives","BTCF0:USTF0",1728268624079,0.3608,63751.0,63750.0,0.26860203]
["bitfinex-derivatives","BTCF0:USTF0",1728268624279,0.3608,63751.0,63750.0,0.17444824]
["bitfinex-derivatives","BTCF0:USTF0",1728268624479,0.3618,63751.0,63750.0,0.26860203]
["bitfinex-derivatives","BTCF0:USTF0",1728268624774,0.3628,63751.0,63750.0,0.17544824]
["bitfinex-derivatives","BTCF0:USTF0",1728268630380,0.3628,63751.0,63750.0,0.26960203]
["bitfinex-derivatives","BTCF0:USTF0",1728268630381,0.002,63751.0,63750.0,0.26960203]
["bitfinex-derivatives","BTCF0:USTF0",1728268630573,0.0036,63756.0,63750.0,0.62682676]
["bitfinex-derivatives","BTCF0:USTF0",1728268630769,0.0036,63760.0,63755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728268630978,0.0036,63764.0,63761.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1728268631177,0.3608,63765.0,63762.0,0.17443824]
["bitfinex-derivatives","BTCF0:USTF0",1728268631386,0.11,63768.0,63762.0,0.17443824]
["bitfinex-derivatives","BTCF0:USTF0",1728268631682,0.11,63768.0,63762.0,0.26846798]
["bitfinex-derivatives","BTCF0:USTF0",1728268632079,0.11,63765.0,63762.0,0.11950844]
["bitfinex-derivatives","BTCF0:USTF0",1728268632489,0.05724645,63763.0,63762.0,0.11950844]
["bitfinex-derivatives","BTCF0:USTF0",1728268632975,0.00235345,63763.0,63762.0,0.11950844]
["bitfinex-derivatives","BTCF0:USTF0",1728268633283,0.00235345,63763.0,63762.0,0.17440244]
["bitfinex-derivatives","BTCF0:USTF0",1728268633492,0.00235345,63763.0,63762.0,0.20325992]
["bitfinex-derivatives","BTCF0:USTF0",1728268633679,0.00335345,63763.0,63762.0,0.20525992]
["bitfinex-derivatives","BTCF0:USTF0",1728268633881,0.00435345,63763.0,63762.0,0.20625992]
["bitfinex-derivatives","BTCF0:USTF0",1728268636386,0.00435345,63763.0,63762.0,0.36625992]
["bitfinex-derivatives","BTCF0:USTF0",1728268636589,0.0036,63769.0,63762.0,0.36625992]
["bitfinex-derivatives","BTCF0:USTF0",1728268636590,0.0036,63769.0,63768.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1728268636792,0.0036,63776.0,63770.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1728268636986,0.3717,63777.0,63767.0,0.25392769]
["bitfinex-derivatives","BTCF0:USTF0",1728268636987,0.3608,63777.0,63775.0,0.06261794]
["bitfinex-derivatives","BTCF0:USTF0",1728268637180,0.5208,63777.0,63773.0,0.06261794]
["bitfinex-derivatives","BTCF0:USTF0",1728268637879,0.5208,63777.0,63772.0,0.06261794]
["bitfinex-derivatives","BTCF0:USTF0",1728268638087,0.214885,63773.0,63771.0,0.06261794]
["bitfinex-derivatives","BTCF0:USTF0",1728268638287,0.0309,63772.0,63770.0,0.06261794]
["bitfinex-derivatives","BTCF0:USTF0",1728268639979,0.0309,63772.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268639980,0.0309,63772.0,63769.0,0.06261794]
["bitfinex-derivatives","BTCF0:USTF0",1728268640787,0.0309,63772.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268641091,0.0319,63772.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268641388,0.0319,63772.0,63769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268641577,0.0319,63771.0,63769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268641782,0.054887,63770.0,63769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268641977,0.054887,63770.0,63767.0,0.06261794]
["bitfinex-derivatives","BTCF0:USTF0",1728268642288,0.054887,63770.0,63762.0,0.16686643]
["bitfinex-derivatives","BTCF0:USTF0",1728268642289,0.054889,63768.0,63766.0,0.06261794]
["bitfinex-derivatives","BTCF0:USTF0",1728268642498,0.16,63767.0,63766.0,0.06261794]
["bitfinex-derivatives","BTCF0:USTF0",1728268642682,0.16,63767.0,63765.0,0.06261794]
["bitfinex-derivatives","BTCF0:USTF0",1728268642878,0.1919,63771.0,63766.0,0.06261794]
["bitfinex-derivatives","BTCF0:USTF0",1728268643078,0.1919,63771.0,63767.0,0.06261794]
["bitfinex-derivatives","BTCF0:USTF0",1728268643588,0.16,63771.0,63769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268643890,0.002,63771.0,63769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268644081,0.002,63771.0,63768.0,0.11750694]
["bitfinex-derivatives","BTCF0:USTF0",1728268644284,0.003,63771.0,63770.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1728268644478,0.001,63771.0,63770.0,0.11750494]
["bitfinex-derivatives","BTCF0:USTF0",1728268644674,0.0036,63776.0,63770.0,0.11750494]
["bitfinex-derivatives","BTCF0:USTF0",1728268644876,0.3608,63777.0,63771.0,0.06261794]
["bitfinex-derivatives","BTCF0:USTF0",1728268645178,0.3608,63777.0,63773.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1728268645481,0.3608,63777.0,63771.0,0.06261794]
["bitfinex-derivatives","BTCF0:USTF0",1728268645686,0.3608,63777.0,63774.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1728268646881,0.3608,63777.0,63771.0,0.06261794]
["bitfinex-derivatives","BTCF0:USTF0",1728268646882,0.3618,63777.0,63772.0,0.06261794]
["bitfinex-derivatives","BTCF0:USTF0",1728268647090,0.3618,63777.0,63776.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1728268647485,0.3628,63777.0,63776.0,0.11749994]
["bitfinex-derivatives","BTCF0:USTF0",1728268647686,0.3628,63777.0,63776.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1728268648193,0.002,63777.0,63776.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1728268648383,0.001,63777.0,63776.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1728268650095,0.002,63777.0,63776.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1728268650283,0.001,63777.0,63776.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1728268650482,0.002,63777.0,63776.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728268650886,0.001,63777.0,63776.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1728268651091,0.002,63777.0,63776.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728268651288,0.001,63777.0,63776.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1728268651485,0.002,63777.0,63776.0,0.07342094]
["bitfinex-derivatives","BTCF0:USTF0",1728268651690,0.002,63777.0,63776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728268651890,0.002,63777.0,63776.0,0.03872886]
["bitfinex-derivatives","BTCF0:USTF0",1728268652093,0.002,63777.0,63776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728268653094,0.002,63777.0,63776.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728268653302,0.002,63777.0,63776.0,1.199082]
["bitfinex-derivatives","BTCF0:USTF0",1728268657505,0.002,63777.0,63776.0,0.599082]
["bitfinex-derivatives","BTCF0:USTF0",1728268657991,0.002,63777.0,63776.0,0.128682]
["bitfinex-derivatives","BTCF0:USTF0",1728268660098,0.002,63777.0,63776.0,0.24814589]
["bitfinex-derivatives","BTCF0:USTF0",1728268660301,0.002,63777.0,63776.0,0.21704589]
["bitfinex-derivatives","BTCF0:USTF0",1728268660602,0.002,63777.0,63776.0,0.29515709]
["bitfinex-derivatives","BTCF0:USTF0",1728268661101,0.002,63777.0,63776.0,0.21704589]
["bitfinex-derivatives","BTCF0:USTF0",1728268661300,0.002,63777.0,63776.0,0.14400173]
["bitfinex-derivatives","BTCF0:USTF0",1728268661597,0.002,63777.0,63776.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728268663202,0.0036,63784.0,63776.0,0.14400173]
["bitfinex-derivatives","BTCF0:USTF0",1728268663398,0.008,63795.0,63783.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728268663598,0.008,63804.0,63796.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728268663905,0.4557,63811.0,63800.0,0.22249581]
["bitfinex-derivatives","BTCF0:USTF0",1728268664103,0.4557,63811.0,63801.0,0.06249581]
["bitfinex-derivatives","BTCF0:USTF0",1728268664407,0.4557,63811.0,63800.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728268664408,0.0328,63811.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728268665936,0.2221,63820.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728268666136,0.0318,63819.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728268666334,0.001,63811.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728268666540,0.001,63811.0,63809.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728268667036,0.001,63811.0,63809.0,0.09469581]
["bitfinex-derivatives","BTCF0:USTF0",1728268667225,0.001,63811.0,63809.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728268667537,0.0318,63819.0,63809.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728268667739,0.0318,63819.0,63809.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1728268668436,0.16,63815.0,63809.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1728268668638,0.0318,63819.0,63809.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1728268668836,0.16,63815.0,63809.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1728268669235,0.16,63815.0,63809.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1728268669840,0.16,63815.0,63809.0,0.12280937]
["bitfinex-derivatives","BTCF0:USTF0",1728268670137,0.16,63815.0,63810.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728268671443,0.16,63815.0,63810.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1728268671643,0.16,63811.0,63810.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1728268672332,0.16,63811.0,63810.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1728268672532,0.16,63811.0,63810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728268673440,0.16,63811.0,63810.0,0.05272509]
["bitfinex-derivatives","BTCF0:USTF0",1728268674435,0.16,63811.0,63810.0,0.04772509]
["bitfinex-derivatives","BTCF0:USTF0",1728268674630,0.16,63811.0,63810.0,0.05272509]
["bitfinex-derivatives","BTCF0:USTF0",1728268675143,0.16,63811.0,63810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728268679746,0.19027041,63811.0,63810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728268679954,0.16,63811.0,63810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728268681250,0.19027076,63811.0,63810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728268682153,0.16,63811.0,63810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728268684143,0.214852,63811.0,63810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728268684348,0.054854,63809.0,63804.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1728268684659,0.16,63806.0,63800.0,0.04672509]
["bitfinex-derivatives","BTCF0:USTF0",1728268684855,0.16,63806.0,63797.0,0.09369581]
["bitfinex-derivatives","BTCF0:USTF0",1728268684856,0.0634,63805.0,63802.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1728268685247,0.0634,63805.0,63802.0,0.10158409]
["bitfinex-derivatives","BTCF0:USTF0",1728268685556,0.0634,63805.0,63804.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1728268686350,0.0634,63805.0,63804.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1728268686751,0.0321,63805.0,63804.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1728268686954,0.001,63805.0,63804.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1728268687150,0.001,63805.0,63804.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1728268689553,0.001,63805.0,63804.0,0.426658]
["bitfinex-derivatives","BTCF0:USTF0",1728268689758,0.44423394,63820.0,63804.0,0.43288481]
["bitfinex-derivatives","BTCF0:USTF0",1728268689954,0.416445,63820.0,63812.0,0.10169594]
["bitfinex-derivatives","BTCF0:USTF0",1728268690152,0.06864025,63817.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728268690362,0.06864025,63816.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728268690652,0.06864025,63815.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728268690862,0.03026816,63814.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728268691057,0.416445,63820.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728268691058,0.03026816,63813.0,63812.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728268691353,0.03026816,63813.0,63810.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1728268691560,0.0927,63818.0,63807.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728268691561,0.03026816,63812.0,63807.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728268691862,0.03026816,63811.0,63810.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728268692047,0.001,63816.0,63805.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728268692242,0.001,63816.0,63811.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728268692454,0.03026848,63815.0,63811.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728268692655,0.001,63816.0,63811.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728268692656,0.03026848,63814.0,63811.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1728268692959,0.16,63812.0,63806.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1728268693260,0.03026848,63811.0,63806.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1728268693954,0.03026848,63811.0,63807.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1728268694155,0.06864251,63811.0,63807.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1728268694352,0.06864251,63811.0,63806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728268694661,0.06964251,63811.0,63806.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728268694956,0.39106848,63810.0,63806.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728268695164,0.03026848,63809.0,63806.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728268695346,0.16,63808.0,63806.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728268695551,0.06864473,63807.0,63806.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728268695763,0.06864473,63807.0,63777.0,0.04684494]
["bitfinex-derivatives","BTCF0:USTF0",1728268695764,0.95460473,63807.0,63777.0,0.04684494]
["bitfinex-derivatives","BTCF0:USTF0",1728268695952,0.16,63778.0,63765.0,0.04684494]
["bitfinex-derivatives","BTCF0:USTF0",1728268696154,0.03839556,63777.0,63764.0,0.44677261]
["bitfinex-derivatives","BTCF0:USTF0",1728268696353,0.062872,63787.0,63764.0,0.44677261]
["bitfinex-derivatives","BTCF0:USTF0",1728268696354,0.16,63765.0,63764.0,0.44677261]
["bitfinex-derivatives","BTCF0:USTF0",1728268696558,0.16,63765.0,63764.0,0.39188061]
["bitfinex-derivatives","BTCF0:USTF0",1728268697259,0.16,63769.0,63764.0,0.43872555]
["bitfinex-derivatives","BTCF0:USTF0",1728268697454,0.16,63769.0,63764.0,0.40588061]
["bitfinex-derivatives","BTCF0:USTF0",1728268697856,0.001,63765.0,63764.0,0.40188061]
["bitfinex-derivatives","BTCF0:USTF0",1728268698060,0.002,63765.0,63764.0,0.41588061]
["bitfinex-derivatives","BTCF0:USTF0",1728268699448,0.161,63769.0,63764.0,0.39288061]
["bitfinex-derivatives","BTCF0:USTF0",1728268699652,0.16,63765.0,63764.0,0.39388061]
["bitfinex-derivatives","BTCF0:USTF0",1728268699958,0.5208,63765.0,63764.0,0.0043524]
["bitfinex-derivatives","BTCF0:USTF0",1728268700356,0.5218,63765.0,63764.0,0.0033524]
["bitfinex-derivatives","BTCF0:USTF0",1728268700555,0.5228,63765.0,63764.0,0.0043524]
["bitfinex-derivatives","BTCF0:USTF0",1728268701260,0.5218,63765.0,63764.0,0.0043524]
["bitfinex-derivatives","BTCF0:USTF0",1728268707959,0.576691,63765.0,63764.0,0.0043524]
["bitfinex-derivatives","BTCF0:USTF0",1728268708165,0.576691,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268712269,0.215891,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268713575,0.1766553,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268716967,0.055891,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268721280,0.055891,63765.0,63764.0,0.04884494]
["bitfinex-derivatives","BTCF0:USTF0",1728268722183,0.055891,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268725067,0.055891,63765.0,63764.0,0.12151379]
["bitfinex-derivatives","BTCF0:USTF0",1728268727181,0.055891,63765.0,63764.0,0.21526106]
["bitfinex-derivatives","BTCF0:USTF0",1728268727480,0.055891,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268729681,0.416691,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268732085,0.416691,63765.0,63764.0,0.04906972]
["bitfinex-derivatives","BTCF0:USTF0",1728268734185,0.416691,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268734684,0.055891,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268735188,0.416691,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268735387,0.416691,63765.0,63764.0,0.26698236]
["bitfinex-derivatives","BTCF0:USTF0",1728268736186,0.416691,63765.0,63764.0,0.12151377]
["bitfinex-derivatives","BTCF0:USTF0",1728268737291,0.416691,63765.0,63764.0,0.26698277]
["bitfinex-derivatives","BTCF0:USTF0",1728268737584,0.576691,63765.0,63764.0,0.26698277]
["bitfinex-derivatives","BTCF0:USTF0",1728268738186,0.576691,63765.0,63764.0,0.12151377]
["bitfinex-derivatives","BTCF0:USTF0",1728268738487,0.576691,63765.0,63764.0,0.2156546]
["bitfinex-derivatives","BTCF0:USTF0",1728268740685,0.576691,63765.0,63764.0,0.21566115]
["bitfinex-derivatives","BTCF0:USTF0",1728268741393,0.576691,63765.0,63764.0,0.12152032]
["bitfinex-derivatives","BTCF0:USTF0",1728268742281,0.576691,63765.0,63764.0,0.21566115]
["bitfinex-derivatives","BTCF0:USTF0",1728268742485,0.576691,63765.0,63764.0,0.04905952]
["bitfinex-derivatives","BTCF0:USTF0",1728268745296,0.576691,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268746396,0.526691,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268750291,0.416691,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268750501,0.416691,63765.0,63764.0,0.08043254]
["bitfinex-derivatives","BTCF0:USTF0",1728268750795,0.526691,63765.0,63764.0,0.08043254]
["bitfinex-derivatives","BTCF0:USTF0",1728268751199,0.526691,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268751701,0.165891,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268751894,0.526691,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268754701,0.416691,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268754899,0.526691,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268765404,0.526691,63765.0,63762.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728268765405,0.94228,63765.0,63762.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728268765712,0.054904,63750.0,63743.0,0.09415822]
["bitfinex-derivatives","BTCF0:USTF0",1728268765907,0.11,63745.0,63744.0,0.11954227]
["bitfinex-derivatives","BTCF0:USTF0",1728268766210,0.11,63745.0,63742.0,0.06108184]
["bitfinex-derivatives","BTCF0:USTF0",1728268766406,0.164909,63745.0,63742.0,0.06108184]
["bitfinex-derivatives","BTCF0:USTF0",1728268767209,0.164909,63745.0,63719.0,0.1249896]
["bitfinex-derivatives","BTCF0:USTF0",1728268767210,0.054923,63728.0,63719.0,0.1249896]
["bitfinex-derivatives","BTCF0:USTF0",1728268767515,0.054921,63731.0,63725.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728268767705,0.11,63726.0,63725.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728268768607,0.16,63726.0,63725.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728268768797,0.16,63726.0,63725.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728268769116,0.161,63726.0,63725.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728268769307,0.161,63726.0,63725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728268770203,0.161,63726.0,63725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728268770503,0.162,63726.0,63725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728268771409,0.162,63726.0,63725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728268774011,1.23276,63726.0,63711.0,0.415737]
["bitfinex-derivatives","BTCF0:USTF0",1728268774215,0.16,63714.0,63712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728268775007,0.415736,63713.0,63702.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1728268775310,0.415736,63713.0,63703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728268775311,0.16,63706.0,63703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728268775519,0.16,63711.0,63703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728268775814,0.36172,63713.0,63710.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1728268776008,0.3608,63713.0,63712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728268777418,0.3618,63713.0,63712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728268777809,0.001,63711.0,63705.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1728268778008,0.16,63710.0,63705.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1728268778216,0.16,63706.0,63703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728268780016,0.16,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268780723,0.002,63706.0,63704.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1728268781513,0.002,63706.0,63705.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728268781821,0.002,63706.0,63705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728268783218,0.002,63706.0,63705.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728268783917,0.001,63706.0,63705.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728268784121,0.002,63706.0,63705.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728268784522,0.002,63706.0,63705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728268786519,0.002,63706.0,63705.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1728268786919,0.002,63706.0,63705.0,0.447643]
["bitfinex-derivatives","BTCF0:USTF0",1728268789626,0.002,63706.0,63705.0,1.518563]
["bitfinex-derivatives","BTCF0:USTF0",1728268791223,0.002,63706.0,63705.0,0.447643]
["bitfinex-derivatives","BTCF0:USTF0",1728268792630,0.16,63710.0,63705.0,0.447643]
["bitfinex-derivatives","BTCF0:USTF0",1728268793219,0.16,63710.0,63705.0,0.416743]
["bitfinex-derivatives","BTCF0:USTF0",1728268793632,0.214939,63710.0,63705.0,0.416743]
["bitfinex-derivatives","BTCF0:USTF0",1728268794134,0.216939,63710.0,63705.0,0.416743]
["bitfinex-derivatives","BTCF0:USTF0",1728268794433,0.216939,63710.0,63706.0,0.17454773]
["bitfinex-derivatives","BTCF0:USTF0",1728268794732,0.216939,63710.0,63707.0,0.11960572]
["bitfinex-derivatives","BTCF0:USTF0",1728268794934,0.162,63710.0,63706.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1728268795228,0.162,63710.0,63707.0,0.11960572]
["bitfinex-derivatives","BTCF0:USTF0",1728268795432,0.162,63710.0,63708.0,0.11960572]
["bitfinex-derivatives","BTCF0:USTF0",1728268795733,0.162,63710.0,63709.0,0.11960572]
["bitfinex-derivatives","BTCF0:USTF0",1728268796425,0.161,63710.0,63709.0,0.19785591]
["bitfinex-derivatives","BTCF0:USTF0",1728268796624,0.162,63710.0,63709.0,0.19785577]
["bitfinex-derivatives","BTCF0:USTF0",1728268797028,0.161,63710.0,63709.0,0.19785577]
["bitfinex-derivatives","BTCF0:USTF0",1728268797230,0.162,63710.0,63709.0,0.11960572]
["bitfinex-derivatives","BTCF0:USTF0",1728268797431,0.162,63710.0,63709.0,0.14976074]
["bitfinex-derivatives","BTCF0:USTF0",1728268797631,0.215939,63710.0,63709.0,0.14976074]
["bitfinex-derivatives","BTCF0:USTF0",1728268797936,0.216939,63710.0,63709.0,0.14976074]
["bitfinex-derivatives","BTCF0:USTF0",1728268799228,0.216939,63710.0,63709.0,0.24306303]
["bitfinex-derivatives","BTCF0:USTF0",1728268799623,0.002,63710.0,63709.0,0.14976074]
["bitfinex-derivatives","BTCF0:USTF0",1728268800635,0.002,63710.0,63709.0,0.24378937]
["bitfinex-derivatives","BTCF0:USTF0",1728268800826,0.002,63710.0,63709.0,0.29872937]
["bitfinex-derivatives","BTCF0:USTF0",1728268801025,0.002,63710.0,63709.0,0.29873244]
["bitfinex-derivatives","BTCF0:USTF0",1728268801237,0.002,63710.0,63709.0,0.20470381]
["bitfinex-derivatives","BTCF0:USTF0",1728268801831,0.002,63710.0,63709.0,0.35028614]
["bitfinex-derivatives","BTCF0:USTF0",1728268802135,0.002,63710.0,63709.0,0.71108614]
["bitfinex-derivatives","BTCF0:USTF0",1728268802335,0.002,63710.0,63709.0,0.98971648]
["bitfinex-derivatives","BTCF0:USTF0",1728268802535,0.002,63710.0,63709.0,0.88035058]
["bitfinex-derivatives","BTCF0:USTF0",1728268802943,0.0037,63715.0,63709.0,0.88035058]
["bitfinex-derivatives","BTCF0:USTF0",1728268802944,0.0037,63715.0,63714.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1728268803239,0.4290861,63719.0,63718.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1728268803240,0.0068551,63719.0,63718.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1728268803428,0.0031551,63719.0,63718.0,0.32012312]
["bitfinex-derivatives","BTCF0:USTF0",1728268803743,0.0023551,63719.0,63718.0,0.32012312]
["bitfinex-derivatives","BTCF0:USTF0",1728268804929,0.0033551,63719.0,63718.0,0.32012312]
["bitfinex-derivatives","BTCF0:USTF0",1728268805542,0.1633551,63719.0,63718.0,0.17454079]
["bitfinex-derivatives","BTCF0:USTF0",1728268805837,0.2192861,63719.0,63718.0,0.12160879]
["bitfinex-derivatives","BTCF0:USTF0",1728268806239,0.2192861,63719.0,63718.0,0.21568811]
["bitfinex-derivatives","BTCF0:USTF0",1728268807634,0.2192861,63719.0,63718.0,0.12160879]
["bitfinex-derivatives","BTCF0:USTF0",1728268807943,0.2192861,63719.0,63718.0,0.15010118]
["bitfinex-derivatives","BTCF0:USTF0",1728268809141,0.2192861,63719.0,63718.0,0.12160879]
["bitfinex-derivatives","BTCF0:USTF0",1728268810338,0.2192861,63719.0,63718.0,0.12159619]
["bitfinex-derivatives","BTCF0:USTF0",1728268810644,0.2192861,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268812441,0.3608,63721.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268812442,0.3608,63721.0,63718.0,0.12160041]
["bitfinex-derivatives","BTCF0:USTF0",1728268812650,0.3608,63721.0,63720.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1728268812831,0.3608,63721.0,63720.0,0.17453041]
["bitfinex-derivatives","BTCF0:USTF0",1728268813630,0.3618,63721.0,63720.0,0.17453041]
["bitfinex-derivatives","BTCF0:USTF0",1728268814133,0.3628,63721.0,63720.0,0.17453041]
["bitfinex-derivatives","BTCF0:USTF0",1728268814333,0.3628,63721.0,63720.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1728268814644,0.3628,63721.0,63720.0,0.13331987]
["bitfinex-derivatives","BTCF0:USTF0",1728268814943,0.3628,63721.0,63720.0,0.13531987]
["bitfinex-derivatives","BTCF0:USTF0",1728268815342,0.3628,63721.0,63720.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1728268815646,0.3628,63721.0,63720.0,0.13531987]
["bitfinex-derivatives","BTCF0:USTF0",1728268815945,0.3628,63721.0,63720.0,0.13831987]
["bitfinex-derivatives","BTCF0:USTF0",1728268816250,0.3628,63721.0,63720.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1728268819541,0.417729,63721.0,63720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728268820145,0.3628,63721.0,63720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728268820344,0.3628,63721.0,63720.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1728268825051,0.3628,63721.0,63720.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1728268825250,0.3628,63721.0,63720.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728268825450,0.417729,63721.0,63720.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728268826553,0.527729,63721.0,63720.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728268826757,0.527729,63721.0,63720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728268827656,0.527729,63721.0,63720.0,0.06769952]
["bitfinex-derivatives","BTCF0:USTF0",1728268828345,0.527729,63721.0,63720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728268828559,0.577729,63721.0,63720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728268834658,0.577729,63721.0,63720.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1728268834659,0.3628,63721.0,63720.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1728268834962,0.3628,63721.0,63720.0,0.33952215]
["bitfinex-derivatives","BTCF0:USTF0",1728268835147,0.3628,63721.0,63720.0,0.27363397]
["bitfinex-derivatives","BTCF0:USTF0",1728268835148,0.002,63721.0,63720.0,0.27363397]
["bitfinex-derivatives","BTCF0:USTF0",1728268836364,0.002,63721.0,63720.0,0.17952215]
["bitfinex-derivatives","BTCF0:USTF0",1728268836754,0.002,63721.0,63720.0,0.27363397]
["bitfinex-derivatives","BTCF0:USTF0",1728268837156,0.002,63721.0,63720.0,0.17952215]
["bitfinex-derivatives","BTCF0:USTF0",1728268842056,0.002,63721.0,63720.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1728268842257,0.002,63721.0,63720.0,0.1795163]
["bitfinex-derivatives","BTCF0:USTF0",1728268844270,0.002,63721.0,63720.0,0.17951363]
["bitfinex-derivatives","BTCF0:USTF0",1728268845166,0.002,63721.0,63720.0,0.12458363]
["bitfinex-derivatives","BTCF0:USTF0",1728268846569,0.056929,63721.0,63720.0,0.12458507]
["bitfinex-derivatives","BTCF0:USTF0",1728268847460,0.056929,63721.0,63720.0,0.12458564]
["bitfinex-derivatives","BTCF0:USTF0",1728268848764,0.002,63721.0,63720.0,0.17951564]
["bitfinex-derivatives","BTCF0:USTF0",1728268849278,0.002,63721.0,63720.0,0.12458506]
["bitfinex-derivatives","BTCF0:USTF0",1728268849469,0.216929,63721.0,63720.0,0.12458506]
["bitfinex-derivatives","BTCF0:USTF0",1728268849663,0.216929,63721.0,63720.0,0.20297493]
["bitfinex-derivatives","BTCF0:USTF0",1728268849863,0.216929,63721.0,63720.0,0.08339045]
["bitfinex-derivatives","BTCF0:USTF0",1728268850167,0.216929,63721.0,63720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728268850463,0.216929,63721.0,63720.0,0.08339045]
["bitfinex-derivatives","BTCF0:USTF0",1728268850669,0.216929,63721.0,63720.0,0.20298193]
["bitfinex-derivatives","BTCF0:USTF0",1728268850881,0.216929,63721.0,63720.0,0.08339045]
["bitfinex-derivatives","BTCF0:USTF0",1728268851262,0.216929,63721.0,63720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728268851568,0.248629,63721.0,63720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728268856972,0.054933,63717.0,63716.0,0.06269565]
["bitfinex-derivatives","BTCF0:USTF0",1728268857179,0.054934,63715.0,63714.0,0.06269565]
["bitfinex-derivatives","BTCF0:USTF0",1728268857370,0.054934,63715.0,63713.0,0.06269565]
["bitfinex-derivatives","BTCF0:USTF0",1728268857371,0.054935,63714.0,63713.0,0.06269565]
["bitfinex-derivatives","BTCF0:USTF0",1728268857569,0.246635,63714.0,63713.0,0.06269565]
["bitfinex-derivatives","BTCF0:USTF0",1728268858073,0.246635,63714.0,63712.0,0.06269565]
["bitfinex-derivatives","BTCF0:USTF0",1728268858271,0.246635,63714.0,63711.0,0.06269565]
["bitfinex-derivatives","BTCF0:USTF0",1728268858272,0.054937,63712.0,63711.0,0.06269565]
["bitfinex-derivatives","BTCF0:USTF0",1728268858472,0.16,63713.0,63710.0,0.06269565]
["bitfinex-derivatives","BTCF0:USTF0",1728268858679,0.054938,63711.0,63710.0,0.06269565]
["bitfinex-derivatives","BTCF0:USTF0",1728268859573,0.054938,63711.0,63710.0,0.06469565]
["bitfinex-derivatives","BTCF0:USTF0",1728268860277,0.055938,63711.0,63710.0,0.06469565]
["bitfinex-derivatives","BTCF0:USTF0",1728268860477,0.777538,63711.0,63710.0,0.06469565]
["bitfinex-derivatives","BTCF0:USTF0",1728268860678,0.777538,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268861081,0.777538,63711.0,63710.0,0.02492614]
["bitfinex-derivatives","BTCF0:USTF0",1728268861082,0.7226,63711.0,63710.0,0.02492614]
["bitfinex-derivatives","BTCF0:USTF0",1728268861281,0.7226,63711.0,63710.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1728268861580,0.3628,63711.0,63710.0,0.214939]
["bitfinex-derivatives","BTCF0:USTF0",1728268861973,0.002,63711.0,63710.0,0.33454508]
["bitfinex-derivatives","BTCF0:USTF0",1728268862172,0.0037,63717.0,63713.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1728268862374,0.054931,63719.0,63715.0,0.06266055]
["bitfinex-derivatives","BTCF0:USTF0",1728268862677,0.3645,63721.0,63714.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1728268862678,0.054933,63717.0,63714.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1728268863373,0.054933,63717.0,63713.0,0.07832569]
["bitfinex-derivatives","BTCF0:USTF0",1728268863374,0.001,63717.0,63713.0,0.07932569]
["bitfinex-derivatives","BTCF0:USTF0",1728268863568,0.001,63717.0,63713.0,0.14198666]
["bitfinex-derivatives","BTCF0:USTF0",1728268863768,0.001,63717.0,63713.0,0.06366097]
["bitfinex-derivatives","BTCF0:USTF0",1728268863769,0.214935,63714.0,63713.0,0.06366097]
["bitfinex-derivatives","BTCF0:USTF0",1728268864375,0.214935,63714.0,63713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268864975,0.214935,63714.0,63713.0,0.06366097]
["bitfinex-derivatives","BTCF0:USTF0",1728268865170,0.214935,63714.0,63713.0,0.06266097]
["bitfinex-derivatives","BTCF0:USTF0",1728268865371,0.16,63714.0,63712.0,0.06266097]
["bitfinex-derivatives","BTCF0:USTF0",1728268865583,0.054936,63713.0,63712.0,0.06266097]
["bitfinex-derivatives","BTCF0:USTF0",1728268866083,0.415736,63713.0,63712.0,0.06266097]
["bitfinex-derivatives","BTCF0:USTF0",1728268866781,0.416736,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728268867176,0.416736,63713.0,63712.0,0.06466097]
["bitfinex-derivatives","BTCF0:USTF0",1728268867486,0.417736,63713.0,63712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268869384,0.417736,63713.0,63712.0,0.06566097]
["bitfinex-derivatives","BTCF0:USTF0",1728268869579,0.3628,63713.0,63712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268869780,0.3628,63713.0,63712.0,0.057937]
["bitfinex-derivatives","BTCF0:USTF0",1728268871589,0.002,63713.0,63712.0,0.057937]
["bitfinex-derivatives","BTCF0:USTF0",1728268871783,0.002,63713.0,63712.0,0.25586617]
["bitfinex-derivatives","BTCF0:USTF0",1728268871985,0.002,63713.0,63712.0,0.057937]
["bitfinex-derivatives","BTCF0:USTF0",1728268872189,0.162,63713.0,63712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268872388,0.216936,63713.0,63712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268872686,0.056936,63713.0,63712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268876489,0.056936,63713.0,63712.0,0.06570203]
["bitfinex-derivatives","BTCF0:USTF0",1728268876794,0.216936,63713.0,63712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268876993,0.216936,63713.0,63712.0,0.06570393]
["bitfinex-derivatives","BTCF0:USTF0",1728268877185,0.216936,63713.0,63712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268878304,0.216936,63713.0,63712.0,0.06572724]
["bitfinex-derivatives","BTCF0:USTF0",1728268878591,0.216936,63713.0,63712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268879189,0.216936,63713.0,63712.0,0.06572724]
["bitfinex-derivatives","BTCF0:USTF0",1728268879394,0.216936,63713.0,63712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268879787,0.216936,63713.0,63712.0,0.06573579]
["bitfinex-derivatives","BTCF0:USTF0",1728268880281,0.216936,63713.0,63712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268885899,0.216936,63713.0,63712.0,0.05005701]
["bitfinex-derivatives","BTCF0:USTF0",1728268886097,0.216936,63713.0,63712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268886492,0.216936,63713.0,63712.0,0.05005723]
["bitfinex-derivatives","BTCF0:USTF0",1728268886691,0.216936,63713.0,63712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268888199,0.577736,63713.0,63712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728268888501,0.577736,63713.0,63702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728268888502,0.05494,63709.0,63708.0,0.04705369]
["bitfinex-derivatives","BTCF0:USTF0",1728268888801,0.16,63709.0,63706.0,0.06273271]
["bitfinex-derivatives","BTCF0:USTF0",1728268889301,0.054942,63706.0,63705.0,0.06273271]
["bitfinex-derivatives","BTCF0:USTF0",1728268889600,0.214942,63706.0,63705.0,0.06273271]
["bitfinex-derivatives","BTCF0:USTF0",1728268890692,0.215942,63706.0,63705.0,0.06373271]
["bitfinex-derivatives","BTCF0:USTF0",1728268891100,0.216942,63706.0,63705.0,0.06373271]
["bitfinex-derivatives","BTCF0:USTF0",1728268891290,0.216942,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268893505,0.216942,63706.0,63705.0,0.06373271]
["bitfinex-derivatives","BTCF0:USTF0",1728268893799,0.216942,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268894304,0.216942,63706.0,63705.0,0.06373271]
["bitfinex-derivatives","BTCF0:USTF0",1728268895403,0.216942,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268897202,0.577742,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268898900,0.577742,63706.0,63705.0,0.06373271]
["bitfinex-derivatives","BTCF0:USTF0",1728268900510,0.527742,63706.0,63705.0,0.06373271]
["bitfinex-derivatives","BTCF0:USTF0",1728268901409,0.527742,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268901600,0.527742,63706.0,63705.0,0.06371823]
["bitfinex-derivatives","BTCF0:USTF0",1728268901798,0.527742,63706.0,63705.0,0.06371774]
["bitfinex-derivatives","BTCF0:USTF0",1728268902003,0.527742,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268903496,0.527742,63706.0,63705.0,0.06371774]
["bitfinex-derivatives","BTCF0:USTF0",1728268904108,0.417742,63706.0,63705.0,0.06371774]
["bitfinex-derivatives","BTCF0:USTF0",1728268904309,0.527742,63706.0,63705.0,0.06371774]
["bitfinex-derivatives","BTCF0:USTF0",1728268904610,0.527742,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268905709,0.527742,63706.0,63705.0,0.06374239]
["bitfinex-derivatives","BTCF0:USTF0",1728268906411,0.527742,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728268912312,0.4718,63706.0,63704.0,0.06277378]
["bitfinex-derivatives","BTCF0:USTF0",1728268912511,0.47092,63705.0,63697.0,0.07848089]
["bitfinex-derivatives","BTCF0:USTF0",1728268912811,0.054958,63688.0,63687.0,0.09404347]
["bitfinex-derivatives","BTCF0:USTF0",1728268913011,0.054958,63688.0,63687.0,0.11964922]
["bitfinex-derivatives","BTCF0:USTF0",1728268913012,0.11,63688.0,63687.0,0.11964922]
["bitfinex-derivatives","BTCF0:USTF0",1728268913315,0.05496,63685.0,63684.0,0.02293216]
["bitfinex-derivatives","BTCF0:USTF0",1728268913506,0.05496,63685.0,63680.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1728268913507,0.11,63685.0,63680.0,0.18020747]
["bitfinex-derivatives","BTCF0:USTF0",1728268913706,0.054961,63684.0,63680.0,0.18020747]
["bitfinex-derivatives","BTCF0:USTF0",1728268913904,0.054961,63684.0,63683.0,0.48045475]
["bitfinex-derivatives","BTCF0:USTF0",1728268914207,0.054961,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728268914415,0.054964,63682.0,63680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728268914606,0.11,63681.0,63680.0,0.05325789]
["bitfinex-derivatives","BTCF0:USTF0",1728268914802,0.11,63681.0,63680.0,0.17291508]
["bitfinex-derivatives","BTCF0:USTF0",1728268915515,0.11,63681.0,63680.0,0.05325789]
["bitfinex-derivatives","BTCF0:USTF0",1728268917015,0.11,63681.0,63680.0,0.10822289]
["bitfinex-derivatives","BTCF0:USTF0",1728268917618,0.111,63681.0,63680.0,0.10822289]
["bitfinex-derivatives","BTCF0:USTF0",1728268918003,0.112,63681.0,63680.0,0.10822289]
["bitfinex-derivatives","BTCF0:USTF0",1728268920018,0.112,63681.0,63680.0,0.05325789]
["bitfinex-derivatives","BTCF0:USTF0",1728268920220,0.166964,63681.0,63680.0,0.05325789]
["bitfinex-derivatives","BTCF0:USTF0",1728268921116,0.056964,63681.0,63680.0,0.05325789]
["bitfinex-derivatives","BTCF0:USTF0",1728268921316,0.166964,63681.0,63680.0,0.05325789]
["bitfinex-derivatives","BTCF0:USTF0",1728268922711,0.112,63681.0,63680.0,0.10822289]
["bitfinex-derivatives","BTCF0:USTF0",1728268923620,0.002,63681.0,63680.0,0.10822289]
["bitfinex-derivatives","BTCF0:USTF0",1728268923812,0.002,63681.0,63680.0,0.21822289]
["bitfinex-derivatives","BTCF0:USTF0",1728268924014,0.002,63681.0,63680.0,1.28934289]
["bitfinex-derivatives","BTCF0:USTF0",1728268924214,0.002,63681.0,63680.0,0.68934289]
["bitfinex-derivatives","BTCF0:USTF0",1728268924410,0.002,63681.0,63680.0,0.10822289]
["bitfinex-derivatives","BTCF0:USTF0",1728268925625,0.056964,63681.0,63680.0,0.05325789]
["bitfinex-derivatives","BTCF0:USTF0",1728268926624,0.056964,63681.0,63680.0,0.02205789]
["bitfinex-derivatives","BTCF0:USTF0",1728268926925,0.056964,63681.0,63679.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728268926926,0.054965,63680.0,63679.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728268927225,0.164965,63680.0,63679.0,0.0541368]
["bitfinex-derivatives","BTCF0:USTF0",1728268928533,0.055965,63680.0,63679.0,0.1091018]
["bitfinex-derivatives","BTCF0:USTF0",1728268928827,0.002,63680.0,63679.0,0.1091018]
["bitfinex-derivatives","BTCF0:USTF0",1728268929327,0.056965,63680.0,63679.0,0.0541368]
["bitfinex-derivatives","BTCF0:USTF0",1728268934022,0.056965,63680.0,63679.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728268942330,0.056965,63680.0,63679.0,0.15096414]
["bitfinex-derivatives","BTCF0:USTF0",1728268942633,0.056965,63680.0,63679.0,0.22948038]
["bitfinex-derivatives","BTCF0:USTF0",1728268944029,0.056965,63680.0,63679.0,0.15096414]
["bitfinex-derivatives","BTCF0:USTF0",1728268948431,0.056965,63680.0,63679.0,0.22949976]
["bitfinex-derivatives","BTCF0:USTF0",1728268948942,0.002,63680.0,63678.0,0.07853562]
["bitfinex-derivatives","BTCF0:USTF0",1728268949236,0.164965,63679.0,63678.0,0.07853562]
["bitfinex-derivatives","BTCF0:USTF0",1728268949435,0.054966,63678.0,63677.0,0.07853562]
["bitfinex-derivatives","BTCF0:USTF0",1728268949736,0.164966,63678.0,63677.0,0.07853562]
["bitfinex-derivatives","BTCF0:USTF0",1728268950636,0.054968,63676.0,63675.0,0.07853562]
["bitfinex-derivatives","BTCF0:USTF0",1728268950838,0.164968,63676.0,63675.0,0.19821129]
["bitfinex-derivatives","BTCF0:USTF0",1728268951028,0.164968,63676.0,63675.0,0.11967567]
["bitfinex-derivatives","BTCF0:USTF0",1728268951332,0.164968,63676.0,63675.0,0.19818522]
["bitfinex-derivatives","BTCF0:USTF0",1728268952228,0.164968,63676.0,63675.0,0.07850955]
["bitfinex-derivatives","BTCF0:USTF0",1728268952630,0.165968,63676.0,63675.0,0.07850955]
["bitfinex-derivatives","BTCF0:USTF0",1728268953234,0.112,63676.0,63673.0,0.13347955]
["bitfinex-derivatives","BTCF0:USTF0",1728268953436,0.05497,63674.0,63673.0,0.13347955]
["bitfinex-derivatives","BTCF0:USTF0",1728268953631,0.05497,63674.0,63673.0,0.25315623]
["bitfinex-derivatives","BTCF0:USTF0",1728268954240,0.05497,63674.0,63673.0,0.19818623]
["bitfinex-derivatives","BTCF0:USTF0",1728268956231,0.05497,63674.0,63673.0,0.07850955]
["bitfinex-derivatives","BTCF0:USTF0",1728268956429,0.05597,63674.0,63673.0,0.07850955]
["bitfinex-derivatives","BTCF0:USTF0",1728268956939,0.05697,63674.0,63673.0,0.07850955]
["bitfinex-derivatives","BTCF0:USTF0",1728268957341,0.05697,63674.0,63671.0,0.07770182]
["bitfinex-derivatives","BTCF0:USTF0",1728268957342,0.054971,63673.0,63672.0,0.07850955]
["bitfinex-derivatives","BTCF0:USTF0",1728268957528,0.054971,63673.0,63672.0,0.19818623]
["bitfinex-derivatives","BTCF0:USTF0",1728268957529,0.164971,63673.0,63672.0,0.19818623]
["bitfinex-derivatives","BTCF0:USTF0",1728268958341,0.164971,63673.0,63672.0,0.19818622]
["bitfinex-derivatives","BTCF0:USTF0",1728268959042,0.164971,63673.0,63671.0,0.15621137]
["bitfinex-derivatives","BTCF0:USTF0",1728268959242,0.164971,63673.0,63672.0,0.07850955]
["bitfinex-derivatives","BTCF0:USTF0",1728268959630,0.166971,63673.0,63672.0,0.07850955]
["bitfinex-derivatives","BTCF0:USTF0",1728268960342,0.166971,63673.0,63671.0,0.07770182]
["bitfinex-derivatives","BTCF0:USTF0",1728268960636,0.165971,63673.0,63671.0,0.07770182]
["bitfinex-derivatives","BTCF0:USTF0",1728268960942,0.166971,63673.0,63671.0,0.07770182]
["bitfinex-derivatives","BTCF0:USTF0",1728268962136,0.112,63673.0,63672.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728268968137,0.112,63673.0,63672.0,0.25315765]
["bitfinex-derivatives","BTCF0:USTF0",1728268968642,0.07271008,63673.0,63672.0,0.1746481]
["bitfinex-derivatives","BTCF0:USTF0",1728268969155,0.07271008,63673.0,63672.0,0.25311186]
["bitfinex-derivatives","BTCF0:USTF0",1728268969847,0.07271008,63673.0,63672.0,0.13343476]
["bitfinex-derivatives","BTCF0:USTF0",1728268970153,0.12768108,63673.0,63672.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728268970448,0.12768108,63673.0,63672.0,0.13343476]
["bitfinex-derivatives","BTCF0:USTF0",1728268971153,0.12768108,63673.0,63672.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728268972848,0.002,63673.0,63672.0,0.17464815]
["bitfinex-derivatives","BTCF0:USTF0",1728268979652,0.002,63673.0,63672.0,0.26869162]
["bitfinex-derivatives","BTCF0:USTF0",1728268980040,0.002,63673.0,63672.0,0.17464815]
["bitfinex-derivatives","BTCF0:USTF0",1728268980748,0.112,63673.0,63672.0,0.17464815]
["bitfinex-derivatives","BTCF0:USTF0",1728268981256,0.166971,63673.0,63672.0,0.17464815]
["bitfinex-derivatives","BTCF0:USTF0",1728268982651,0.166971,63673.0,63672.0,0.11967715]
["bitfinex-derivatives","BTCF0:USTF0",1728268985147,0.166971,63673.0,63672.0,0.17464815]
["bitfinex-derivatives","BTCF0:USTF0",1728268985459,0.112,63673.0,63672.0,0.17464815]
["bitfinex-derivatives","BTCF0:USTF0",1728268987261,0.002,63673.0,63672.0,0.17464815]
["bitfinex-derivatives","BTCF0:USTF0",1728268990458,0.002,63673.0,63672.0,0.26869162]
["bitfinex-derivatives","BTCF0:USTF0",1728268991171,0.002,63673.0,63672.0,0.2686904]
["bitfinex-derivatives","BTCF0:USTF0",1728268991569,0.002,63673.0,63672.0,0.17464693]
["bitfinex-derivatives","BTCF0:USTF0",1728268994066,0.112,63673.0,63672.0,0.17464693]
["bitfinex-derivatives","BTCF0:USTF0",1728268994655,0.112,63673.0,63672.0,0.26891799]
["bitfinex-derivatives","BTCF0:USTF0",1728268997864,0.112,63673.0,63672.0,0.17464693]
["bitfinex-derivatives","BTCF0:USTF0",1728268998872,0.002,63673.0,63672.0,0.17464693]
["bitfinex-derivatives","BTCF0:USTF0",1728269000770,0.002,63673.0,63672.0,0.17465149]
["bitfinex-derivatives","BTCF0:USTF0",1728269000973,0.112,63673.0,63672.0,0.17465149]
["bitfinex-derivatives","BTCF0:USTF0",1728269001774,0.166971,63673.0,63672.0,0.17465149]
["bitfinex-derivatives","BTCF0:USTF0",1728269002173,0.166971,63673.0,63672.0,0.11968049]
["bitfinex-derivatives","BTCF0:USTF0",1728269002377,0.166971,63673.0,63672.0,0.1982387]
["bitfinex-derivatives","BTCF0:USTF0",1728269003279,0.527771,63673.0,63672.0,0.1982387]
["bitfinex-derivatives","BTCF0:USTF0",1728269003580,0.527771,63673.0,63672.0,0.07855821]
["bitfinex-derivatives","BTCF0:USTF0",1728269004478,0.527771,63673.0,63672.0,0.19823963]
["bitfinex-derivatives","BTCF0:USTF0",1728269005369,0.527771,63673.0,63672.0,0.11968142]
["bitfinex-derivatives","BTCF0:USTF0",1728269005877,0.527771,63673.0,63672.0,0.11968144]
["bitfinex-derivatives","BTCF0:USTF0",1728269009480,0.054971,63672.0,63671.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269009669,0.196471,63672.0,63671.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269009869,0.196471,63672.0,63669.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269009870,0.054973,63670.0,63669.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269010173,0.164973,63670.0,63669.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269010485,0.054974,63669.0,63668.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269010779,0.164974,63669.0,63668.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269011270,0.054975,63668.0,63667.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269011471,0.194975,63668.0,63667.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269011783,0.054976,63667.0,63666.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269011971,0.164976,63667.0,63666.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269012580,0.054977,63666.0,63665.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269012778,0.525777,63666.0,63665.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269012971,0.4708,63666.0,63664.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269013174,0.164978,63665.0,63664.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269013485,0.054978,63664.0,63663.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269014380,0.054979,63663.0,63662.0,0.06518953]
["bitfinex-derivatives","BTCF0:USTF0",1728269016081,0.054979,63663.0,63662.0,0.00235566]
["bitfinex-derivatives","BTCF0:USTF0",1728269016678,0.055979,63663.0,63662.0,0.00235566]
["bitfinex-derivatives","BTCF0:USTF0",1728269017181,0.056979,63663.0,63662.0,0.00235566]
["bitfinex-derivatives","BTCF0:USTF0",1728269017574,0.056979,63663.0,63662.0,0.0493999]
["bitfinex-derivatives","BTCF0:USTF0",1728269018176,0.056979,63663.0,63662.0,0.00235566]
["bitfinex-derivatives","BTCF0:USTF0",1728269019090,0.056979,63663.0,63661.0,0.04704424]
["bitfinex-derivatives","BTCF0:USTF0",1728269019091,0.05498,63662.0,63661.0,0.04704424]
["bitfinex-derivatives","BTCF0:USTF0",1728269019307,0.19548,63662.0,63661.0,0.04704424]
["bitfinex-derivatives","BTCF0:USTF0",1728269019787,0.19548,63662.0,63659.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1728269019788,0.054981,63661.0,63659.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1728269020286,0.054982,63660.0,63659.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1728269023194,0.055982,63660.0,63659.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1728269023486,0.056982,63660.0,63659.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1728269023987,0.056982,63660.0,63659.0,0.07743008]
["bitfinex-derivatives","BTCF0:USTF0",1728269024285,0.056982,63660.0,63659.0,0.02244808]
["bitfinex-derivatives","BTCF0:USTF0",1728269024484,0.056982,63660.0,63657.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269024688,0.11,63658.0,63656.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269024877,0.11,63658.0,63657.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269025487,0.11,63658.0,63656.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269026387,0.11,63658.0,63655.0,0.11781987]
["bitfinex-derivatives","BTCF0:USTF0",1728269026585,0.11,63658.0,63655.0,0.14074268]
["bitfinex-derivatives","BTCF0:USTF0",1728269027081,0.112,63658.0,63655.0,0.14074268]
["bitfinex-derivatives","BTCF0:USTF0",1728269027387,0.111,63658.0,63655.0,0.14074268]
["bitfinex-derivatives","BTCF0:USTF0",1728269027578,0.3608,63656.0,63655.0,0.14074268]
["bitfinex-derivatives","BTCF0:USTF0",1728269027774,0.3608,63656.0,63655.0,0.07790881]
["bitfinex-derivatives","BTCF0:USTF0",1728269029893,0.3618,63656.0,63655.0,0.07790881]
["bitfinex-derivatives","BTCF0:USTF0",1728269030085,0.3628,63656.0,63655.0,0.07790881]
["bitfinex-derivatives","BTCF0:USTF0",1728269032493,0.417785,63656.0,63655.0,0.07790881]
["bitfinex-derivatives","BTCF0:USTF0",1728269032793,0.417785,63656.0,63655.0,0.02292281]
["bitfinex-derivatives","BTCF0:USTF0",1728269033091,0.054986,63655.0,63654.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269033295,0.164986,63655.0,63654.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269033683,0.164986,63655.0,63651.0,0.195889]
["bitfinex-derivatives","BTCF0:USTF0",1728269033684,0.164986,63655.0,63653.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269033995,0.164986,63655.0,63654.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269034195,0.165986,63655.0,63654.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269034489,0.054987,63654.0,63653.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269034790,0.11,63654.0,63648.0,0.04703793]
["bitfinex-derivatives","BTCF0:USTF0",1728269035097,0.11,63654.0,63646.0,0.04703793]
["bitfinex-derivatives","BTCF0:USTF0",1728269035098,0.4708,63649.0,63646.0,0.04703793]
["bitfinex-derivatives","BTCF0:USTF0",1728269035291,0.11,63647.0,63645.0,0.04703793]
["bitfinex-derivatives","BTCF0:USTF0",1728269035593,0.054995,63645.0,63644.0,0.06944951]
["bitfinex-derivatives","BTCF0:USTF0",1728269035782,0.164995,63645.0,63644.0,0.04703793]
["bitfinex-derivatives","BTCF0:USTF0",1728269036886,0.11,63645.0,63641.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269037091,0.164997,63642.0,63641.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1728269037293,0.525797,63642.0,63641.0,0.06269747]
["bitfinex-derivatives","BTCF0:USTF0",1728269037892,0.525797,63642.0,63640.0,0.07795544]
["bitfinex-derivatives","BTCF0:USTF0",1728269037893,0.525797,63642.0,63640.0,0.14065291]
["bitfinex-derivatives","BTCF0:USTF0",1728269039386,0.526797,63642.0,63640.0,0.14065291]
["bitfinex-derivatives","BTCF0:USTF0",1728269039594,0.527797,63642.0,63640.0,0.14065291]
["bitfinex-derivatives","BTCF0:USTF0",1728269039903,0.526797,63642.0,63640.0,0.14065291]
["bitfinex-derivatives","BTCF0:USTF0",1728269040085,0.527797,63642.0,63640.0,0.14065291]
["bitfinex-derivatives","BTCF0:USTF0",1728269040288,0.527797,63642.0,63641.0,0.06269747]
["bitfinex-derivatives","BTCF0:USTF0",1728269040485,0.527797,63642.0,63640.0,0.07795544]
["bitfinex-derivatives","BTCF0:USTF0",1728269040486,0.527797,63642.0,63640.0,0.14065291]
["bitfinex-derivatives","BTCF0:USTF0",1728269041798,0.11,63641.0,63640.0,0.14065291]
["bitfinex-derivatives","BTCF0:USTF0",1728269042287,0.164998,63641.0,63640.0,0.14065291]
["bitfinex-derivatives","BTCF0:USTF0",1728269042482,0.164998,63641.0,63640.0,0.06269747]
["bitfinex-derivatives","BTCF0:USTF0",1728269042898,0.164998,63641.0,63639.0,0.06269747]
["bitfinex-derivatives","BTCF0:USTF0",1728269043201,0.11,63640.0,63638.0,0.06269747]
["bitfinex-derivatives","BTCF0:USTF0",1728269043394,0.055,63639.0,63638.0,0.06269747]
["bitfinex-derivatives","BTCF0:USTF0",1728269043593,0.11,63640.0,63637.0,0.05490109]
["bitfinex-derivatives","BTCF0:USTF0",1728269043798,0.164999,63640.0,63639.0,0.06267704]
["bitfinex-derivatives","BTCF0:USTF0",1728269044296,0.111,63640.0,63638.0,0.06267704]
["bitfinex-derivatives","BTCF0:USTF0",1728269044608,0.055001,63638.0,63637.0,0.11757548]
["bitfinex-derivatives","BTCF0:USTF0",1728269045587,0.055001,63638.0,63637.0,0.06267439]
["bitfinex-derivatives","BTCF0:USTF0",1728269045994,0.056001,63638.0,63637.0,0.06267439]
["bitfinex-derivatives","BTCF0:USTF0",1728269046205,0.055002,63637.0,63636.0,0.06267439]
["bitfinex-derivatives","BTCF0:USTF0",1728269046392,0.11,63637.0,63635.0,0.06267439]
["bitfinex-derivatives","BTCF0:USTF0",1728269046700,0.056001,63638.0,63635.0,0.06267439]
["bitfinex-derivatives","BTCF0:USTF0",1728269046701,0.165003,63636.0,63635.0,0.06267439]
["bitfinex-derivatives","BTCF0:USTF0",1728269046894,0.165003,63636.0,63635.0,0.10967685]
["bitfinex-derivatives","BTCF0:USTF0",1728269047600,0.055003,63636.0,63635.0,0.04700246]
["bitfinex-derivatives","BTCF0:USTF0",1728269047793,0.055004,63634.0,63633.0,0.06267439]
["bitfinex-derivatives","BTCF0:USTF0",1728269047993,0.056001,63638.0,63632.0,0.08481514]
["bitfinex-derivatives","BTCF0:USTF0",1728269047994,0.165005,63633.0,63632.0,0.08481514]
["bitfinex-derivatives","BTCF0:USTF0",1728269048299,0.165005,63633.0,63632.0,0.06267439]
["bitfinex-derivatives","BTCF0:USTF0",1728269049487,0.055006,63632.0,63631.0,0.06267439]
["bitfinex-derivatives","BTCF0:USTF0",1728269050495,0.055006,63632.0,63631.0,0.06264734]
["bitfinex-derivatives","BTCF0:USTF0",1728269050692,0.056006,63632.0,63631.0,0.06264734]
["bitfinex-derivatives","BTCF0:USTF0",1728269051200,0.055007,63631.0,63630.0,0.05502033]
["bitfinex-derivatives","BTCF0:USTF0",1728269051898,0.055007,63631.0,63630.0,0.11766951]
["bitfinex-derivatives","BTCF0:USTF0",1728269052301,0.055007,63631.0,63630.0,0.22766951]
["bitfinex-derivatives","BTCF0:USTF0",1728269052494,0.001,63631.0,63630.0,0.22002833]
["bitfinex-derivatives","BTCF0:USTF0",1728269052696,0.002,63631.0,63630.0,0.22002833]
["bitfinex-derivatives","BTCF0:USTF0",1728269052896,0.002,63631.0,63630.0,0.35002833]
["bitfinex-derivatives","BTCF0:USTF0",1728269053495,0.0037,63639.0,63630.0,0.35002833]
["bitfinex-derivatives","BTCF0:USTF0",1728269053496,0.0037,63639.0,63630.0,1.23650033]
["bitfinex-derivatives","BTCF0:USTF0",1728269053797,0.419498,63642.0,63635.0,0.07854249]
["bitfinex-derivatives","BTCF0:USTF0",1728269054008,0.415798,63642.0,63640.0,0.06263735]
["bitfinex-derivatives","BTCF0:USTF0",1728269054188,0.415798,63642.0,63641.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728269054392,0.3608,63642.0,63641.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1728269054603,0.3608,63642.0,63641.0,0.196298]
["bitfinex-derivatives","BTCF0:USTF0",1728269055493,0.001,63642.0,63641.0,1.5735]
["bitfinex-derivatives","BTCF0:USTF0",1728269055693,0.3645,63649.0,63647.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1728269056001,0.3645,63649.0,63648.0,0.164992]
["bitfinex-derivatives","BTCF0:USTF0",1728269056002,0.3608,63649.0,63648.0,0.164992]
["bitfinex-derivatives","BTCF0:USTF0",1728269056193,0.3608,63649.0,63648.0,0.636352]
["bitfinex-derivatives","BTCF0:USTF0",1728269056501,0.3608,63649.0,63648.0,1.236352]
["bitfinex-derivatives","BTCF0:USTF0",1728269057292,0.3618,63649.0,63648.0,1.236352]
["bitfinex-derivatives","BTCF0:USTF0",1728269057999,0.3628,63649.0,63648.0,1.236352]
["bitfinex-derivatives","BTCF0:USTF0",1728269058195,0.002,63649.0,63648.0,1.597152]
["bitfinex-derivatives","BTCF0:USTF0",1728269058702,0.002,63649.0,63648.0,1.611152]
["bitfinex-derivatives","BTCF0:USTF0",1728269058908,0.002,63649.0,63648.0,1.612152]
["bitfinex-derivatives","BTCF0:USTF0",1728269059501,0.002,63649.0,63648.0,1.73186652]
["bitfinex-derivatives","BTCF0:USTF0",1728269060197,0.0037,63655.0,63648.0,1.82613758]
["bitfinex-derivatives","BTCF0:USTF0",1728269060394,0.0037,63659.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269060600,0.0616,63668.0,63660.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1728269060601,0.0037,63664.0,63660.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1728269060800,0.1716,63668.0,63662.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269061306,0.1716,63668.0,63664.0,0.04697426]
["bitfinex-derivatives","BTCF0:USTF0",1728269061607,0.1716,63668.0,63663.0,0.04697426]
["bitfinex-derivatives","BTCF0:USTF0",1728269061997,0.1716,63668.0,63664.0,0.04697426]
["bitfinex-derivatives","BTCF0:USTF0",1728269062397,0.3618,63666.0,63663.0,0.04697426]
["bitfinex-derivatives","BTCF0:USTF0",1728269063093,0.11,63669.0,63665.0,0.164978]
["bitfinex-derivatives","BTCF0:USTF0",1728269063297,0.3616,63672.0,63668.0,0.164975]
["bitfinex-derivatives","BTCF0:USTF0",1728269063298,0.3608,63672.0,63668.0,0.164975]
["bitfinex-derivatives","BTCF0:USTF0",1728269063797,0.3608,63672.0,63668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269063995,0.3608,63672.0,63669.0,0.04697426]
["bitfinex-derivatives","BTCF0:USTF0",1728269064205,0.415772,63672.0,63669.0,0.04697426]
["bitfinex-derivatives","BTCF0:USTF0",1728269064398,0.415772,63672.0,63668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269064399,0.054972,63671.0,63668.0,0.15697426]
["bitfinex-derivatives","BTCF0:USTF0",1728269064806,0.054972,63671.0,63668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269065011,0.002,63669.0,63668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269065606,0.054972,63671.0,63668.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728269066012,0.054972,63671.0,63668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728269066209,0.054972,63671.0,63668.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728269066513,0.054973,63670.0,63668.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728269066708,0.054974,63669.0,63668.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728269066910,0.054974,63669.0,63668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269068607,0.054974,63669.0,63668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728269068800,0.054974,63669.0,63668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269069407,0.054974,63669.0,63668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728269069612,0.054974,63669.0,63668.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728269070207,0.054974,63669.0,63668.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728269070800,0.47399662,63673.0,63668.0,0.177975]
["bitfinex-derivatives","BTCF0:USTF0",1728269070996,0.47315662,63673.0,63669.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728269071710,0.52812762,63673.0,63669.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728269072212,0.41812762,63673.0,63669.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728269072514,0.41812762,63673.0,63669.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1728269072813,0.054972,63672.0,63669.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1728269073012,0.054972,63672.0,63669.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1728269075014,0.054972,63672.0,63669.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1728269075201,0.054972,63672.0,63669.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1728269077110,0.054972,63672.0,63670.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1728269077306,0.36315662,63673.0,63670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269077614,0.36315662,63673.0,63672.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728269079210,0.36315662,63673.0,63672.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1728269079914,0.36415662,63673.0,63672.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1728269083015,0.41912762,63673.0,63672.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1728269084511,0.41912762,63673.0,63672.0,0.08392023]
["bitfinex-derivatives","BTCF0:USTF0",1728269087019,0.52912762,63673.0,63672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728269087517,0.52912762,63673.0,63672.0,0.06863203]
["bitfinex-derivatives","BTCF0:USTF0",1728269087912,0.52912762,63673.0,63672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728269088522,0.52912762,63673.0,63672.0,0.06863203]
["bitfinex-derivatives","BTCF0:USTF0",1728269089220,0.41912762,63673.0,63672.0,0.06863203]
["bitfinex-derivatives","BTCF0:USTF0",1728269089414,0.41912762,63673.0,63672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728269092421,0.52912762,63673.0,63672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728269092617,0.41912762,63673.0,63672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728269096118,0.41912762,63673.0,63672.0,0.08432031]
["bitfinex-derivatives","BTCF0:USTF0",1728269096326,0.41912762,63673.0,63672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728269102919,0.41912762,63673.0,63672.0,0.170971]
["bitfinex-derivatives","BTCF0:USTF0",1728269103925,0.001,63673.0,63672.0,0.170971]
["bitfinex-derivatives","BTCF0:USTF0",1728269104125,0.001,63673.0,63672.0,0.29064953]
["bitfinex-derivatives","BTCF0:USTF0",1728269104526,0.0037,63677.0,63676.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1728269104828,0.0037,63682.0,63679.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1728269105024,0.00092,63686.0,63685.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1728269105228,0.00235566,63691.0,63685.0,0.22966351]
["bitfinex-derivatives","BTCF0:USTF0",1728269105523,0.00235566,63691.0,63690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269106229,0.00235566,63691.0,63690.0,0.164956]
["bitfinex-derivatives","BTCF0:USTF0",1728269106619,0.00235566,63691.0,63690.0,0.22762911]
["bitfinex-derivatives","BTCF0:USTF0",1728269106831,0.00235566,63691.0,63690.0,0.164956]
["bitfinex-derivatives","BTCF0:USTF0",1728269107220,0.00335566,63691.0,63690.0,0.164956]
["bitfinex-derivatives","BTCF0:USTF0",1728269107623,0.00335566,63691.0,63690.0,0.170956]
["bitfinex-derivatives","BTCF0:USTF0",1728269108040,0.00335566,63691.0,63690.0,1.241996]
["bitfinex-derivatives","BTCF0:USTF0",1728269108333,0.0037,63698.0,63690.0,1.54784]
["bitfinex-derivatives","BTCF0:USTF0",1728269108525,0.0037,63701.0,63697.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269108721,0.054946,63702.0,63701.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269109929,0.064946,63702.0,63701.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728269110122,0.064946,63702.0,63701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269111241,0.054954,63692.0,63691.0,0.04697337]
["bitfinex-derivatives","BTCF0:USTF0",1728269111426,0.164954,63692.0,63691.0,0.04697337]
["bitfinex-derivatives","BTCF0:USTF0",1728269111822,0.054956,63690.0,63689.0,0.04697337]
["bitfinex-derivatives","BTCF0:USTF0",1728269112021,0.05496,63686.0,63683.0,0.04697337]
["bitfinex-derivatives","BTCF0:USTF0",1728269112227,0.05496,63686.0,63682.0,0.04697337]
["bitfinex-derivatives","BTCF0:USTF0",1728269112228,0.054961,63684.0,63682.0,0.04697337]
["bitfinex-derivatives","BTCF0:USTF0",1728269112427,0.05496,63686.0,63682.0,0.04697337]
["bitfinex-derivatives","BTCF0:USTF0",1728269112830,0.0622,63691.0,63683.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728269113040,0.054957,63689.0,63683.0,0.26193437]
["bitfinex-derivatives","BTCF0:USTF0",1728269113737,0.001,63686.0,63683.0,0.10193437]
["bitfinex-derivatives","BTCF0:USTF0",1728269114134,0.001,63686.0,63683.0,0.11593437]
["bitfinex-derivatives","BTCF0:USTF0",1728269114329,0.3608,63687.0,63683.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1728269114835,0.3608,63687.0,63683.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728269115540,0.05496,63685.0,63683.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728269116039,0.05496,63685.0,63683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728269116230,0.05496,63685.0,63683.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728269116839,0.05596,63685.0,63683.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728269117037,0.001,63685.0,63684.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1728269118435,0.001,63685.0,63684.0,0.10193437]
["bitfinex-derivatives","BTCF0:USTF0",1728269118733,0.001,63685.0,63684.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1728269119838,0.419454,63693.0,63684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269120039,0.001,63685.0,63684.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1728269120736,0.001,63685.0,63684.0,1.148041]
["bitfinex-derivatives","BTCF0:USTF0",1728269120936,0.001,63685.0,63684.0,0.676961]
["bitfinex-derivatives","BTCF0:USTF0",1728269121142,0.0037,63692.0,63691.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1728269121440,0.001,63693.0,63692.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1728269121833,0.05495,63697.0,63692.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1728269123235,0.054947,63701.0,63695.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728269123537,0.054947,63701.0,63697.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728269124448,0.3608,63703.0,63700.0,0.214947]
["bitfinex-derivatives","BTCF0:USTF0",1728269124740,0.3608,63703.0,63702.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1728269126046,0.054943,63705.0,63702.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1728269126548,0.054943,63705.0,63702.0,0.07728893]
["bitfinex-derivatives","BTCF0:USTF0",1728269126937,0.011,63703.0,63702.0,0.07828893]
["bitfinex-derivatives","BTCF0:USTF0",1728269127437,0.011,63703.0,63702.0,0.02334293]
["bitfinex-derivatives","BTCF0:USTF0",1728269127438,0.054945,63703.0,63702.0,0.02334293]
["bitfinex-derivatives","BTCF0:USTF0",1728269128135,0.054945,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269128833,1.125865,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269129342,0.054952,63695.0,63691.0,0.04697337]
["bitfinex-derivatives","BTCF0:USTF0",1728269129535,0.054952,63695.0,63689.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728269129536,0.054952,63695.0,63692.0,0.10192637]
["bitfinex-derivatives","BTCF0:USTF0",1728269130140,0.054952,63695.0,63692.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1728269130941,0.055952,63695.0,63692.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1728269131447,0.055952,63695.0,63692.0,0.10192637]
["bitfinex-derivatives","BTCF0:USTF0",1728269131948,0.055952,63695.0,63692.0,0.10392637]
["bitfinex-derivatives","BTCF0:USTF0",1728269132847,0.055952,63695.0,63694.0,0.04697337]
["bitfinex-derivatives","BTCF0:USTF0",1728269133147,0.001,63695.0,63694.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1728269133640,0.0311,63699.0,63694.0,0.11758316]
["bitfinex-derivatives","BTCF0:USTF0",1728269133843,0.0311,63699.0,63698.0,0.04700557]
["bitfinex-derivatives","BTCF0:USTF0",1728269134543,0.0311,63699.0,63696.0,0.06263116]
["bitfinex-derivatives","BTCF0:USTF0",1728269134934,0.0311,63699.0,63696.0,0.11758216]
["bitfinex-derivatives","BTCF0:USTF0",1728269135134,0.0311,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269135747,0.086048,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269135951,0.086048,63699.0,63698.0,0.04802337]
["bitfinex-derivatives","BTCF0:USTF0",1728269136152,0.093048,63699.0,63698.0,0.04802337]
["bitfinex-derivatives","BTCF0:USTF0",1728269136637,0.086048,63699.0,63698.0,0.04702337]
["bitfinex-derivatives","BTCF0:USTF0",1728269136844,0.093048,63699.0,63698.0,0.04802337]
["bitfinex-derivatives","BTCF0:USTF0",1728269137348,0.093048,63699.0,63698.0,0.04802351]
["bitfinex-derivatives","BTCF0:USTF0",1728269137647,0.093048,63699.0,63698.0,0.04802398]
["bitfinex-derivatives","BTCF0:USTF0",1728269138338,0.094048,63699.0,63698.0,0.04802398]
["bitfinex-derivatives","BTCF0:USTF0",1728269138546,0.095048,63699.0,63698.0,0.04802398]
["bitfinex-derivatives","BTCF0:USTF0",1728269138737,0.095048,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269139946,0.087048,63699.0,63696.0,0.06263116]
["bitfinex-derivatives","BTCF0:USTF0",1728269140140,0.095048,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269140746,0.094048,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269140942,0.16381616,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269141246,0.06976816,63699.0,63698.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728269141448,0.07476816,63699.0,63698.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728269141649,0.07376816,63699.0,63698.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728269141854,0.07476816,63699.0,63698.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728269142543,0.07376816,63699.0,63698.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728269142954,0.07376816,63699.0,63698.0,0.0775116]
["bitfinex-derivatives","BTCF0:USTF0",1728269143152,0.07676816,63699.0,63698.0,0.0785116]
["bitfinex-derivatives","BTCF0:USTF0",1728269143944,0.07576816,63699.0,63698.0,0.0785116]
["bitfinex-derivatives","BTCF0:USTF0",1728269144551,0.07676816,63699.0,63698.0,0.0785116]
["bitfinex-derivatives","BTCF0:USTF0",1728269144759,0.07676623,63699.0,63698.0,0.0785116]
["bitfinex-derivatives","BTCF0:USTF0",1728269145254,0.07576623,63699.0,63698.0,0.0785116]
["bitfinex-derivatives","BTCF0:USTF0",1728269145555,0.11420943,63699.0,63698.0,0.0785116]
["bitfinex-derivatives","BTCF0:USTF0",1728269145754,0.07576691,63699.0,63698.0,0.0785116]
["bitfinex-derivatives","BTCF0:USTF0",1728269147051,0.12395265,63699.0,63698.0,0.0785116]
["bitfinex-derivatives","BTCF0:USTF0",1728269147250,0.07576691,63699.0,63698.0,0.0785116]
["bitfinex-derivatives","BTCF0:USTF0",1728269147655,0.07576691,63699.0,63698.0,0.4393116]
["bitfinex-derivatives","BTCF0:USTF0",1728269148065,0.007,63699.0,63698.0,0.55893654]
["bitfinex-derivatives","BTCF0:USTF0",1728269148749,0.007,63699.0,63698.0,0.6531413]
["bitfinex-derivatives","BTCF0:USTF0",1728269149148,0.0037,63704.0,63698.0,0.71059651]
["bitfinex-derivatives","BTCF0:USTF0",1728269149360,0.00235523,63706.0,63703.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728269149582,0.00235523,63706.0,63705.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1728269149759,0.00235523,63706.0,63704.0,0.07842765]
["bitfinex-derivatives","BTCF0:USTF0",1728269149948,0.00235523,63706.0,63703.0,0.23842765]
["bitfinex-derivatives","BTCF0:USTF0",1728269150355,0.00235523,63706.0,63703.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728269150754,0.012,63706.0,63705.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1728269150958,0.012,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269151160,0.016,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269151348,0.016,63706.0,63704.0,0.07842765]
["bitfinex-derivatives","BTCF0:USTF0",1728269151846,0.058638,63712.0,63704.0,0.07842765]
["bitfinex-derivatives","BTCF0:USTF0",1728269152051,0.016,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269152249,0.016,63706.0,63705.0,0.08042765]
["bitfinex-derivatives","BTCF0:USTF0",1728269152450,0.016,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269152651,0.016,63706.0,63705.0,0.08042765]
["bitfinex-derivatives","BTCF0:USTF0",1728269152855,0.016,63706.0,63705.0,0.20004169]
["bitfinex-derivatives","BTCF0:USTF0",1728269153259,0.054936,63713.0,63705.0,1.43096169]
["bitfinex-derivatives","BTCF0:USTF0",1728269153465,0.054936,63713.0,63712.0,0.20703057]
["bitfinex-derivatives","BTCF0:USTF0",1728269153651,0.054936,63713.0,63712.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728269154662,0.058936,63713.0,63712.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728269154862,0.058936,63713.0,63712.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728269155159,0.08525439,63713.0,63712.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728269155358,0.17586664,63713.0,63712.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728269156961,0.17586664,63713.0,63712.0,0.18407257]
["bitfinex-derivatives","BTCF0:USTF0",1728269158059,0.26288786,63713.0,63712.0,0.18407257]
["bitfinex-derivatives","BTCF0:USTF0",1728269158247,0.29320625,63713.0,63712.0,0.18407257]
["bitfinex-derivatives","BTCF0:USTF0",1728269158450,0.30132363,63713.0,63712.0,0.18407257]
["bitfinex-derivatives","BTCF0:USTF0",1728269158853,0.33164202,63713.0,63712.0,0.18407257]
["bitfinex-derivatives","BTCF0:USTF0",1728269159758,0.17586664,63713.0,63712.0,0.18407257]
["bitfinex-derivatives","BTCF0:USTF0",1728269159964,0.33164202,63713.0,63712.0,0.18407257]
["bitfinex-derivatives","BTCF0:USTF0",1728269160455,0.33164202,63713.0,63712.0,0.02407257]
["bitfinex-derivatives","BTCF0:USTF0",1728269160652,0.17586664,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269163162,0.058936,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269170463,0.058936,63713.0,63706.0,0.04701663]
["bitfinex-derivatives","BTCF0:USTF0",1728269170464,1.43568,63713.0,63704.0,0.02312881]
["bitfinex-derivatives","BTCF0:USTF0",1728269170768,0.054943,63705.0,63704.0,0.02312881]
["bitfinex-derivatives","BTCF0:USTF0",1728269171072,0.054947,63700.0,63699.0,0.00235448]
["bitfinex-derivatives","BTCF0:USTF0",1728269171269,0.164947,63700.0,63699.0,0.00235448]
["bitfinex-derivatives","BTCF0:USTF0",1728269171660,0.054947,63700.0,63699.0,0.00235448]
["bitfinex-derivatives","BTCF0:USTF0",1728269172861,0.3914,63704.0,63699.0,0.05730248]
["bitfinex-derivatives","BTCF0:USTF0",1728269172862,0.447144,63704.0,63699.0,0.05730248]
["bitfinex-derivatives","BTCF0:USTF0",1728269173063,0.054945,63703.0,63699.0,0.10431911]
["bitfinex-derivatives","BTCF0:USTF0",1728269173667,0.001,63700.0,63699.0,0.05730248]
["bitfinex-derivatives","BTCF0:USTF0",1728269174469,0.055945,63703.0,63699.0,0.05730248]
["bitfinex-derivatives","BTCF0:USTF0",1728269174773,0.055945,63703.0,63700.0,0.0470278]
["bitfinex-derivatives","BTCF0:USTF0",1728269175273,0.055945,63703.0,63699.0,0.05730248]
["bitfinex-derivatives","BTCF0:USTF0",1728269175665,0.055945,63703.0,63699.0,0.10433028]
["bitfinex-derivatives","BTCF0:USTF0",1728269176369,0.054945,63703.0,63699.0,0.10433028]
["bitfinex-derivatives","BTCF0:USTF0",1728269176558,0.001,63700.0,63699.0,0.10433028]
["bitfinex-derivatives","BTCF0:USTF0",1728269177271,0.055945,63703.0,63699.0,0.10433028]
["bitfinex-derivatives","BTCF0:USTF0",1728269178176,0.001,63700.0,63699.0,0.05730248]
["bitfinex-derivatives","BTCF0:USTF0",1728269178667,0.06976423,63700.0,63699.0,0.05730248]
["bitfinex-derivatives","BTCF0:USTF0",1728269179569,0.06876423,63700.0,63699.0,0.05730248]
["bitfinex-derivatives","BTCF0:USTF0",1728269180459,0.06976423,63700.0,63699.0,0.05730248]
["bitfinex-derivatives","BTCF0:USTF0",1728269181164,0.06976423,63700.0,63699.0,0.59296248]
["bitfinex-derivatives","BTCF0:USTF0",1728269181165,0.0394414,63700.0,63699.0,0.59296248]
["bitfinex-derivatives","BTCF0:USTF0",1728269181365,0.0394414,63700.0,63699.0,0.62346248]
["bitfinex-derivatives","BTCF0:USTF0",1728269181366,0.001,63700.0,63699.0,0.62346248]
["bitfinex-derivatives","BTCF0:USTF0",1728269181975,0.06976423,63700.0,63699.0,0.15250248]
["bitfinex-derivatives","BTCF0:USTF0",1728269182274,0.001,63700.0,63699.0,0.15250248]
["bitfinex-derivatives","BTCF0:USTF0",1728269182473,0.03032154,63701.0,63699.0,0.92931448]
["bitfinex-derivatives","BTCF0:USTF0",1728269182769,0.03031858,63705.0,63704.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1728269182974,0.0384365,63705.0,63704.0,0.214944]
["bitfinex-derivatives","BTCF0:USTF0",1728269183468,0.0384365,63705.0,63704.0,1.285864]
["bitfinex-derivatives","BTCF0:USTF0",1728269184074,0.0384365,63705.0,63704.0,1.286864]
["bitfinex-derivatives","BTCF0:USTF0",1728269184375,0.15938812,63713.0,63712.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1728269184564,0.03843206,63713.0,63712.0,0.214937]
["bitfinex-derivatives","BTCF0:USTF0",1728269184765,0.03843206,63713.0,63712.0,1.646617]
["bitfinex-derivatives","BTCF0:USTF0",1728269185069,0.0037,63720.0,63712.0,1.8537642]
["bitfinex-derivatives","BTCF0:USTF0",1728269185274,0.0037,63723.0,63722.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1728269185467,0.00235433,63727.0,63722.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728269185668,0.00235433,63727.0,63718.0,0.07834752]
["bitfinex-derivatives","BTCF0:USTF0",1728269185669,0.00235433,63727.0,63726.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728269186971,0.00235433,63727.0,63726.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728269187271,0.00235433,63727.0,63726.0,0.20795156]
["bitfinex-derivatives","BTCF0:USTF0",1728269187771,0.00235433,63727.0,63726.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728269188275,0.00235433,63727.0,63726.0,0.20793257]
["bitfinex-derivatives","BTCF0:USTF0",1728269188463,0.00235433,63727.0,63726.0,0.23064646]
["bitfinex-derivatives","BTCF0:USTF0",1728269189260,0.00235433,63727.0,63726.0,0.23863889]
["bitfinex-derivatives","BTCF0:USTF0",1728269190578,0.054923,63729.0,63726.0,0.23863889]
["bitfinex-derivatives","BTCF0:USTF0",1728269190878,0.054923,63729.0,63726.0,0.23963889]
["bitfinex-derivatives","BTCF0:USTF0",1728269191677,0.3608,63732.0,63726.0,0.18471389]
["bitfinex-derivatives","BTCF0:USTF0",1728269191882,0.054924,63727.0,63726.0,0.02371389]
["bitfinex-derivatives","BTCF0:USTF0",1728269192177,0.054924,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269192369,1.125684,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269193202,0.054929,63722.0,63719.0,0.01912854]
["bitfinex-derivatives","BTCF0:USTF0",1728269193407,0.08659954,63721.0,63715.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728269193699,0.11691343,63720.0,63717.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728269193997,0.11691343,63719.0,63717.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728269194193,0.06874395,63718.0,63717.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728269194495,0.20125017,63718.0,63717.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728269194682,0.11691343,63718.0,63717.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728269195187,0.11691343,63718.0,63717.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1728269195864,0.11691343,63718.0,63717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269196372,0.17184543,63718.0,63717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269196578,0.17284543,63718.0,63717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269197477,0.054933,63717.0,63705.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1728269197775,0.16,63707.0,63699.0,0.00605448]
["bitfinex-derivatives","BTCF0:USTF0",1728269198085,0.1709633,63705.0,63704.0,0.38343321]
["bitfinex-derivatives","BTCF0:USTF0",1728269198284,0.28787673,63705.0,63704.0,0.38343321]
["bitfinex-derivatives","BTCF0:USTF0",1728269198777,0.11691343,63705.0,63704.0,0.38343321]
["bitfinex-derivatives","BTCF0:USTF0",1728269198983,0.2013341,63705.0,63704.0,0.38343321]
["bitfinex-derivatives","BTCF0:USTF0",1728269199480,0.28793364,63705.0,63704.0,0.38343321]
["bitfinex-derivatives","BTCF0:USTF0",1728269199975,0.17320722,63705.0,63704.0,0.38343321]
["bitfinex-derivatives","BTCF0:USTF0",1728269200172,0.04816948,63705.0,63704.0,0.44237721]
["bitfinex-derivatives","BTCF0:USTF0",1728269200381,0.0037,63713.0,63704.0,0.38743321]
["bitfinex-derivatives","BTCF0:USTF0",1728269200679,0.0037,63716.0,63715.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1728269200869,0.054931,63720.0,63715.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1728269201169,0.0368,63723.0,63706.0,0.06265373]
["bitfinex-derivatives","BTCF0:USTF0",1728269201170,0.16,63719.0,63706.0,0.06265373]
["bitfinex-derivatives","BTCF0:USTF0",1728269201369,0.16,63719.0,63707.0,0.06265373]
["bitfinex-derivatives","BTCF0:USTF0",1728269201370,0.1637,63719.0,63707.0,0.06265373]
["bitfinex-derivatives","BTCF0:USTF0",1728269201573,0.054934,63716.0,63711.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1728269201777,0.054934,63716.0,63708.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1728269201778,0.1917,63715.0,63708.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1728269201984,0.05494,63709.0,63708.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1728269202178,0.16,63710.0,63704.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728269202179,0.054943,63705.0,63704.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728269202369,0.054943,63705.0,63704.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728269203183,0.054943,63705.0,63704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728269204077,0.054943,63705.0,63704.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728269204987,0.0655,63708.0,63704.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728269206081,0.058637,63712.0,63707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728269206286,0.054937,63712.0,63708.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1728269208078,0.08661206,63711.0,63708.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1728269208386,0.17100123,63709.0,63708.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1728269208584,0.2013195,63709.0,63708.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1728269208788,0.11693033,63709.0,63708.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1728269210593,0.17187033,63709.0,63705.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1728269210776,0.03031827,63708.0,63705.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1728269210982,0.06875389,63707.0,63705.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1728269211186,0.07849453,63706.0,63705.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1728269211585,0.11693006,63706.0,63705.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1728269212789,0.11693006,63706.0,63705.0,0.057943]
["bitfinex-derivatives","BTCF0:USTF0",1728269213292,0.17187206,63706.0,63705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269213497,0.11693006,63706.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728269213684,0.42917073,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728269213888,0.2581695,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728269214088,0.20187306,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728269215291,0.084943,63705.0,63704.0,0.40773257]
["bitfinex-derivatives","BTCF0:USTF0",1728269215590,0.084943,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728269216192,0.084943,63705.0,63704.0,0.40773257]
["bitfinex-derivatives","BTCF0:USTF0",1728269216490,0.084943,63705.0,63704.0,0.40973257]
["bitfinex-derivatives","BTCF0:USTF0",1728269216790,0.054943,63705.0,63704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728269219189,0.054943,63705.0,63704.0,0.42545373]
["bitfinex-derivatives","BTCF0:USTF0",1728269220182,0.0037,63712.0,63704.0,0.42545373]
["bitfinex-derivatives","BTCF0:USTF0",1728269220378,0.032,63713.0,63704.0,0.42545373]
["bitfinex-derivatives","BTCF0:USTF0",1728269220379,0.054939,63710.0,63709.0,0.04699244]
["bitfinex-derivatives","BTCF0:USTF0",1728269220587,0.415739,63710.0,63709.0,0.04699244]
["bitfinex-derivatives","BTCF0:USTF0",1728269220992,0.05494,63709.0,63707.0,0.04699244]
["bitfinex-derivatives","BTCF0:USTF0",1728269221287,0.05494,63709.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269221288,0.05494,63709.0,63708.0,0.04701323]
["bitfinex-derivatives","BTCF0:USTF0",1728269221686,0.415739,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269222291,0.05494,63708.0,63707.0,0.04701323]
["bitfinex-derivatives","BTCF0:USTF0",1728269222491,0.05494,63708.0,63707.0,0.04801323]
["bitfinex-derivatives","BTCF0:USTF0",1728269222696,0.05494,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269223688,0.05594,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269224594,0.054943,63705.0,63704.0,0.0470305]
["bitfinex-derivatives","BTCF0:USTF0",1728269225697,0.001,63708.0,63703.0,0.0470305]
["bitfinex-derivatives","BTCF0:USTF0",1728269225989,0.055943,63705.0,63704.0,0.0470305]
["bitfinex-derivatives","BTCF0:USTF0",1728269226194,0.054946,63702.0,63701.0,0.06265659]
["bitfinex-derivatives","BTCF0:USTF0",1728269228192,0.054946,63702.0,63700.0,0.06265659]
["bitfinex-derivatives","BTCF0:USTF0",1728269228594,0.419439,63710.0,63704.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1728269228595,0.054942,63707.0,63704.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1728269228798,0.054942,63706.0,63705.0,0.04706379]
["bitfinex-derivatives","BTCF0:USTF0",1728269229093,0.3608,63710.0,63699.0,0.13551661]
["bitfinex-derivatives","BTCF0:USTF0",1728269229094,0.3608,63710.0,63703.0,0.06275172]
["bitfinex-derivatives","BTCF0:USTF0",1728269229298,0.054945,63704.0,63702.0,0.06275172]
["bitfinex-derivatives","BTCF0:USTF0",1728269230289,0.06875779,63703.0,63701.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1728269230995,0.03031999,63702.0,63701.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1728269232093,0.03031999,63702.0,63701.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1728269233004,0.03031999,63702.0,63701.0,0.057946]
["bitfinex-derivatives","BTCF0:USTF0",1728269234198,0.03032119,63702.0,63701.0,0.057946]
["bitfinex-derivatives","BTCF0:USTF0",1728269234405,0.03032096,63702.0,63701.0,0.057946]
["bitfinex-derivatives","BTCF0:USTF0",1728269238404,0.03032096,63702.0,63701.0,0.17756412]
["bitfinex-derivatives","BTCF0:USTF0",1728269238603,0.416541,63707.0,63703.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1728269238799,0.415741,63707.0,63703.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1728269239113,0.415741,63707.0,63704.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1728269239497,0.3608,63707.0,63706.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1728269239700,0.0037,63711.0,63706.0,0.48041136]
["bitfinex-derivatives","BTCF0:USTF0",1728269239902,0.3608,63714.0,63712.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1728269240108,0.3608,63714.0,63707.0,0.15111136]
["bitfinex-derivatives","BTCF0:USTF0",1728269240109,0.054937,63712.0,63707.0,0.117741]
["bitfinex-derivatives","BTCF0:USTF0",1728269240304,0.054937,63712.0,63711.0,0.07846694]
["bitfinex-derivatives","BTCF0:USTF0",1728269240499,0.3608,63714.0,63710.0,0.07846694]
["bitfinex-derivatives","BTCF0:USTF0",1728269240500,0.054938,63711.0,63710.0,0.07846694]
["bitfinex-derivatives","BTCF0:USTF0",1728269241407,0.054938,63711.0,63709.0,0.07846694]
["bitfinex-derivatives","BTCF0:USTF0",1728269242792,0.055938,63711.0,63709.0,0.07846694]
["bitfinex-derivatives","BTCF0:USTF0",1728269245405,0.11692458,63710.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728269245715,0.001,63711.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728269245716,0.001,63711.0,63710.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728269246009,0.03943338,63711.0,63710.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728269246208,0.11792336,63711.0,63710.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728269246598,0.27246258,63711.0,63710.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728269246798,0.27246258,63711.0,63710.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1728269246799,0.22428902,63711.0,63710.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1728269247006,0.0687498,63711.0,63710.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1728269247311,0.03031642,63711.0,63710.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1728269247712,0.0687498,63711.0,63710.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1728269247898,0.07848998,63711.0,63710.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1728269248099,0.03031642,63711.0,63710.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1728269248299,0.03131642,63711.0,63710.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1728269248504,0.07948998,63711.0,63710.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1728269248707,0.11792336,63711.0,63710.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1728269253317,0.22593723,63713.0,63710.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1728269253509,0.054936,63713.0,63710.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1728269254320,0.0037,63717.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269254321,0.054937,63712.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269255311,0.054937,63712.0,63710.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1728269255614,0.055937,63712.0,63710.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1728269257130,0.054938,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269258215,0.055937,63712.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269258216,0.054937,63712.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269258404,0.054937,63712.0,63711.0,0.06271431]
["bitfinex-derivatives","BTCF0:USTF0",1728269259418,0.054937,63712.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269259621,0.054938,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269261409,0.054938,63711.0,63709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269262409,0.054938,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269263414,0.054934,63716.0,63710.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1728269263620,0.3645,63718.0,63716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269263621,0.054933,63717.0,63716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269264427,0.3608,63718.0,63716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269264724,0.3608,63718.0,63717.0,0.06273884]
["bitfinex-derivatives","BTCF0:USTF0",1728269265026,0.3608,63718.0,63716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269265208,0.3608,63718.0,63717.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728269266212,0.3608,63718.0,63717.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1728269266415,0.3608,63718.0,63717.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1728269268330,0.47771745,63718.0,63717.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1728269268625,0.47771745,63718.0,63717.0,0.07998777]
["bitfinex-derivatives","BTCF0:USTF0",1728269269218,0.11691745,63718.0,63717.0,0.07998777]
["bitfinex-derivatives","BTCF0:USTF0",1728269269425,0.00235456,63721.0,63719.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1728269269724,0.07847908,63720.0,63719.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1728269270025,0.11690784,63720.0,63719.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1728269270630,0.11690784,63720.0,63719.0,0.165931]
["bitfinex-derivatives","BTCF0:USTF0",1728269271620,0.11690784,63720.0,63719.0,0.166931]
["bitfinex-derivatives","BTCF0:USTF0",1728269273014,0.15533623,63720.0,63719.0,0.165931]
["bitfinex-derivatives","BTCF0:USTF0",1728269273219,0.11690747,63720.0,63719.0,0.166931]
["bitfinex-derivatives","BTCF0:USTF0",1728269275223,0.03031234,63720.0,63719.0,0.166931]
["bitfinex-derivatives","BTCF0:USTF0",1728269275423,0.00235456,63721.0,63720.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1728269276123,0.00235456,63721.0,63720.0,0.17424324]
["bitfinex-derivatives","BTCF0:USTF0",1728269276516,0.054925,63726.0,63722.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1728269276722,0.054925,63726.0,63725.0,0.06266836]
["bitfinex-derivatives","BTCF0:USTF0",1728269277526,0.054925,63726.0,63724.0,0.22759436]
["bitfinex-derivatives","BTCF0:USTF0",1728269278730,0.0037,63731.0,63724.0,0.17266836]
["bitfinex-derivatives","BTCF0:USTF0",1728269278932,0.0037,63731.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269278933,0.0037,63735.0,63734.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728269279234,0.011,63746.0,63734.0,0.73074592]
["bitfinex-derivatives","BTCF0:USTF0",1728269279426,0.11,63767.0,63745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269279427,0.00770001,63751.0,63745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269279625,0.00770001,63751.0,63750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269280129,0.008,63764.0,63754.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728269280431,0.0324,63767.0,63756.0,0.15691077]
["bitfinex-derivatives","BTCF0:USTF0",1728269280635,0.0324,63767.0,63756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269280822,0.0324,63767.0,63756.0,0.525698]
["bitfinex-derivatives","BTCF0:USTF0",1728269281024,0.0324,63767.0,63766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269281231,0.0324,63767.0,63759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269281734,0.0324,63767.0,63756.0,0.49290886]
["bitfinex-derivatives","BTCF0:USTF0",1728269281735,0.11,63764.0,63756.0,0.49290886]
["bitfinex-derivatives","BTCF0:USTF0",1728269281919,0.11,63761.0,63756.0,0.38290886]
["bitfinex-derivatives","BTCF0:USTF0",1728269282321,0.11,63757.0,63756.0,0.38290886]
["bitfinex-derivatives","BTCF0:USTF0",1728269282523,0.16,63757.0,63753.0,0.0023526]
["bitfinex-derivatives","BTCF0:USTF0",1728269282726,0.16,63754.0,63753.0,0.0023526]
["bitfinex-derivatives","BTCF0:USTF0",1728269283329,0.25467082,63754.0,63753.0,0.0023526]
["bitfinex-derivatives","BTCF0:USTF0",1728269283522,0.33311698,63754.0,63742.0,0.33276576]
["bitfinex-derivatives","BTCF0:USTF0",1728269283722,0.17069719,63744.0,63742.0,0.33276576]
["bitfinex-derivatives","BTCF0:USTF0",1728269283932,0.34381417,63743.0,63742.0,0.33276576]
["bitfinex-derivatives","BTCF0:USTF0",1728269284140,0.23940856,63743.0,63742.0,0.33276576]
["bitfinex-derivatives","BTCF0:USTF0",1728269284327,0.06871137,63743.0,63742.0,0.40973128]
["bitfinex-derivatives","BTCF0:USTF0",1728269284534,0.06871137,63751.0,63742.0,0.35482028]
["bitfinex-derivatives","BTCF0:USTF0",1728269284723,0.11685896,63750.0,63742.0,0.35482028]
["bitfinex-derivatives","BTCF0:USTF0",1728269284925,0.11685896,63749.0,63742.0,0.35482028]
["bitfinex-derivatives","BTCF0:USTF0",1728269285126,0.06871137,63748.0,63744.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1728269285333,0.06871137,63747.0,63744.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1728269285631,0.06871242,63746.0,63744.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1728269285934,0.06871242,63745.0,63744.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1728269286829,0.06871242,63745.0,63744.0,0.057909]
["bitfinex-derivatives","BTCF0:USTF0",1728269288035,0.22871242,63745.0,63744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269288243,0.74750157,63745.0,63744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269288431,0.27686157,63745.0,63744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269288733,0.74750157,63745.0,63744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269288943,0.80376547,63745.0,63744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269289440,0.33312547,63745.0,63744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269290347,0.48805685,63745.0,63744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269290536,0.16,63745.0,63744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269291442,0.16,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269296347,0.16,63745.0,63739.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1728269296542,0.16,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269298040,0.16,63745.0,63742.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1728269298447,0.17313924,63744.0,63742.0,0.04052523]
["bitfinex-derivatives","BTCF0:USTF0",1728269298744,0.16,63745.0,63742.0,0.04052523]
["bitfinex-derivatives","BTCF0:USTF0",1728269298745,0.17313924,63743.0,63742.0,0.04052523]
["bitfinex-derivatives","BTCF0:USTF0",1728269298942,0.11687303,63743.0,63742.0,0.04052523]
["bitfinex-derivatives","BTCF0:USTF0",1728269299738,0.11687303,63743.0,63742.0,0.04452523]
["bitfinex-derivatives","BTCF0:USTF0",1728269301143,0.11687303,63743.0,63742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728269301544,0.14937303,63743.0,63742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728269301845,0.14937303,63743.0,63742.0,0.00307467]
["bitfinex-derivatives","BTCF0:USTF0",1728269302250,0.20428303,63743.0,63742.0,0.00307467]
["bitfinex-derivatives","BTCF0:USTF0",1728269302544,0.054912,63741.0,63733.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728269302844,0.14937303,63743.0,63733.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728269302845,0.16,63738.0,63733.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728269303152,0.11687303,63737.0,63733.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728269303444,0.17314171,63736.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728269303649,0.11687303,63736.0,63735.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1728269304445,0.11687288,63736.0,63735.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1728269305549,0.20369101,63745.0,63736.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1728269305936,0.054908,63746.0,63736.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1728269306445,0.054908,63746.0,63737.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1728269306843,0.054908,63746.0,63735.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728269306844,0.054908,63746.0,63738.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1728269307549,0.054909,63745.0,63738.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1728269307945,0.5216,63747.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269308144,0.054913,63740.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269309045,0.054913,63740.0,63737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269309241,0.0323,63741.0,63737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269309441,0.0323,63741.0,63737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728269309846,0.087212,63741.0,63737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728269311446,0.087212,63741.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728269311649,0.087212,63741.0,63737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728269312150,0.054912,63741.0,63737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728269312557,0.054912,63741.0,63735.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1728269312852,0.218608,63746.0,63735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728269313052,0.058608,63746.0,63741.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728269313250,0.054908,63746.0,63741.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728269313649,0.03030228,63745.0,63741.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728269313951,0.03030228,63744.0,63742.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1728269314141,0.3608,63747.0,63742.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1728269314142,0.03030228,63743.0,63742.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1728269315953,0.03030228,63743.0,63742.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1728269316354,0.03030228,63743.0,63742.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1728269316649,0.3608,63747.0,63746.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728269316848,0.39110008,63747.0,63746.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728269318549,0.39110008,63747.0,63742.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1728269318754,0.08520808,63746.0,63742.0,0.07769678]
["bitfinex-derivatives","BTCF0:USTF0",1728269318949,0.03030114,63745.0,63742.0,0.08169678]
["bitfinex-derivatives","BTCF0:USTF0",1728269319254,0.03030114,63744.0,63742.0,0.08169678]
["bitfinex-derivatives","BTCF0:USTF0",1728269319459,0.16,63746.0,63742.0,0.08169678]
["bitfinex-derivatives","BTCF0:USTF0",1728269319655,0.03030149,63745.0,63742.0,0.07769678]
["bitfinex-derivatives","BTCF0:USTF0",1728269319857,0.03030149,63744.0,63742.0,0.08169678]
["bitfinex-derivatives","BTCF0:USTF0",1728269320059,0.214908,63746.0,63742.0,0.08169678]
["bitfinex-derivatives","BTCF0:USTF0",1728269320060,0.03030149,63743.0,63742.0,0.08169678]
["bitfinex-derivatives","BTCF0:USTF0",1728269320654,0.11686639,63743.0,63742.0,0.05561099]
["bitfinex-derivatives","BTCF0:USTF0",1728269321357,0.17312953,63743.0,63742.0,0.05561099]
["bitfinex-derivatives","BTCF0:USTF0",1728269321665,0.31924636,63743.0,63742.0,0.05561099]
["bitfinex-derivatives","BTCF0:USTF0",1728269321857,0.17312953,63743.0,63742.0,0.05561099]
["bitfinex-derivatives","BTCF0:USTF0",1728269322053,0.17312953,63743.0,63742.0,0.02678578]
["bitfinex-derivatives","BTCF0:USTF0",1728269322255,0.17312953,63743.0,63734.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728269322256,0.17312953,63743.0,63734.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1728269322450,0.41729659,63739.0,63734.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728269322655,0.17312953,63738.0,63734.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728269322856,0.12497932,63737.0,63734.0,0.07736093]
["bitfinex-derivatives","BTCF0:USTF0",1728269323071,0.08656463,63736.0,63734.0,0.07736093]
["bitfinex-derivatives","BTCF0:USTF0",1728269323371,0.11686639,63735.0,63734.0,0.08136093]
["bitfinex-derivatives","BTCF0:USTF0",1728269323664,0.17312953,63735.0,63734.0,0.09036093]
["bitfinex-derivatives","BTCF0:USTF0",1728269323861,0.14283283,63735.0,63734.0,0.09036093]
["bitfinex-derivatives","BTCF0:USTF0",1728269324057,0.17313627,63735.0,63734.0,0.08836093]
["bitfinex-derivatives","BTCF0:USTF0",1728269325056,0.11687313,63735.0,63734.0,0.07936093]
["bitfinex-derivatives","BTCF0:USTF0",1728269325258,0.11687366,63735.0,63734.0,0.08536093]
["bitfinex-derivatives","BTCF0:USTF0",1728269326170,0.11787366,63735.0,63734.0,0.08536093]
["bitfinex-derivatives","BTCF0:USTF0",1728269328655,0.001,63735.0,63734.0,0.08536093]
["bitfinex-derivatives","BTCF0:USTF0",1728269329067,0.001,63735.0,63734.0,0.44616093]
["bitfinex-derivatives","BTCF0:USTF0",1728269330156,0.001,63735.0,63734.0,0.50870134]
["bitfinex-derivatives","BTCF0:USTF0",1728269331951,0.0037,63743.0,63742.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1728269332154,0.0037,63750.0,63748.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1728269332354,0.36168,63753.0,63748.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1728269332564,0.3608,63753.0,63748.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1728269332955,0.3608,63753.0,63749.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1728269333763,0.415702,63753.0,63749.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1728269333969,0.054903,63752.0,63749.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1728269334861,0.3608,63753.0,63752.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1728269335169,0.3648,63753.0,63752.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1728269335767,0.5379177,63753.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269335957,0.1731177,63752.0,63751.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1728269337269,0.1731177,63752.0,63751.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1728269338356,0.2280197,63752.0,63751.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1728269338562,0.2280197,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269338563,0.18960841,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269338764,0.22802248,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269339771,0.23202248,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269340162,0.29312248,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269342669,0.004,63752.0,63751.0,0.056903]
["bitfinex-derivatives","BTCF0:USTF0",1728269343564,0.058902,63752.0,63751.0,0.056903]
["bitfinex-derivatives","BTCF0:USTF0",1728269344180,0.058902,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269346475,0.24920222,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269346768,0.054905,63749.0,63740.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728269346974,0.054915,63737.0,63736.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728269347272,0.054917,63736.0,63734.0,0.415718]
["bitfinex-derivatives","BTCF0:USTF0",1728269347778,0.054912,63741.0,63735.0,0.214917]
["bitfinex-derivatives","BTCF0:USTF0",1728269348078,0.054914,63739.0,63735.0,0.214917]
["bitfinex-derivatives","BTCF0:USTF0",1728269349660,0.054914,63739.0,63735.0,0.221917]
["bitfinex-derivatives","BTCF0:USTF0",1728269351574,0.054914,63739.0,63735.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1728269351761,0.054914,63739.0,63735.0,0.221917]
["bitfinex-derivatives","BTCF0:USTF0",1728269351962,0.054914,63739.0,63736.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1728269352778,0.0037,63747.0,63735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269353076,0.0037,63747.0,63745.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728269353374,0.3645,63753.0,63745.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728269353575,0.3653,63753.0,63745.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728269353880,0.054905,63749.0,63745.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728269355073,0.054906,63748.0,63745.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728269355274,0.1907,63751.0,63740.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728269355470,0.054908,63746.0,63740.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728269355670,0.054908,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269356966,0.0037,63750.0,63740.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1728269357171,0.054908,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269357878,0.054908,63746.0,63739.0,0.20770169]
["bitfinex-derivatives","BTCF0:USTF0",1728269357879,0.17313304,63746.0,63739.0,0.20770169]
["bitfinex-derivatives","BTCF0:USTF0",1728269358074,0.25746843,63743.0,63740.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728269358270,0.12498193,63742.0,63740.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728269358472,0.17313304,63741.0,63740.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728269358682,0.11686885,63741.0,63740.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728269359273,0.17313304,63741.0,63740.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728269359472,0.11686885,63741.0,63740.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728269359771,0.17313304,63741.0,63740.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1728269359972,0.11686885,63741.0,63740.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1728269360282,0.17313304,63741.0,63740.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1728269360479,0.11686885,63741.0,63740.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1728269360674,0.22804504,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269361267,0.21019769,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269361466,0.4306059,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269362168,0.22804747,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269362872,0.17178328,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269365877,0.17178328,63741.0,63738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269365878,0.054912,63741.0,63739.0,0.04703858]
["bitfinex-derivatives","BTCF0:USTF0",1728269367382,0.054912,63741.0,63738.0,0.08715636]
["bitfinex-derivatives","BTCF0:USTF0",1728269367383,0.054912,63741.0,63738.0,0.13419494]
["bitfinex-derivatives","BTCF0:USTF0",1728269367677,0.054912,63741.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269368289,0.054912,63741.0,63739.0,0.04803858]
["bitfinex-derivatives","BTCF0:USTF0",1728269368475,0.054912,63741.0,63739.0,0.04703858]
["bitfinex-derivatives","BTCF0:USTF0",1728269369074,0.41571,63744.0,63740.0,0.04703858]
["bitfinex-derivatives","BTCF0:USTF0",1728269369278,0.3608,63744.0,63743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269370985,0.3608,63744.0,63742.0,0.04703858]
["bitfinex-derivatives","BTCF0:USTF0",1728269371281,0.41771,63744.0,63741.0,0.04703858]
["bitfinex-derivatives","BTCF0:USTF0",1728269371487,0.41771,63744.0,63743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269372687,0.05691,63744.0,63741.0,0.04703858]
["bitfinex-derivatives","BTCF0:USTF0",1728269372882,0.11686501,63743.0,63741.0,0.04703858]
["bitfinex-derivatives","BTCF0:USTF0",1728269373087,0.05691,63744.0,63739.0,0.415713]
["bitfinex-derivatives","BTCF0:USTF0",1728269373088,0.17312736,63742.0,63739.0,0.415713]
["bitfinex-derivatives","BTCF0:USTF0",1728269373286,0.17312736,63741.0,63739.0,0.415713]
["bitfinex-derivatives","BTCF0:USTF0",1728269373486,0.17312736,63740.0,63739.0,0.415713]
["bitfinex-derivatives","BTCF0:USTF0",1728269373681,0.11686501,63740.0,63739.0,0.415713]
["bitfinex-derivatives","BTCF0:USTF0",1728269374984,0.11686501,63740.0,63739.0,0.416713]
["bitfinex-derivatives","BTCF0:USTF0",1728269379780,0.11686501,63740.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728269380493,0.20207801,63740.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728269380881,0.085213,63740.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728269382983,0.0303,63740.0,63739.0,0.46375258]
["bitfinex-derivatives","BTCF0:USTF0",1728269392505,0.0303,63740.0,63739.0,0.416714]
["bitfinex-derivatives","BTCF0:USTF0",1728269392803,0.11686656,63740.0,63739.0,0.416714]
["bitfinex-derivatives","BTCF0:USTF0",1728269393307,0.1471689,63740.0,63739.0,0.416714]
["bitfinex-derivatives","BTCF0:USTF0",1728269395596,0.0303,63740.0,63739.0,0.416714]
["bitfinex-derivatives","BTCF0:USTF0",1728269396505,0.0303,63742.0,63739.0,0.416714]
["bitfinex-derivatives","BTCF0:USTF0",1728269397502,0.0303,63742.0,63739.0,0.415714]
["bitfinex-derivatives","BTCF0:USTF0",1728269397706,0.0303,63742.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269398007,0.054912,63741.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269402607,0.0329,63746.0,63743.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1728269402806,0.03030209,63745.0,63743.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1728269403109,0.0329,63746.0,63743.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1728269403403,0.00092,63751.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728269403594,0.05725603,63753.0,63748.0,0.164905]
["bitfinex-derivatives","BTCF0:USTF0",1728269404896,0.0037,63758.0,63752.0,0.42356241]
["bitfinex-derivatives","BTCF0:USTF0",1728269405098,0.3608,63770.0,63752.0,0.42356241]
["bitfinex-derivatives","BTCF0:USTF0",1728269405099,0.0037,63762.0,63755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269405298,0.3608,63770.0,63755.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1728269405299,0.0037,63767.0,63755.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1728269405497,0.054892,63764.0,63761.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269405711,0.1137,63769.0,63761.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269405712,0.11,63769.0,63761.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269406013,0.05489,63767.0,63761.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269406402,0.088586,63771.0,63764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269406607,0.054887,63770.0,63764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269406801,0.164887,63770.0,63762.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1728269406996,0.054888,63769.0,63762.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1728269407403,0.054889,63768.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269408004,0.11,63767.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269408408,0.054891,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269408812,0.054891,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269409910,0.054891,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269410312,0.054891,63765.0,63755.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728269410313,0.054897,63759.0,63755.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728269410609,0.4708,63756.0,63748.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728269410808,0.17166356,63749.0,63748.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1728269411010,0.28850502,63749.0,63748.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1728269411607,0.17309247,63749.0,63748.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1728269411811,0.17309247,63749.0,63748.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1728269413015,0.17409247,63749.0,63748.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1728269414016,0.17409247,63749.0,63748.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1728269414234,0.17409247,63749.0,63748.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1728269414431,0.17409247,63749.0,63748.0,0.176906]
["bitfinex-derivatives","BTCF0:USTF0",1728269416218,0.14380166,63749.0,63748.0,0.176906]
["bitfinex-derivatives","BTCF0:USTF0",1728269416719,0.17409843,63749.0,63748.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728269417019,0.17409843,63749.0,63748.0,0.176906]
["bitfinex-derivatives","BTCF0:USTF0",1728269418209,0.37639073,63749.0,63748.0,0.338106]
["bitfinex-derivatives","BTCF0:USTF0",1728269418710,0.2032923,63749.0,63748.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1728269418925,0.3132923,63749.0,63747.0,0.02462567]
["bitfinex-derivatives","BTCF0:USTF0",1728269419126,0.111,63749.0,63747.0,0.02462567]
["bitfinex-derivatives","BTCF0:USTF0",1728269420112,0.111,63749.0,63747.0,0.03362567]
["bitfinex-derivatives","BTCF0:USTF0",1728269420808,0.001,63749.0,63747.0,0.03362567]
["bitfinex-derivatives","BTCF0:USTF0",1728269421221,0.001,63749.0,63747.0,0.03762567]
["bitfinex-derivatives","BTCF0:USTF0",1728269421717,0.001,63749.0,63747.0,0.14762567]
["bitfinex-derivatives","BTCF0:USTF0",1728269421917,0.001,63749.0,63748.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1728269422118,0.001,63749.0,63748.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1728269422624,0.001,63749.0,63748.0,0.278706]
["bitfinex-derivatives","BTCF0:USTF0",1728269422919,0.3608,63753.0,63748.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1728269423119,0.001,63749.0,63748.0,0.284706]
["bitfinex-derivatives","BTCF0:USTF0",1728269423920,0.3608,63753.0,63748.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1728269424116,0.3618,63753.0,63750.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1728269425228,0.3618,63753.0,63750.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1728269425725,0.14280446,63752.0,63750.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1728269425927,0.0865516,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269426824,0.0865516,63751.0,63750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269427026,0.1414546,63751.0,63750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269427223,0.1728546,63751.0,63750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269427527,0.1738546,63751.0,63750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269429019,0.05491,63743.0,63731.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1728269429223,0.054914,63739.0,63734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728269429522,0.24176289,63738.0,63731.0,0.07699921]
["bitfinex-derivatives","BTCF0:USTF0",1728269429721,0.16,63733.0,63731.0,0.02207821]
["bitfinex-derivatives","BTCF0:USTF0",1728269429914,0.36899411,63732.0,63725.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1728269430118,0.1712541,63730.0,63725.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1728269430318,0.31407411,63729.0,63725.0,0.07771192]
["bitfinex-derivatives","BTCF0:USTF0",1728269430522,0.1555903,63726.0,63725.0,0.02278692]
["bitfinex-derivatives","BTCF0:USTF0",1728269430832,0.1555903,63726.0,63722.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1728269430833,0.03840879,63726.0,63722.0,0.555128]
["bitfinex-derivatives","BTCF0:USTF0",1728269431029,0.03840879,63725.0,63722.0,0.555128]
["bitfinex-derivatives","BTCF0:USTF0",1728269431324,0.03840879,63724.0,63722.0,0.52259495]
["bitfinex-derivatives","BTCF0:USTF0",1728269431529,0.1555903,63736.0,63724.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728269431718,0.1555903,63736.0,63725.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1728269431719,0.054918,63734.0,63725.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1728269431913,0.03842152,63733.0,63725.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1728269432120,0.03842152,63732.0,63731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728269432918,0.03842152,63732.0,63729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728269433122,0.03842152,63731.0,63729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728269433323,0.03842152,63730.0,63729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728269433727,0.001,63732.0,63731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269433919,0.05592,63732.0,63731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269435623,0.001,63730.0,63729.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728269436534,0.05592,63732.0,63731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728269436924,0.05592,63732.0,63731.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728269437230,0.05492,63732.0,63731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269437433,0.0318,63736.0,63731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269437630,0.05491,63744.0,63738.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1728269437832,0.05491,63744.0,63743.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728269438021,0.05491,63744.0,63743.0,0.22252417]
["bitfinex-derivatives","BTCF0:USTF0",1728269438222,0.05491,63744.0,63743.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728269439733,0.05591,63744.0,63743.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728269440239,0.05591,63744.0,63743.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728269441035,0.001,63744.0,63743.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728269442131,0.001,63744.0,63743.0,0.19808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269445141,0.055909,63744.0,63743.0,0.03808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269448538,0.055909,63744.0,63743.0,0.19808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269448836,0.10406043,63744.0,63743.0,0.19808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269449047,0.14247595,63744.0,63743.0,0.19808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269449336,0.08756695,63744.0,63743.0,0.19808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269450137,0.13571778,63744.0,63743.0,0.19808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269450342,0.0875665,63744.0,63743.0,0.19808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269452937,0.15675582,63744.0,63743.0,0.19808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269453340,0.20490569,63744.0,63743.0,0.19808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269453947,0.24332011,63744.0,63743.0,0.19808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269454537,0.08756429,63744.0,63743.0,0.19808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269455845,0.001,63744.0,63743.0,0.19808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269456540,0.001,63744.0,63743.0,0.24499625]
["bitfinex-derivatives","BTCF0:USTF0",1728269458646,0.001,63744.0,63743.0,0.19499625]
["bitfinex-derivatives","BTCF0:USTF0",1728269462448,0.001,63744.0,63743.0,0.14808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269462845,0.04914987,63744.0,63743.0,0.14808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269463052,0.08756429,63744.0,63743.0,0.14808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269463755,0.08756428,63744.0,63743.0,0.14808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269464956,0.03941442,63744.0,63743.0,0.14808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269466756,0.08756429,63744.0,63743.0,0.14808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269467848,0.14247329,63744.0,63743.0,0.14808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269470961,0.055909,63744.0,63743.0,0.21063301]
["bitfinex-derivatives","BTCF0:USTF0",1728269473761,0.055909,63744.0,63743.0,0.14808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269477867,0.09432392,63744.0,63743.0,0.14808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269478064,0.14247442,63744.0,63743.0,0.14808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269480470,0.14247442,63744.0,63743.0,0.03808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269480661,0.25247442,63744.0,63743.0,0.03808596]
["bitfinex-derivatives","BTCF0:USTF0",1728269480862,0.43879021,63744.0,63743.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728269481160,0.33913863,63744.0,63743.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728269481968,0.22913863,63744.0,63743.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728269482271,0.17287442,63744.0,63743.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728269483373,0.53368025,63744.0,63743.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728269483575,0.58994446,63744.0,63743.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728269485864,0.086309,63744.0,63743.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728269486062,0.447109,63744.0,63743.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728269486676,0.416709,63744.0,63743.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728269487061,0.3618,63744.0,63743.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1728269488270,0.001,63744.0,63743.0,0.24345705]
["bitfinex-derivatives","BTCF0:USTF0",1728269488479,0.001,63744.0,63743.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1728269488667,0.001,63744.0,63743.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1728269488863,0.001,63744.0,63743.0,0.76140301]
["bitfinex-derivatives","BTCF0:USTF0",1728269489179,0.001,63744.0,63743.0,1.61093679]
["bitfinex-derivatives","BTCF0:USTF0",1728269489383,0.001,63744.0,63743.0,1.49140301]
["bitfinex-derivatives","BTCF0:USTF0",1728269489677,0.0037,63751.0,63743.0,1.49140301]
["bitfinex-derivatives","BTCF0:USTF0",1728269489678,0.0037,63751.0,63743.0,1.47757375]
["bitfinex-derivatives","BTCF0:USTF0",1728269489875,0.0037,63754.0,63751.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1728269490172,0.42985365,63756.0,63753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269490173,0.41885365,63756.0,63753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269490471,0.41805365,63756.0,63753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269491577,0.42005365,63756.0,63753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269491766,0.42005365,63756.0,63753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728269492171,0.42005365,63756.0,63753.0,0.1590295]
["bitfinex-derivatives","BTCF0:USTF0",1728269492973,0.42005365,63756.0,63753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728269493578,0.42005365,63756.0,63753.0,0.13455565]
["bitfinex-derivatives","BTCF0:USTF0",1728269494081,0.42005365,63756.0,63753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269494082,0.11,63754.0,63753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269494289,0.164901,63754.0,63753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269494886,0.054911,63742.0,63741.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728269495175,0.11,63744.0,63738.0,0.0023532]
["bitfinex-derivatives","BTCF0:USTF0",1728269495176,0.054912,63741.0,63738.0,0.0023532]
["bitfinex-derivatives","BTCF0:USTF0",1728269495377,0.054912,63741.0,63738.0,0.02448946]
["bitfinex-derivatives","BTCF0:USTF0",1728269495578,0.164914,63739.0,63738.0,0.0023532]
["bitfinex-derivatives","BTCF0:USTF0",1728269496383,0.054914,63739.0,63738.0,0.0023532]
["bitfinex-derivatives","BTCF0:USTF0",1728269496678,0.0303,63745.0,63738.0,0.0023532]
["bitfinex-derivatives","BTCF0:USTF0",1728269497074,0.0303,63745.0,63741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269497075,0.001,63742.0,63741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269497674,0.055911,63742.0,63741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269497983,0.054912,63741.0,63738.0,0.0233532]
["bitfinex-derivatives","BTCF0:USTF0",1728269498284,0.054912,63741.0,63738.0,0.0093532]
["bitfinex-derivatives","BTCF0:USTF0",1728269498684,0.054912,63741.0,63738.0,0.0023532]
["bitfinex-derivatives","BTCF0:USTF0",1728269498986,0.001,63742.0,63741.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728269499779,0.001,63742.0,63741.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1728269499982,0.001,63742.0,63741.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728269500286,0.011,63751.0,63740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728269500482,0.001,63741.0,63740.0,0.214913]
["bitfinex-derivatives","BTCF0:USTF0",1728269501089,0.08655946,63741.0,63740.0,0.214913]
["bitfinex-derivatives","BTCF0:USTF0",1728269501384,0.03841228,63741.0,63740.0,0.685553]
["bitfinex-derivatives","BTCF0:USTF0",1728269501687,0.08655946,63741.0,63740.0,0.685553]
["bitfinex-derivatives","BTCF0:USTF0",1728269502080,0.08755946,63741.0,63740.0,0.692553]
["bitfinex-derivatives","BTCF0:USTF0",1728269502280,0.08755946,63741.0,63740.0,0.232913]
["bitfinex-derivatives","BTCF0:USTF0",1728269502489,0.08755946,63741.0,63740.0,0.703553]
["bitfinex-derivatives","BTCF0:USTF0",1728269503089,0.08755946,63741.0,63740.0,0.232913]
["bitfinex-derivatives","BTCF0:USTF0",1728269504476,0.04914718,63741.0,63740.0,0.232913]
["bitfinex-derivatives","BTCF0:USTF0",1728269504689,0.001,63741.0,63740.0,0.232913]
["bitfinex-derivatives","BTCF0:USTF0",1728269521220,0.001,63741.0,63740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728269521426,0.001,63741.0,63740.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1728269521622,0.001,63741.0,63740.0,0.232913]
["bitfinex-derivatives","BTCF0:USTF0",1728269523627,0.03941367,63741.0,63740.0,0.232913]
["bitfinex-derivatives","BTCF0:USTF0",1728269523827,0.001,63741.0,63740.0,0.232913]
["bitfinex-derivatives","BTCF0:USTF0",1728269524628,0.001,63741.0,63740.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1728269524931,0.001,63741.0,63740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728269524932,0.03941362,63741.0,63740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728269525519,0.09432562,63741.0,63740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728269526232,0.14247823,63741.0,63740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728269526619,0.21181634,63741.0,63740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728269527322,0.14247823,63741.0,63740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728269531132,0.055912,63741.0,63740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728269535133,0.055912,63741.0,63740.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1728269536439,0.055912,63741.0,63740.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728269536736,1.126552,63741.0,63740.0,0.08074319]
["bitfinex-derivatives","BTCF0:USTF0",1728269536937,1.126552,63741.0,63740.0,0.02375611]
["bitfinex-derivatives","BTCF0:USTF0",1728269537329,1.126552,63741.0,63735.0,0.04705956]
["bitfinex-derivatives","BTCF0:USTF0",1728269537330,0.054915,63737.0,63735.0,0.04705956]
["bitfinex-derivatives","BTCF0:USTF0",1728269537532,0.0641,63736.0,63735.0,0.04705956]
["bitfinex-derivatives","BTCF0:USTF0",1728269537739,0.054919,63733.0,63732.0,0.04705956]
["bitfinex-derivatives","BTCF0:USTF0",1728269537929,0.11,63730.0,63729.0,0.04705956]
["bitfinex-derivatives","BTCF0:USTF0",1728269538130,0.11,63730.0,63726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269538131,0.03842247,63730.0,63726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269538325,0.1713043,63729.0,63726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269538636,0.03842247,63728.0,63726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269539033,0.08658254,63731.0,63726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269539228,0.03842247,63731.0,63727.0,0.46249492]
["bitfinex-derivatives","BTCF0:USTF0",1728269539541,0.03842247,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269540435,0.03942247,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269540635,0.07784498,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269540842,0.03942251,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269541232,0.04042251,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269545744,0.0885845,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269546146,0.002,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269547438,0.056923,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269553146,0.14351142,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269553344,0.09534813,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269553548,0.14351142,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269557446,0.29920075,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269559343,0.14351142,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269559753,0.21245127,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269559944,0.14351142,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269560249,0.10508403,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269560447,0.14350736,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269561145,0.056923,63728.0,63727.0,0.47449492]
["bitfinex-derivatives","BTCF0:USTF0",1728269565253,0.056923,63728.0,63727.0,0.52155448]
["bitfinex-derivatives","BTCF0:USTF0",1728269565455,0.056923,63728.0,63727.0,0.08207448]
["bitfinex-derivatives","BTCF0:USTF0",1728269566347,0.056923,63728.0,63727.0,0.03501492]
["bitfinex-derivatives","BTCF0:USTF0",1728269568348,0.0953475,63728.0,63727.0,0.03501492]
["bitfinex-derivatives","BTCF0:USTF0",1728269568548,0.14351,63728.0,63727.0,0.03501492]
["bitfinex-derivatives","BTCF0:USTF0",1728269571459,0.14351,63728.0,63727.0,0.03601492]
["bitfinex-derivatives","BTCF0:USTF0",1728269571644,0.14351,63728.0,63727.0,0.03501492]
["bitfinex-derivatives","BTCF0:USTF0",1728269573254,0.14351076,63728.0,63727.0,0.03501492]
["bitfinex-derivatives","BTCF0:USTF0",1728269575155,0.14351094,63728.0,63727.0,0.03501492]
["bitfinex-derivatives","BTCF0:USTF0",1728269576258,0.14351094,63728.0,63727.0,0.24873354]
["bitfinex-derivatives","BTCF0:USTF0",1728269576259,0.056923,63728.0,63727.0,0.24873354]
["bitfinex-derivatives","BTCF0:USTF0",1728269576560,0.002,63728.0,63727.0,0.24873354]
["bitfinex-derivatives","BTCF0:USTF0",1728269576956,0.056923,63728.0,63727.0,0.15458993]
["bitfinex-derivatives","BTCF0:USTF0",1728269577152,0.056923,63728.0,63727.0,0.30012976]
["bitfinex-derivatives","BTCF0:USTF0",1728269579149,0.056923,63728.0,63727.0,0.27711484]
["bitfinex-derivatives","BTCF0:USTF0",1728269579758,0.056923,63728.0,63727.0,0.13157631]
["bitfinex-derivatives","BTCF0:USTF0",1728269580062,0.056923,63728.0,63727.0,0.27712102]
["bitfinex-derivatives","BTCF0:USTF0",1728269580661,0.056923,63728.0,63727.0,0.13157631]
["bitfinex-derivatives","BTCF0:USTF0",1728269581065,0.056923,63728.0,63727.0,0.22576942]
["bitfinex-derivatives","BTCF0:USTF0",1728269581066,0.417723,63728.0,63727.0,0.22576942]
["bitfinex-derivatives","BTCF0:USTF0",1728269582361,0.417723,63728.0,63727.0,0.13157631]
["bitfinex-derivatives","BTCF0:USTF0",1728269583360,0.417723,63728.0,63727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728269586266,0.056923,63728.0,63727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728269586768,0.417723,63728.0,63727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728269586958,0.056923,63728.0,63727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728269587160,0.417723,63728.0,63727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728269587469,0.056923,63728.0,63727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728269588085,0.002,63728.0,63727.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1728269588568,0.002,63728.0,63727.0,0.26497212]
["bitfinex-derivatives","BTCF0:USTF0",1728269589366,0.0037,63737.0,63734.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728269589567,0.054914,63739.0,63736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269589766,0.054914,63739.0,63737.0,0.04705024]
["bitfinex-derivatives","BTCF0:USTF0",1728269589967,0.054914,63739.0,63738.0,0.04705024]
["bitfinex-derivatives","BTCF0:USTF0",1728269590471,0.054914,63739.0,63736.0,0.15705024]
["bitfinex-derivatives","BTCF0:USTF0",1728269590670,0.001,63737.0,63736.0,0.15705024]
["bitfinex-derivatives","BTCF0:USTF0",1728269590868,0.00088,63752.0,63736.0,0.49351365]
["bitfinex-derivatives","BTCF0:USTF0",1728269591059,0.3735,63760.0,63747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269591060,0.011,63751.0,63747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269591260,0.011,63758.0,63751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269591466,0.011,63758.0,63748.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728269591467,0.07843645,63757.0,63748.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728269591665,0.07843645,63756.0,63748.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728269591866,0.03029577,63755.0,63748.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728269592072,0.3608,63760.0,63748.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728269592073,0.06870438,63754.0,63748.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728269592277,0.06870438,63753.0,63748.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728269592576,0.03029577,63752.0,63748.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728269592773,0.03029577,63751.0,63749.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1728269593077,0.03029577,63750.0,63749.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1728269593376,0.011,63759.0,63749.0,0.415705]
["bitfinex-derivatives","BTCF0:USTF0",1728269593580,0.001,63754.0,63749.0,0.415705]
["bitfinex-derivatives","BTCF0:USTF0",1728269593774,0.03029225,63753.0,63749.0,0.415705]
["bitfinex-derivatives","BTCF0:USTF0",1728269593969,0.03029225,63752.0,63749.0,0.415705]
["bitfinex-derivatives","BTCF0:USTF0",1728269594272,0.03029225,63751.0,63750.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728269594475,0.030294,63751.0,63750.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1728269595173,0.030294,63753.0,63750.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1728269595375,0.030294,63751.0,63750.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1728269595595,0.031294,63751.0,63750.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1728269596274,0.001,63751.0,63750.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1728269597481,0.001,63751.0,63750.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1728269606573,0.001,63751.0,63750.0,0.217904]
["bitfinex-derivatives","BTCF0:USTF0",1728269609186,0.001,63751.0,63750.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1728269609391,0.001,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269609889,0.03129364,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269610188,0.03940896,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269610580,0.19940896,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269610893,0.2846056,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269611187,1.3552056,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269611690,0.80335285,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269612192,0.85151152,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269612388,0.75336427,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269613290,0.79203127,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269613481,0.636503,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269615594,0.997303,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269615893,0.526703,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269616496,0.165903,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269616681,0.526703,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269617490,0.165903,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269617692,0.526703,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269619397,0.526703,63751.0,63750.0,0.05002191]
["bitfinex-derivatives","BTCF0:USTF0",1728269621099,0.165903,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269621294,0.19620261,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269622004,0.19620264,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269626123,0.55700264,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269627825,0.19620264,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269628009,0.55700264,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269628417,0.526703,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269629319,0.526703,63751.0,63750.0,0.04995878]
["bitfinex-derivatives","BTCF0:USTF0",1728269633420,0.526703,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269635924,0.416703,63751.0,63750.0,0.06540757]
["bitfinex-derivatives","BTCF0:USTF0",1728269636329,0.416703,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269637625,0.526703,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269640023,0.165903,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269640229,0.526703,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269640433,0.526703,63751.0,63750.0,0.08137799]
["bitfinex-derivatives","BTCF0:USTF0",1728269640639,0.526703,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269642138,0.526703,63751.0,63750.0,0.08137799]
["bitfinex-derivatives","BTCF0:USTF0",1728269642728,0.526703,63751.0,63750.0,0.12253694]
["bitfinex-derivatives","BTCF0:USTF0",1728269643339,0.64356276,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269643826,0.79909103,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269648031,0.64356276,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269650832,0.28276276,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269651349,0.526703,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269657247,0.526703,63751.0,63750.0,0.05006787]
["bitfinex-derivatives","BTCF0:USTF0",1728269657542,1.597303,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269658333,1.68387627,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269658538,1.71418096,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269660939,1.30478096,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269661138,1.77538096,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269662351,2.13618096,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269664050,2.29209003,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269665254,1.57049003,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269665451,2.19245074,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269665658,1.47085074,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269665847,2.19245074,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269666044,2.13618096,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269666446,1.45343714,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269666654,2.019303,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269667857,1.909303,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728269668155,0.05491,63743.0,63742.0,0.04706787]
["bitfinex-derivatives","BTCF0:USTF0",1728269668357,0.054911,63742.0,63741.0,0.04706787]
["bitfinex-derivatives","BTCF0:USTF0",1728269668557,0.054912,63741.0,63740.0,0.04706787]
["bitfinex-derivatives","BTCF0:USTF0",1728269668854,0.164912,63741.0,63740.0,0.04706787]
["bitfinex-derivatives","BTCF0:USTF0",1728269669343,0.054913,63740.0,63739.0,0.04706787]
["bitfinex-derivatives","BTCF0:USTF0",1728269670449,0.111,63741.0,63739.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728269670649,0.054913,63740.0,63739.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728269670851,0.415713,63740.0,63739.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728269672360,0.416713,63740.0,63739.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728269672543,0.416713,63740.0,63739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728269672747,0.055913,63740.0,63739.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728269672947,0.416713,63740.0,63739.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728269673164,0.055913,63740.0,63739.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728269673348,0.416713,63740.0,63739.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728269673963,0.416713,63740.0,63739.0,0.06606787]
["bitfinex-derivatives","BTCF0:USTF0",1728269674259,0.416713,63740.0,63739.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728269675855,0.416713,63740.0,63739.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728269676065,0.416713,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269680560,1.487393,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269681462,1.52581792,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269682458,1.16501792,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269682761,1.88661792,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269684260,1.16501792,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269684465,1.88661792,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269684663,1.28661792,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269688468,1.248193,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269688859,0.777513,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269691858,0.887513,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269692060,0.777513,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269692254,0.887513,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269693962,0.777513,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269694272,0.887513,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269694469,0.777513,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269694863,0.777513,63740.0,63739.0,0.06977295]
["bitfinex-derivatives","BTCF0:USTF0",1728269695365,0.777513,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269696165,0.7226,63740.0,63739.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728269696362,0.7226,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269696363,0.777513,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269696673,0.80781723,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269702478,0.777513,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269702977,0.055913,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269711566,0.08621728,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269713470,0.12463667,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269715881,0.48543667,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269716177,0.12463667,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269716375,0.48543667,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269717573,0.416713,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269717775,0.48543505,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269718473,0.3774629,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269718672,0.3608,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269718868,0.415713,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269720691,0.054913,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269720987,0.415713,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269721183,0.415713,63740.0,63739.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728269721377,0.415713,63740.0,63739.0,0.23655411]
["bitfinex-derivatives","BTCF0:USTF0",1728269722678,0.415713,63740.0,63739.0,0.23655119]
["bitfinex-derivatives","BTCF0:USTF0",1728269723286,0.415713,63740.0,63739.0,0.3307443]
["bitfinex-derivatives","BTCF0:USTF0",1728269724382,0.415713,63740.0,63739.0,0.23655119]
["bitfinex-derivatives","BTCF0:USTF0",1728269725381,0.054913,63740.0,63739.0,0.23655119]
["bitfinex-derivatives","BTCF0:USTF0",1728269728785,0.054913,63740.0,63739.0,0.12655119]
["bitfinex-derivatives","BTCF0:USTF0",1728269729198,0.054913,63740.0,63739.0,0.12655237]
["bitfinex-derivatives","BTCF0:USTF0",1728269731192,0.054913,63740.0,63739.0,0.0854529]
["bitfinex-derivatives","BTCF0:USTF0",1728269731785,0.054913,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269733592,0.08521861,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269736299,0.44601861,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269737501,0.415713,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269737686,0.45413257,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269737887,0.48443818,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269740601,0.415713,63740.0,63739.0,0.2050108]
["bitfinex-derivatives","BTCF0:USTF0",1728269740800,0.415713,63740.0,63739.0,0.20500045]
["bitfinex-derivatives","BTCF0:USTF0",1728269741296,0.415713,63740.0,63739.0,0.20500092]
["bitfinex-derivatives","BTCF0:USTF0",1728269741600,0.415713,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269741805,0.415713,63740.0,63739.0,0.08544302]
["bitfinex-derivatives","BTCF0:USTF0",1728269742099,0.415713,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269742303,0.415713,63740.0,63739.0,0.20500403]
["bitfinex-derivatives","BTCF0:USTF0",1728269742498,0.415713,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269742703,0.415713,63740.0,63739.0,0.08544302]
["bitfinex-derivatives","BTCF0:USTF0",1728269742903,0.415713,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269745101,0.43877459,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269745405,0.79957459,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269746610,0.07797459,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269746809,0.79957459,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269748703,0.82988181,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269750404,0.79957459,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269750910,0.776513,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269758013,0.054913,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269758207,0.776513,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269759100,0.415713,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269759310,0.776513,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728269763719,1.847193,63740.0,63739.0,0.06277862]
["bitfinex-derivatives","BTCF0:USTF0",1728269763915,1.943993,63740.0,63739.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728269764112,1.943993,63740.0,63729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728269764113,0.054921,63730.0,63729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728269764310,0.054921,63730.0,63728.0,0.00235366]
["bitfinex-derivatives","BTCF0:USTF0",1728269764311,0.054922,63729.0,63728.0,0.00235366]
["bitfinex-derivatives","BTCF0:USTF0",1728269764810,0.120722,63729.0,63728.0,0.00235366]
["bitfinex-derivatives","BTCF0:USTF0",1728269765009,0.842322,63729.0,63728.0,0.00235366]
["bitfinex-derivatives","BTCF0:USTF0",1728269765512,0.873322,63729.0,63728.0,0.00235366]
["bitfinex-derivatives","BTCF0:USTF0",1728269766016,0.873322,63729.0,63728.0,0.00735366]
["bitfinex-derivatives","BTCF0:USTF0",1728269766821,0.874322,63729.0,63728.0,0.01235366]
["bitfinex-derivatives","BTCF0:USTF0",1728269767813,0.984322,63729.0,63728.0,0.01235366]
["bitfinex-derivatives","BTCF0:USTF0",1728269768818,0.984322,63729.0,63728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728269769818,0.984322,63729.0,63728.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728269770018,1.455082,63729.0,63728.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728269771714,2.055082,63729.0,63728.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728269772319,2.055082,63729.0,63719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728269772524,0.054935,63714.0,63713.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728269772821,0.05494,63709.0,63708.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728269773125,0.054942,63706.0,63705.0,0.02439284]
["bitfinex-derivatives","BTCF0:USTF0",1728269773421,0.164942,63706.0,63705.0,0.02439284]
["bitfinex-derivatives","BTCF0:USTF0",1728269773614,0.164942,63706.0,63705.0,0.00235457]
["bitfinex-derivatives","BTCF0:USTF0",1728269775118,0.165942,63706.0,63705.0,0.00235457]
["bitfinex-derivatives","BTCF0:USTF0",1728269776121,0.166942,63706.0,63705.0,0.01635457]
["bitfinex-derivatives","BTCF0:USTF0",1728269778336,0.166942,63706.0,63705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269778627,0.527742,63706.0,63705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269780231,0.55033851,63706.0,63705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269781931,0.54833851,63706.0,63692.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728269782229,0.11,63697.0,63692.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728269783731,0.111,63697.0,63692.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728269783921,0.112,63697.0,63692.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728269784121,0.3608,63694.0,63692.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728269785127,0.3608,63694.0,63692.0,0.099954]
["bitfinex-derivatives","BTCF0:USTF0",1728269785432,0.3628,63694.0,63692.0,0.099954]
["bitfinex-derivatives","BTCF0:USTF0",1728269786233,0.3628,63694.0,63693.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1728269786727,0.4728,63694.0,63692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269786926,0.054953,63693.0,63692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269788423,0.054953,63693.0,63687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269788424,0.054955,63692.0,63687.0,0.164958]
["bitfinex-derivatives","BTCF0:USTF0",1728269789132,0.054955,63692.0,63690.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1728269789722,0.056955,63692.0,63690.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1728269790336,0.055955,63692.0,63690.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1728269790522,0.056955,63692.0,63690.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1728269791429,0.056955,63692.0,63690.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1728269791932,0.054955,63691.0,63690.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1728269793229,0.055955,63691.0,63690.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1728269793829,0.001,63691.0,63690.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1728269794028,0.055955,63691.0,63690.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1728269794527,0.056955,63691.0,63690.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1728269797438,0.056955,63691.0,63690.0,0.14739902]
["bitfinex-derivatives","BTCF0:USTF0",1728269797628,0.056955,63691.0,63690.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1728269797936,0.056955,63691.0,63690.0,0.14739902]
["bitfinex-derivatives","BTCF0:USTF0",1728269798332,0.056955,63691.0,63690.0,0.18859932]
["bitfinex-derivatives","BTCF0:USTF0",1728269798736,0.056955,63691.0,63690.0,0.14721211]
["bitfinex-derivatives","BTCF0:USTF0",1728269799134,0.056955,63691.0,63690.0,0.26685802]
["bitfinex-derivatives","BTCF0:USTF0",1728269799337,0.056955,63691.0,63690.0,0.18860191]
["bitfinex-derivatives","BTCF0:USTF0",1728269799938,0.056955,63691.0,63690.0,0.18860083]
["bitfinex-derivatives","BTCF0:USTF0",1728269800941,0.056955,63691.0,63690.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1728269807742,0.056955,63691.0,63690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269808837,0.056955,63691.0,63690.0,0.13364563]
["bitfinex-derivatives","BTCF0:USTF0",1728269809531,0.056955,63691.0,63690.0,0.13364537]
["bitfinex-derivatives","BTCF0:USTF0",1728269810335,0.056955,63691.0,63690.0,0.22786053]
["bitfinex-derivatives","BTCF0:USTF0",1728269811645,0.056955,63691.0,63690.0,0.13364537]
["bitfinex-derivatives","BTCF0:USTF0",1728269811840,0.056955,63691.0,63690.0,0.22786053]
["bitfinex-derivatives","BTCF0:USTF0",1728269812144,0.166955,63691.0,63690.0,0.22786053]
["bitfinex-derivatives","BTCF0:USTF0",1728269812338,0.166955,63691.0,63690.0,0.13364537]
["bitfinex-derivatives","BTCF0:USTF0",1728269817048,0.527755,63691.0,63690.0,0.13364537]
["bitfinex-derivatives","BTCF0:USTF0",1728269823952,0.527755,63691.0,63690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269826050,0.166955,63691.0,63690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269826351,0.527755,63691.0,63690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269829049,0.417755,63691.0,63690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269830952,0.417755,63691.0,63690.0,0.1336491]
["bitfinex-derivatives","BTCF0:USTF0",1728269835547,0.527755,63691.0,63690.0,0.1336491]
["bitfinex-derivatives","BTCF0:USTF0",1728269837157,0.527755,63691.0,63690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269838155,0.4718,63691.0,63687.0,0.07854575]
["bitfinex-derivatives","BTCF0:USTF0",1728269838459,0.164958,63688.0,63687.0,0.07854575]
["bitfinex-derivatives","BTCF0:USTF0",1728269838649,0.054959,63687.0,63686.0,0.10954575]
["bitfinex-derivatives","BTCF0:USTF0",1728269838851,0.054959,63687.0,63686.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728269841050,0.054959,63687.0,63681.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1728269841253,0.38670106,63691.0,63681.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1728269841254,0.164962,63683.0,63681.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1728269842058,0.11,63683.0,63678.0,0.05322818]
["bitfinex-derivatives","BTCF0:USTF0",1728269842358,0.11,63683.0,63681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269842359,0.054963,63682.0,63681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269844355,0.054963,63682.0,63678.0,0.12219418]
["bitfinex-derivatives","BTCF0:USTF0",1728269844554,0.055963,63682.0,63678.0,0.12219418]
["bitfinex-derivatives","BTCF0:USTF0",1728269844963,0.055963,63682.0,63678.0,0.10819418]
["bitfinex-derivatives","BTCF0:USTF0",1728269844964,0.11,63681.0,63678.0,0.10819418]
["bitfinex-derivatives","BTCF0:USTF0",1728269845346,0.054965,63680.0,63678.0,0.10819418]
["bitfinex-derivatives","BTCF0:USTF0",1728269845751,0.4716,63681.0,63678.0,0.06722818]
["bitfinex-derivatives","BTCF0:USTF0",1728269845957,0.4708,63681.0,63678.0,0.06722818]
["bitfinex-derivatives","BTCF0:USTF0",1728269846151,0.4708,63681.0,63679.0,0.119662]
["bitfinex-derivatives","BTCF0:USTF0",1728269846152,0.525764,63681.0,63679.0,0.119662]
["bitfinex-derivatives","BTCF0:USTF0",1728269846353,0.526764,63681.0,63680.0,0.119662]
["bitfinex-derivatives","BTCF0:USTF0",1728269847261,0.526764,63681.0,63680.0,0.019662]
["bitfinex-derivatives","BTCF0:USTF0",1728269847462,0.526764,63681.0,63678.0,0.06722818]
["bitfinex-derivatives","BTCF0:USTF0",1728269847666,0.11,63679.0,63678.0,0.06722818]
["bitfinex-derivatives","BTCF0:USTF0",1728269847860,0.164965,63679.0,63678.0,0.05322818]
["bitfinex-derivatives","BTCF0:USTF0",1728269848062,0.164965,63679.0,63678.0,0.06722818]
["bitfinex-derivatives","BTCF0:USTF0",1728269849161,0.166965,63679.0,63678.0,0.06722818]
["bitfinex-derivatives","BTCF0:USTF0",1728269850060,0.166965,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269850255,0.166965,63679.0,63678.0,0.09243153]
["bitfinex-derivatives","BTCF0:USTF0",1728269850461,0.166965,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269858565,0.527765,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269858771,0.527765,63679.0,63678.0,0.07670946]
["bitfinex-derivatives","BTCF0:USTF0",1728269859477,0.527765,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269862269,0.888565,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269865377,0.166965,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269865583,0.888565,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728269867779,0.888565,63679.0,63678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728269869777,0.166965,63679.0,63678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728269869984,0.888565,63679.0,63678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728269870184,0.888565,63679.0,63678.0,0.07570946]
["bitfinex-derivatives","BTCF0:USTF0",1728269873290,0.888565,63679.0,63678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728269873480,0.778565,63679.0,63678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728269873680,0.888565,63679.0,63678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728269876292,0.888565,63679.0,63678.0,0.07577322]
["bitfinex-derivatives","BTCF0:USTF0",1728269877184,0.888565,63679.0,63678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728269880901,0.887565,63679.0,63678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728269881088,0.888565,63679.0,63678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728269881684,0.888565,63679.0,63676.0,0.06281169]
["bitfinex-derivatives","BTCF0:USTF0",1728269881902,0.164967,63677.0,63676.0,0.06281169]
["bitfinex-derivatives","BTCF0:USTF0",1728269882398,0.054968,63676.0,63675.0,0.06281169]
["bitfinex-derivatives","BTCF0:USTF0",1728269882598,0.164968,63676.0,63675.0,0.06281169]
["bitfinex-derivatives","BTCF0:USTF0",1728269883099,0.164968,63676.0,63670.0,0.10843153]
["bitfinex-derivatives","BTCF0:USTF0",1728269883100,0.054971,63672.0,63671.0,0.07843153]
["bitfinex-derivatives","BTCF0:USTF0",1728269883496,0.164971,63672.0,63671.0,0.07843153]
["bitfinex-derivatives","BTCF0:USTF0",1728269884095,0.11,63672.0,63671.0,0.11968671]
["bitfinex-derivatives","BTCF0:USTF0",1728269884308,0.164971,63672.0,63671.0,0.11968671]
["bitfinex-derivatives","BTCF0:USTF0",1728269884891,0.165971,63672.0,63671.0,0.11968671]
["bitfinex-derivatives","BTCF0:USTF0",1728269885506,0.166971,63672.0,63671.0,0.13268671]
["bitfinex-derivatives","BTCF0:USTF0",1728269887189,0.056971,63672.0,63671.0,0.13268671]
["bitfinex-derivatives","BTCF0:USTF0",1728269889790,0.056971,63672.0,63671.0,0.09153092]
["bitfinex-derivatives","BTCF0:USTF0",1728269890385,0.056971,63672.0,63671.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728269891293,0.056971,63672.0,63668.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728269891294,0.055971,63672.0,63668.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728269891498,0.056971,63672.0,63671.0,0.07481242]
["bitfinex-derivatives","BTCF0:USTF0",1728269891695,0.417771,63672.0,63671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728269892196,0.417771,63672.0,63669.0,0.06281242]
["bitfinex-derivatives","BTCF0:USTF0",1728269892197,0.3628,63672.0,63669.0,0.06281242]
["bitfinex-derivatives","BTCF0:USTF0",1728269892397,0.054973,63670.0,63669.0,0.06281242]
["bitfinex-derivatives","BTCF0:USTF0",1728269892596,0.164973,63670.0,63669.0,0.06281242]
["bitfinex-derivatives","BTCF0:USTF0",1728269892993,0.11,63670.0,63668.0,0.09561242]
["bitfinex-derivatives","BTCF0:USTF0",1728269893197,0.054974,63669.0,63668.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728269895604,0.055974,63669.0,63668.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728269896205,0.07826275,63669.0,63668.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728269896706,0.07926275,63669.0,63668.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728269897202,0.18926275,63669.0,63668.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728269899101,0.18926275,63669.0,63668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728269908710,0.07926275,63669.0,63668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728269908914,0.18926275,63669.0,63668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728269911215,0.18926275,63669.0,63668.0,0.05906362]
["bitfinex-derivatives","BTCF0:USTF0",1728269911409,0.18926275,63669.0,63668.0,0.05906462]
["bitfinex-derivatives","BTCF0:USTF0",1728269912013,0.18926275,63669.0,63668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728269913010,0.18926275,63669.0,63668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728269914911,0.18926275,63669.0,63668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728269915112,0.66046275,63669.0,63668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728269916913,0.18926275,63669.0,63668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728269918311,1.02126275,63669.0,63668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728269918717,0.054981,63661.0,63660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728269918908,0.054984,63657.0,63656.0,0.06595566]
["bitfinex-derivatives","BTCF0:USTF0",1728269919114,0.164984,63657.0,63656.0,0.06595566]
["bitfinex-derivatives","BTCF0:USTF0",1728269920616,0.164984,63657.0,63652.0,0.04706462]
["bitfinex-derivatives","BTCF0:USTF0",1728269920810,0.525788,63653.0,63652.0,0.04706462]
["bitfinex-derivatives","BTCF0:USTF0",1728269921212,0.054989,63652.0,63650.0,0.10987704]
["bitfinex-derivatives","BTCF0:USTF0",1728269921407,0.16499,63651.0,63650.0,0.10987704]
["bitfinex-derivatives","BTCF0:USTF0",1728269921821,0.16499,63651.0,63650.0,0.06281242]
["bitfinex-derivatives","BTCF0:USTF0",1728269922318,0.16499,63651.0,63644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728269922319,0.11,63651.0,63644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728269922527,0.3618,63653.0,63649.0,0.06275226]
["bitfinex-derivatives","BTCF0:USTF0",1728269922720,0.05499,63650.0,63649.0,0.06275226]
["bitfinex-derivatives","BTCF0:USTF0",1728269923923,0.16499,63650.0,63649.0,0.06275226]
["bitfinex-derivatives","BTCF0:USTF0",1728269924316,0.054991,63649.0,63648.0,0.06275226]
["bitfinex-derivatives","BTCF0:USTF0",1728269924518,0.164991,63649.0,63648.0,0.06275226]
["bitfinex-derivatives","BTCF0:USTF0",1728269925024,0.054991,63649.0,63648.0,0.06275226]
["bitfinex-derivatives","BTCF0:USTF0",1728269925219,0.164991,63649.0,63648.0,0.06275226]
["bitfinex-derivatives","BTCF0:USTF0",1728269925624,0.165991,63649.0,63648.0,0.06475226]
["bitfinex-derivatives","BTCF0:USTF0",1728269926327,0.165991,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269926530,0.166991,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269927027,0.056991,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269927214,0.166991,63649.0,63648.0,0.06475226]
["bitfinex-derivatives","BTCF0:USTF0",1728269928726,0.3608,63653.0,63648.0,1.13607226]
["bitfinex-derivatives","BTCF0:USTF0",1728269928932,0.0147,63656.0,63655.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1728269929226,0.3608,63665.0,63664.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1728269929536,0.3608,63665.0,63664.0,0.164978]
["bitfinex-derivatives","BTCF0:USTF0",1728269930728,0.3109,63665.0,63664.0,0.164978]
["bitfinex-derivatives","BTCF0:USTF0",1728269931321,0.3119,63665.0,63664.0,0.164978]
["bitfinex-derivatives","BTCF0:USTF0",1728269931620,0.3119,63665.0,63664.0,1.236218]
["bitfinex-derivatives","BTCF0:USTF0",1728269931621,0.3139,63665.0,63664.0,1.236218]
["bitfinex-derivatives","BTCF0:USTF0",1728269931822,0.3139,63665.0,63664.0,0.636218]
["bitfinex-derivatives","BTCF0:USTF0",1728269932023,0.3139,63665.0,63664.0,1.236218]
["bitfinex-derivatives","BTCF0:USTF0",1728269932222,0.3139,63665.0,63664.0,0.526218]
["bitfinex-derivatives","BTCF0:USTF0",1728269932419,0.3139,63665.0,63664.0,1.126218]
["bitfinex-derivatives","BTCF0:USTF0",1728269932616,0.3119,63665.0,63664.0,0.526218]
["bitfinex-derivatives","BTCF0:USTF0",1728269932821,0.3129,63665.0,63664.0,0.5645518]
["bitfinex-derivatives","BTCF0:USTF0",1728269933327,0.3119,63665.0,63664.0,0.5625518]
["bitfinex-derivatives","BTCF0:USTF0",1728269933527,0.3119,63665.0,63664.0,0.0893118]
["bitfinex-derivatives","BTCF0:USTF0",1728269933725,0.3119,63665.0,63664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728269933921,0.3119,63665.0,63664.0,0.07466248]
["bitfinex-derivatives","BTCF0:USTF0",1728269935023,0.366878,63665.0,63664.0,0.07466248]
["bitfinex-derivatives","BTCF0:USTF0",1728269936324,0.3119,63665.0,63664.0,0.07466248]
["bitfinex-derivatives","BTCF0:USTF0",1728269936834,0.366878,63665.0,63664.0,0.07466248]
["bitfinex-derivatives","BTCF0:USTF0",1728269938632,0.055978,63665.0,63664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728269938839,0.055978,63665.0,63664.0,0.07466248]
["bitfinex-derivatives","BTCF0:USTF0",1728269939635,0.055978,63665.0,63664.0,0.12964048]
["bitfinex-derivatives","BTCF0:USTF0",1728269939931,0.001,63665.0,63664.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1728269942631,0.001,63665.0,63664.0,0.12961396]
["bitfinex-derivatives","BTCF0:USTF0",1728269945138,0.001,63665.0,63664.0,1.20085396]
["bitfinex-derivatives","BTCF0:USTF0",1728269945339,0.001,63665.0,63664.0,0.12961396]
["bitfinex-derivatives","BTCF0:USTF0",1728269945542,0.001,63665.0,63664.0,1.20085396]
["bitfinex-derivatives","BTCF0:USTF0",1728269945744,0.001,63665.0,63664.0,0.60085396]
["bitfinex-derivatives","BTCF0:USTF0",1728269945946,0.001,63665.0,63664.0,1.20085396]
["bitfinex-derivatives","BTCF0:USTF0",1728269946132,0.001,63665.0,63664.0,0.60085396]
["bitfinex-derivatives","BTCF0:USTF0",1728269946327,0.001,63665.0,63664.0,1.138218]
["bitfinex-derivatives","BTCF0:USTF0",1728269950639,0.0331,63671.0,63670.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1728269950838,0.3608,63677.0,63670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269951044,0.0037,63681.0,63676.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728269951342,0.0315,63683.0,63682.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728269952244,0.086462,63683.0,63682.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728269953034,0.107462,63683.0,63682.0,0.056963]
["bitfinex-derivatives","BTCF0:USTF0",1728269953239,0.107462,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728269954537,0.097462,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728269954742,0.0355,63683.0,63678.0,0.02169102]
["bitfinex-derivatives","BTCF0:USTF0",1728269954942,0.11,63679.0,63678.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1728269956144,0.11,63679.0,63678.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1728269956145,0.111,63679.0,63678.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1728269958642,0.111,63679.0,63678.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1728269958842,0.165965,63679.0,63678.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1728269959650,0.165965,63679.0,63678.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1728269960535,0.165965,63679.0,63678.0,0.12065007]
["bitfinex-derivatives","BTCF0:USTF0",1728269962342,0.165965,63679.0,63678.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1728269962749,0.055965,63679.0,63678.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1728269963347,0.055965,63679.0,63678.0,0.12063903]
["bitfinex-derivatives","BTCF0:USTF0",1728269964354,0.055965,63679.0,63678.0,0.12063871]
["bitfinex-derivatives","BTCF0:USTF0",1728269966344,0.055965,63679.0,63678.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1728269967855,0.165965,63679.0,63678.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1728269979765,0.165965,63679.0,63678.0,0.13649692]
["bitfinex-derivatives","BTCF0:USTF0",1728269980454,0.165965,63679.0,63678.0,0.17763693]
["bitfinex-derivatives","BTCF0:USTF0",1728269981459,0.165965,63679.0,63678.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1728269981460,0.055965,63679.0,63678.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1728269988963,0.055965,63679.0,63678.0,0.17763523]
["bitfinex-derivatives","BTCF0:USTF0",1728269990562,0.055965,63679.0,63678.0,0.12266923]
["bitfinex-derivatives","BTCF0:USTF0",1728269990767,0.165965,63679.0,63678.0,0.20122575]
["bitfinex-derivatives","BTCF0:USTF0",1728269991760,0.165965,63679.0,63678.0,0.12266923]
["bitfinex-derivatives","BTCF0:USTF0",1728269997277,0.165965,63679.0,63678.0,0.12267283]
["bitfinex-derivatives","BTCF0:USTF0",1728269997872,0.165965,63679.0,63678.0,0.20123027]
["bitfinex-derivatives","BTCF0:USTF0",1728269998464,0.165965,63679.0,63678.0,0.08155744]
["bitfinex-derivatives","BTCF0:USTF0",1728269999170,0.526765,63679.0,63678.0,0.08155744]
["bitfinex-derivatives","BTCF0:USTF0",1728269999873,0.526765,63679.0,63678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270000665,0.3618,63679.0,63678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270000860,0.0074,63686.0,63685.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1728270001071,0.0074,63693.0,63692.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1728270001274,0.3608,63698.0,63691.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270001472,0.0332,63699.0,63698.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728270002075,0.0332,63699.0,63698.0,0.11773707]
["bitfinex-derivatives","BTCF0:USTF0",1728270002260,0.0008,63705.0,63704.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1728270002468,0.11,63707.0,63700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270002673,0.11,63707.0,63703.0,0.06274631]
["bitfinex-derivatives","BTCF0:USTF0",1728270002966,0.11,63707.0,63705.0,0.07854394]
["bitfinex-derivatives","BTCF0:USTF0",1728270003161,0.11,63707.0,63706.0,0.0626678]
["bitfinex-derivatives","BTCF0:USTF0",1728270003366,0.11,63707.0,63704.0,0.07854394]
["bitfinex-derivatives","BTCF0:USTF0",1728270003568,0.11,63707.0,63702.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1728270004164,0.11,63707.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270004772,0.11,63707.0,63702.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1728270005083,0.11,63705.0,63702.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1728270006172,0.11,63705.0,63702.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1728270006377,0.054944,63704.0,63703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728270006573,0.575744,63704.0,63703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728270007080,0.5208,63704.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270007270,0.085145,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270007668,0.085145,63703.0,63698.0,0.07644888]
["bitfinex-derivatives","BTCF0:USTF0",1728270007867,0.16,63699.0,63698.0,0.07644888]
["bitfinex-derivatives","BTCF0:USTF0",1728270009181,0.163,63699.0,63698.0,0.07644888]
["bitfinex-derivatives","BTCF0:USTF0",1728270009775,0.163,63699.0,63698.0,0.07744888]
["bitfinex-derivatives","BTCF0:USTF0",1728270010476,0.163,63699.0,63698.0,0.07644888]
["bitfinex-derivatives","BTCF0:USTF0",1728270010671,0.163,63699.0,63698.0,0.07744888]
["bitfinex-derivatives","BTCF0:USTF0",1728270011087,0.0302,63700.0,63698.0,0.07744888]
["bitfinex-derivatives","BTCF0:USTF0",1728270011277,0.003,63699.0,63698.0,0.07744888]
["bitfinex-derivatives","BTCF0:USTF0",1728270017776,0.086041,63708.0,63705.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1728270017977,0.086041,63708.0,63707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728270018785,0.054941,63708.0,63707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728270018984,0.061941,63708.0,63707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728270019193,0.064941,63708.0,63707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728270019786,0.061941,63708.0,63707.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728270020090,0.064941,63708.0,63707.0,0.18303851]
["bitfinex-derivatives","BTCF0:USTF0",1728270020700,0.064941,63708.0,63707.0,0.23797951]
["bitfinex-derivatives","BTCF0:USTF0",1728270021078,0.01,63708.0,63707.0,0.23797951]
["bitfinex-derivatives","BTCF0:USTF0",1728270022690,0.01,63708.0,63707.0,0.28483814]
["bitfinex-derivatives","BTCF0:USTF0",1728270022983,0.01,63708.0,63707.0,0.23797951]
["bitfinex-derivatives","BTCF0:USTF0",1728270026483,0.01,63708.0,63707.0,0.18797951]
["bitfinex-derivatives","BTCF0:USTF0",1728270028895,0.0311,63716.0,63707.0,1.20395851]
["bitfinex-derivatives","BTCF0:USTF0",1728270029190,0.086034,63716.0,63715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270029397,0.1411,63716.0,63708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728270029689,0.11,63712.0,63708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270029894,0.3608,63714.0,63708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270030090,0.05494,63709.0,63708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270030291,0.054936,63713.0,63709.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728270030596,0.415735,63714.0,63713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270031701,0.415735,63714.0,63713.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728270032190,0.415735,63714.0,63713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270033197,0.415735,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270033695,0.415735,63714.0,63713.0,0.06466178]
["bitfinex-derivatives","BTCF0:USTF0",1728270034998,0.415735,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270039298,0.415735,63714.0,63713.0,0.06466178]
["bitfinex-derivatives","BTCF0:USTF0",1728270040003,0.054937,63712.0,63711.0,0.06658178]
["bitfinex-derivatives","BTCF0:USTF0",1728270040189,0.164937,63712.0,63710.0,0.06266178]
["bitfinex-derivatives","BTCF0:USTF0",1728270040394,0.1402,63711.0,63703.0,0.07854394]
["bitfinex-derivatives","BTCF0:USTF0",1728270040596,0.054944,63704.0,63703.0,0.07854394]
["bitfinex-derivatives","BTCF0:USTF0",1728270040903,0.054944,63704.0,63703.0,0.19816363]
["bitfinex-derivatives","BTCF0:USTF0",1728270041502,0.054944,63704.0,63703.0,0.07854394]
["bitfinex-derivatives","BTCF0:USTF0",1728270041901,0.054944,63704.0,63701.0,0.02179187]
["bitfinex-derivatives","BTCF0:USTF0",1728270042106,0.054944,63704.0,63702.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270042404,0.054944,63704.0,63702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728270042797,0.086643,63705.0,63702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728270042993,0.0037,63711.0,63704.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1728270043202,0.054938,63711.0,63710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728270045405,0.056938,63711.0,63710.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728270046003,0.056938,63711.0,63710.0,0.18362811]
["bitfinex-derivatives","BTCF0:USTF0",1728270046901,0.08725655,63711.0,63710.0,0.18362811]
["bitfinex-derivatives","BTCF0:USTF0",1728270047307,0.08725703,63711.0,63710.0,0.18362811]
["bitfinex-derivatives","BTCF0:USTF0",1728270048708,0.056938,63711.0,63710.0,0.26217205]
["bitfinex-derivatives","BTCF0:USTF0",1728270051509,0.056938,63711.0,63710.0,0.08054394]
["bitfinex-derivatives","BTCF0:USTF0",1728270051803,0.056938,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270056207,0.056938,63711.0,63710.0,0.08054394]
["bitfinex-derivatives","BTCF0:USTF0",1728270056600,0.056938,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270059510,0.08725685,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270059702,0.056938,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270060406,0.08725687,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270060606,0.056938,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270062416,0.056938,63711.0,63710.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728270064814,0.056938,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270071713,0.09537597,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270072609,0.056938,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270072820,0.09537567,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270074517,0.12569464,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270075218,0.07075664,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270075415,0.07075664,63711.0,63710.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1728270076019,0.03231897,63711.0,63710.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1728270076812,0.06263559,63711.0,63710.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1728270077016,0.03231662,63711.0,63710.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1728270078829,0.002,63711.0,63710.0,0.17654307]
["bitfinex-derivatives","BTCF0:USTF0",1728270079016,0.002,63711.0,63710.0,0.27079908]
["bitfinex-derivatives","BTCF0:USTF0",1728270079325,0.002,63711.0,63710.0,0.17654307]
["bitfinex-derivatives","BTCF0:USTF0",1728270079527,0.0316,63716.0,63710.0,0.17654307]
["bitfinex-derivatives","BTCF0:USTF0",1728270079829,0.0316,63716.0,63715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270080918,0.086534,63716.0,63715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270081523,0.086534,63716.0,63715.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728270082722,0.086534,63716.0,63715.0,0.13270056]
["bitfinex-derivatives","BTCF0:USTF0",1728270083120,0.086534,63716.0,63715.0,0.13370056]
["bitfinex-derivatives","BTCF0:USTF0",1728270083722,0.447334,63716.0,63715.0,0.13370056]
["bitfinex-derivatives","BTCF0:USTF0",1728270084826,0.054934,63716.0,63715.0,0.13370056]
["bitfinex-derivatives","BTCF0:USTF0",1728270085026,0.3645,63723.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728270085027,0.054931,63720.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728270085232,0.054931,63720.0,63715.0,0.21215939]
["bitfinex-derivatives","BTCF0:USTF0",1728270085233,0.054931,63720.0,63719.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1728270085432,0.054931,63720.0,63719.0,0.25298482]
["bitfinex-derivatives","BTCF0:USTF0",1728270085633,0.054931,63720.0,63719.0,0.17452599]
["bitfinex-derivatives","BTCF0:USTF0",1728270086133,0.3608,63723.0,63720.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1728270086333,0.3608,63723.0,63722.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270086531,0.054926,63725.0,63724.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1728270086725,0.054926,63725.0,63724.0,0.164926]
["bitfinex-derivatives","BTCF0:USTF0",1728270086921,0.00235434,63727.0,63724.0,0.164926]
["bitfinex-derivatives","BTCF0:USTF0",1728270087138,0.00235434,63727.0,63724.0,0.24334797]
["bitfinex-derivatives","BTCF0:USTF0",1728270087433,0.054924,63727.0,63724.0,0.24334797]
["bitfinex-derivatives","BTCF0:USTF0",1728270087638,0.054925,63726.0,63724.0,0.24334797]
["bitfinex-derivatives","BTCF0:USTF0",1728270087833,0.054925,63726.0,63725.0,0.3079367]
["bitfinex-derivatives","BTCF0:USTF0",1728270088326,0.054925,63726.0,63725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270089226,0.054925,63726.0,63725.0,0.18935538]
["bitfinex-derivatives","BTCF0:USTF0",1728270089430,0.054925,63726.0,63725.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728270089631,0.054925,63726.0,63725.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728270093833,0.17182551,63726.0,63725.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728270095936,0.14151472,63726.0,63725.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728270096541,0.17182517,63726.0,63725.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728270097033,0.12366116,63726.0,63725.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728270098041,0.25654301,63726.0,63725.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728270098237,0.34313266,63726.0,63725.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728270098433,0.34313266,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270098434,0.45313266,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270098636,0.22810429,63726.0,63725.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728270098839,0.1718251,63726.0,63725.0,0.09087433]
["bitfinex-derivatives","BTCF0:USTF0",1728270101743,0.054925,63726.0,63725.0,0.13781404]
["bitfinex-derivatives","BTCF0:USTF0",1728270103336,0.054925,63726.0,63725.0,0.09087433]
["bitfinex-derivatives","BTCF0:USTF0",1728270105351,0.054925,63726.0,63725.0,0.15386402]
["bitfinex-derivatives","BTCF0:USTF0",1728270108550,0.054925,63726.0,63725.0,0.06298969]
["bitfinex-derivatives","BTCF0:USTF0",1728270108742,0.054925,63726.0,63725.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1728270110540,0.054925,63726.0,63725.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1728270110740,0.054925,63726.0,63725.0,0.10232371]
["bitfinex-derivatives","BTCF0:USTF0",1728270111039,0.3608,63729.0,63725.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1728270111242,0.415723,63729.0,63728.0,0.164923]
["bitfinex-derivatives","BTCF0:USTF0",1728270112344,0.415723,63729.0,63728.0,0.165923]
["bitfinex-derivatives","BTCF0:USTF0",1728270112345,0.054923,63729.0,63728.0,0.165923]
["bitfinex-derivatives","BTCF0:USTF0",1728270112843,0.054923,63729.0,63728.0,0.166923]
["bitfinex-derivatives","BTCF0:USTF0",1728270115244,0.054923,63729.0,63728.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1728270116842,0.14150856,63729.0,63728.0,0.166923]
["bitfinex-derivatives","BTCF0:USTF0",1728270117047,0.17181755,63729.0,63728.0,0.166923]
["bitfinex-derivatives","BTCF0:USTF0",1728270117946,0.11689455,63729.0,63728.0,0.166923]
["bitfinex-derivatives","BTCF0:USTF0",1728270118256,0.11689455,63729.0,63728.0,0.527723]
["bitfinex-derivatives","BTCF0:USTF0",1728270118257,0.20187713,63729.0,63728.0,0.527723]
["bitfinex-derivatives","BTCF0:USTF0",1728270118550,0.0037,63736.0,63729.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1728270118746,0.15594628,63738.0,63737.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1728270118946,0.15594628,63738.0,63737.0,0.164915]
["bitfinex-derivatives","BTCF0:USTF0",1728270119250,0.05491,63744.0,63742.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1728270119251,0.15594628,63743.0,63742.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1728270119546,0.15594628,63745.0,63743.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1728270120352,0.15584152,63744.0,63743.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1728270120539,0.15584152,63744.0,63743.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1728270121045,0.3645,63751.0,63743.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1728270121250,0.15581287,63744.0,63743.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1728270121748,0.054909,63745.0,63743.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1728270122253,0.15575105,63744.0,63743.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1728270122549,0.15575105,63744.0,63743.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1728270122756,0.15575105,63744.0,63743.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1728270123255,0.21066005,63744.0,63743.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1728270123641,0.25881114,63744.0,63743.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1728270123844,0.054909,63744.0,63743.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1728270124252,0.054909,63745.0,63743.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1728270124450,0.054909,63745.0,63744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270125749,0.054909,63745.0,63744.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728270128662,0.054909,63745.0,63744.0,0.166909]
["bitfinex-derivatives","BTCF0:USTF0",1728270129654,0.3645,63751.0,63745.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728270129852,0.415703,63751.0,63750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270131262,0.415703,63751.0,63750.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1728270131766,0.05725324,63756.0,63750.0,0.165314]
["bitfinex-derivatives","BTCF0:USTF0",1728270131952,0.08655908,63755.0,63754.0,0.164901]
["bitfinex-derivatives","BTCF0:USTF0",1728270133152,0.08655908,63755.0,63754.0,0.165901]
["bitfinex-derivatives","BTCF0:USTF0",1728270134668,0.08655908,63755.0,63754.0,0.166901]
["bitfinex-derivatives","BTCF0:USTF0",1728270135750,0.08655908,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270135949,0.25145908,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270136159,0.25145908,63755.0,63748.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1728270136160,0.054905,63749.0,63748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728270136354,0.054912,63741.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728270136546,0.14147108,63741.0,63740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270136752,0.08655908,63741.0,63740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270137459,0.03841211,63741.0,63740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270137648,0.03841211,63746.0,63740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270137855,0.054909,63745.0,63743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270138055,0.054909,63744.0,63743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270138256,0.09332478,63744.0,63743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270138456,0.13174034,63744.0,63743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270138661,0.09332456,63744.0,63743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270138961,0.054909,63744.0,63743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270139362,0.055909,63744.0,63743.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728270139563,0.055909,63744.0,63743.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728270140074,0.055909,63744.0,63743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270141867,0.165909,63744.0,63743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270146868,0.09432732,63744.0,63743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270148472,0.14248201,63744.0,63743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270148670,1.32312201,63744.0,63743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270148874,1.32312201,63744.0,63737.0,0.00235325]
["bitfinex-derivatives","BTCF0:USTF0",1728270148875,0.164915,63738.0,63737.0,0.00235325]
["bitfinex-derivatives","BTCF0:USTF0",1728270149068,0.20333332,63738.0,63737.0,0.00235325]
["bitfinex-derivatives","BTCF0:USTF0",1728270150271,0.20433332,63738.0,63737.0,0.00235325]
["bitfinex-derivatives","BTCF0:USTF0",1728270151765,0.22615728,63738.0,63737.0,0.00235325]
["bitfinex-derivatives","BTCF0:USTF0",1728270152175,0.20633332,63738.0,63737.0,0.00235325]
["bitfinex-derivatives","BTCF0:USTF0",1728270152870,0.24475463,63738.0,63737.0,0.00235325]
["bitfinex-derivatives","BTCF0:USTF0",1728270153266,0.20733631,63738.0,63737.0,0.00235325]
["bitfinex-derivatives","BTCF0:USTF0",1728270153877,0.168915,63738.0,63737.0,0.00235325]
["bitfinex-derivatives","BTCF0:USTF0",1728270154975,0.167915,63738.0,63737.0,0.00335325]
["bitfinex-derivatives","BTCF0:USTF0",1728270155172,0.057915,63738.0,63737.0,0.00335325]
["bitfinex-derivatives","BTCF0:USTF0",1728270155680,0.057915,63738.0,63737.0,0.00235325]
["bitfinex-derivatives","BTCF0:USTF0",1728270155973,0.003,63738.0,63737.0,0.05726825]
["bitfinex-derivatives","BTCF0:USTF0",1728270156574,0.0037,63745.0,63742.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1728270156876,0.054907,63747.0,63744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270157178,0.054908,63746.0,63744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270157373,0.054909,63745.0,63743.0,0.06256409]
["bitfinex-derivatives","BTCF0:USTF0",1728270157577,0.054909,63745.0,63744.0,0.06256409]
["bitfinex-derivatives","BTCF0:USTF0",1728270158474,0.054909,63745.0,63744.0,0.22256409]
["bitfinex-derivatives","BTCF0:USTF0",1728270158977,0.054909,63745.0,63744.0,0.22356409]
["bitfinex-derivatives","BTCF0:USTF0",1728270159373,0.054909,63745.0,63744.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728270159879,0.054909,63745.0,63744.0,0.22456357]
["bitfinex-derivatives","BTCF0:USTF0",1728270160077,0.054909,63745.0,63744.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728270166380,0.09332482,63745.0,63744.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728270167389,0.09332486,63745.0,63744.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728270168280,0.09332486,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270168985,0.214909,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270169388,0.214909,63745.0,63744.0,0.06468471]
["bitfinex-derivatives","BTCF0:USTF0",1728270169581,0.214909,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270170680,0.214909,63745.0,63744.0,0.06468471]
["bitfinex-derivatives","BTCF0:USTF0",1728270171079,0.214909,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270174178,0.054909,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270176777,0.07613786,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270178888,0.47064,63744.0,63740.0,0.06269212]
["bitfinex-derivatives","BTCF0:USTF0",1728270179100,0.05491,63743.0,63741.0,0.04702128]
["bitfinex-derivatives","BTCF0:USTF0",1728270179394,0.05491,63743.0,63737.0,0.00235325]
["bitfinex-derivatives","BTCF0:USTF0",1728270179395,0.054912,63741.0,63740.0,0.04702128]
["bitfinex-derivatives","BTCF0:USTF0",1728270179788,0.525552,63741.0,63740.0,0.04702128]
["bitfinex-derivatives","BTCF0:USTF0",1728270179989,0.054912,63741.0,63740.0,0.04702128]
["bitfinex-derivatives","BTCF0:USTF0",1728270180190,0.08641,63743.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270180389,0.164912,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270181191,0.886512,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270181392,0.054913,63740.0,63739.0,0.04702128]
["bitfinex-derivatives","BTCF0:USTF0",1728270183293,0.056913,63740.0,63739.0,0.04802128]
["bitfinex-derivatives","BTCF0:USTF0",1728270183690,0.058913,63740.0,63739.0,0.04902128]
["bitfinex-derivatives","BTCF0:USTF0",1728270184187,0.056913,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270184389,0.058913,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270184802,0.055913,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270184999,0.057913,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270186507,0.056913,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270186704,0.056913,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270186911,0.09533549,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270187107,0.09533549,63740.0,63732.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1728270187108,0.054919,63733.0,63732.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1728270187303,0.054919,63733.0,63731.0,0.02100565]
["bitfinex-derivatives","BTCF0:USTF0",1728270187611,0.05492,63732.0,63729.0,0.164922]
["bitfinex-derivatives","BTCF0:USTF0",1728270187913,0.05492,63732.0,63729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270188115,0.05492,63732.0,63731.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1728270189213,0.054921,63731.0,63729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270189409,0.054921,63730.0,63729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270190519,0.054921,63730.0,63729.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728270191215,0.055921,63730.0,63729.0,0.32382466]
["bitfinex-derivatives","BTCF0:USTF0",1728270191416,0.055921,63730.0,63729.0,0.37874666]
["bitfinex-derivatives","BTCF0:USTF0",1728270191612,0.055921,63730.0,63729.0,0.38474666]
["bitfinex-derivatives","BTCF0:USTF0",1728270192407,0.055921,63730.0,63729.0,0.38374666]
["bitfinex-derivatives","BTCF0:USTF0",1728270192608,0.054921,63730.0,63729.0,0.38374666]
["bitfinex-derivatives","BTCF0:USTF0",1728270192807,0.054921,63730.0,63729.0,0.38474666]
["bitfinex-derivatives","BTCF0:USTF0",1728270193217,0.054921,63730.0,63729.0,0.38374666]
["bitfinex-derivatives","BTCF0:USTF0",1728270193519,0.054921,63730.0,63729.0,0.38474666]
["bitfinex-derivatives","BTCF0:USTF0",1728270194016,0.055921,63730.0,63729.0,0.38374666]
["bitfinex-derivatives","BTCF0:USTF0",1728270194315,0.001,63730.0,63729.0,0.38374666]
["bitfinex-derivatives","BTCF0:USTF0",1728270194519,0.001,63730.0,63729.0,0.28949065]
["bitfinex-derivatives","BTCF0:USTF0",1728270194722,0.001,63730.0,63729.0,0.28849065]
["bitfinex-derivatives","BTCF0:USTF0",1728270195415,0.001,63730.0,63729.0,0.28849029]
["bitfinex-derivatives","BTCF0:USTF0",1728270195608,0.05492,63732.0,63729.0,0.28849029]
["bitfinex-derivatives","BTCF0:USTF0",1728270195813,0.05492,63732.0,63730.0,0.17448929]
["bitfinex-derivatives","BTCF0:USTF0",1728270196014,0.05492,63732.0,63731.0,0.11956829]
["bitfinex-derivatives","BTCF0:USTF0",1728270198518,0.05492,63732.0,63731.0,0.12156829]
["bitfinex-derivatives","BTCF0:USTF0",1728270198908,0.3608,63735.0,63733.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728270199219,0.3608,63735.0,63734.0,0.11956829]
["bitfinex-derivatives","BTCF0:USTF0",1728270200306,0.3608,63735.0,63734.0,0.11956675]
["bitfinex-derivatives","BTCF0:USTF0",1728270200522,0.416717,63735.0,63734.0,0.19797378]
["bitfinex-derivatives","BTCF0:USTF0",1728270200817,0.526717,63735.0,63734.0,0.07840703]
["bitfinex-derivatives","BTCF0:USTF0",1728270201414,0.526717,63735.0,63733.0,0.07840703]
["bitfinex-derivatives","BTCF0:USTF0",1728270201415,0.4718,63735.0,63733.0,0.07840703]
["bitfinex-derivatives","BTCF0:USTF0",1728270201718,0.054918,63734.0,63733.0,0.07840703]
["bitfinex-derivatives","BTCF0:USTF0",1728270201919,0.054918,63734.0,63733.0,0.19797776]
["bitfinex-derivatives","BTCF0:USTF0",1728270202115,0.054918,63734.0,63733.0,0.11957073]
["bitfinex-derivatives","BTCF0:USTF0",1728270202315,0.054918,63734.0,63733.0,0.19798633]
["bitfinex-derivatives","BTCF0:USTF0",1728270203320,0.055918,63734.0,63733.0,0.19798633]
["bitfinex-derivatives","BTCF0:USTF0",1728270204011,0.055918,63734.0,63733.0,0.11957073]
["bitfinex-derivatives","BTCF0:USTF0",1728270204422,0.054918,63734.0,63733.0,0.11957073]
["bitfinex-derivatives","BTCF0:USTF0",1728270204614,0.055918,63734.0,63733.0,0.11957073]
["bitfinex-derivatives","BTCF0:USTF0",1728270205312,0.002,63734.0,63733.0,0.11956978]
["bitfinex-derivatives","BTCF0:USTF0",1728270205618,0.056918,63734.0,63733.0,0.11956978]
["bitfinex-derivatives","BTCF0:USTF0",1728270206021,0.054921,63730.0,63729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270207430,0.001,63730.0,63727.0,0.12308141]
["bitfinex-derivatives","BTCF0:USTF0",1728270207737,0.054922,63729.0,63727.0,0.12308141]
["bitfinex-derivatives","BTCF0:USTF0",1728270208220,0.054923,63728.0,63727.0,0.23308141]
["bitfinex-derivatives","BTCF0:USTF0",1728270208622,0.054923,63728.0,63727.0,0.18601974]
["bitfinex-derivatives","BTCF0:USTF0",1728270209120,0.054923,63728.0,63727.0,0.13109574]
["bitfinex-derivatives","BTCF0:USTF0",1728270209318,0.054923,63728.0,63727.0,0.13209574]
["bitfinex-derivatives","BTCF0:USTF0",1728270210227,0.055923,63728.0,63727.0,0.13209574]
["bitfinex-derivatives","BTCF0:USTF0",1728270211723,0.055923,63728.0,63727.0,0.13309574]
["bitfinex-derivatives","BTCF0:USTF0",1728270212227,0.055923,63728.0,63727.0,0.18801974]
["bitfinex-derivatives","BTCF0:USTF0",1728270212525,0.055923,63728.0,63727.0,0.18701974]
["bitfinex-derivatives","BTCF0:USTF0",1728270213226,0.055923,63728.0,63727.0,0.23508141]
["bitfinex-derivatives","BTCF0:USTF0",1728270214112,0.001,63728.0,63727.0,0.30759237]
["bitfinex-derivatives","BTCF0:USTF0",1728270214911,0.001,63728.0,63727.0,0.30659237]
["bitfinex-derivatives","BTCF0:USTF0",1728270215319,0.001,63728.0,63727.0,0.30659038]
["bitfinex-derivatives","BTCF0:USTF0",1728270215928,0.001,63728.0,63727.0,0.30759038]
["bitfinex-derivatives","BTCF0:USTF0",1728270217129,0.054922,63729.0,63727.0,0.30759038]
["bitfinex-derivatives","BTCF0:USTF0",1728270217330,0.054922,63729.0,63728.0,0.21372514]
["bitfinex-derivatives","BTCF0:USTF0",1728270218931,0.054922,63729.0,63728.0,0.21572514]
["bitfinex-derivatives","BTCF0:USTF0",1728270219730,0.055922,63729.0,63728.0,0.21372514]
["bitfinex-derivatives","BTCF0:USTF0",1728270220326,0.055922,63729.0,63728.0,0.21372508]
["bitfinex-derivatives","BTCF0:USTF0",1728270220826,0.055922,63729.0,63728.0,0.26864808]
["bitfinex-derivatives","BTCF0:USTF0",1728270220827,0.001,63729.0,63728.0,0.26864808]
["bitfinex-derivatives","BTCF0:USTF0",1728270221027,0.001,63729.0,63728.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1728270221333,0.001,63729.0,63728.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1728270221731,0.001,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270221932,0.055922,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270222127,0.055922,63729.0,63721.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728270222128,0.054928,63722.0,63721.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728270222327,0.054928,63722.0,63717.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1728270222328,0.05493,63720.0,63717.0,0.10201084]
["bitfinex-derivatives","BTCF0:USTF0",1728270222527,0.054923,63728.0,63717.0,0.10201084]
["bitfinex-derivatives","BTCF0:USTF0",1728270222528,0.164932,63719.0,63717.0,0.10201084]
["bitfinex-derivatives","BTCF0:USTF0",1728270223229,0.164932,63719.0,63717.0,0.06886142]
["bitfinex-derivatives","BTCF0:USTF0",1728270223230,0.054932,63718.0,63717.0,0.06886142]
["bitfinex-derivatives","BTCF0:USTF0",1728270223425,0.054932,63718.0,63717.0,0.02178258]
["bitfinex-derivatives","BTCF0:USTF0",1728270223626,0.054932,63718.0,63715.0,0.04707884]
["bitfinex-derivatives","BTCF0:USTF0",1728270223825,0.054932,63718.0,63717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728270225045,0.054932,63718.0,63717.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728270225449,0.11,63719.0,63717.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728270225450,0.11,63721.0,63717.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728270225633,0.3608,63722.0,63717.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728270225837,0.3608,63722.0,63720.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1728270226131,0.11,63721.0,63720.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1728270226926,0.11,63721.0,63720.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1728270228333,0.11,63721.0,63720.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1728270229040,0.11,63721.0,63720.0,0.18751924]
["bitfinex-derivatives","BTCF0:USTF0",1728270229638,0.164929,63721.0,63720.0,0.13258924]
["bitfinex-derivatives","BTCF0:USTF0",1728270231039,0.164929,63721.0,63720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728270231247,0.164929,63721.0,63720.0,0.13259055]
["bitfinex-derivatives","BTCF0:USTF0",1728270232266,0.054929,63721.0,63720.0,0.13259055]
["bitfinex-derivatives","BTCF0:USTF0",1728270233036,0.054929,63721.0,63720.0,0.21093625]
["bitfinex-derivatives","BTCF0:USTF0",1728270233450,0.054929,63721.0,63720.0,0.13259055]
["bitfinex-derivatives","BTCF0:USTF0",1728270233939,0.054929,63721.0,63720.0,0.21093306]
["bitfinex-derivatives","BTCF0:USTF0",1728270235039,0.054929,63721.0,63720.0,0.09134251]
["bitfinex-derivatives","BTCF0:USTF0",1728270235240,0.054929,63721.0,63720.0,0.21093453]
["bitfinex-derivatives","BTCF0:USTF0",1728270235440,0.054929,63721.0,63720.0,0.13259202]
["bitfinex-derivatives","BTCF0:USTF0",1728270236251,0.054929,63721.0,63720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728270240657,0.3608,63722.0,63720.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1728270241443,0.3608,63722.0,63720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728270241644,0.0147,63728.0,63727.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1728270241952,0.00235416,63732.0,63727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270242156,0.00235416,63732.0,63731.0,0.164921]
["bitfinex-derivatives","BTCF0:USTF0",1728270243455,0.00335416,63732.0,63731.0,0.165921]
["bitfinex-derivatives","BTCF0:USTF0",1728270244151,0.00335416,63732.0,63731.0,0.23056576]
["bitfinex-derivatives","BTCF0:USTF0",1728270244446,0.00335416,63732.0,63731.0,0.30888491]
["bitfinex-derivatives","BTCF0:USTF0",1728270244651,0.00435416,63732.0,63731.0,0.30888491]
["bitfinex-derivatives","BTCF0:USTF0",1728270245556,0.16927416,63732.0,63731.0,0.19888759]
["bitfinex-derivatives","BTCF0:USTF0",1728270245757,0.16927416,63732.0,63731.0,0.02177637]
["bitfinex-derivatives","BTCF0:USTF0",1728270245951,0.16927416,63732.0,63731.0,0.10009552]
["bitfinex-derivatives","BTCF0:USTF0",1728270246151,0.16927416,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270246454,1.23999416,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270246749,1.23999416,63732.0,63731.0,0.04799447]
["bitfinex-derivatives","BTCF0:USTF0",1728270246947,0.16927416,63732.0,63731.0,0.04799447]
["bitfinex-derivatives","BTCF0:USTF0",1728270247453,0.16927416,63732.0,63731.0,0.06365781]
["bitfinex-derivatives","BTCF0:USTF0",1728270247753,0.16927416,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270249049,0.16927416,63732.0,63731.0,0.04800082]
["bitfinex-derivatives","BTCF0:USTF0",1728270249652,0.16927416,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270252449,0.19062878,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270257460,0.55142878,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270259153,0.55142878,63732.0,63731.0,0.04800745]
["bitfinex-derivatives","BTCF0:USTF0",1728270259562,0.53007416,63732.0,63731.0,0.04800745]
["bitfinex-derivatives","BTCF0:USTF0",1728270259857,0.53007416,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270260557,0.42007416,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270263469,0.42007416,63732.0,63731.0,0.06365781]
["bitfinex-derivatives","BTCF0:USTF0",1728270266165,0.42007416,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270268558,0.05927416,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270268761,0.42007416,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270269366,0.42007416,63732.0,63731.0,0.19889341]
["bitfinex-derivatives","BTCF0:USTF0",1728270269560,0.42007416,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270270265,0.42007416,63732.0,63731.0,0.07931915]
["bitfinex-derivatives","BTCF0:USTF0",1728270271163,0.42007416,63732.0,63731.0,0.19889382]
["bitfinex-derivatives","BTCF0:USTF0",1728270271363,0.42007416,63732.0,63731.0,0.07931915]
["bitfinex-derivatives","BTCF0:USTF0",1728270271965,0.42007416,63732.0,63731.0,0.19889476]
["bitfinex-derivatives","BTCF0:USTF0",1728270272666,0.42007416,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270273770,0.42007416,63732.0,63731.0,0.19889748]
["bitfinex-derivatives","BTCF0:USTF0",1728270274169,0.42007416,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270277864,0.42007416,63732.0,63731.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728270278275,0.41772,63732.0,63731.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728270278868,0.41772,63732.0,63731.0,0.165921]
["bitfinex-derivatives","BTCF0:USTF0",1728270281371,0.3608,63732.0,63731.0,0.28548886]
["bitfinex-derivatives","BTCF0:USTF0",1728270281574,0.11,63738.0,63731.0,0.28548886]
["bitfinex-derivatives","BTCF0:USTF0",1728270281575,0.0147,63739.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728270281860,0.054914,63739.0,63738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270282057,0.054914,63739.0,63738.0,0.22956786]
["bitfinex-derivatives","BTCF0:USTF0",1728270283069,0.055914,63739.0,63738.0,0.22956786]
["bitfinex-derivatives","BTCF0:USTF0",1728270283969,0.055914,63739.0,63738.0,0.23056786]
["bitfinex-derivatives","BTCF0:USTF0",1728270284375,0.001,63739.0,63738.0,0.23056786]
["bitfinex-derivatives","BTCF0:USTF0",1728270284776,0.001,63739.0,63738.0,0.23156786]
["bitfinex-derivatives","BTCF0:USTF0",1728270285083,0.001,63739.0,63738.0,0.30994113]
["bitfinex-derivatives","BTCF0:USTF0",1728270285468,0.001,63739.0,63738.0,0.36485613]
["bitfinex-derivatives","BTCF0:USTF0",1728270285870,0.001,63739.0,63738.0,0.28648286]
["bitfinex-derivatives","BTCF0:USTF0",1728270286069,0.001,63739.0,63738.0,0.36484584]
["bitfinex-derivatives","BTCF0:USTF0",1728270286272,0.001,63739.0,63738.0,0.36483701]
["bitfinex-derivatives","BTCF0:USTF0",1728270287277,0.001,63739.0,63738.0,0.24526915]
["bitfinex-derivatives","BTCF0:USTF0",1728270287482,0.001,63739.0,63738.0,0.36482775]
["bitfinex-derivatives","BTCF0:USTF0",1728270287782,0.001,63739.0,63738.0,0.36482495]
["bitfinex-derivatives","BTCF0:USTF0",1728270288480,0.001,63739.0,63738.0,0.24526915]
["bitfinex-derivatives","BTCF0:USTF0",1728270288677,0.001,63739.0,63738.0,0.36482667]
["bitfinex-derivatives","BTCF0:USTF0",1728270289281,0.001,63739.0,63738.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1728270293578,0.001,63739.0,63738.0,0.02295694]
["bitfinex-derivatives","BTCF0:USTF0",1728270293785,0.055914,63739.0,63738.0,0.02295694]
["bitfinex-derivatives","BTCF0:USTF0",1728270304382,0.055914,63739.0,63738.0,0.14251506]
["bitfinex-derivatives","BTCF0:USTF0",1728270304579,0.055914,63739.0,63738.0,0.22089152]
["bitfinex-derivatives","BTCF0:USTF0",1728270305280,0.055914,63739.0,63738.0,0.14251506]
["bitfinex-derivatives","BTCF0:USTF0",1728270306186,0.055914,63739.0,63738.0,0.22090642]
["bitfinex-derivatives","BTCF0:USTF0",1728270306393,0.055914,63739.0,63738.0,0.14251506]
["bitfinex-derivatives","BTCF0:USTF0",1728270307587,0.055914,63739.0,63738.0,0.22094075]
["bitfinex-derivatives","BTCF0:USTF0",1728270308389,0.055914,63739.0,63738.0,0.14251506]
["bitfinex-derivatives","BTCF0:USTF0",1728270310690,0.055914,63739.0,63738.0,0.14251644]
["bitfinex-derivatives","BTCF0:USTF0",1728270311388,0.055914,63739.0,63738.0,0.02295694]
["bitfinex-derivatives","BTCF0:USTF0",1728270317100,0.416714,63739.0,63738.0,0.02295694]
["bitfinex-derivatives","BTCF0:USTF0",1728270317398,0.416714,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270318097,0.513514,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270319488,0.513514,63739.0,63738.0,0.08048088]
["bitfinex-derivatives","BTCF0:USTF0",1728270319687,0.513514,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270319894,0.480814,63739.0,63738.0,0.12155749]
["bitfinex-derivatives","BTCF0:USTF0",1728270320394,0.480814,63739.0,63738.0,0.17647096]
["bitfinex-derivatives","BTCF0:USTF0",1728270322404,0.448914,63739.0,63738.0,0.17647096]
["bitfinex-derivatives","BTCF0:USTF0",1728270322702,0.416714,63739.0,63738.0,0.17646932]
["bitfinex-derivatives","BTCF0:USTF0",1728270323206,0.416714,63739.0,63738.0,0.27058228]
["bitfinex-derivatives","BTCF0:USTF0",1728270323518,0.3618,63739.0,63738.0,0.27058228]
["bitfinex-derivatives","BTCF0:USTF0",1728270323801,0.0155,63746.0,63738.0,0.68278404]
["bitfinex-derivatives","BTCF0:USTF0",1728270324003,0.0147,63749.0,63748.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1728270324205,0.054902,63753.0,63748.0,0.37861438]
["bitfinex-derivatives","BTCF0:USTF0",1728270324397,0.054902,63753.0,63752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270325606,0.054902,63753.0,63752.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728270326296,0.054902,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270326497,0.08519996,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270327204,0.08519996,63753.0,63744.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728270327205,0.054909,63745.0,63744.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728270327409,0.054913,63741.0,63736.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728270327703,0.054913,63741.0,63734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270328211,0.054913,63741.0,63738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270329210,0.11,63743.0,63740.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1728270329398,0.0303014,63742.0,63740.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1728270329712,0.0303013,63741.0,63740.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1728270330000,0.3626,63745.0,63738.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728270330305,0.3626,63745.0,63740.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1728270330306,0.001,63741.0,63740.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1728270330602,0.002,63742.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270330801,0.002,63742.0,63741.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728270331024,0.03230125,63742.0,63741.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728270331206,0.03330125,63742.0,63741.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728270331506,0.03330125,63742.0,63741.0,0.164912]
["bitfinex-derivatives","BTCF0:USTF0",1728270331709,0.03330125,63742.0,63741.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728270332096,0.03330125,63742.0,63741.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1728270332293,0.03130125,63742.0,63741.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1728270333098,0.03130125,63742.0,63741.0,0.056912]
["bitfinex-derivatives","BTCF0:USTF0",1728270333099,0.03230125,63742.0,63741.0,0.056912]
["bitfinex-derivatives","BTCF0:USTF0",1728270334615,0.1247,63748.0,63741.0,0.2704256]
["bitfinex-derivatives","BTCF0:USTF0",1728270334917,0.054908,63746.0,63745.0,0.07829345]
["bitfinex-derivatives","BTCF0:USTF0",1728270335102,0.054908,63746.0,63745.0,0.19783576]
["bitfinex-derivatives","BTCF0:USTF0",1728270335503,0.11,63748.0,63744.0,0.07829345]
["bitfinex-derivatives","BTCF0:USTF0",1728270335700,0.11,63745.0,63742.0,0.07829345]
["bitfinex-derivatives","BTCF0:USTF0",1728270336005,0.054911,63742.0,63741.0,0.08029345]
["bitfinex-derivatives","BTCF0:USTF0",1728270336208,0.054911,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270336815,0.054911,63742.0,63741.0,0.07929345]
["bitfinex-derivatives","BTCF0:USTF0",1728270337509,0.054911,63742.0,63741.0,0.19884409]
["bitfinex-derivatives","BTCF0:USTF0",1728270338307,0.054911,63742.0,63741.0,0.19984409]
["bitfinex-derivatives","BTCF0:USTF0",1728270338814,0.054911,63742.0,63741.0,0.08029345]
["bitfinex-derivatives","BTCF0:USTF0",1728270339213,0.054911,63742.0,63741.0,0.19984336]
["bitfinex-derivatives","BTCF0:USTF0",1728270339809,0.054911,63742.0,63741.0,0.08029345]
["bitfinex-derivatives","BTCF0:USTF0",1728270340520,0.119411,63742.0,63741.0,0.08029345]
["bitfinex-derivatives","BTCF0:USTF0",1728270341427,0.119411,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270341815,0.14971513,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270342017,0.18271513,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270344520,0.18271657,63742.0,63733.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728270344713,0.3608,63734.0,63730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728270344923,0.11,63730.0,63728.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1728270346926,0.054922,63729.0,63728.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1728270347626,0.11,63730.0,63728.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1728270349030,0.001,63729.0,63728.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1728270349421,0.001,63729.0,63728.0,0.174493]
["bitfinex-derivatives","BTCF0:USTF0",1728270349621,0.001,63729.0,63728.0,0.25276666]
["bitfinex-derivatives","BTCF0:USTF0",1728270350120,0.111,63730.0,63728.0,0.25276666]
["bitfinex-derivatives","BTCF0:USTF0",1728270350425,0.111,63730.0,63728.0,0.13319566]
["bitfinex-derivatives","BTCF0:USTF0",1728270350927,0.001,63729.0,63728.0,0.13319566]
["bitfinex-derivatives","BTCF0:USTF0",1728270351130,0.001,63729.0,63728.0,0.25276624]
["bitfinex-derivatives","BTCF0:USTF0",1728270352431,0.11,63730.0,63728.0,0.13319566]
["bitfinex-derivatives","BTCF0:USTF0",1728270352615,0.111,63730.0,63728.0,0.13319566]
["bitfinex-derivatives","BTCF0:USTF0",1728270353121,0.001,63729.0,63728.0,0.13319566]
["bitfinex-derivatives","BTCF0:USTF0",1728270353534,0.001,63729.0,63728.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1728270353726,0.001,63729.0,63728.0,0.13319566]
["bitfinex-derivatives","BTCF0:USTF0",1728270354824,0.001,63729.0,63728.0,0.164922]
["bitfinex-derivatives","BTCF0:USTF0",1728270355417,0.001,63730.0,63728.0,0.164922]
["bitfinex-derivatives","BTCF0:USTF0",1728270355621,0.001,63730.0,63728.0,0.24319566]
["bitfinex-derivatives","BTCF0:USTF0",1728270356017,0.001,63729.0,63728.0,0.24319566]
["bitfinex-derivatives","BTCF0:USTF0",1728270356631,0.054921,63731.0,63728.0,0.24319566]
["bitfinex-derivatives","BTCF0:USTF0",1728270356830,0.001,63730.0,63728.0,0.24319566]
["bitfinex-derivatives","BTCF0:USTF0",1728270357224,0.054921,63731.0,63728.0,0.24319566]
["bitfinex-derivatives","BTCF0:USTF0",1728270357434,0.001,63729.0,63728.0,0.24319566]
["bitfinex-derivatives","BTCF0:USTF0",1728270358834,0.054921,63731.0,63728.0,0.24319566]
["bitfinex-derivatives","BTCF0:USTF0",1728270359036,0.001,63730.0,63728.0,0.24319566]
["bitfinex-derivatives","BTCF0:USTF0",1728270359438,0.001,63729.0,63728.0,0.24319566]
["bitfinex-derivatives","BTCF0:USTF0",1728270360040,0.055921,63731.0,63728.0,0.24319566]
["bitfinex-derivatives","BTCF0:USTF0",1728270361329,0.055921,63731.0,63729.0,0.07827366]
["bitfinex-derivatives","BTCF0:USTF0",1728270361731,0.054921,63731.0,63729.0,0.07827366]
["bitfinex-derivatives","BTCF0:USTF0",1728270362340,0.055921,63731.0,63729.0,0.07827366]
["bitfinex-derivatives","BTCF0:USTF0",1728270363936,0.055921,63731.0,63728.0,0.164922]
["bitfinex-derivatives","BTCF0:USTF0",1728270363937,0.055921,63731.0,63730.0,0.07827366]
["bitfinex-derivatives","BTCF0:USTF0",1728270364439,0.001,63731.0,63730.0,0.25276092]
["bitfinex-derivatives","BTCF0:USTF0",1728270364639,0.001,63731.0,63730.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1728270365333,0.0147,63736.0,63730.0,1.43152]
["bitfinex-derivatives","BTCF0:USTF0",1728270365633,0.00235391,63747.0,63735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270365634,0.0147,63740.0,63735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270365833,0.0147,63745.0,63739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270366046,0.00235391,63747.0,63744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270366232,0.00235391,63747.0,63746.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728270368442,0.00235391,63747.0,63746.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1728270369036,0.00235391,63747.0,63746.0,0.056908]
["bitfinex-derivatives","BTCF0:USTF0",1728270370246,0.00235391,63747.0,63746.0,0.07864599]
["bitfinex-derivatives","BTCF0:USTF0",1728270374445,0.00235391,63747.0,63746.0,0.02373799]
["bitfinex-derivatives","BTCF0:USTF0",1728270376240,0.00235391,63747.0,63746.0,0.07066028]
["bitfinex-derivatives","BTCF0:USTF0",1728270377944,0.05726091,63747.0,63746.0,0.02373799]
["bitfinex-derivatives","BTCF0:USTF0",1728270378150,0.08776091,63747.0,63746.0,0.02373799]
["bitfinex-derivatives","BTCF0:USTF0",1728270378350,0.03285391,63747.0,63746.0,0.02373799]
["bitfinex-derivatives","BTCF0:USTF0",1728270383852,0.558006,63748.0,63746.0,0.02373799]
["bitfinex-derivatives","BTCF0:USTF0",1728270384150,0.557206,63748.0,63746.0,0.02373799]
["bitfinex-derivatives","BTCF0:USTF0",1728270384549,0.557206,63748.0,63747.0,0.06257898]
["bitfinex-derivatives","BTCF0:USTF0",1728270384738,0.5023,63748.0,63746.0,0.08631697]
["bitfinex-derivatives","BTCF0:USTF0",1728270384936,0.557206,63748.0,63747.0,0.06257898]
["bitfinex-derivatives","BTCF0:USTF0",1728270385747,0.557206,63748.0,63747.0,0.06457898]
["bitfinex-derivatives","BTCF0:USTF0",1728270386449,0.557206,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270387251,0.3608,63748.0,63747.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1728270388542,0.4708,63748.0,63747.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1728270393457,0.3608,63748.0,63747.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1728270393645,0.3608,63748.0,63747.0,0.17644445]
["bitfinex-derivatives","BTCF0:USTF0",1728270394955,0.3608,63748.0,63747.0,0.17644495]
["bitfinex-derivatives","BTCF0:USTF0",1728270395552,0.3608,63748.0,63747.0,0.27041654]
["bitfinex-derivatives","BTCF0:USTF0",1728270396863,0.3608,63748.0,63747.0,0.17644495]
["bitfinex-derivatives","BTCF0:USTF0",1728270397149,0.3608,63748.0,63747.0,0.27059477]
["bitfinex-derivatives","BTCF0:USTF0",1728270397550,0.3608,63748.0,63747.0,0.2705949]
["bitfinex-derivatives","BTCF0:USTF0",1728270398159,0.3608,63748.0,63747.0,0.17644508]
["bitfinex-derivatives","BTCF0:USTF0",1728270399449,0.3608,63748.0,63747.0,0.18898508]
["bitfinex-derivatives","BTCF0:USTF0",1728270401651,0.39110016,63748.0,63747.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1728270403656,0.03030016,63748.0,63747.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1728270404356,0.06871283,63749.0,63747.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1728270404557,0.06871283,63748.0,63747.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1728270404948,0.06871283,63748.0,63747.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270404949,0.03030016,63748.0,63747.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270405154,0.06871283,63748.0,63747.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1728270406262,0.06871283,63748.0,63747.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1728270406556,0.06871283,63748.0,63747.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1728270407352,0.11,63750.0,63748.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1728270407656,0.06871284,63749.0,63748.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1728270408656,0.11,63750.0,63748.0,0.26859326]
["bitfinex-derivatives","BTCF0:USTF0",1728270408864,0.11,63750.0,63749.0,0.11953744]
["bitfinex-derivatives","BTCF0:USTF0",1728270409962,0.4708,63750.0,63749.0,0.11953744]
["bitfinex-derivatives","BTCF0:USTF0",1728270410354,0.11,63750.0,63749.0,0.11953744]
["bitfinex-derivatives","BTCF0:USTF0",1728270410663,0.4708,63750.0,63749.0,0.12053744]
["bitfinex-derivatives","BTCF0:USTF0",1728270410867,0.4708,63750.0,63749.0,0.17644244]
["bitfinex-derivatives","BTCF0:USTF0",1728270411352,0.11,63750.0,63749.0,0.17644244]
["bitfinex-derivatives","BTCF0:USTF0",1728270411552,0.4708,63750.0,63749.0,0.12153744]
["bitfinex-derivatives","BTCF0:USTF0",1728270412266,0.525704,63750.0,63749.0,0.12153926]
["bitfinex-derivatives","BTCF0:USTF0",1728270412463,0.525704,63750.0,63740.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728270412464,0.4706,63749.0,63744.0,0.07497239]
["bitfinex-derivatives","BTCF0:USTF0",1728270412663,0.054905,63749.0,63747.0,0.04706186]
["bitfinex-derivatives","BTCF0:USTF0",1728270412866,0.054909,63744.0,63743.0,0.0627487]
["bitfinex-derivatives","BTCF0:USTF0",1728270413059,0.4708,63744.0,63741.0,0.0627487]
["bitfinex-derivatives","BTCF0:USTF0",1728270413360,0.164911,63742.0,63741.0,0.0627487]
["bitfinex-derivatives","BTCF0:USTF0",1728270413574,0.054913,63740.0,63739.0,0.0627487]
["bitfinex-derivatives","BTCF0:USTF0",1728270413763,0.164913,63740.0,63739.0,0.0627487]
["bitfinex-derivatives","BTCF0:USTF0",1728270414470,0.054914,63739.0,63738.0,0.0627487]
["bitfinex-derivatives","BTCF0:USTF0",1728270414767,0.195814,63739.0,63738.0,0.0627487]
["bitfinex-derivatives","BTCF0:USTF0",1728270415468,0.1409,63739.0,63737.0,0.0627487]
["bitfinex-derivatives","BTCF0:USTF0",1728270415759,0.164915,63738.0,63737.0,0.0627487]
["bitfinex-derivatives","BTCF0:USTF0",1728270416765,0.164915,63738.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728270416766,0.55602243,63738.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728270416960,0.03030743,63737.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728270417161,0.525715,63738.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728270417162,0.03030743,63736.0,63735.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728270417467,0.11,63737.0,63736.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1728270417858,0.003,63738.0,63737.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1728270418055,0.001,63738.0,63737.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1728270418856,0.0147,63743.0,63742.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1728270419062,0.11,63744.0,63742.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1728270420061,0.03030352,63743.0,63742.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1728270420359,0.001,63744.0,63742.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728270421769,0.001,63743.0,63742.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1728270422764,0.03130317,63743.0,63742.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1728270423166,0.001,63743.0,63742.0,0.07666398]
["bitfinex-derivatives","BTCF0:USTF0",1728270423470,0.001,63743.0,63742.0,0.07766398]
["bitfinex-derivatives","BTCF0:USTF0",1728270423864,0.001,63743.0,63742.0,0.14041268]
["bitfinex-derivatives","BTCF0:USTF0",1728270424067,0.001,63743.0,63742.0,0.13941268]
["bitfinex-derivatives","BTCF0:USTF0",1728270424258,0.001,63743.0,63742.0,0.14041268]
["bitfinex-derivatives","BTCF0:USTF0",1728270424259,0.002,63743.0,63742.0,0.14041268]
["bitfinex-derivatives","BTCF0:USTF0",1728270430678,0.05691,63743.0,63742.0,0.14041268]
["bitfinex-derivatives","BTCF0:USTF0",1728270430879,0.002,63743.0,63742.0,0.14041268]
["bitfinex-derivatives","BTCF0:USTF0",1728270431780,0.07071942,63743.0,63742.0,0.07766398]
["bitfinex-derivatives","BTCF0:USTF0",1728270432280,0.07071942,63743.0,63742.0,0.09021398]
["bitfinex-derivatives","BTCF0:USTF0",1728270433182,0.03230307,63743.0,63742.0,0.09021398]
["bitfinex-derivatives","BTCF0:USTF0",1728270434682,0.03230292,63743.0,63742.0,0.09021398]
["bitfinex-derivatives","BTCF0:USTF0",1728270437684,0.08721292,63743.0,63742.0,0.09021398]
["bitfinex-derivatives","BTCF0:USTF0",1728270438883,0.05691,63743.0,63742.0,0.09021398]
["bitfinex-derivatives","BTCF0:USTF0",1728270440384,0.16691,63743.0,63742.0,0.09021398]
["bitfinex-derivatives","BTCF0:USTF0",1728270442693,0.05691,63743.0,63742.0,0.16860847]
["bitfinex-derivatives","BTCF0:USTF0",1728270443395,0.05691,63743.0,63742.0,0.28815578]
["bitfinex-derivatives","BTCF0:USTF0",1728270443582,0.05691,63743.0,63742.0,0.20976129]
["bitfinex-derivatives","BTCF0:USTF0",1728270443782,0.05691,63743.0,63742.0,0.28816167]
["bitfinex-derivatives","BTCF0:USTF0",1728270444486,0.05691,63743.0,63742.0,0.20976002]
["bitfinex-derivatives","BTCF0:USTF0",1728270444894,0.002,63743.0,63742.0,0.20976002]
["bitfinex-derivatives","BTCF0:USTF0",1728270445192,0.164909,63745.0,63742.0,0.20976002]
["bitfinex-derivatives","BTCF0:USTF0",1728270445488,0.164909,63745.0,63743.0,0.11954604]
["bitfinex-derivatives","BTCF0:USTF0",1728270445695,0.164909,63745.0,63742.0,0.09021398]
["bitfinex-derivatives","BTCF0:USTF0",1728270445696,0.164909,63745.0,63744.0,0.11954604]
["bitfinex-derivatives","BTCF0:USTF0",1728270446386,0.165909,63745.0,63744.0,0.11954604]
["bitfinex-derivatives","BTCF0:USTF0",1728270447089,0.166909,63745.0,63744.0,0.12054604]
["bitfinex-derivatives","BTCF0:USTF0",1728270447693,0.166909,63745.0,63744.0,0.12154604]
["bitfinex-derivatives","BTCF0:USTF0",1728270448488,0.165909,63745.0,63744.0,0.12054604]
["bitfinex-derivatives","BTCF0:USTF0",1728270448800,0.165909,63745.0,63744.0,0.12154604]
["bitfinex-derivatives","BTCF0:USTF0",1728270449096,0.164909,63745.0,63744.0,0.12054604]
["bitfinex-derivatives","BTCF0:USTF0",1728270449288,0.164909,63745.0,63744.0,0.12154604]
["bitfinex-derivatives","BTCF0:USTF0",1728270449491,0.054909,63745.0,63744.0,0.12154604]
["bitfinex-derivatives","BTCF0:USTF0",1728270450395,0.054909,63745.0,63744.0,0.12154221]
["bitfinex-derivatives","BTCF0:USTF0",1728270450695,0.3608,63749.0,63744.0,0.23154221]
["bitfinex-derivatives","BTCF0:USTF0",1728270451008,0.00235366,63753.0,63749.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1728270451009,0.0147,63752.0,63749.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1728270451193,0.00235366,63753.0,63749.0,0.13334501]
["bitfinex-derivatives","BTCF0:USTF0",1728270451496,0.11235366,63753.0,63749.0,0.13334501]
["bitfinex-derivatives","BTCF0:USTF0",1728270452291,0.16725566,63753.0,63749.0,0.13434501]
["bitfinex-derivatives","BTCF0:USTF0",1728270452497,0.16725566,63753.0,63749.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1728270453093,0.11235366,63753.0,63749.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1728270453304,0.054903,63752.0,63749.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1728270453797,0.03029906,63751.0,63749.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1728270454101,0.03029906,63750.0,63749.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1728270455102,0.14029906,63750.0,63749.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1728270455293,0.14029906,63750.0,63749.0,0.07855573]
["bitfinex-derivatives","BTCF0:USTF0",1728270456590,0.06871032,63750.0,63749.0,0.07855573]
["bitfinex-derivatives","BTCF0:USTF0",1728270456798,0.03029906,63750.0,63749.0,0.10955573]
["bitfinex-derivatives","BTCF0:USTF0",1728270456999,0.0147,63758.0,63757.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1728270457305,0.088191,63765.0,63758.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1728270457306,0.24210848,63761.0,63758.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1728270457595,0.24210848,63761.0,63749.0,0.11695573]
["bitfinex-derivatives","BTCF0:USTF0",1728270457596,0.15556038,63763.0,63760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270457797,0.15556038,63763.0,63759.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728270457798,0.08654608,63761.0,63759.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728270458000,0.15556038,63763.0,63759.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728270458001,0.03840634,63760.0,63759.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1728270458198,0.03840634,63760.0,63753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728270458395,0.11,63761.0,63752.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1728270458396,0.11,63754.0,63752.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1728270459799,0.11,63754.0,63752.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1728270461092,0.11,63758.0,63755.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728270461299,0.03840701,63757.0,63755.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728270461496,0.11,63758.0,63755.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728270461497,0.03840701,63756.0,63755.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728270461802,0.11,63758.0,63755.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728270462306,0.11,63758.0,63755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728270462706,0.11,63758.0,63755.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728270462904,0.11,63758.0,63755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728270463797,0.164897,63758.0,63755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728270464204,0.054899,63757.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270464398,0.054899,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270464601,0.118299,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270465401,0.118299,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270465602,0.118299,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270466204,0.118299,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270466511,0.118299,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270468910,0.18700781,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270469412,0.14859739,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270469811,0.18700819,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270473921,0.54780819,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270475319,0.59595488,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270475927,0.59595711,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270476419,0.479099,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270479813,0.446599,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270485220,0.415699,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270485922,0.3608,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270486218,0.3608,63756.0,63755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728270488515,0.3608,63756.0,63755.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1728270488715,0.4708,63756.0,63755.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1728270489417,0.58764798,63756.0,63755.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1728270489615,0.53950547,63756.0,63755.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1728270492229,0.17870547,63756.0,63755.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1728270492417,0.164899,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270493712,0.164899,63756.0,63755.0,0.0929206]
["bitfinex-derivatives","BTCF0:USTF0",1728270494120,0.164899,63756.0,63755.0,0.1478206]
["bitfinex-derivatives","BTCF0:USTF0",1728270494517,0.164899,63756.0,63755.0,0.26734241]
["bitfinex-derivatives","BTCF0:USTF0",1728270495527,0.164899,63756.0,63755.0,0.1478206]
["bitfinex-derivatives","BTCF0:USTF0",1728270495924,0.164899,63756.0,63755.0,0.2673443]
["bitfinex-derivatives","BTCF0:USTF0",1728270496326,0.164899,63756.0,63755.0,0.1478206]
["bitfinex-derivatives","BTCF0:USTF0",1728270496930,0.164899,63756.0,63755.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1728270498434,0.164899,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270507535,0.23360756,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270508936,0.59440756,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270510241,0.6425522,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270511243,0.2817522,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270512542,0.25145392,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270512845,0.28175034,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270514450,0.164899,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270523552,0.525699,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270527855,0.415699,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270529443,0.5325458,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270532152,0.68847524,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270532347,0.57162844,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270532543,0.68847574,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270533661,0.79847574,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270534646,0.6425463,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270534850,0.5325463,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270536544,0.5325463,63756.0,63755.0,0.21244468]
["bitfinex-derivatives","BTCF0:USTF0",1728270536545,0.415699,63756.0,63755.0,0.21244468]
["bitfinex-derivatives","BTCF0:USTF0",1728270537557,0.054899,63756.0,63755.0,0.21244468]
["bitfinex-derivatives","BTCF0:USTF0",1728270538355,0.054899,63756.0,63755.0,0.49486408]
["bitfinex-derivatives","BTCF0:USTF0",1728270539458,0.054899,63756.0,63755.0,0.49485946]
["bitfinex-derivatives","BTCF0:USTF0",1728270540356,0.054899,63756.0,63755.0,0.13405946]
["bitfinex-derivatives","BTCF0:USTF0",1728270540757,0.054899,63756.0,63755.0,0.21248685]
["bitfinex-derivatives","BTCF0:USTF0",1728270541170,0.054899,63756.0,63755.0,0.13405946]
["bitfinex-derivatives","BTCF0:USTF0",1728270544564,0.17174518,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270546166,0.17174518,63756.0,63755.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1728270546557,0.34322066,63756.0,63755.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1728270546762,0.34322066,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270547864,0.17174518,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270548765,0.12360341,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270551567,0.054899,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270559674,0.08519542,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270560066,0.17174506,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270565479,0.24107498,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270565674,0.17174506,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270566577,0.054899,63756.0,63755.0,0.07727872]
["bitfinex-derivatives","BTCF0:USTF0",1728270566970,0.054899,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270567282,0.054899,63756.0,63755.0,0.07729903]
["bitfinex-derivatives","BTCF0:USTF0",1728270567469,0.054899,63756.0,63755.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270567971,0.0333,63765.0,63755.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1728270568181,0.0333,63765.0,63762.0,0.15706843]
["bitfinex-derivatives","BTCF0:USTF0",1728270569183,0.0333,63765.0,63762.0,0.04706843]
["bitfinex-derivatives","BTCF0:USTF0",1728270569377,0.0333,63765.0,63761.0,0.04706843]
["bitfinex-derivatives","BTCF0:USTF0",1728270569575,0.0333,63765.0,63760.0,0.10196343]
["bitfinex-derivatives","BTCF0:USTF0",1728270569967,0.054893,63763.0,63760.0,0.10196343]
["bitfinex-derivatives","BTCF0:USTF0",1728270570167,0.054893,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270570583,0.054893,63763.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270571484,0.054893,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270572783,0.054893,63763.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728270572985,0.054893,63763.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270573176,0.054893,63763.0,63762.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1728270573377,0.054893,63763.0,63762.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1728270574585,0.1717296,63763.0,63762.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270574777,0.32760916,63763.0,63762.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270575175,0.1717296,63763.0,63762.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270575386,0.1717296,63763.0,63762.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1728270576884,0.1717293,63763.0,63762.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1728270578981,0.1168363,63763.0,63762.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1728270581580,0.17308476,63763.0,63762.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1728270581782,0.11,63764.0,63763.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1728270582988,0.11,63764.0,63763.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1728270583187,0.11,63764.0,63763.0,0.056893]
["bitfinex-derivatives","BTCF0:USTF0",1728270586392,0.11,63766.0,63765.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1728270587786,0.11,63766.0,63765.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1728270588888,0.11,63766.0,63765.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1728270589890,0.36164,63769.0,63768.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1728270590091,0.3608,63769.0,63768.0,0.164889]
["bitfinex-derivatives","BTCF0:USTF0",1728270590395,0.0315,63772.0,63768.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728270590597,0.0315,63772.0,63771.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1728270592892,0.0315,63772.0,63771.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1728270593595,0.0315,63772.0,63771.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1728270594586,0.0155,63777.0,63776.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1728270594787,0.00235251,63779.0,63777.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1728270594986,0.00235251,63779.0,63776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270595188,0.00235251,63779.0,63778.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1728270596486,0.00235251,63779.0,63778.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1728270596997,0.00235251,63779.0,63778.0,0.04333694]
["bitfinex-derivatives","BTCF0:USTF0",1728270596998,0.11916204,63779.0,63778.0,0.04333694]
["bitfinex-derivatives","BTCF0:USTF0",1728270597202,0.11916204,63779.0,63778.0,0.04433694]
["bitfinex-derivatives","BTCF0:USTF0",1728270598600,0.11680953,63779.0,63778.0,0.04433694]
["bitfinex-derivatives","BTCF0:USTF0",1728270599210,0.11680953,63779.0,63778.0,1.11469694]
["bitfinex-derivatives","BTCF0:USTF0",1728270599500,0.11680953,63779.0,63778.0,1.47549694]
["bitfinex-derivatives","BTCF0:USTF0",1728270599704,0.11679376,63779.0,63778.0,1.48804]
["bitfinex-derivatives","BTCF0:USTF0",1728270600798,0.11679196,63779.0,63778.0,1.48804]
["bitfinex-derivatives","BTCF0:USTF0",1728270603495,0.11679196,63779.0,63778.0,1.5088753]
["bitfinex-derivatives","BTCF0:USTF0",1728270604600,0.06867273,63779.0,63778.0,1.5088753]
["bitfinex-derivatives","BTCF0:USTF0",1728270604800,0.03028248,63779.0,63778.0,1.5088753]
["bitfinex-derivatives","BTCF0:USTF0",1728270607201,0.03028248,63779.0,63778.0,1.5870153]
["bitfinex-derivatives","BTCF0:USTF0",1728270609692,0.05623564,63784.0,63783.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1728270609906,0.05623564,63784.0,63783.0,0.164876]
["bitfinex-derivatives","BTCF0:USTF0",1728270610702,0.011,63787.0,63786.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1728270611006,0.415663,63798.0,63790.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1728270611007,0.011,63791.0,63790.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1728270611209,0.04355172,63797.0,63793.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1728270611210,0.04655172,63797.0,63793.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1728270611408,0.03555172,63797.0,63796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270611600,0.00235172,63797.0,63796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270612203,0.00235172,63797.0,63796.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728270612409,0.00235172,63797.0,63796.0,0.525665]
["bitfinex-derivatives","BTCF0:USTF0",1728270613008,0.054862,63799.0,63796.0,0.525665]
["bitfinex-derivatives","BTCF0:USTF0",1728270613402,0.054862,63799.0,63796.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728270613607,0.011,63800.0,63797.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1728270613810,0.011,63800.0,63799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270614014,0.088059,63803.0,63799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270614313,0.088059,63803.0,63802.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270616013,0.088059,63803.0,63802.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728270617214,0.088059,63803.0,63802.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728270618512,0.06449355,63809.0,63802.0,0.166859]
["bitfinex-derivatives","BTCF0:USTF0",1728270618513,0.054856,63806.0,63802.0,0.166859]
["bitfinex-derivatives","BTCF0:USTF0",1728270618714,0.054856,63806.0,63805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270619811,0.11675298,63806.0,63805.0,0.164857]
["bitfinex-derivatives","BTCF0:USTF0",1728270620421,0.11675298,63806.0,63805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270621008,0.11675298,63806.0,63805.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728270621716,0.11675298,63806.0,63805.0,0.09496273]
["bitfinex-derivatives","BTCF0:USTF0",1728270621910,0.11675298,63806.0,63805.0,0.13298423]
["bitfinex-derivatives","BTCF0:USTF0",1728270623023,0.17296139,63806.0,63805.0,0.13298423]
["bitfinex-derivatives","BTCF0:USTF0",1728270623213,0.11675298,63806.0,63805.0,0.13298423]
["bitfinex-derivatives","BTCF0:USTF0",1728270623415,0.22781739,63806.0,63805.0,0.02298423]
["bitfinex-derivatives","BTCF0:USTF0",1728270623722,0.36891739,63806.0,63805.0,0.02298423]
["bitfinex-derivatives","BTCF0:USTF0",1728270625828,0.36891739,63806.0,63805.0,0.01786304]
["bitfinex-derivatives","BTCF0:USTF0",1728270626921,0.22622829,63806.0,63805.0,0.01786304]
["bitfinex-derivatives","BTCF0:USTF0",1728270627228,0.22622829,63806.0,63805.0,0.03039304]
["bitfinex-derivatives","BTCF0:USTF0",1728270628926,0.22622999,63806.0,63805.0,0.03039304]
["bitfinex-derivatives","BTCF0:USTF0",1728270630913,0.11622999,63806.0,63805.0,0.03039304]
["bitfinex-derivatives","BTCF0:USTF0",1728270633629,0.085956,63806.0,63805.0,0.03039304]
["bitfinex-derivatives","BTCF0:USTF0",1728270633834,0.1162296,63806.0,63805.0,0.03039304]
["bitfinex-derivatives","BTCF0:USTF0",1728270635029,0.054857,63805.0,63802.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270635224,0.11675791,63804.0,63802.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270635533,0.22675791,63803.0,63798.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728270635725,0.11,63799.0,63794.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728270635928,0.17111025,63796.0,63792.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1728270636124,0.17111025,63796.0,63790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270636125,0.054867,63793.0,63790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270636326,0.11675791,63792.0,63790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270636532,0.11675791,63791.0,63790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270637232,0.11675791,63791.0,63790.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1728270637233,0.17296867,63791.0,63790.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1728270637621,0.17396867,63791.0,63790.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1728270638530,0.17397949,63791.0,63790.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1728270640423,0.17397949,63791.0,63789.0,0.02162506]
["bitfinex-derivatives","BTCF0:USTF0",1728270640632,0.17397949,63791.0,63786.0,0.00235134]
["bitfinex-derivatives","BTCF0:USTF0",1728270640633,0.28297949,63790.0,63786.0,0.00235134]
["bitfinex-derivatives","BTCF0:USTF0",1728270640832,0.164872,63787.0,63786.0,0.0230367]
["bitfinex-derivatives","BTCF0:USTF0",1728270641028,0.33785149,63787.0,63786.0,0.0230367]
["bitfinex-derivatives","BTCF0:USTF0",1728270641238,0.54045074,63787.0,63786.0,0.0230367]
["bitfinex-derivatives","BTCF0:USTF0",1728270641720,0.69865149,63787.0,63786.0,0.0230367]
["bitfinex-derivatives","BTCF0:USTF0",1728270641926,0.525672,63787.0,63786.0,0.0230367]
["bitfinex-derivatives","BTCF0:USTF0",1728270643322,0.525672,63787.0,63786.0,0.0250367]
["bitfinex-derivatives","BTCF0:USTF0",1728270643931,0.526672,63787.0,63786.0,0.0280367]
["bitfinex-derivatives","BTCF0:USTF0",1728270644635,0.526672,63787.0,63786.0,0.00387495]
["bitfinex-derivatives","BTCF0:USTF0",1728270644636,0.527672,63787.0,63786.0,0.00387495]
["bitfinex-derivatives","BTCF0:USTF0",1728270647533,1.597992,63787.0,63786.0,0.00387495]
["bitfinex-derivatives","BTCF0:USTF0",1728270647832,1.597992,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270648637,0.997992,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728270649935,0.997992,63787.0,63786.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1728270649936,1.17103005,63787.0,63786.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1728270650133,1.17103005,63787.0,63786.0,0.01269391]
["bitfinex-derivatives","BTCF0:USTF0",1728270651936,0.70071005,63787.0,63786.0,0.01269391]
["bitfinex-derivatives","BTCF0:USTF0",1728270652239,0.70071005,63787.0,63786.0,0.01020281]
["bitfinex-derivatives","BTCF0:USTF0",1728270653132,0.7007073,63787.0,63786.0,0.01020281]
["bitfinex-derivatives","BTCF0:USTF0",1728270657035,0.527672,63787.0,63786.0,0.01020281]
["bitfinex-derivatives","BTCF0:USTF0",1728270659446,0.166872,63787.0,63786.0,0.01020281]
["bitfinex-derivatives","BTCF0:USTF0",1728270659832,0.527672,63787.0,63786.0,0.01020281]
["bitfinex-derivatives","BTCF0:USTF0",1728270660347,0.417672,63787.0,63786.0,0.01020281]
["bitfinex-derivatives","BTCF0:USTF0",1728270660552,0.527672,63787.0,63786.0,0.01020281]
["bitfinex-derivatives","BTCF0:USTF0",1728270661645,0.417672,63787.0,63786.0,0.12020281]
["bitfinex-derivatives","BTCF0:USTF0",1728270662950,0.417672,63787.0,63786.0,0.12120281]
["bitfinex-derivatives","BTCF0:USTF0",1728270663147,0.421672,63787.0,63786.0,0.12220281]
["bitfinex-derivatives","BTCF0:USTF0",1728270663554,0.419672,63787.0,63786.0,0.12120281]
["bitfinex-derivatives","BTCF0:USTF0",1728270663742,0.421672,63787.0,63786.0,0.12220281]
["bitfinex-derivatives","BTCF0:USTF0",1728270664043,0.59469157,63787.0,63786.0,0.06820459]
["bitfinex-derivatives","BTCF0:USTF0",1728270667535,0.59469157,63787.0,63786.0,0.08943565]
["bitfinex-derivatives","BTCF0:USTF0",1728270668650,0.5946913,63787.0,63786.0,0.08943565]
["bitfinex-derivatives","BTCF0:USTF0",1728270670242,0.5946913,63787.0,63786.0,0.12253565]
["bitfinex-derivatives","BTCF0:USTF0",1728270670555,0.5946913,63787.0,63786.0,0.17740865]
["bitfinex-derivatives","BTCF0:USTF0",1728270671442,0.59468807,63787.0,63786.0,0.17740865]
["bitfinex-derivatives","BTCF0:USTF0",1728270671839,0.59468807,63787.0,63786.0,0.12253565]
["bitfinex-derivatives","BTCF0:USTF0",1728270672050,0.421672,63787.0,63786.0,0.12253565]
["bitfinex-derivatives","BTCF0:USTF0",1728270672551,0.421672,63787.0,63786.0,0.13507565]
["bitfinex-derivatives","BTCF0:USTF0",1728270672949,0.060872,63787.0,63786.0,0.13507565]
["bitfinex-derivatives","BTCF0:USTF0",1728270677343,0.060872,63787.0,63786.0,0.06887106]
["bitfinex-derivatives","BTCF0:USTF0",1728270677548,0.060872,63787.0,63786.0,0.03577106]
["bitfinex-derivatives","BTCF0:USTF0",1728270677844,0.170872,63787.0,63786.0,0.03577106]
["bitfinex-derivatives","BTCF0:USTF0",1728270680654,0.170872,63787.0,63786.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270681356,0.2395494,63787.0,63786.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270681752,0.2725494,63787.0,63786.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270682455,0.7428694,63787.0,63786.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270682657,0.70447635,63787.0,63786.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270683050,0.59447635,63787.0,63786.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270683248,0.70447635,63787.0,63786.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270684763,1.42607635,63787.0,63786.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270685858,0.95575635,63787.0,63786.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1728270687154,0.95575635,63787.0,63786.0,0.01180379]
["bitfinex-derivatives","BTCF0:USTF0",1728270687155,1.09851826,63787.0,63786.0,0.01180379]
["bitfinex-derivatives","BTCF0:USTF0",1728270687962,0.37691826,63787.0,63786.0,0.01180379]
["bitfinex-derivatives","BTCF0:USTF0",1728270688160,1.09851826,63787.0,63786.0,0.01180379]
["bitfinex-derivatives","BTCF0:USTF0",1728270689057,0.37691826,63787.0,63786.0,0.01180379]
["bitfinex-derivatives","BTCF0:USTF0",1728270689567,1.09851826,63787.0,63786.0,0.01180379]
["bitfinex-derivatives","BTCF0:USTF0",1728270694063,0.95575635,63787.0,63786.0,0.01180379]
["bitfinex-derivatives","BTCF0:USTF0",1728270695971,0.95575838,63787.0,63786.0,0.01180379]
["bitfinex-derivatives","BTCF0:USTF0",1728270697159,1.42607838,63787.0,63781.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728270697459,1.42607838,63787.0,63767.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728270697460,0.054881,63777.0,63776.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728270697662,0.55596997,63777.0,63768.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728270697873,0.05489,63766.0,63765.0,0.00235172]
["bitfinex-derivatives","BTCF0:USTF0",1728270698081,0.16489,63766.0,63765.0,0.02920077]
["bitfinex-derivatives","BTCF0:USTF0",1728270698373,0.16489,63766.0,63765.0,0.00235172]
["bitfinex-derivatives","BTCF0:USTF0",1728270698968,0.16489,63766.0,63765.0,0.00790172]
["bitfinex-derivatives","BTCF0:USTF0",1728270699477,0.16489,63766.0,63765.0,0.01890172]
["bitfinex-derivatives","BTCF0:USTF0",1728270700776,0.16489,63766.0,63765.0,0.03190172]
["bitfinex-derivatives","BTCF0:USTF0",1728270707373,0.05489,63766.0,63765.0,0.08679272]
["bitfinex-derivatives","BTCF0:USTF0",1728270709178,0.17171361,63766.0,63765.0,0.08679272]
["bitfinex-derivatives","BTCF0:USTF0",1728270710680,0.25651934,63766.0,63765.0,0.08679272]
["bitfinex-derivatives","BTCF0:USTF0",1728270710886,0.34305235,63766.0,63765.0,0.08679272]
["bitfinex-derivatives","BTCF0:USTF0",1728270712071,0.39929468,63766.0,63765.0,0.08679272]
["bitfinex-derivatives","BTCF0:USTF0",1728270713279,0.34305235,63766.0,63765.0,0.08679272]
["bitfinex-derivatives","BTCF0:USTF0",1728270713486,0.17171361,63766.0,63765.0,0.08679272]
["bitfinex-derivatives","BTCF0:USTF0",1728270714586,0.34305235,63766.0,63765.0,0.08679272]
["bitfinex-derivatives","BTCF0:USTF0",1728270714774,0.39929468,63766.0,63765.0,0.08679272]
["bitfinex-derivatives","BTCF0:USTF0",1728270715279,0.34305235,63766.0,63765.0,0.08679272]
["bitfinex-derivatives","BTCF0:USTF0",1728270715477,0.17171361,63766.0,63765.0,0.08679272]
["bitfinex-derivatives","BTCF0:USTF0",1728270717180,0.05489,63766.0,63765.0,0.13375287]
["bitfinex-derivatives","BTCF0:USTF0",1728270721106,0.16489,63766.0,63765.0,0.13375287]
["bitfinex-derivatives","BTCF0:USTF0",1728270721324,0.16489,63766.0,63765.0,0.07886187]
["bitfinex-derivatives","BTCF0:USTF0",1728270722408,0.16489,63766.0,63765.0,0.03190172]
["bitfinex-derivatives","BTCF0:USTF0",1728270724320,0.28171458,63766.0,63765.0,0.03190172]
["bitfinex-derivatives","BTCF0:USTF0",1728270726203,0.28171458,63766.0,63765.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1728270727607,0.50929612,63766.0,63765.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1728270728483,0.33795738,63766.0,63765.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1728270729399,0.33795944,63766.0,63765.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1728270730587,0.28171664,63766.0,63765.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1728270732305,0.16489,63766.0,63765.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1728270736501,0.16489,63766.0,63765.0,0.09230731]
["bitfinex-derivatives","BTCF0:USTF0",1728270739403,0.16489,63766.0,63765.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1728270739404,0.33796411,63766.0,63765.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1728270742808,0.28171907,63766.0,63765.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1728270743004,0.17171907,63766.0,63765.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1728270743402,0.28171907,63766.0,63765.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1728270744307,0.11682385,63766.0,63765.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1728270744607,0.11682385,63766.0,63765.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1728270745511,0.11682385,63766.0,63765.0,0.225741]
["bitfinex-derivatives","BTCF0:USTF0",1728270747299,0.17169926,63767.0,63765.0,0.225741]
["bitfinex-derivatives","BTCF0:USTF0",1728270747300,0.17169926,63767.0,63765.0,0.38426642]
["bitfinex-derivatives","BTCF0:USTF0",1728270747504,0.3608,63768.0,63767.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1728270747712,0.054885,63773.0,63767.0,0.48029612]
["bitfinex-derivatives","BTCF0:USTF0",1728270748014,0.054885,63773.0,63771.0,0.13330253]
["bitfinex-derivatives","BTCF0:USTF0",1728270749112,0.054885,63773.0,63771.0,0.13730253]
["bitfinex-derivatives","BTCF0:USTF0",1728270749313,0.054885,63773.0,63771.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1728270749501,0.054885,63773.0,63771.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1728270751008,0.11,63772.0,63771.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1728270753009,0.11,63772.0,63771.0,0.09222879]
["bitfinex-derivatives","BTCF0:USTF0",1728270754509,0.22681516,63772.0,63771.0,0.09222879]
["bitfinex-derivatives","BTCF0:USTF0",1728270754719,0.2830535,63772.0,63771.0,0.09222879]
["bitfinex-derivatives","BTCF0:USTF0",1728270755110,0.1730535,63772.0,63771.0,0.09222879]
["bitfinex-derivatives","BTCF0:USTF0",1728270755311,0.11681516,63772.0,63771.0,0.09222879]
["bitfinex-derivatives","BTCF0:USTF0",1728270756014,0.11681516,63772.0,63771.0,0.09777879]
["bitfinex-derivatives","BTCF0:USTF0",1728270757123,0.17170016,63772.0,63771.0,0.09777879]
["bitfinex-derivatives","BTCF0:USTF0",1728270757307,0.24126845,63772.0,63771.0,0.09777879]
["bitfinex-derivatives","BTCF0:USTF0",1728270757508,0.17170016,63772.0,63771.0,0.09777879]
["bitfinex-derivatives","BTCF0:USTF0",1728270759115,0.17169845,63772.0,63771.0,0.09777879]
["bitfinex-derivatives","BTCF0:USTF0",1728270759320,0.24125254,63772.0,63771.0,0.09777879]
["bitfinex-derivatives","BTCF0:USTF0",1728270759622,0.32777803,63772.0,63771.0,0.09777879]
["bitfinex-derivatives","BTCF0:USTF0",1728270760326,0.32777803,63772.0,63771.0,0.04289279]
["bitfinex-derivatives","BTCF0:USTF0",1728270760915,0.17169845,63772.0,63771.0,0.04289279]
["bitfinex-derivatives","BTCF0:USTF0",1728270761919,0.32777803,63772.0,63771.0,0.04289279]
["bitfinex-derivatives","BTCF0:USTF0",1728270762115,0.17169845,63772.0,63771.0,0.04289279]
["bitfinex-derivatives","BTCF0:USTF0",1728270762523,0.054885,63772.0,63771.0,0.04289279]
["bitfinex-derivatives","BTCF0:USTF0",1728270770817,0.065882,63776.0,63771.0,0.09777779]
["bitfinex-derivatives","BTCF0:USTF0",1728270771019,0.054882,63776.0,63774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270772429,0.054882,63776.0,63774.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728270774029,0.054882,63776.0,63775.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1728270775937,0.011,63780.0,63775.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1728270776235,0.054879,63780.0,63778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728270776928,0.11,63783.0,63775.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1728270777133,0.05488,63778.0,63775.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1728270777436,0.11680615,63777.0,63775.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1728270777737,0.11680615,63776.0,63775.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1728270778236,0.11680615,63776.0,63775.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1728270778436,0.11680615,63776.0,63775.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1728270779135,0.11680615,63776.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270780034,0.17304211,63776.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270780234,0.1168081,63776.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270781351,0.1716901,63776.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270782337,0.12356506,63776.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270782542,0.17169187,63776.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270784435,0.054882,63776.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270788539,0.164882,63776.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270788933,0.19516899,63776.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270790640,0.08516899,63776.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270790845,0.19516899,63776.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270791350,0.08516899,63776.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270791538,0.19516899,63776.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270791851,0.08516899,63776.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270792234,0.11545589,63776.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270792446,0.0851689,63776.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728270792938,0.0851689,63776.0,63775.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1728270797147,0.054882,63776.0,63775.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1728270797337,0.08516899,63776.0,63775.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1728270798353,0.03028699,63776.0,63775.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1728270799545,0.11680862,63776.0,63775.0,0.04698925]
["bitfinex-derivatives","BTCF0:USTF0",1728270804745,0.18658631,63776.0,63775.0,0.04698925]
["bitfinex-derivatives","BTCF0:USTF0",1728270804946,0.2249818,63776.0,63775.0,0.04698925]
["bitfinex-derivatives","BTCF0:USTF0",1728270805145,0.23471245,63776.0,63775.0,0.04698925]
["bitfinex-derivatives","BTCF0:USTF0",1728270805349,0.27310794,63776.0,63775.0,0.04698925]
["bitfinex-derivatives","BTCF0:USTF0",1728270807151,0.27310546,63776.0,63775.0,0.07828925]
["bitfinex-derivatives","BTCF0:USTF0",1728270807355,0.11680614,63776.0,63775.0,0.07828925]
["bitfinex-derivatives","BTCF0:USTF0",1728270807653,0.416479,63780.0,63778.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1728270807955,0.415679,63780.0,63778.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1728270808544,0.415679,63780.0,63779.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1728270808748,0.3638,63780.0,63779.0,0.164879]
["bitfinex-derivatives","BTCF0:USTF0",1728270809453,0.3638,63780.0,63779.0,0.170429]
["bitfinex-derivatives","BTCF0:USTF0",1728270810157,0.39408541,63780.0,63779.0,0.170429]
["bitfinex-derivatives","BTCF0:USTF0",1728270810542,0.39508541,63780.0,63779.0,0.170429]
["bitfinex-derivatives","BTCF0:USTF0",1728270810753,0.39608541,63780.0,63779.0,0.170429]
["bitfinex-derivatives","BTCF0:USTF0",1728270811558,0.03528541,63780.0,63779.0,0.170429]
["bitfinex-derivatives","BTCF0:USTF0",1728270812150,0.03528541,63780.0,63779.0,0.19648014]
["bitfinex-derivatives","BTCF0:USTF0",1728270813951,0.005,63780.0,63779.0,0.19648014]
["bitfinex-derivatives","BTCF0:USTF0",1728270814451,0.09151445,63780.0,63779.0,0.15094995]
["bitfinex-derivatives","BTCF0:USTF0",1728270814760,0.12179855,63780.0,63779.0,0.14160114]
["bitfinex-derivatives","BTCF0:USTF0",1728270815054,0.12179855,63780.0,63779.0,0.19648014]
["bitfinex-derivatives","BTCF0:USTF0",1728270817048,0.12180003,63780.0,63779.0,0.19648014]
["bitfinex-derivatives","BTCF0:USTF0",1728270820560,0.17667803,63780.0,63779.0,0.19648014]
["bitfinex-derivatives","BTCF0:USTF0",1728270822651,0.059878,63780.0,63779.0,0.19648014]
["bitfinex-derivatives","BTCF0:USTF0",1728270827365,0.059878,63780.0,63779.0,0.14160114]
["bitfinex-derivatives","BTCF0:USTF0",1728270829563,0.059878,63780.0,63779.0,0.03160114]
["bitfinex-derivatives","BTCF0:USTF0",1728270829564,0.1766803,63780.0,63779.0,0.03160114]
["bitfinex-derivatives","BTCF0:USTF0",1728270829861,0.1766803,63780.0,63779.0,0.14160114]
["bitfinex-derivatives","BTCF0:USTF0",1728270832565,0.1218023,63780.0,63779.0,0.19648014]
["bitfinex-derivatives","BTCF0:USTF0",1728270837567,0.005,63780.0,63779.0,0.19648014]
["bitfinex-derivatives","BTCF0:USTF0",1728270838773,0.005,63780.0,63779.0,0.08648014]
["bitfinex-derivatives","BTCF0:USTF0",1728270839077,0.005,63780.0,63779.0,0.19648014]
["bitfinex-derivatives","BTCF0:USTF0",1728270844670,0.12179829,63780.0,63779.0,0.15867728]
["bitfinex-derivatives","BTCF0:USTF0",1728270846474,0.12179829,63780.0,63779.0,0.07516769]
["bitfinex-derivatives","BTCF0:USTF0",1728270850175,0.1780318,63780.0,63779.0,0.07516769]
["bitfinex-derivatives","BTCF0:USTF0",1728270850475,0.12180158,63780.0,63779.0,0.07516769]
["bitfinex-derivatives","BTCF0:USTF0",1728270852677,0.005,63780.0,63779.0,0.02649041]
["bitfinex-derivatives","BTCF0:USTF0",1728270852866,0.005,63780.0,63777.0,0.04702191]
["bitfinex-derivatives","BTCF0:USTF0",1728270853967,0.002,63780.0,63779.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1728270855181,0.004,63780.0,63779.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1728270856468,0.005,63780.0,63779.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1728270857074,0.005,63780.0,63776.0,0.07360826]
["bitfinex-derivatives","BTCF0:USTF0",1728270857075,0.05488,63778.0,63776.0,0.07360826]
["bitfinex-derivatives","BTCF0:USTF0",1728270857272,0.054881,63777.0,63774.0,0.10192652]
["bitfinex-derivatives","BTCF0:USTF0",1728270857481,0.11,63775.0,63774.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1728270858679,0.11,63775.0,63774.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1728270860280,0.11,63775.0,63774.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1728270860884,0.11,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270861189,0.164883,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270861390,0.196083,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270861688,0.22637074,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270862081,0.196083,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270867679,0.31289894,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270869895,0.31289924,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270872704,0.36913811,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270873286,0.25913811,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270873491,0.36913811,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270874688,0.196083,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270876391,0.164883,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270876588,0.054883,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270877095,0.164883,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270877492,0.054883,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270877792,0.164883,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270882696,0.28169787,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270883308,0.33793609,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270883490,0.50952772,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270883800,0.45347014,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270884003,0.50970857,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270884598,0.3379363,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270886420,0.43797869,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270888292,0.28169787,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270888913,0.43799265,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270889401,0.32799265,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270889608,0.17169787,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270889807,0.054883,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270890903,0.054883,63775.0,63774.0,0.06770408]
["bitfinex-derivatives","BTCF0:USTF0",1728270891094,0.164883,63775.0,63774.0,0.06770408]
["bitfinex-derivatives","BTCF0:USTF0",1728270891306,0.164883,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270892209,0.525683,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270895609,0.525683,63775.0,63774.0,0.05206066]
["bitfinex-derivatives","BTCF0:USTF0",1728270895815,0.525683,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270897710,0.69873932,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728270899416,0.054888,63769.0,63768.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728270899606,0.054888,63769.0,63765.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1728270899607,0.05489,63767.0,63765.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1728270899912,0.22682656,63766.0,63765.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1728270900416,0.054896,63760.0,63759.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728270900607,0.054898,63757.0,63756.0,0.00235235]
["bitfinex-derivatives","BTCF0:USTF0",1728270900808,0.09330493,63757.0,63756.0,0.00235235]
["bitfinex-derivatives","BTCF0:USTF0",1728270902103,0.09330493,63757.0,63756.0,0.00535235]
["bitfinex-derivatives","BTCF0:USTF0",1728270902409,0.25144541,63757.0,63756.0,0.00535235]
["bitfinex-derivatives","BTCF0:USTF0",1728270902604,0.25244541,63757.0,63756.0,0.01935235]
["bitfinex-derivatives","BTCF0:USTF0",1728270903206,0.165898,63757.0,63756.0,0.01935235]
["bitfinex-derivatives","BTCF0:USTF0",1728270904301,0.164898,63757.0,63756.0,0.01035235]
["bitfinex-derivatives","BTCF0:USTF0",1728270910915,0.525698,63757.0,63756.0,0.01035235]
["bitfinex-derivatives","BTCF0:USTF0",1728270913719,0.56410844,63757.0,63756.0,0.01035235]
["bitfinex-derivatives","BTCF0:USTF0",1728270913921,0.56410844,63757.0,63756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728270915311,0.56410845,63757.0,63756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728270916724,0.56410845,63757.0,63751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728270916725,0.50921045,63757.0,63750.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728270916929,0.054905,63749.0,63748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728270917120,0.11,63751.0,63745.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728270917121,0.054907,63747.0,63745.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728270917323,0.054908,63746.0,63745.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728270917730,0.415708,63746.0,63745.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728270919530,0.416708,63746.0,63745.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728270920220,0.055908,63746.0,63745.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728270920620,0.016663,63746.0,63745.0,0.10975436]
["bitfinex-derivatives","BTCF0:USTF0",1728270920826,0.056908,63746.0,63745.0,0.11875436]
["bitfinex-derivatives","BTCF0:USTF0",1728270922234,0.056908,63746.0,63745.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728270923233,0.056908,63746.0,63745.0,0.11875436]
["bitfinex-derivatives","BTCF0:USTF0",1728270924241,0.056908,63746.0,63745.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728270928336,0.056908,63746.0,63745.0,0.25405991]
["bitfinex-derivatives","BTCF0:USTF0",1728270928636,0.056908,63746.0,63745.0,0.17564338]
["bitfinex-derivatives","BTCF0:USTF0",1728270928842,0.0872096,63746.0,63745.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728270935143,0.056908,63746.0,63745.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728270935336,0.0872096,63746.0,63745.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728270935737,0.056908,63746.0,63745.0,0.17564338]
["bitfinex-derivatives","BTCF0:USTF0",1728270938037,0.056908,63746.0,63745.0,0.14254338]
["bitfinex-derivatives","BTCF0:USTF0",1728270940063,0.056908,63746.0,63745.0,0.14254351]
["bitfinex-derivatives","BTCF0:USTF0",1728270943866,0.056908,63746.0,63745.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728270946968,0.119808,63746.0,63745.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728270947170,0.054915,63738.0,63735.0,0.07842382]
["bitfinex-derivatives","BTCF0:USTF0",1728270947369,0.7216,63736.0,63729.0,0.07848437]
["bitfinex-derivatives","BTCF0:USTF0",1728270947558,0.7216,63736.0,63723.0,0.13673544]
["bitfinex-derivatives","BTCF0:USTF0",1728270947559,0.054926,63725.0,63723.0,0.11393827]
["bitfinex-derivatives","BTCF0:USTF0",1728270947764,0.164927,63724.0,63723.0,0.0354539]
["bitfinex-derivatives","BTCF0:USTF0",1728270947968,0.164927,63724.0,63723.0,0.0023539]
["bitfinex-derivatives","BTCF0:USTF0",1728270949870,0.164927,63724.0,63717.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728270949871,0.11,63724.0,63717.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728270950174,0.11,63718.0,63717.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728270951076,0.11,63718.0,63717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728270951568,0.111,63718.0,63717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728270952675,0.112,63718.0,63717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728270954866,0.002,63718.0,63717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728270956671,0.002,63718.0,63717.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728270958777,0.11,63721.0,63717.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728270960070,0.111,63721.0,63717.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728270960771,0.112,63721.0,63717.0,0.173932]
["bitfinex-derivatives","BTCF0:USTF0",1728270962482,0.166929,63721.0,63717.0,0.173932]
["bitfinex-derivatives","BTCF0:USTF0",1728270963175,0.166929,63721.0,63717.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728270965177,0.166929,63721.0,63717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728270965178,0.112,63721.0,63717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728270965385,0.002,63721.0,63720.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1728270965784,0.32804143,63725.0,63720.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1728270966081,0.32804143,63725.0,63717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728270966082,0.11,63722.0,63717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728270966283,0.11,63719.0,63717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728270966667,0.11,63719.0,63717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728270966886,0.054932,63718.0,63717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728270967269,0.054934,63716.0,63715.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728270967472,0.164934,63716.0,63715.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728270968585,0.165934,63716.0,63715.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728270969677,0.166934,63716.0,63715.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728270970885,0.112,63716.0,63715.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728270971081,0.002,63716.0,63715.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728270973490,0.002,63716.0,63715.0,0.12458437]
["bitfinex-derivatives","BTCF0:USTF0",1728270973995,0.002,63716.0,63715.0,0.16569268]
["bitfinex-derivatives","BTCF0:USTF0",1728270975285,0.002,63716.0,63715.0,0.25967422]
["bitfinex-derivatives","BTCF0:USTF0",1728270975484,0.002,63716.0,63715.0,0.22062668]
["bitfinex-derivatives","BTCF0:USTF0",1728270975686,0.002,63716.0,63715.0,0.36616989]
["bitfinex-derivatives","BTCF0:USTF0",1728270975989,0.002,63716.0,63715.0,0.36618787]
["bitfinex-derivatives","BTCF0:USTF0",1728270976192,0.002,63716.0,63715.0,0.22062668]
["bitfinex-derivatives","BTCF0:USTF0",1728270976397,0.002,63716.0,63715.0,0.36618963]
["bitfinex-derivatives","BTCF0:USTF0",1728270980091,0.0073,63724.0,63715.0,0.95126712]
["bitfinex-derivatives","BTCF0:USTF0",1728270980301,0.0073,63724.0,63722.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1728270980588,0.054925,63726.0,63723.0,0.26515563]
["bitfinex-derivatives","BTCF0:USTF0",1728270980889,0.054925,63726.0,63724.0,0.11959268]
["bitfinex-derivatives","BTCF0:USTF0",1728270981089,0.054925,63726.0,63725.0,0.11959268]
["bitfinex-derivatives","BTCF0:USTF0",1728270982192,0.054925,63726.0,63723.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1728270982395,0.054925,63726.0,63724.0,0.11957967]
["bitfinex-derivatives","BTCF0:USTF0",1728270982701,0.054925,63726.0,63725.0,0.11957967]
["bitfinex-derivatives","BTCF0:USTF0",1728270983092,0.055925,63726.0,63725.0,0.11957967]
["bitfinex-derivatives","BTCF0:USTF0",1728270983998,0.055925,63726.0,63725.0,0.21370812]
["bitfinex-derivatives","BTCF0:USTF0",1728270984202,0.054925,63726.0,63725.0,0.21370812]
["bitfinex-derivatives","BTCF0:USTF0",1728270984405,0.054925,63726.0,63725.0,0.21870812]
["bitfinex-derivatives","BTCF0:USTF0",1728270984406,0.056925,63726.0,63725.0,0.21870812]
["bitfinex-derivatives","BTCF0:USTF0",1728270985093,0.001,63726.0,63725.0,0.17950567]
["bitfinex-derivatives","BTCF0:USTF0",1728270985395,0.002,63726.0,63725.0,0.18650567]
["bitfinex-derivatives","BTCF0:USTF0",1728270987189,0.002,63726.0,63725.0,0.18649919]
["bitfinex-derivatives","BTCF0:USTF0",1728270987608,0.002,63726.0,63725.0,0.28058395]
["bitfinex-derivatives","BTCF0:USTF0",1728270988496,0.002,63726.0,63725.0,0.30911819]
["bitfinex-derivatives","BTCF0:USTF0",1728270988807,0.002,63726.0,63725.0,0.09546024]
["bitfinex-derivatives","BTCF0:USTF0",1728270989198,0.112,63726.0,63725.0,0.04053424]
["bitfinex-derivatives","BTCF0:USTF0",1728270991399,0.166925,63726.0,63725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728270993910,0.19499837,63726.0,63725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728271007211,0.55579837,63726.0,63725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728271007815,0.44579837,63726.0,63725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728271008021,0.55579837,63726.0,63725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728271011319,0.55579837,63726.0,63725.0,0.07472371]
["bitfinex-derivatives","BTCF0:USTF0",1728271011827,0.19499837,63726.0,63725.0,0.07472371]
["bitfinex-derivatives","BTCF0:USTF0",1728271012015,0.91659837,63726.0,63725.0,0.07472371]
["bitfinex-derivatives","BTCF0:USTF0",1728271014833,0.19499837,63726.0,63725.0,0.07472371]
["bitfinex-derivatives","BTCF0:USTF0",1728271015029,0.91659837,63726.0,63725.0,0.07472371]
["bitfinex-derivatives","BTCF0:USTF0",1728271015914,0.19499837,63726.0,63725.0,0.07472371]
["bitfinex-derivatives","BTCF0:USTF0",1728271016122,0.91659837,63726.0,63725.0,0.07472371]
["bitfinex-derivatives","BTCF0:USTF0",1728271016825,0.19499837,63726.0,63725.0,0.07472371]
["bitfinex-derivatives","BTCF0:USTF0",1728271017029,0.91659837,63726.0,63725.0,0.07472371]
["bitfinex-derivatives","BTCF0:USTF0",1728271017528,0.19499837,63726.0,63725.0,0.07472371]
["bitfinex-derivatives","BTCF0:USTF0",1728271017735,0.91659837,63726.0,63725.0,0.07472371]
["bitfinex-derivatives","BTCF0:USTF0",1728271017923,0.91659837,63726.0,63725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728271021815,0.19499837,63726.0,63725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728271022130,0.91659837,63726.0,63725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728271022318,0.054932,63718.0,63717.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728271022625,0.054934,63716.0,63715.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728271022813,0.415734,63716.0,63715.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728271023017,0.415734,63716.0,63715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728271023626,0.054939,63710.0,63709.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728271023925,0.054939,63710.0,63706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728271023926,0.054941,63707.0,63706.0,0.05866463]
["bitfinex-derivatives","BTCF0:USTF0",1728271024526,0.11,63707.0,63706.0,0.19200446]
["bitfinex-derivatives","BTCF0:USTF0",1728271024928,0.11,63709.0,63708.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1728271026133,0.07073182,63709.0,63708.0,0.26863563]
["bitfinex-derivatives","BTCF0:USTF0",1728271026331,0.07173182,63709.0,63708.0,0.26863563]
["bitfinex-derivatives","BTCF0:USTF0",1728271027237,0.07273182,63709.0,63708.0,0.26863563]
["bitfinex-derivatives","BTCF0:USTF0",1728271027420,0.07273182,63709.0,63708.0,0.11961087]
["bitfinex-derivatives","BTCF0:USTF0",1728271027619,0.12767182,63709.0,63708.0,0.11961087]
["bitfinex-derivatives","BTCF0:USTF0",1728271027825,0.12767182,63709.0,63708.0,0.21369563]
["bitfinex-derivatives","BTCF0:USTF0",1728271028441,0.12767182,63709.0,63708.0,0.11961087]
["bitfinex-derivatives","BTCF0:USTF0",1728271029235,0.07273182,63709.0,63708.0,0.21369563]
["bitfinex-derivatives","BTCF0:USTF0",1728271029421,0.002,63709.0,63708.0,0.28455087]
["bitfinex-derivatives","BTCF0:USTF0",1728271029823,0.164937,63713.0,63709.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728271030023,0.164937,63713.0,63711.0,0.09406259]
["bitfinex-derivatives","BTCF0:USTF0",1728271030335,0.164937,63713.0,63712.0,0.11961087]
["bitfinex-derivatives","BTCF0:USTF0",1728271030919,0.054937,63713.0,63712.0,0.11961087]
["bitfinex-derivatives","BTCF0:USTF0",1728271031125,0.3689,63716.0,63712.0,0.11961087]
["bitfinex-derivatives","BTCF0:USTF0",1728271031330,0.3608,63716.0,63713.0,0.15271087]
["bitfinex-derivatives","BTCF0:USTF0",1728271031527,0.3608,63716.0,63714.0,0.11961087]
["bitfinex-derivatives","BTCF0:USTF0",1728271031822,0.415734,63716.0,63715.0,0.11961087]
["bitfinex-derivatives","BTCF0:USTF0",1728271033030,0.416734,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271033235,0.417734,63716.0,63715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728271035830,0.3628,63716.0,63715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728271036425,0.417734,63716.0,63715.0,0.08339321]
["bitfinex-derivatives","BTCF0:USTF0",1728271038137,0.417734,63716.0,63715.0,0.20299307]
["bitfinex-derivatives","BTCF0:USTF0",1728271039335,0.417734,63716.0,63715.0,0.20199307]
["bitfinex-derivatives","BTCF0:USTF0",1728271039529,0.416734,63716.0,63715.0,0.20099307]
["bitfinex-derivatives","BTCF0:USTF0",1728271039736,0.419734,63716.0,63715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728271040034,0.423734,63716.0,63715.0,0.13332721]
["bitfinex-derivatives","BTCF0:USTF0",1728271040736,0.423734,63716.0,63715.0,0.25292923]
["bitfinex-derivatives","BTCF0:USTF0",1728271041145,0.54065715,63716.0,63715.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1728271041738,0.53865715,63716.0,63715.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1728271042440,0.64865715,63716.0,63715.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1728271042742,0.60048367,63716.0,63715.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1728271043347,0.60248367,63716.0,63715.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1728271044336,0.54754967,63716.0,63714.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728271044540,0.12368367,63715.0,63714.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728271046442,0.12568367,63715.0,63714.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728271046849,0.12968367,63715.0,63714.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728271048143,0.12968367,63715.0,63714.0,0.14980187]
["bitfinex-derivatives","BTCF0:USTF0",1728271048144,0.060934,63715.0,63714.0,0.14980187]
["bitfinex-derivatives","BTCF0:USTF0",1728271049540,0.060934,63715.0,63714.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728271049745,0.060934,63715.0,63714.0,0.14980281]
["bitfinex-derivatives","BTCF0:USTF0",1728271051541,0.060934,63715.0,63714.0,0.2438654]
["bitfinex-derivatives","BTCF0:USTF0",1728271052240,0.060934,63715.0,63714.0,0.14980281]
["bitfinex-derivatives","BTCF0:USTF0",1728271055254,0.060934,63715.0,63714.0,0.29456101]
["bitfinex-derivatives","BTCF0:USTF0",1728271055639,0.060934,63715.0,63714.0,0.24398493]
["bitfinex-derivatives","BTCF0:USTF0",1728271056144,0.09125047,63715.0,63714.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728271059451,0.060934,63715.0,63714.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728271059642,0.09125047,63715.0,63714.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728271063253,0.060934,63715.0,63714.0,0.1498034]
["bitfinex-derivatives","BTCF0:USTF0",1728271063752,0.421734,63715.0,63714.0,0.1498034]
["bitfinex-derivatives","BTCF0:USTF0",1728271065446,0.421734,63715.0,63714.0,0.29462139]
["bitfinex-derivatives","BTCF0:USTF0",1728271067251,0.060934,63715.0,63714.0,0.29462139]
["bitfinex-derivatives","BTCF0:USTF0",1728271067451,0.060934,63715.0,63714.0,0.1498034]
["bitfinex-derivatives","BTCF0:USTF0",1728271067747,0.060934,63715.0,63714.0,0.29409871]
["bitfinex-derivatives","BTCF0:USTF0",1728271071056,0.006,63715.0,63714.0,0.29409871]
["bitfinex-derivatives","BTCF0:USTF0",1728271071851,0.060934,63715.0,63714.0,0.29409871]
["bitfinex-derivatives","BTCF0:USTF0",1728271078170,0.12968356,63715.0,63714.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728271079476,0.1296824,63715.0,63714.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728271080883,0.17785554,63715.0,63714.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728271081072,0.1296824,63715.0,63714.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728271082573,0.054935,63714.0,63713.0,0.02809664]
["bitfinex-derivatives","BTCF0:USTF0",1728271082783,0.054935,63714.0,63712.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1728271082784,0.1236834,63714.0,63712.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1728271082976,0.006,63715.0,63712.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1728271082977,0.1236844,63713.0,63712.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1728271084274,0.0687484,63713.0,63708.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1728271084487,0.0707484,63713.0,63711.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1728271084671,0.0687484,63712.0,63709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728271084872,0.0687484,63712.0,63711.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1728271085677,0.0687484,63712.0,63711.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1728271086386,0.00096573,63713.0,63711.0,0.26447434]
["bitfinex-derivatives","BTCF0:USTF0",1728271086685,0.054936,63713.0,63712.0,0.31841134]
["bitfinex-derivatives","BTCF0:USTF0",1728271087887,0.056936,63713.0,63712.0,0.31841134]
["bitfinex-derivatives","BTCF0:USTF0",1728271088885,0.056936,63713.0,63712.0,0.26347434]
["bitfinex-derivatives","BTCF0:USTF0",1728271089881,0.056936,63713.0,63712.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1728271090075,0.166936,63713.0,63712.0,0.21382132]
["bitfinex-derivatives","BTCF0:USTF0",1728271090279,0.197536,63713.0,63712.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1728271091384,0.197536,63713.0,63712.0,0.19808906]
["bitfinex-derivatives","BTCF0:USTF0",1728271091570,0.197536,63713.0,63712.0,0.07848946]
["bitfinex-derivatives","BTCF0:USTF0",1728271092382,0.197536,63713.0,63712.0,0.19810329]
["bitfinex-derivatives","BTCF0:USTF0",1728271092584,0.054937,63712.0,63711.0,0.07848946]
["bitfinex-derivatives","BTCF0:USTF0",1728271092778,0.164937,63712.0,63711.0,0.19810329]
["bitfinex-derivatives","BTCF0:USTF0",1728271093292,0.164937,63712.0,63706.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1728271093293,0.14031951,63712.0,63706.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1728271093473,0.0326,63713.0,63706.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1728271093474,0.054941,63707.0,63706.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1728271093681,0.08526051,63707.0,63706.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1728271093980,0.011,63713.0,63712.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1728271094179,0.3718,63719.0,63715.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1728271094383,0.3718,63719.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728271094384,0.03031626,63718.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728271094686,0.3608,63719.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728271094887,0.03031599,63718.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728271095087,0.3608,63719.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728271095387,0.03031599,63718.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728271095589,0.415731,63719.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728271095779,0.03031599,63718.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728271095977,0.416571,63719.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728271096189,0.03031599,63718.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728271096489,0.416571,63719.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728271096689,0.03031599,63718.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728271096889,0.420531,63719.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728271097091,0.03031599,63718.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728271097388,0.164933,63717.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728271097577,0.19524974,63717.0,63716.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728271097776,0.14031674,63717.0,63712.0,0.02896001]
["bitfinex-derivatives","BTCF0:USTF0",1728271097988,0.11,63713.0,63712.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1728271100387,0.11,63713.0,63710.0,0.02812604]
["bitfinex-derivatives","BTCF0:USTF0",1728271100692,0.054937,63712.0,63709.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728271100897,0.054937,63712.0,63707.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728271101082,0.054937,63712.0,63710.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728271101279,0.11,63711.0,63710.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728271101589,0.11,63711.0,63710.0,0.17454857]
["bitfinex-derivatives","BTCF0:USTF0",1728271101789,0.11,63711.0,63710.0,0.17554857]
["bitfinex-derivatives","BTCF0:USTF0",1728271102490,0.11,63711.0,63710.0,0.17554818]
["bitfinex-derivatives","BTCF0:USTF0",1728271106099,0.054937,63712.0,63711.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1728271106295,0.054937,63712.0,63711.0,0.17454718]
["bitfinex-derivatives","BTCF0:USTF0",1728271107490,0.055937,63712.0,63711.0,0.17554718]
["bitfinex-derivatives","BTCF0:USTF0",1728271108392,0.08625418,63712.0,63711.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1728271110097,0.03131718,63712.0,63711.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1728271112391,0.03131754,63712.0,63711.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1728271116305,0.07173373,63713.0,63711.0,0.17554307]
["bitfinex-derivatives","BTCF0:USTF0",1728271116604,0.07173373,63713.0,63712.0,0.2686835]
["bitfinex-derivatives","BTCF0:USTF0",1728271117496,0.12666973,63713.0,63712.0,0.21374698]
["bitfinex-derivatives","BTCF0:USTF0",1728271117697,0.12666973,63713.0,63712.0,0.11960555]
["bitfinex-derivatives","BTCF0:USTF0",1728271118089,0.12766973,63713.0,63712.0,0.11960555]
["bitfinex-derivatives","BTCF0:USTF0",1728271118803,0.12866973,63713.0,63712.0,0.11960555]
["bitfinex-derivatives","BTCF0:USTF0",1728271121501,0.48946973,63713.0,63712.0,0.11960555]
["bitfinex-derivatives","BTCF0:USTF0",1728271123293,0.054937,63712.0,63710.0,0.07847351]
["bitfinex-derivatives","BTCF0:USTF0",1728271123490,0.11,63711.0,63710.0,0.07847351]
["bitfinex-derivatives","BTCF0:USTF0",1728271123696,0.11,63711.0,63710.0,0.19808613]
["bitfinex-derivatives","BTCF0:USTF0",1728271124396,0.11,63711.0,63710.0,0.19908613]
["bitfinex-derivatives","BTCF0:USTF0",1728271125198,0.11,63711.0,63710.0,0.19808613]
["bitfinex-derivatives","BTCF0:USTF0",1728271125497,0.11,63711.0,63710.0,0.19908613]
["bitfinex-derivatives","BTCF0:USTF0",1728271126606,0.11,63711.0,63710.0,0.12061262]
["bitfinex-derivatives","BTCF0:USTF0",1728271126808,0.11,63711.0,63710.0,0.19909419]
["bitfinex-derivatives","BTCF0:USTF0",1728271127005,0.11,63711.0,63710.0,0.07948157]
["bitfinex-derivatives","BTCF0:USTF0",1728271128305,0.11,63711.0,63710.0,0.19909406]
["bitfinex-derivatives","BTCF0:USTF0",1728271128904,0.11,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271128905,0.164938,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271129416,0.196738,63711.0,63710.0,0.06379033]
["bitfinex-derivatives","BTCF0:USTF0",1728271129603,0.196738,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271131110,0.196738,63711.0,63710.0,0.04807733]
["bitfinex-derivatives","BTCF0:USTF0",1728271131307,0.26550081,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271132017,0.26550085,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271132217,0.73638085,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271132413,1.33638085,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271133811,0.73638085,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271136013,1.33638085,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271137511,1.69718085,63711.0,63700.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728271137816,0.164946,63701.0,63698.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1728271138017,0.03032222,63700.0,63698.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1728271138212,0.03032222,63700.0,63692.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1728271138417,0.164946,63701.0,63692.0,0.13331522]
["bitfinex-derivatives","BTCF0:USTF0",1728271138418,0.164953,63693.0,63692.0,0.13331522]
["bitfinex-derivatives","BTCF0:USTF0",1728271138620,0.164953,63693.0,63692.0,0.25295872]
["bitfinex-derivatives","BTCF0:USTF0",1728271138822,0.164953,63693.0,63692.0,0.1745975]
["bitfinex-derivatives","BTCF0:USTF0",1728271139513,0.164953,63693.0,63692.0,0.2529419]
["bitfinex-derivatives","BTCF0:USTF0",1728271140519,0.165953,63693.0,63692.0,0.2569419]
["bitfinex-derivatives","BTCF0:USTF0",1728271140816,0.165953,63693.0,63692.0,0.2019879]
["bitfinex-derivatives","BTCF0:USTF0",1728271140817,0.166953,63693.0,63692.0,0.2019879]
["bitfinex-derivatives","BTCF0:USTF0",1728271141120,0.166953,63693.0,63692.0,0.0823444]
["bitfinex-derivatives","BTCF0:USTF0",1728271141321,0.166953,63693.0,63692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728271143422,0.166953,63693.0,63692.0,0.06664646]
["bitfinex-derivatives","BTCF0:USTF0",1728271144326,0.166953,63693.0,63692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728271146419,0.166953,63693.0,63692.0,0.0509755]
["bitfinex-derivatives","BTCF0:USTF0",1728271147433,0.166953,63693.0,63692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728271147725,0.166953,63693.0,63692.0,0.0509755]
["bitfinex-derivatives","BTCF0:USTF0",1728271148323,0.166953,63693.0,63692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728271148617,0.166953,63693.0,63692.0,0.0509755]
["bitfinex-derivatives","BTCF0:USTF0",1728271149028,0.166953,63693.0,63692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728271149640,0.056953,63693.0,63692.0,0.0509755]
["bitfinex-derivatives","BTCF0:USTF0",1728271149819,0.056953,63693.0,63692.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1728271152925,0.417753,63693.0,63692.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1728271154132,0.3628,63693.0,63692.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1728271154337,0.002,63693.0,63692.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1728271161528,0.05495,63697.0,63692.0,0.17859587]
["bitfinex-derivatives","BTCF0:USTF0",1728271161742,0.121,63699.0,63695.0,0.07839414]
["bitfinex-derivatives","BTCF0:USTF0",1728271161942,0.054951,63696.0,63695.0,0.07839414]
["bitfinex-derivatives","BTCF0:USTF0",1728271162129,0.054951,63696.0,63695.0,0.19803562]
["bitfinex-derivatives","BTCF0:USTF0",1728271163832,0.054951,63696.0,63695.0,0.07839414]
["bitfinex-derivatives","BTCF0:USTF0",1728271164044,0.055951,63696.0,63695.0,0.07939414]
["bitfinex-derivatives","BTCF0:USTF0",1728271164533,0.056951,63696.0,63695.0,0.20403671]
["bitfinex-derivatives","BTCF0:USTF0",1728271165139,0.055951,63696.0,63695.0,0.19906031]
["bitfinex-derivatives","BTCF0:USTF0",1728271165336,0.056951,63696.0,63695.0,0.20506031]
["bitfinex-derivatives","BTCF0:USTF0",1728271165534,0.056951,63696.0,63695.0,0.15495142]
["bitfinex-derivatives","BTCF0:USTF0",1728271166330,0.055951,63696.0,63695.0,0.15395142]
["bitfinex-derivatives","BTCF0:USTF0",1728271166535,0.056951,63696.0,63695.0,0.15495142]
["bitfinex-derivatives","BTCF0:USTF0",1728271168434,0.056951,63696.0,63695.0,0.03530885]
["bitfinex-derivatives","BTCF0:USTF0",1728271172539,0.166951,63696.0,63695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728271174850,0.056951,63696.0,63695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728271176444,0.056951,63696.0,63695.0,0.12664128]
["bitfinex-derivatives","BTCF0:USTF0",1728271177240,0.166951,63696.0,63695.0,0.12664128]
["bitfinex-derivatives","BTCF0:USTF0",1728271177443,0.166951,63696.0,63695.0,0.08546096]
["bitfinex-derivatives","BTCF0:USTF0",1728271177834,0.166951,63696.0,63695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728271178038,0.198551,63696.0,63695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728271179246,0.22684318,63696.0,63695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728271181951,0.22684318,63696.0,63695.0,0.05408386]
["bitfinex-derivatives","BTCF0:USTF0",1728271182135,0.22684318,63696.0,63695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728271182747,0.22684318,63696.0,63694.0,0.04708406]
["bitfinex-derivatives","BTCF0:USTF0",1728271182748,0.054952,63694.0,63693.0,0.04708406]
["bitfinex-derivatives","BTCF0:USTF0",1728271183242,0.054952,63694.0,63686.0,0.08216096]
["bitfinex-derivatives","BTCF0:USTF0",1728271183243,0.054954,63692.0,63691.0,0.04708406]
["bitfinex-derivatives","BTCF0:USTF0",1728271183443,0.164955,63691.0,63690.0,0.04708406]
["bitfinex-derivatives","BTCF0:USTF0",1728271183648,0.164955,63691.0,63688.0,0.06277595]
["bitfinex-derivatives","BTCF0:USTF0",1728271183649,0.05496,63685.0,63684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728271183844,0.054962,63684.0,63680.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1728271184039,0.11,63681.0,63680.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1728271184844,0.164964,63681.0,63680.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1728271185043,0.164964,63681.0,63680.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1728271185343,0.165964,63681.0,63680.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1728271186048,0.054965,63680.0,63679.0,0.02843934]
["bitfinex-derivatives","BTCF0:USTF0",1728271186243,0.054965,63680.0,63678.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728271186445,0.054965,63680.0,63679.0,0.04702979]
["bitfinex-derivatives","BTCF0:USTF0",1728271186654,0.054965,63679.0,63678.0,0.48822979]
["bitfinex-derivatives","BTCF0:USTF0",1728271186948,0.054965,63679.0,63678.0,0.48686979]
["bitfinex-derivatives","BTCF0:USTF0",1728271187953,0.055965,63679.0,63678.0,0.51562308]
["bitfinex-derivatives","BTCF0:USTF0",1728271188346,0.055965,63679.0,63678.0,0.46859329]
["bitfinex-derivatives","BTCF0:USTF0",1728271189354,0.056965,63679.0,63678.0,0.46859329]
["bitfinex-derivatives","BTCF0:USTF0",1728271194641,0.166965,63679.0,63678.0,0.46859329]
["bitfinex-derivatives","BTCF0:USTF0",1728271198757,0.166965,63679.0,63678.0,0.53125511]
["bitfinex-derivatives","BTCF0:USTF0",1728271200253,0.166965,63679.0,63677.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1728271200254,0.112,63679.0,63677.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1728271200455,0.166965,63679.0,63678.0,0.06267222]
["bitfinex-derivatives","BTCF0:USTF0",1728271200660,0.166965,63679.0,63677.0,0.11763822]
["bitfinex-derivatives","BTCF0:USTF0",1728271200960,0.054966,63678.0,63677.0,0.11763822]
["bitfinex-derivatives","BTCF0:USTF0",1728271201349,0.054966,63678.0,63677.0,0.06267222]
["bitfinex-derivatives","BTCF0:USTF0",1728271202377,0.054966,63678.0,63676.0,0.11764022]
["bitfinex-derivatives","BTCF0:USTF0",1728271202574,0.112,63679.0,63677.0,0.06267222]
["bitfinex-derivatives","BTCF0:USTF0",1728271202774,0.112,63679.0,63676.0,0.11764022]
["bitfinex-derivatives","BTCF0:USTF0",1728271202775,0.054966,63678.0,63676.0,0.11764022]
["bitfinex-derivatives","BTCF0:USTF0",1728271203277,0.056966,63678.0,63677.0,0.06267222]
["bitfinex-derivatives","BTCF0:USTF0",1728271203474,0.002,63678.0,63676.0,0.11764022]
["bitfinex-derivatives","BTCF0:USTF0",1728271203682,0.054967,63677.0,63676.0,0.11764022]
["bitfinex-derivatives","BTCF0:USTF0",1728271205178,0.055967,63677.0,63676.0,0.11764022]
["bitfinex-derivatives","BTCF0:USTF0",1728271205483,0.055967,63677.0,63676.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1728271205982,0.056967,63677.0,63676.0,0.11767748]
["bitfinex-derivatives","BTCF0:USTF0",1728271206473,0.056967,63677.0,63676.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1728271206675,0.056967,63677.0,63676.0,0.25310458]
["bitfinex-derivatives","BTCF0:USTF0",1728271206676,0.002,63677.0,63676.0,0.25310458]
["bitfinex-derivatives","BTCF0:USTF0",1728271206879,0.056967,63677.0,63676.0,0.25310458]
["bitfinex-derivatives","BTCF0:USTF0",1728271207473,0.056967,63677.0,63676.0,0.17464362]
["bitfinex-derivatives","BTCF0:USTF0",1728271207674,0.056967,63677.0,63676.0,0.25307177]
["bitfinex-derivatives","BTCF0:USTF0",1728271208276,0.176967,63677.0,63676.0,0.17464362]
["bitfinex-derivatives","BTCF0:USTF0",1728271208477,0.176967,63677.0,63676.0,0.11967562]
["bitfinex-derivatives","BTCF0:USTF0",1728271208678,0.176967,63677.0,63675.0,0.0784412]
["bitfinex-derivatives","BTCF0:USTF0",1728271208679,0.054968,63676.0,63675.0,0.0784412]
["bitfinex-derivatives","BTCF0:USTF0",1728271208874,0.174968,63676.0,63675.0,0.0784412]
["bitfinex-derivatives","BTCF0:USTF0",1728271209182,0.12,63676.0,63674.0,0.0784412]
["bitfinex-derivatives","BTCF0:USTF0",1728271209485,0.054971,63673.0,63672.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728271209683,0.054971,63673.0,63672.0,0.15028075]
["bitfinex-derivatives","BTCF0:USTF0",1728271209984,0.12,63675.0,63672.0,0.15028075]
["bitfinex-derivatives","BTCF0:USTF0",1728271210180,0.174969,63675.0,63674.0,0.07844842]
["bitfinex-derivatives","BTCF0:USTF0",1728271210385,0.174969,63675.0,63674.0,0.11968075]
["bitfinex-derivatives","BTCF0:USTF0",1728271211381,0.536769,63675.0,63674.0,0.11968075]
["bitfinex-derivatives","BTCF0:USTF0",1728271212983,0.536769,63675.0,63668.0,0.09414143]
["bitfinex-derivatives","BTCF0:USTF0",1728271212984,1.607929,63675.0,63668.0,0.09414143]
["bitfinex-derivatives","BTCF0:USTF0",1728271213188,1.607929,63675.0,63662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728271213189,0.4808,63669.0,63662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728271213384,0.12,63663.0,63657.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728271213571,0.0328,63668.0,63661.0,0.06274404]
["bitfinex-derivatives","BTCF0:USTF0",1728271213572,0.05498,63662.0,63661.0,0.06274404]
["bitfinex-derivatives","BTCF0:USTF0",1728271213778,0.17498,63662.0,63661.0,0.06274404]
["bitfinex-derivatives","BTCF0:USTF0",1728271214086,0.17498,63662.0,63660.0,0.06274404]
["bitfinex-derivatives","BTCF0:USTF0",1728271214294,0.174981,63661.0,63659.0,0.06274404]
["bitfinex-derivatives","BTCF0:USTF0",1728271214584,0.174982,63660.0,63658.0,0.06274404]
["bitfinex-derivatives","BTCF0:USTF0",1728271214777,0.12,63659.0,63658.0,0.06274404]
["bitfinex-derivatives","BTCF0:USTF0",1728271215581,0.12,63659.0,63656.0,0.06274404]
["bitfinex-derivatives","BTCF0:USTF0",1728271215582,0.174983,63659.0,63656.0,0.06274404]
["bitfinex-derivatives","BTCF0:USTF0",1728271215776,0.12,63657.0,63656.0,0.06274404]
["bitfinex-derivatives","BTCF0:USTF0",1728271215981,0.12,63657.0,63654.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728271216182,0.012,63661.0,63655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271216491,0.0037,63663.0,63661.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1728271216679,0.3645,63669.0,63663.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1728271216985,0.3608,63669.0,63668.0,0.06266172]
["bitfinex-derivatives","BTCF0:USTF0",1728271218288,0.3638,63669.0,63668.0,0.06266172]
["bitfinex-derivatives","BTCF0:USTF0",1728271219290,0.3638,63669.0,63666.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728271219587,0.3638,63669.0,63668.0,0.06266147]
["bitfinex-derivatives","BTCF0:USTF0",1728271219791,0.3638,63669.0,63667.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728271219980,0.12,63668.0,63667.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728271222978,0.12,63668.0,63667.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728271225692,0.12,63668.0,63667.0,0.09587403]
["bitfinex-derivatives","BTCF0:USTF0",1728271226289,0.12,63668.0,63667.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728271226992,0.12,63668.0,63667.0,0.09587741]
["bitfinex-derivatives","BTCF0:USTF0",1728271227191,0.12,63668.0,63667.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728271232700,0.12,63668.0,63667.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1728271236503,0.36315695,63670.0,63667.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1728271239209,0.36315695,63670.0,63668.0,0.11874647]
["bitfinex-derivatives","BTCF0:USTF0",1728271239506,0.36315695,63670.0,63667.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1728271239694,0.36315695,63670.0,63668.0,0.11868472]
["bitfinex-derivatives","BTCF0:USTF0",1728271239891,0.36315695,63670.0,63667.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1728271240097,0.36315695,63670.0,63668.0,0.11867906]
["bitfinex-derivatives","BTCF0:USTF0",1728271240297,0.36315695,63670.0,63667.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1728271240498,0.36315695,63670.0,63668.0,0.11867899]
["bitfinex-derivatives","BTCF0:USTF0",1728271240707,0.36315695,63670.0,63667.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1728271240903,0.36315695,63670.0,63668.0,0.11868764]
["bitfinex-derivatives","BTCF0:USTF0",1728271241107,0.36315695,63670.0,63667.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1728271241108,0.41813095,63670.0,63667.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1728271241312,0.41813095,63670.0,63668.0,0.11868767]
["bitfinex-derivatives","BTCF0:USTF0",1728271241313,0.054974,63669.0,63668.0,0.11868767]
["bitfinex-derivatives","BTCF0:USTF0",1728271241503,0.41893095,63670.0,63668.0,0.11968767]
["bitfinex-derivatives","BTCF0:USTF0",1728271241809,0.41813095,63670.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271242206,0.054974,63669.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271242400,0.174974,63669.0,63668.0,0.11869927]
["bitfinex-derivatives","BTCF0:USTF0",1728271243309,0.174974,63669.0,63668.0,0.07846074]
["bitfinex-derivatives","BTCF0:USTF0",1728271243610,0.174974,63669.0,63668.0,0.19720409]
["bitfinex-derivatives","BTCF0:USTF0",1728271243804,0.177974,63669.0,63668.0,0.19720409]
["bitfinex-derivatives","BTCF0:USTF0",1728271244596,0.177974,63669.0,63668.0,0.11874335]
["bitfinex-derivatives","BTCF0:USTF0",1728271245700,0.057974,63669.0,63668.0,0.19729911]
["bitfinex-derivatives","BTCF0:USTF0",1728271245908,0.057974,63669.0,63668.0,0.19729782]
["bitfinex-derivatives","BTCF0:USTF0",1728271246102,0.057974,63669.0,63668.0,0.11874335]
["bitfinex-derivatives","BTCF0:USTF0",1728271246415,0.057974,63669.0,63668.0,0.19729895]
["bitfinex-derivatives","BTCF0:USTF0",1728271246602,0.057974,63669.0,63668.0,0.0785556]
["bitfinex-derivatives","BTCF0:USTF0",1728271247706,0.057974,63669.0,63666.0,0.02781295]
["bitfinex-derivatives","BTCF0:USTF0",1728271247707,0.003,63669.0,63667.0,0.0785556]
["bitfinex-derivatives","BTCF0:USTF0",1728271247911,0.174975,63668.0,63666.0,0.02781295]
["bitfinex-derivatives","BTCF0:USTF0",1728271248109,0.174975,63668.0,63667.0,0.11907296]
["bitfinex-derivatives","BTCF0:USTF0",1728271249013,0.174975,63668.0,63667.0,0.19862358]
["bitfinex-derivatives","BTCF0:USTF0",1728271249213,0.206875,63668.0,63667.0,0.19867107]
["bitfinex-derivatives","BTCF0:USTF0",1728271249517,0.086875,63668.0,63667.0,0.19867107]
["bitfinex-derivatives","BTCF0:USTF0",1728271249811,0.206875,63668.0,63667.0,0.19867107]
["bitfinex-derivatives","BTCF0:USTF0",1728271250209,0.206875,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271250622,0.208875,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271251307,0.208875,63668.0,63667.0,0.06283122]
["bitfinex-derivatives","BTCF0:USTF0",1728271251509,0.208875,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271252316,0.208875,63668.0,63667.0,0.06382127]
["bitfinex-derivatives","BTCF0:USTF0",1728271252811,0.208875,63668.0,63667.0,0.06381237]
["bitfinex-derivatives","BTCF0:USTF0",1728271255411,0.056975,63668.0,63667.0,0.06381237]
["bitfinex-derivatives","BTCF0:USTF0",1728271255615,0.056975,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271256013,0.056975,63668.0,63667.0,0.07955062]
["bitfinex-derivatives","BTCF0:USTF0",1728271259517,0.056975,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271263219,0.056975,63668.0,63667.0,0.07955062]
["bitfinex-derivatives","BTCF0:USTF0",1728271265522,0.056975,63668.0,63667.0,0.19849619]
["bitfinex-derivatives","BTCF0:USTF0",1728271266528,0.056975,63668.0,63667.0,0.07955062]
["bitfinex-derivatives","BTCF0:USTF0",1728271266823,0.056975,63668.0,63667.0,0.1984967]
["bitfinex-derivatives","BTCF0:USTF0",1728271269409,0.056975,63668.0,63667.0,0.19850538]
["bitfinex-derivatives","BTCF0:USTF0",1728271270225,0.056975,63668.0,63667.0,0.11995476]
["bitfinex-derivatives","BTCF0:USTF0",1728271272025,0.417775,63668.0,63667.0,0.11995476]
["bitfinex-derivatives","BTCF0:USTF0",1728271272925,0.002,63668.0,63667.0,0.11995476]
["bitfinex-derivatives","BTCF0:USTF0",1728271273120,0.062371,63673.0,63671.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1728271273319,0.054971,63673.0,63672.0,0.23895476]
["bitfinex-derivatives","BTCF0:USTF0",1728271273625,0.415769,63675.0,63672.0,0.29392576]
["bitfinex-derivatives","BTCF0:USTF0",1728271273822,0.415769,63675.0,63674.0,0.09419093]
["bitfinex-derivatives","BTCF0:USTF0",1728271274023,0.415769,63675.0,63674.0,0.21314569]
["bitfinex-derivatives","BTCF0:USTF0",1728271274222,0.415769,63675.0,63674.0,0.15142741]
["bitfinex-derivatives","BTCF0:USTF0",1728271275226,0.417769,63675.0,63674.0,0.18015807]
["bitfinex-derivatives","BTCF0:USTF0",1728271276831,0.418769,63675.0,63674.0,0.18015807]
["bitfinex-derivatives","BTCF0:USTF0",1728271277228,0.416769,63675.0,63674.0,0.18015807]
["bitfinex-derivatives","BTCF0:USTF0",1728271277727,0.418769,63675.0,63674.0,0.18015807]
["bitfinex-derivatives","BTCF0:USTF0",1728271278121,0.421769,63675.0,63674.0,0.18015807]
["bitfinex-derivatives","BTCF0:USTF0",1728271278729,0.421769,63675.0,63674.0,0.23512807]
["bitfinex-derivatives","BTCF0:USTF0",1728271279223,0.060969,63675.0,63674.0,0.23512807]
["bitfinex-derivatives","BTCF0:USTF0",1728271279427,0.064969,63675.0,63674.0,0.23512807]
["bitfinex-derivatives","BTCF0:USTF0",1728271279924,0.057969,63675.0,63674.0,0.23512807]
["bitfinex-derivatives","BTCF0:USTF0",1728271280124,0.061969,63675.0,63674.0,0.31349606]
["bitfinex-derivatives","BTCF0:USTF0",1728271280517,0.057969,63675.0,63674.0,0.23512807]
["bitfinex-derivatives","BTCF0:USTF0",1728271280717,0.064969,63675.0,63674.0,0.23512807]
["bitfinex-derivatives","BTCF0:USTF0",1728271280918,0.062969,63675.0,63674.0,0.23512807]
["bitfinex-derivatives","BTCF0:USTF0",1728271281131,0.062969,63675.0,63674.0,0.31349106]
["bitfinex-derivatives","BTCF0:USTF0",1728271281739,0.064969,63675.0,63674.0,0.31349106]
["bitfinex-derivatives","BTCF0:USTF0",1728271282424,0.061969,63675.0,63674.0,0.31349106]
["bitfinex-derivatives","BTCF0:USTF0",1728271283138,0.064969,63675.0,63674.0,0.19496365]
["bitfinex-derivatives","BTCF0:USTF0",1728271283635,0.064969,63675.0,63674.0,0.31327682]
["bitfinex-derivatives","BTCF0:USTF0",1728271284135,0.064969,63675.0,63674.0,0.19496365]
["bitfinex-derivatives","BTCF0:USTF0",1728271284336,0.0008,63679.0,63674.0,0.2044838]
["bitfinex-derivatives","BTCF0:USTF0",1728271284630,0.0037,63684.0,63683.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1728271284931,0.415759,63687.0,63683.0,0.174962]
["bitfinex-derivatives","BTCF0:USTF0",1728271285740,0.3608,63687.0,63686.0,0.174959]
["bitfinex-derivatives","BTCF0:USTF0",1728271286230,0.3608,63687.0,63686.0,0.37112669]
["bitfinex-derivatives","BTCF0:USTF0",1728271286425,0.3748,63687.0,63686.0,0.37112669]
["bitfinex-derivatives","BTCF0:USTF0",1728271286738,0.3748,63687.0,63686.0,0.29277024]
["bitfinex-derivatives","BTCF0:USTF0",1728271286937,0.3608,63687.0,63686.0,0.29277024]
["bitfinex-derivatives","BTCF0:USTF0",1728271287133,0.3638,63687.0,63686.0,0.37104233]
["bitfinex-derivatives","BTCF0:USTF0",1728271287535,0.00605572,63692.0,63686.0,0.23781124]
["bitfinex-derivatives","BTCF0:USTF0",1728271287730,0.00235572,63692.0,63691.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1728271287926,0.00235572,63692.0,63691.0,0.11756915]
["bitfinex-derivatives","BTCF0:USTF0",1728271288327,0.00235572,63692.0,63691.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1728271288532,0.05730972,63692.0,63691.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1728271288737,0.05730972,63692.0,63691.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1728271288941,0.05730972,63692.0,63691.0,0.12056915]
["bitfinex-derivatives","BTCF0:USTF0",1728271289141,0.05730972,63692.0,63691.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1728271289832,0.18130972,63692.0,63691.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1728271290231,0.12635572,63692.0,63691.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1728271291341,0.12735572,63692.0,63691.0,0.1018706]
["bitfinex-derivatives","BTCF0:USTF0",1728271291834,0.054955,63691.0,63688.0,0.06261415]
["bitfinex-derivatives","BTCF0:USTF0",1728271292038,0.054955,63691.0,63686.0,0.08305499]
["bitfinex-derivatives","BTCF0:USTF0",1728271292039,0.054955,63691.0,63690.0,0.04691629]
["bitfinex-derivatives","BTCF0:USTF0",1728271292243,0.054955,63691.0,63689.0,0.04691629]
["bitfinex-derivatives","BTCF0:USTF0",1728271292444,0.12,63690.0,63689.0,0.04691629]
["bitfinex-derivatives","BTCF0:USTF0",1728271292650,0.12,63690.0,63689.0,0.10187329]
["bitfinex-derivatives","BTCF0:USTF0",1728271293735,0.125,63690.0,63689.0,0.10187329]
["bitfinex-derivatives","BTCF0:USTF0",1728271293941,0.125,63690.0,63689.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1728271294135,0.12,63690.0,63689.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1728271294332,0.124,63690.0,63689.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1728271294732,0.124,63690.0,63689.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1728271295736,0.126,63690.0,63689.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1728271296339,0.125,63690.0,63689.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1728271296945,0.005,63690.0,63689.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1728271297655,0.004,63690.0,63689.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1728271298941,0.003,63690.0,63689.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1728271299547,0.005,63690.0,63689.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1728271300048,0.004,63690.0,63689.0,0.174957]
["bitfinex-derivatives","BTCF0:USTF0",1728271301346,0.003,63690.0,63689.0,0.175957]
["bitfinex-derivatives","BTCF0:USTF0",1728271301651,0.00235572,63692.0,63689.0,0.175957]
["bitfinex-derivatives","BTCF0:USTF0",1728271302045,0.05730972,63692.0,63689.0,0.175957]
["bitfinex-derivatives","BTCF0:USTF0",1728271302249,0.003,63690.0,63689.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1728271302747,0.05730972,63692.0,63689.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1728271302952,0.06030972,63692.0,63689.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1728271303449,0.004,63690.0,63689.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1728271305050,0.004,63690.0,63687.0,0.07826767]
["bitfinex-derivatives","BTCF0:USTF0",1728271305051,0.054958,63688.0,63687.0,0.07826767]
["bitfinex-derivatives","BTCF0:USTF0",1728271305243,0.12,63690.0,63686.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1728271305244,0.054959,63687.0,63686.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1728271306442,0.061959,63687.0,63686.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1728271308950,0.056959,63687.0,63686.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1728271309155,0.057959,63687.0,63686.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1728271309656,0.003,63687.0,63686.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1728271310245,0.003,63687.0,63686.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1728271310649,0.003,63687.0,63686.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1728271311348,0.003,63687.0,63686.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1728271312052,0.003,63687.0,63686.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1728271312450,0.3608,63689.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271312647,0.001,63687.0,63686.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1728271313048,0.3608,63689.0,63687.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1728271313554,0.1533,63690.0,63687.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1728271313862,0.3628,63689.0,63687.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1728271314153,0.3628,63689.0,63688.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1728271315254,0.3638,63689.0,63688.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1728271315960,0.3658,63689.0,63688.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1728271319159,0.3658,63689.0,63688.0,0.1730658]
["bitfinex-derivatives","BTCF0:USTF0",1728271319657,0.3658,63689.0,63688.0,0.253455]
["bitfinex-derivatives","BTCF0:USTF0",1728271319846,0.3658,63689.0,63688.0,0.29300796]
["bitfinex-derivatives","BTCF0:USTF0",1728271321263,0.3648,63689.0,63688.0,0.29300796]
["bitfinex-derivatives","BTCF0:USTF0",1728271322058,0.3608,63689.0,63688.0,0.29700645]
["bitfinex-derivatives","BTCF0:USTF0",1728271322555,0.3608,63689.0,63688.0,0.29600645]
["bitfinex-derivatives","BTCF0:USTF0",1728271322760,0.3608,63690.0,63689.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1728271322956,0.3608,63690.0,63689.0,0.29300545]
["bitfinex-derivatives","BTCF0:USTF0",1728271324457,0.3608,63690.0,63689.0,0.17300545]
["bitfinex-derivatives","BTCF0:USTF0",1728271324662,0.3608,63690.0,63689.0,0.13345396]
["bitfinex-derivatives","BTCF0:USTF0",1728271325350,0.3618,63690.0,63689.0,0.13345396]
["bitfinex-derivatives","BTCF0:USTF0",1728271325552,0.3628,63690.0,63689.0,0.13345396]
["bitfinex-derivatives","BTCF0:USTF0",1728271325949,0.3618,63690.0,63689.0,0.13345396]
["bitfinex-derivatives","BTCF0:USTF0",1728271326167,0.3658,63690.0,63689.0,0.13345396]
["bitfinex-derivatives","BTCF0:USTF0",1728271326369,0.420756,63690.0,63689.0,0.07849696]
["bitfinex-derivatives","BTCF0:USTF0",1728271326562,0.420756,63690.0,63687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271326563,0.054958,63688.0,63687.0,0.08949696]
["bitfinex-derivatives","BTCF0:USTF0",1728271326762,0.174958,63688.0,63687.0,0.19662134]
["bitfinex-derivatives","BTCF0:USTF0",1728271328666,0.174958,63688.0,63687.0,0.11812438]
["bitfinex-derivatives","BTCF0:USTF0",1728271329061,0.174958,63688.0,63687.0,0.11912438]
["bitfinex-derivatives","BTCF0:USTF0",1728271329062,0.183958,63688.0,63687.0,0.11912438]
["bitfinex-derivatives","BTCF0:USTF0",1728271329866,0.183958,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271331867,0.063958,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271338959,0.063958,63688.0,63687.0,0.11906251]
["bitfinex-derivatives","BTCF0:USTF0",1728271340774,0.063958,63688.0,63687.0,0.21326497]
["bitfinex-derivatives","BTCF0:USTF0",1728271340775,0.02467667,63688.0,63687.0,0.21326497]
["bitfinex-derivatives","BTCF0:USTF0",1728271340973,0.009,63688.0,63687.0,0.21326497]
["bitfinex-derivatives","BTCF0:USTF0",1728271341973,0.063958,63688.0,63687.0,0.21326497]
["bitfinex-derivatives","BTCF0:USTF0",1728271342269,0.063958,63688.0,63687.0,0.11906251]
["bitfinex-derivatives","BTCF0:USTF0",1728271342470,0.063958,63688.0,63687.0,0.15016146]
["bitfinex-derivatives","BTCF0:USTF0",1728271342671,0.063958,63688.0,63687.0,0.17377305]
["bitfinex-derivatives","BTCF0:USTF0",1728271342877,0.009,63688.0,63687.0,0.17377305]
["bitfinex-derivatives","BTCF0:USTF0",1728271343175,0.009,63688.0,63687.0,0.26797551]
["bitfinex-derivatives","BTCF0:USTF0",1728271346274,0.009,63688.0,63687.0,0.17377305]
["bitfinex-derivatives","BTCF0:USTF0",1728271350579,0.009,63688.0,63687.0,0.26797944]
["bitfinex-derivatives","BTCF0:USTF0",1728271352473,0.009,63688.0,63687.0,0.17377305]
["bitfinex-derivatives","BTCF0:USTF0",1728271355971,0.009,63688.0,63687.0,0.31381523]
["bitfinex-derivatives","BTCF0:USTF0",1728271364383,0.009,63688.0,63687.0,0.31343972]
["bitfinex-derivatives","BTCF0:USTF0",1728271365884,0.009,63688.0,63687.0,0.17342488]
["bitfinex-derivatives","BTCF0:USTF0",1728271368593,0.009,63688.0,63687.0,0.26768815]
["bitfinex-derivatives","BTCF0:USTF0",1728271369499,0.009,63688.0,63687.0,0.26772338]
["bitfinex-derivatives","BTCF0:USTF0",1728271370295,0.009,63688.0,63687.0,0.17346011]
["bitfinex-derivatives","BTCF0:USTF0",1728271370995,0.009,63688.0,63687.0,0.31346924]
["bitfinex-derivatives","BTCF0:USTF0",1728271372790,0.009,63688.0,63687.0,0.33801822]
["bitfinex-derivatives","BTCF0:USTF0",1728271374692,0.009,63688.0,63687.0,0.33801897]
["bitfinex-derivatives","BTCF0:USTF0",1728271375695,0.009,63688.0,63687.0,0.19800984]
["bitfinex-derivatives","BTCF0:USTF0",1728271378095,0.009,63688.0,63687.0,0.17346011]
["bitfinex-derivatives","BTCF0:USTF0",1728271378290,0.009,63688.0,63687.0,0.19800984]
["bitfinex-derivatives","BTCF0:USTF0",1728271378794,0.009,63688.0,63687.0,0.31800984]
["bitfinex-derivatives","BTCF0:USTF0",1728271379693,0.009,63688.0,63687.0,0.29346011]
["bitfinex-derivatives","BTCF0:USTF0",1728271384600,0.009,63688.0,63687.0,0.17346011]
["bitfinex-derivatives","BTCF0:USTF0",1728271384797,0.009,63688.0,63687.0,0.29346011]
["bitfinex-derivatives","BTCF0:USTF0",1728271385405,0.009,63688.0,63687.0,0.43288798]
["bitfinex-derivatives","BTCF0:USTF0",1728271385793,0.054954,63693.0,63687.0,0.37792898]
["bitfinex-derivatives","BTCF0:USTF0",1728271386003,0.054954,63693.0,63690.0,0.04712504]
["bitfinex-derivatives","BTCF0:USTF0",1728271386193,0.3608,63694.0,63690.0,0.04712504]
["bitfinex-derivatives","BTCF0:USTF0",1728271386194,0.054954,63692.0,63690.0,0.04712504]
["bitfinex-derivatives","BTCF0:USTF0",1728271386889,0.054954,63692.0,63690.0,0.10208104]
["bitfinex-derivatives","BTCF0:USTF0",1728271387397,0.054954,63692.0,63691.0,0.04712504]
["bitfinex-derivatives","BTCF0:USTF0",1728271387601,0.054954,63692.0,63690.0,0.10208104]
["bitfinex-derivatives","BTCF0:USTF0",1728271387902,0.059954,63692.0,63690.0,0.10208104]
["bitfinex-derivatives","BTCF0:USTF0",1728271388806,0.061954,63692.0,63690.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1728271390491,0.3608,63691.0,63690.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1728271391606,0.3628,63691.0,63690.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1728271392193,0.3628,63691.0,63689.0,0.04712504]
["bitfinex-derivatives","BTCF0:USTF0",1728271392394,0.054959,63687.0,63686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271392610,0.054959,63686.0,63685.0,0.10207645]
["bitfinex-derivatives","BTCF0:USTF0",1728271392912,0.148459,63686.0,63685.0,0.10207645]
["bitfinex-derivatives","BTCF0:USTF0",1728271393303,0.148459,63686.0,63685.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1728271394005,0.148459,63686.0,63685.0,0.17303252]
["bitfinex-derivatives","BTCF0:USTF0",1728271394198,0.3618,63691.0,63685.0,0.23807252]
["bitfinex-derivatives","BTCF0:USTF0",1728271394496,0.3618,63691.0,63690.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1728271394698,0.3618,63691.0,63690.0,0.29202852]
["bitfinex-derivatives","BTCF0:USTF0",1728271394909,0.3608,63691.0,63690.0,0.29202852]
["bitfinex-derivatives","BTCF0:USTF0",1728271396102,0.3648,63691.0,63690.0,0.29202852]
["bitfinex-derivatives","BTCF0:USTF0",1728271396608,0.3668,63691.0,63690.0,0.29202852]
["bitfinex-derivatives","BTCF0:USTF0",1728271396998,0.421755,63691.0,63690.0,0.11707252]
["bitfinex-derivatives","BTCF0:USTF0",1728271397416,0.421755,63691.0,63690.0,0.19556946]
["bitfinex-derivatives","BTCF0:USTF0",1728271398613,0.421755,63691.0,63689.0,0.07849694]
["bitfinex-derivatives","BTCF0:USTF0",1728271399103,0.421755,63691.0,63688.0,0.07849694]
["bitfinex-derivatives","BTCF0:USTF0",1728271399104,0.054957,63689.0,63688.0,0.07849694]
["bitfinex-derivatives","BTCF0:USTF0",1728271399308,0.174957,63689.0,63688.0,0.19547173]
["bitfinex-derivatives","BTCF0:USTF0",1728271399510,0.174957,63689.0,63688.0,0.07849893]
["bitfinex-derivatives","BTCF0:USTF0",1728271399708,0.054958,63688.0,63687.0,0.07849893]
["bitfinex-derivatives","BTCF0:USTF0",1728271399909,0.086558,63688.0,63687.0,0.11699942]
["bitfinex-derivatives","BTCF0:USTF0",1728271400300,0.0316,63688.0,63687.0,0.17195842]
["bitfinex-derivatives","BTCF0:USTF0",1728271400912,0.0316,63688.0,63687.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1728271401310,0.0316,63688.0,63687.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1728271402705,0.0326,63688.0,63687.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1728271405115,0.087558,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271409005,0.087558,63688.0,63687.0,0.19643511]
["bitfinex-derivatives","BTCF0:USTF0",1728271409410,0.087558,63688.0,63687.0,0.19642856]
["bitfinex-derivatives","BTCF0:USTF0",1728271409606,0.087558,63688.0,63687.0,0.11794441]
["bitfinex-derivatives","BTCF0:USTF0",1728271410413,0.087558,63688.0,63687.0,0.19643115]
["bitfinex-derivatives","BTCF0:USTF0",1728271410811,0.087558,63688.0,63687.0,0.11794441]
["bitfinex-derivatives","BTCF0:USTF0",1728271412412,0.087558,63688.0,63687.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1728271415015,0.087558,63688.0,63687.0,0.19645375]
["bitfinex-derivatives","BTCF0:USTF0",1728271415216,0.087558,63688.0,63687.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1728271415424,0.087558,63688.0,63687.0,0.19645529]
["bitfinex-derivatives","BTCF0:USTF0",1728271415618,0.087558,63688.0,63687.0,0.1179614]
["bitfinex-derivatives","BTCF0:USTF0",1728271416113,0.087558,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271417514,0.087558,63688.0,63687.0,0.06379729]
["bitfinex-derivatives","BTCF0:USTF0",1728271417825,0.087558,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271418315,0.087558,63688.0,63687.0,0.04809139]
["bitfinex-derivatives","BTCF0:USTF0",1728271419014,0.809158,63688.0,63687.0,0.04809139]
["bitfinex-derivatives","BTCF0:USTF0",1728271419521,0.809158,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271420028,1.880198,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271420523,1.880198,63688.0,63687.0,0.0480783]
["bitfinex-derivatives","BTCF0:USTF0",1728271421422,1.880198,63688.0,63682.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271421423,1.880198,63688.0,63686.0,0.03002136]
["bitfinex-derivatives","BTCF0:USTF0",1728271421622,0.054962,63683.0,63682.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271421827,0.054963,63682.0,63681.0,0.06279729]
["bitfinex-derivatives","BTCF0:USTF0",1728271422527,0.054964,63681.0,63680.0,0.06279729]
["bitfinex-derivatives","BTCF0:USTF0",1728271422824,0.174964,63681.0,63680.0,0.06279729]
["bitfinex-derivatives","BTCF0:USTF0",1728271423323,0.174964,63681.0,63675.0,0.13581803]
["bitfinex-derivatives","BTCF0:USTF0",1728271423324,0.054965,63680.0,63679.0,0.06279729]
["bitfinex-derivatives","BTCF0:USTF0",1728271423522,0.174965,63680.0,63679.0,0.06279729]
["bitfinex-derivatives","BTCF0:USTF0",1728271423717,0.12,63680.0,63678.0,0.06279729]
["bitfinex-derivatives","BTCF0:USTF0",1728271424019,0.12,63680.0,63675.0,0.00235565]
["bitfinex-derivatives","BTCF0:USTF0",1728271424020,0.054968,63676.0,63675.0,0.06515294]
["bitfinex-derivatives","BTCF0:USTF0",1728271424324,0.174968,63676.0,63675.0,0.06515294]
["bitfinex-derivatives","BTCF0:USTF0",1728271424621,0.174968,63676.0,63675.0,0.00235565]
["bitfinex-derivatives","BTCF0:USTF0",1728271425412,0.535768,63676.0,63675.0,0.00235565]
["bitfinex-derivatives","BTCF0:USTF0",1728271426026,0.535768,63676.0,63675.0,0.06515294]
["bitfinex-derivatives","BTCF0:USTF0",1728271426425,0.536768,63676.0,63675.0,0.06915294]
["bitfinex-derivatives","BTCF0:USTF0",1728271426931,0.537768,63676.0,63675.0,0.01735565]
["bitfinex-derivatives","BTCF0:USTF0",1728271429820,0.417768,63676.0,63675.0,0.01735565]
["bitfinex-derivatives","BTCF0:USTF0",1728271430026,0.537768,63676.0,63675.0,0.01735565]
["bitfinex-derivatives","BTCF0:USTF0",1728271439036,0.537768,63676.0,63675.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728271441828,0.898568,63676.0,63675.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728271442029,1.969688,63676.0,63675.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728271445536,1.968688,63676.0,63675.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271445740,1.968688,63676.0,63675.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728271445741,1.969688,63676.0,63675.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728271446430,0.054972,63671.0,63670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271446730,0.054972,63671.0,63665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271446731,0.054977,63666.0,63665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271447039,0.054979,63663.0,63662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271447336,0.054979,63663.0,63660.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728271447337,0.12,63663.0,63660.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728271447541,0.054981,63661.0,63660.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1728271447744,0.12,63666.0,63660.0,0.10989338]
["bitfinex-derivatives","BTCF0:USTF0",1728271447932,0.054978,63665.0,63664.0,0.06273126]
["bitfinex-derivatives","BTCF0:USTF0",1728271448128,0.054978,63664.0,63663.0,0.06273126]
["bitfinex-derivatives","BTCF0:USTF0",1728271448329,0.054978,63664.0,63662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728271448630,0.12,63665.0,63662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728271448940,0.054979,63663.0,63662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728271449642,0.054979,63663.0,63662.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1728271450138,0.054979,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271450835,0.055979,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271451256,0.055979,63663.0,63660.0,0.10989338]
["bitfinex-derivatives","BTCF0:USTF0",1728271451257,0.001,63663.0,63660.0,0.10989338]
["bitfinex-derivatives","BTCF0:USTF0",1728271451735,0.002,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271453444,0.055979,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271453637,0.056979,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271454039,0.056979,63663.0,63662.0,0.11770771]
["bitfinex-derivatives","BTCF0:USTF0",1728271454543,0.056979,63663.0,63662.0,0.06872771]
["bitfinex-derivatives","BTCF0:USTF0",1728271454741,0.055979,63663.0,63662.0,0.06872771]
["bitfinex-derivatives","BTCF0:USTF0",1728271454929,0.056979,63663.0,63662.0,0.06872771]
["bitfinex-derivatives","BTCF0:USTF0",1728271459245,0.056979,63663.0,63662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728271463348,0.176979,63663.0,63662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728271465347,0.176979,63663.0,63662.0,0.20141878]
["bitfinex-derivatives","BTCF0:USTF0",1728271466044,0.176979,63663.0,63662.0,0.12297256]
["bitfinex-derivatives","BTCF0:USTF0",1728271467048,0.056979,63663.0,63662.0,0.12297256]
["bitfinex-derivatives","BTCF0:USTF0",1728271467244,0.176979,63663.0,63662.0,0.12297256]
["bitfinex-derivatives","BTCF0:USTF0",1728271470140,0.176979,63663.0,63662.0,0.20149903]
["bitfinex-derivatives","BTCF0:USTF0",1728271470342,0.176979,63663.0,63662.0,0.12297256]
["bitfinex-derivatives","BTCF0:USTF0",1728271470548,0.176979,63663.0,63662.0,0.20149939]
["bitfinex-derivatives","BTCF0:USTF0",1728271470744,0.176979,63663.0,63662.0,0.12297256]
["bitfinex-derivatives","BTCF0:USTF0",1728271471544,0.176979,63663.0,63662.0,0.20149979]
["bitfinex-derivatives","BTCF0:USTF0",1728271471743,0.176979,63663.0,63662.0,0.12297256]
["bitfinex-derivatives","BTCF0:USTF0",1728271472150,0.176979,63663.0,63662.0,0.12314055]
["bitfinex-derivatives","BTCF0:USTF0",1728271479346,0.176979,63663.0,63662.0,0.20170386]
["bitfinex-derivatives","BTCF0:USTF0",1728271480755,0.176979,63663.0,63662.0,0.08456331]
["bitfinex-derivatives","BTCF0:USTF0",1728271480953,0.176979,63663.0,63662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728271482758,0.537779,63663.0,63662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728271484157,0.537779,63663.0,63662.0,0.06883304]
["bitfinex-derivatives","BTCF0:USTF0",1728271485453,0.537779,63663.0,63662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728271487159,0.176979,63663.0,63662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728271487364,0.537779,63663.0,63662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728271494356,0.537779,63663.0,63659.0,0.07383304]
["bitfinex-derivatives","BTCF0:USTF0",1728271494668,0.174982,63660.0,63659.0,0.06283304]
["bitfinex-derivatives","BTCF0:USTF0",1728271495758,0.174982,63660.0,63659.0,0.06883304]
["bitfinex-derivatives","BTCF0:USTF0",1728271496159,0.175982,63660.0,63659.0,0.06883304]
["bitfinex-derivatives","BTCF0:USTF0",1728271498060,0.176982,63660.0,63659.0,0.06783304]
["bitfinex-derivatives","BTCF0:USTF0",1728271501060,0.176982,63660.0,63659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728271502265,0.056982,63660.0,63659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728271502472,0.176982,63660.0,63659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728271509578,0.054984,63657.0,63656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271509772,0.054983,63659.0,63653.0,0.08956331]
["bitfinex-derivatives","BTCF0:USTF0",1728271509978,0.12,63655.0,63653.0,0.07856331]
["bitfinex-derivatives","BTCF0:USTF0",1728271510281,0.12,63655.0,63652.0,0.07856331]
["bitfinex-derivatives","BTCF0:USTF0",1728271510475,0.05499,63651.0,63650.0,0.0023564]
["bitfinex-derivatives","BTCF0:USTF0",1728271510675,0.05499,63651.0,63650.0,0.11906945]
["bitfinex-derivatives","BTCF0:USTF0",1728271511378,0.174988,63653.0,63650.0,0.11906945]
["bitfinex-derivatives","BTCF0:USTF0",1728271511582,0.174988,63653.0,63652.0,0.07855288]
["bitfinex-derivatives","BTCF0:USTF0",1728271511882,0.174988,63653.0,63652.0,0.19526593]
["bitfinex-derivatives","BTCF0:USTF0",1728271512572,0.05499,63651.0,63650.0,0.07855288]
["bitfinex-derivatives","BTCF0:USTF0",1728271513175,0.001,63651.0,63649.0,0.1061655]
["bitfinex-derivatives","BTCF0:USTF0",1728271513377,0.001,63651.0,63649.0,0.07855288]
["bitfinex-derivatives","BTCF0:USTF0",1728271513378,0.12,63650.0,63649.0,0.07855288]
["bitfinex-derivatives","BTCF0:USTF0",1728271513681,0.12,63650.0,63649.0,0.1949952]
["bitfinex-derivatives","BTCF0:USTF0",1728271514467,0.12,63650.0,63649.0,0.07855288]
["bitfinex-derivatives","BTCF0:USTF0",1728271514674,0.121,63650.0,63649.0,0.07855288]
["bitfinex-derivatives","BTCF0:USTF0",1728271515174,0.121,63650.0,63648.0,0.07855288]
["bitfinex-derivatives","BTCF0:USTF0",1728271515381,0.12,63649.0,63648.0,0.07855288]
["bitfinex-derivatives","BTCF0:USTF0",1728271515581,0.12,63649.0,63648.0,0.19495645]
["bitfinex-derivatives","BTCF0:USTF0",1728271516177,0.12,63649.0,63645.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728271516178,0.12,63649.0,63647.0,0.07855288]
["bitfinex-derivatives","BTCF0:USTF0",1728271516682,0.12,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271517276,0.122,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271517675,0.122,63649.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271519281,0.121,63649.0,63645.0,0.11065288]
["bitfinex-derivatives","BTCF0:USTF0",1728271519484,0.002,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271520086,0.002,63649.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271520580,0.002,63649.0,63645.0,0.11165288]
["bitfinex-derivatives","BTCF0:USTF0",1728271520785,0.12,63646.0,63645.0,0.11165288]
["bitfinex-derivatives","BTCF0:USTF0",1728271520982,0.4808,63646.0,63644.0,0.07855288]
["bitfinex-derivatives","BTCF0:USTF0",1728271521176,0.4808,63646.0,63644.0,0.06277575]
["bitfinex-derivatives","BTCF0:USTF0",1728271521373,0.4808,63646.0,63643.0,0.06277575]
["bitfinex-derivatives","BTCF0:USTF0",1728271521577,0.12,63644.0,63643.0,0.06277575]
["bitfinex-derivatives","BTCF0:USTF0",1728271522084,0.12,63644.0,63642.0,0.06277575]
["bitfinex-derivatives","BTCF0:USTF0",1728271522285,0.3608,63646.0,63642.0,0.11777275]
["bitfinex-derivatives","BTCF0:USTF0",1728271522286,0.12,63643.0,63642.0,0.11777275]
["bitfinex-derivatives","BTCF0:USTF0",1728271523079,0.12,63643.0,63642.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1728271523286,0.12,63643.0,63642.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1728271523886,0.122,63643.0,63642.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1728271528678,0.002,63643.0,63642.0,0.08482371]
["bitfinex-derivatives","BTCF0:USTF0",1728271528884,0.122,63643.0,63642.0,0.08482371]
["bitfinex-derivatives","BTCF0:USTF0",1728271534081,0.122,63643.0,63642.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1728271534689,0.122,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271538587,0.176997,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271540695,0.176997,63643.0,63642.0,0.07955288]
["bitfinex-derivatives","BTCF0:USTF0",1728271540900,0.176997,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271541098,0.176997,63643.0,63642.0,0.07955288]
["bitfinex-derivatives","BTCF0:USTF0",1728271541303,0.176997,63643.0,63642.0,0.19624012]
["bitfinex-derivatives","BTCF0:USTF0",1728271542001,0.176997,63643.0,63642.0,0.07955288]
["bitfinex-derivatives","BTCF0:USTF0",1728271542192,0.176997,63643.0,63642.0,0.19624663]
["bitfinex-derivatives","BTCF0:USTF0",1728271544100,0.002,63643.0,63642.0,0.11769375]
["bitfinex-derivatives","BTCF0:USTF0",1728271544403,0.122,63643.0,63642.0,0.17269075]
["bitfinex-derivatives","BTCF0:USTF0",1728271545607,0.122,63643.0,63642.0,0.17266174]
["bitfinex-derivatives","BTCF0:USTF0",1728271546195,0.176997,63643.0,63642.0,0.17266174]
["bitfinex-derivatives","BTCF0:USTF0",1728271546404,0.174997,63643.0,63642.0,0.17266174]
["bitfinex-derivatives","BTCF0:USTF0",1728271546608,0.0037,63649.0,63642.0,1.69443131]
["bitfinex-derivatives","BTCF0:USTF0",1728271546799,0.0037,63653.0,63652.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1728271547104,0.12,63654.0,63653.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1728271547410,0.0037,63660.0,63657.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1728271547606,0.054982,63660.0,63658.0,0.06280494]
["bitfinex-derivatives","BTCF0:USTF0",1728271548099,0.174983,63659.0,63658.0,0.06280494]
["bitfinex-derivatives","BTCF0:USTF0",1728271548304,0.174983,63659.0,63657.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1728271548305,0.174983,63659.0,63657.0,0.11778894]
["bitfinex-derivatives","BTCF0:USTF0",1728271549104,0.054984,63658.0,63657.0,0.11778894]
["bitfinex-derivatives","BTCF0:USTF0",1728271549811,0.054984,63658.0,63657.0,0.06280494]
["bitfinex-derivatives","BTCF0:USTF0",1728271550705,0.054984,63658.0,63656.0,0.06280494]
["bitfinex-derivatives","BTCF0:USTF0",1728271550905,0.054984,63658.0,63654.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1728271550906,0.174984,63657.0,63654.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1728271551310,0.174984,63657.0,63656.0,0.06276331]
["bitfinex-derivatives","BTCF0:USTF0",1728271552309,0.176984,63657.0,63656.0,0.06276331]
["bitfinex-derivatives","BTCF0:USTF0",1728271552509,0.177984,63657.0,63656.0,0.06276331]
["bitfinex-derivatives","BTCF0:USTF0",1728271552909,0.179984,63657.0,63656.0,0.06276331]
["bitfinex-derivatives","BTCF0:USTF0",1728271553207,0.179984,63657.0,63655.0,0.11774931]
["bitfinex-derivatives","BTCF0:USTF0",1728271554014,0.005,63657.0,63656.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1728271554413,0.005,63657.0,63656.0,0.60477016]
["bitfinex-derivatives","BTCF0:USTF0",1728271554604,0.005,63657.0,63656.0,0.72072073]
["bitfinex-derivatives","BTCF0:USTF0",1728271554809,0.005,63657.0,63656.0,1.32072073]
["bitfinex-derivatives","BTCF0:USTF0",1728271555013,0.004,63657.0,63656.0,1.32072073]
["bitfinex-derivatives","BTCF0:USTF0",1728271555206,0.004,63657.0,63656.0,1.126265]
["bitfinex-derivatives","BTCF0:USTF0",1728271555408,0.3645,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271555607,0.3608,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271556111,0.12,63666.0,63662.0,0.06270427]
["bitfinex-derivatives","BTCF0:USTF0",1728271556313,0.12,63666.0,63665.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1728271556805,0.12,63666.0,63665.0,0.10198962]
["bitfinex-derivatives","BTCF0:USTF0",1728271557205,0.12,63666.0,63665.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1728271558217,0.174977,63666.0,63665.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1728271558709,0.178977,63666.0,63665.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1728271558916,0.192977,63666.0,63665.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1728271559508,0.178977,63666.0,63665.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1728271559713,0.186977,63666.0,63665.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1728271560920,0.054978,63664.0,63663.0,0.04701162]
["bitfinex-derivatives","BTCF0:USTF0",1728271562022,0.056978,63664.0,63663.0,0.04701162]
["bitfinex-derivatives","BTCF0:USTF0",1728271562412,0.061978,63664.0,63663.0,0.04701162]
["bitfinex-derivatives","BTCF0:USTF0",1728271563110,0.054979,63663.0,63662.0,0.04701162]
["bitfinex-derivatives","BTCF0:USTF0",1728271563306,0.174979,63663.0,63662.0,0.04701162]
["bitfinex-derivatives","BTCF0:USTF0",1728271564411,0.175979,63663.0,63662.0,0.04701162]
["bitfinex-derivatives","BTCF0:USTF0",1728271565315,0.179979,63663.0,63662.0,0.04701162]
["bitfinex-derivatives","BTCF0:USTF0",1728271565516,0.179979,63663.0,63661.0,0.10199262]
["bitfinex-derivatives","BTCF0:USTF0",1728271565821,0.179979,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271566928,0.178979,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271567424,0.178979,63663.0,63662.0,0.10199162]
["bitfinex-derivatives","BTCF0:USTF0",1728271567927,0.177979,63663.0,63662.0,0.10199162]
["bitfinex-derivatives","BTCF0:USTF0",1728271568129,0.177979,63663.0,63662.0,0.04701162]
["bitfinex-derivatives","BTCF0:USTF0",1728271568324,0.174979,63663.0,63662.0,0.04701162]
["bitfinex-derivatives","BTCF0:USTF0",1728271568527,0.178979,63663.0,63662.0,0.04701162]
["bitfinex-derivatives","BTCF0:USTF0",1728271568916,0.179979,63663.0,63662.0,0.04701162]
["bitfinex-derivatives","BTCF0:USTF0",1728271570126,0.179979,63663.0,63659.0,0.09118723]
["bitfinex-derivatives","BTCF0:USTF0",1728271570316,0.179979,63663.0,63660.0,0.06270427]
["bitfinex-derivatives","BTCF0:USTF0",1728271571022,0.179979,63663.0,63661.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1728271571319,0.178979,63663.0,63661.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1728271571737,0.178979,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271571917,0.174979,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271572229,0.177979,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271572619,0.178979,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271573126,0.175979,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271573333,0.179979,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271573625,0.059979,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271574029,0.060979,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271574229,0.060979,63663.0,63662.0,0.11768427]
["bitfinex-derivatives","BTCF0:USTF0",1728271575322,0.060979,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271577536,0.180979,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271579634,0.211779,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271582242,0.211779,63663.0,63662.0,0.13348516]
["bitfinex-derivatives","BTCF0:USTF0",1728271582435,0.211779,63663.0,63662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728271583338,0.211779,63663.0,63662.0,0.24930202]
["bitfinex-derivatives","BTCF0:USTF0",1728271583646,0.0368,63663.0,63662.0,0.17079686]
["bitfinex-derivatives","BTCF0:USTF0",1728271585637,0.0368,63663.0,63662.0,0.17076766]
["bitfinex-derivatives","BTCF0:USTF0",1728271589040,0.0368,63663.0,63662.0,0.17077136]
["bitfinex-derivatives","BTCF0:USTF0",1728271593445,0.054978,63665.0,63664.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1728271593641,0.054978,63665.0,63664.0,0.17076936]
["bitfinex-derivatives","BTCF0:USTF0",1728271594239,0.054978,63665.0,63664.0,0.17040484]
["bitfinex-derivatives","BTCF0:USTF0",1728271594442,0.058978,63665.0,63664.0,0.17040484]
["bitfinex-derivatives","BTCF0:USTF0",1728271595047,0.064978,63665.0,63664.0,0.17140484]
["bitfinex-derivatives","BTCF0:USTF0",1728271595251,0.01,63665.0,63664.0,0.17140484]
["bitfinex-derivatives","BTCF0:USTF0",1728271595448,0.01,63665.0,63664.0,0.29140484]
["bitfinex-derivatives","BTCF0:USTF0",1728271596137,0.01,63665.0,63664.0,0.38565252]
["bitfinex-derivatives","BTCF0:USTF0",1728271596341,0.01,63665.0,63664.0,0.29140484]
["bitfinex-derivatives","BTCF0:USTF0",1728271599739,0.01,63665.0,63664.0,0.38565252]
["bitfinex-derivatives","BTCF0:USTF0",1728271599939,0.01,63665.0,63664.0,0.41683117]
["bitfinex-derivatives","BTCF0:USTF0",1728271600251,0.01,63665.0,63664.0,0.32260484]
["bitfinex-derivatives","BTCF0:USTF0",1728271601045,0.01,63665.0,63664.0,0.41680239]
["bitfinex-derivatives","BTCF0:USTF0",1728271601251,0.01,63665.0,63664.0,0.4168018]
["bitfinex-derivatives","BTCF0:USTF0",1728271601451,0.01,63665.0,63664.0,0.32260484]
["bitfinex-derivatives","BTCF0:USTF0",1728271601952,0.0037,63672.0,63664.0,0.40476057]
["bitfinex-derivatives","BTCF0:USTF0",1728271602157,0.0037,63674.0,63673.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728271602360,0.3608,63675.0,63673.0,0.174971]
["bitfinex-derivatives","BTCF0:USTF0",1728271603355,0.3608,63675.0,63674.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1728271603853,0.3748,63675.0,63674.0,0.16972185]
["bitfinex-derivatives","BTCF0:USTF0",1728271604451,0.3878,63675.0,63674.0,0.16972185]
["bitfinex-derivatives","BTCF0:USTF0",1728271604952,0.027,63675.0,63674.0,0.16972185]
["bitfinex-derivatives","BTCF0:USTF0",1728271605153,0.027,63675.0,63674.0,0.17072185]
["bitfinex-derivatives","BTCF0:USTF0",1728271606659,0.027,63675.0,63674.0,0.25008203]
["bitfinex-derivatives","BTCF0:USTF0",1728271606962,0.027,63675.0,63674.0,0.24982862]
["bitfinex-derivatives","BTCF0:USTF0",1728271607254,0.027,63675.0,63674.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1728271619859,0.027,63675.0,63674.0,0.11962472]
["bitfinex-derivatives","BTCF0:USTF0",1728271620363,0.027,63675.0,63674.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1728271621462,0.027,63675.0,63674.0,0.11962472]
["bitfinex-derivatives","BTCF0:USTF0",1728271622663,0.027,63675.0,63674.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1728271627072,0.027,63675.0,63674.0,0.17108215]
["bitfinex-derivatives","BTCF0:USTF0",1728271630671,0.027,63675.0,63674.0,0.26527554]
["bitfinex-derivatives","BTCF0:USTF0",1728271631171,0.027,63675.0,63674.0,0.17108215]
["bitfinex-derivatives","BTCF0:USTF0",1728271632570,0.027,63675.0,63674.0,0.30751299]
["bitfinex-derivatives","BTCF0:USTF0",1728271634974,0.027,63675.0,63674.0,0.24983115]
["bitfinex-derivatives","BTCF0:USTF0",1728271635881,0.027,63675.0,63674.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1728271636269,0.027,63675.0,63674.0,0.13553081]
["bitfinex-derivatives","BTCF0:USTF0",1728271636465,0.027,63675.0,63674.0,0.24989667]
["bitfinex-derivatives","BTCF0:USTF0",1728271638078,0.0037,63681.0,63680.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1728271638281,0.05496,63686.0,63684.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1728271638587,0.05496,63686.0,63685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271638781,0.0324,63687.0,63685.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1728271638978,0.0324,63687.0,63686.0,0.10207207]
["bitfinex-derivatives","BTCF0:USTF0",1728271639178,0.0324,63687.0,63686.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1728271639483,0.0324,63687.0,63686.0,0.10205822]
["bitfinex-derivatives","BTCF0:USTF0",1728271640178,0.014,63687.0,63686.0,0.10205822]
["bitfinex-derivatives","BTCF0:USTF0",1728271640374,0.023,63687.0,63686.0,0.10305822]
["bitfinex-derivatives","BTCF0:USTF0",1728271640587,0.023,63687.0,63686.0,0.10405822]
["bitfinex-derivatives","BTCF0:USTF0",1728271641291,0.023,63687.0,63686.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1728271641581,0.023,63687.0,63686.0,0.10403978]
["bitfinex-derivatives","BTCF0:USTF0",1728271641780,0.023,63687.0,63686.0,0.10403947]
["bitfinex-derivatives","BTCF0:USTF0",1728271642077,0.023,63687.0,63686.0,0.08536388]
["bitfinex-derivatives","BTCF0:USTF0",1728271644985,0.077959,63687.0,63686.0,0.03040488]
["bitfinex-derivatives","BTCF0:USTF0",1728271646480,0.023,63687.0,63686.0,0.08536388]
["bitfinex-derivatives","BTCF0:USTF0",1728271656992,0.054955,63691.0,63686.0,0.14404307]
["bitfinex-derivatives","BTCF0:USTF0",1728271657191,0.054955,63691.0,63690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271658078,0.063955,63691.0,63690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271658896,0.063955,63691.0,63690.0,0.175956]
["bitfinex-derivatives","BTCF0:USTF0",1728271659595,0.063955,63691.0,63690.0,0.176956]
["bitfinex-derivatives","BTCF0:USTF0",1728271661090,0.009,63691.0,63690.0,0.176956]
["bitfinex-derivatives","BTCF0:USTF0",1728271672105,0.009,63691.0,63690.0,0.2904528]
["bitfinex-derivatives","BTCF0:USTF0",1728271672307,0.009,63691.0,63690.0,0.29045277]
["bitfinex-derivatives","BTCF0:USTF0",1728271673799,0.009,63691.0,63690.0,0.17045277]
["bitfinex-derivatives","BTCF0:USTF0",1728271674002,0.009,63691.0,63690.0,0.2488738]
["bitfinex-derivatives","BTCF0:USTF0",1728271674202,0.009,63691.0,63690.0,0.3688738]
["bitfinex-derivatives","BTCF0:USTF0",1728271676699,0.009,63691.0,63690.0,0.29045277]
["bitfinex-derivatives","BTCF0:USTF0",1728271687002,0.009,63691.0,63690.0,0.176956]
["bitfinex-derivatives","BTCF0:USTF0",1728271687414,0.03932741,63691.0,63690.0,0.176956]
["bitfinex-derivatives","BTCF0:USTF0",1728271690308,0.03932753,63691.0,63690.0,0.176956]
["bitfinex-derivatives","BTCF0:USTF0",1728271691718,0.009,63691.0,63690.0,0.176956]
["bitfinex-derivatives","BTCF0:USTF0",1728271694208,0.03932741,63691.0,63690.0,0.176956]
["bitfinex-derivatives","BTCF0:USTF0",1728271695109,0.009,63691.0,63690.0,0.2901674]
["bitfinex-derivatives","BTCF0:USTF0",1728271699811,0.009,63691.0,63690.0,0.38442906]
["bitfinex-derivatives","BTCF0:USTF0",1728271700609,0.009,63691.0,63690.0,0.2901674]
["bitfinex-derivatives","BTCF0:USTF0",1728271701617,0.009,63691.0,63690.0,0.38442906]
["bitfinex-derivatives","BTCF0:USTF0",1728271702018,0.086553,63694.0,63690.0,0.38442906]
["bitfinex-derivatives","BTCF0:USTF0",1728271702210,0.086553,63694.0,63691.0,0.1132114]
["bitfinex-derivatives","BTCF0:USTF0",1728271702410,0.054953,63693.0,63692.0,0.1132114]
["bitfinex-derivatives","BTCF0:USTF0",1728271704020,0.055953,63693.0,63692.0,0.1142114]
["bitfinex-derivatives","BTCF0:USTF0",1728271704919,0.055953,63693.0,63692.0,0.1152114]
["bitfinex-derivatives","BTCF0:USTF0",1728271705925,0.055953,63693.0,63692.0,0.11496155]
["bitfinex-derivatives","BTCF0:USTF0",1728271710224,0.055953,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271712919,0.08627899,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271717134,0.055953,63693.0,63692.0,0.11445149]
["bitfinex-derivatives","BTCF0:USTF0",1728271719229,0.055953,63693.0,63692.0,0.16940549]
["bitfinex-derivatives","BTCF0:USTF0",1728271720425,0.055953,63693.0,63692.0,0.16939864]
["bitfinex-derivatives","BTCF0:USTF0",1728271720839,0.055953,63693.0,63692.0,0.11444464]
["bitfinex-derivatives","BTCF0:USTF0",1728271721639,0.055953,63693.0,63692.0,0.19287843]
["bitfinex-derivatives","BTCF0:USTF0",1728271722228,0.055953,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271727437,0.175953,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271729443,0.20628121,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271729639,0.20528121,63693.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271730046,0.20528121,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271731143,0.08528121,63693.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271731346,0.08528121,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271732250,0.054953,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271740151,0.08528123,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271740948,0.44608123,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271742147,0.08528123,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271743856,0.08528072,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271747156,0.054953,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271750463,0.054953,63693.0,63692.0,0.08043379]
["bitfinex-derivatives","BTCF0:USTF0",1728271753162,0.054953,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271755263,0.08528101,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271758868,0.085281,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271762158,0.054953,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271764068,0.415753,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271765166,0.054953,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271765367,0.415753,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271777291,0.44608141,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271779287,0.44608129,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271780792,0.44608096,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271784399,0.44608136,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271785299,0.415753,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271789303,0.3608,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271789502,0.3608,63693.0,63692.0,0.08049503]
["bitfinex-derivatives","BTCF0:USTF0",1728271790000,0.3608,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271791303,0.3608,63693.0,63692.0,0.24814546]
["bitfinex-derivatives","BTCF0:USTF0",1728271791497,0.3645,63699.0,63698.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728271791702,0.3608,63699.0,63698.0,0.28764543]
["bitfinex-derivatives","BTCF0:USTF0",1728271792399,0.3608,63699.0,63698.0,0.174949]
["bitfinex-derivatives","BTCF0:USTF0",1728271792601,0.3608,63699.0,63698.0,0.175949]
["bitfinex-derivatives","BTCF0:USTF0",1728271792901,0.3608,63699.0,63698.0,0.25434868]
["bitfinex-derivatives","BTCF0:USTF0",1728271793304,0.3608,63699.0,63698.0,0.176949]
["bitfinex-derivatives","BTCF0:USTF0",1728271793504,0.0037,63706.0,63699.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1728271793807,0.3608,63709.0,63704.0,0.04701808]
["bitfinex-derivatives","BTCF0:USTF0",1728271793808,0.3645,63709.0,63704.0,0.04701808]
["bitfinex-derivatives","BTCF0:USTF0",1728271794112,0.3645,63709.0,63705.0,0.04701808]
["bitfinex-derivatives","BTCF0:USTF0",1728271794113,0.3608,63709.0,63705.0,0.04701808]
["bitfinex-derivatives","BTCF0:USTF0",1728271794309,0.3608,63709.0,63704.0,0.04701808]
["bitfinex-derivatives","BTCF0:USTF0",1728271794608,0.3608,63709.0,63703.0,0.16701808]
["bitfinex-derivatives","BTCF0:USTF0",1728271794795,0.3608,63709.0,63704.0,0.04701808]
["bitfinex-derivatives","BTCF0:USTF0",1728271794997,0.3608,63709.0,63705.0,0.04701808]
["bitfinex-derivatives","BTCF0:USTF0",1728271795408,0.3608,63709.0,63704.0,0.04701808]
["bitfinex-derivatives","BTCF0:USTF0",1728271795608,0.3608,63709.0,63705.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1728271795804,0.3608,63709.0,63705.0,0.10196108]
["bitfinex-derivatives","BTCF0:USTF0",1728271796300,0.3608,63709.0,63705.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1728271796810,0.4808,63709.0,63705.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1728271797011,0.4808,63709.0,63705.0,0.056943]
["bitfinex-derivatives","BTCF0:USTF0",1728271797600,0.4808,63709.0,63707.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1728271798698,0.4808,63709.0,63707.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1728271799100,0.4808,63709.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271799505,0.4808,63709.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271803715,0.53574,63709.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271804414,0.4808,63709.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271807010,0.3608,63709.0,63708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271808018,0.0037,63714.0,63708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271808218,0.054935,63715.0,63708.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728271808614,0.054935,63715.0,63708.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728271808816,0.36164,63717.0,63712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271809115,0.3608,63717.0,63714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271809515,0.415733,63717.0,63714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271809817,0.3608,63717.0,63714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271810510,0.3608,63717.0,63714.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728271811623,0.3608,63717.0,63714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728271812805,0.054932,63718.0,63714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728271813010,0.054932,63718.0,63717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271813416,0.48172,63723.0,63717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271813616,0.054929,63722.0,63721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271815520,0.3608,63723.0,63721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271815914,0.3608,63723.0,63721.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728271816315,0.3608,63723.0,63721.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728271816516,0.3608,63723.0,63721.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728271816823,0.3608,63723.0,63721.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728271817027,0.3608,63723.0,63721.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728271817220,0.3608,63723.0,63721.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728271818517,0.054927,63724.0,63721.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728271818718,0.054927,63724.0,63723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271820028,0.054927,63724.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271820029,0.054928,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271820225,0.174928,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271821932,0.174928,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271822721,0.174928,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271824023,0.535728,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271825418,0.56401147,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271825728,0.054932,63718.0,63717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271825929,0.054932,63718.0,63712.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271825930,0.054936,63713.0,63712.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271826118,0.054936,63713.0,63707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271826119,0.05494,63708.0,63707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271826317,0.054945,63703.0,63702.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271826525,0.054945,63703.0,63695.0,0.02811103]
["bitfinex-derivatives","BTCF0:USTF0",1728271826526,0.054946,63701.0,63700.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728271826724,0.054946,63701.0,63695.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728271826725,0.05495,63697.0,63695.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271826931,0.05495,63697.0,63694.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1728271827131,0.05495,63697.0,63694.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1728271828330,0.05495,63697.0,63694.0,0.178952]
["bitfinex-derivatives","BTCF0:USTF0",1728271828831,0.054951,63696.0,63694.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728271829420,0.054951,63696.0,63694.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728271831629,0.054951,63696.0,63694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271832626,0.12,63697.0,63694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271832827,0.054952,63695.0,63694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271833321,0.12,63697.0,63692.0,0.38849829]
["bitfinex-derivatives","BTCF0:USTF0",1728271833524,0.12,63693.0,63691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271833726,0.12,63693.0,63687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271833727,0.054954,63692.0,63687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271834035,0.054959,63687.0,63683.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728271834224,0.12,63688.0,63683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271835037,0.174958,63688.0,63687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728271835626,0.05496,63686.0,63684.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728271835925,0.05496,63686.0,63684.0,0.04584567]
["bitfinex-derivatives","BTCF0:USTF0",1728271836340,0.05496,63685.0,63684.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728271837937,0.17496,63685.0,63684.0,0.07252709]
["bitfinex-derivatives","BTCF0:USTF0",1728271838334,0.054961,63684.0,63683.0,0.42332709]
["bitfinex-derivatives","BTCF0:USTF0",1728271839229,0.054961,63684.0,63683.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728271839836,0.054961,63684.0,63683.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1728271840233,0.054961,63684.0,63683.0,0.5522892]
["bitfinex-derivatives","BTCF0:USTF0",1728271841923,0.054961,63684.0,63683.0,0.5632892]
["bitfinex-derivatives","BTCF0:USTF0",1728271843328,0.054961,63684.0,63683.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728271844533,0.054961,63684.0,63683.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728271844934,0.054961,63684.0,63683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728271846529,0.054964,63681.0,63680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271846840,0.054967,63677.0,63676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271847029,0.054967,63677.0,63674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271847538,0.12,63676.0,63674.0,0.02885646]
["bitfinex-derivatives","BTCF0:USTF0",1728271847729,0.12,63676.0,63672.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728271848330,0.12,63676.0,63673.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1728271848628,0.12,63676.0,63669.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1728271848629,0.12,63676.0,63669.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728271848837,0.054964,63681.0,63669.0,0.12982325]
["bitfinex-derivatives","BTCF0:USTF0",1728271848838,0.12,63672.0,63669.0,0.12982325]
["bitfinex-derivatives","BTCF0:USTF0",1728271849132,0.12,63670.0,63669.0,0.12982325]
["bitfinex-derivatives","BTCF0:USTF0",1728271849434,0.12,63670.0,63669.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728271849639,0.12,63670.0,63666.0,0.0468554]
["bitfinex-derivatives","BTCF0:USTF0",1728271849640,0.4808,63670.0,63666.0,0.0468554]
["bitfinex-derivatives","BTCF0:USTF0",1728271849834,0.174977,63667.0,63663.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1728271850138,0.032,63669.0,63663.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1728271850139,0.12,63664.0,63663.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1728271850827,0.12,63664.0,63662.0,0.02817562]
["bitfinex-derivatives","BTCF0:USTF0",1728271851031,0.174978,63664.0,63660.0,0.0468554]
["bitfinex-derivatives","BTCF0:USTF0",1728271851227,0.174978,63664.0,63659.0,0.5430384]
["bitfinex-derivatives","BTCF0:USTF0",1728271851437,0.174978,63664.0,63660.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1728271852140,0.174978,63664.0,63663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728271852635,0.174978,63664.0,63662.0,0.0468554]
["bitfinex-derivatives","BTCF0:USTF0",1728271852636,0.08070554,63664.0,63662.0,0.0468554]
["bitfinex-derivatives","BTCF0:USTF0",1728271852841,0.054979,63663.0,63662.0,0.0468554]
["bitfinex-derivatives","BTCF0:USTF0",1728271853342,0.054979,63663.0,63660.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1728271853639,0.054979,63663.0,63662.0,0.04686369]
["bitfinex-derivatives","BTCF0:USTF0",1728271853939,0.054979,63663.0,63662.0,0.05586369]
["bitfinex-derivatives","BTCF0:USTF0",1728271854341,0.054979,63663.0,63662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728271855238,0.08070554,63664.0,63662.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728271855639,0.08070554,63664.0,63662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728271856435,0.08070554,63664.0,63662.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728271856736,0.054977,63666.0,63662.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728271856941,0.054977,63666.0,63665.0,0.04688632]
["bitfinex-derivatives","BTCF0:USTF0",1728271857733,0.054977,63666.0,63664.0,0.04688632]
["bitfinex-derivatives","BTCF0:USTF0",1728271857938,0.0606,63668.0,63667.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1728271858234,0.0606,63668.0,63667.0,0.10186232]
["bitfinex-derivatives","BTCF0:USTF0",1728271858433,0.0606,63668.0,63667.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1728271859245,0.0606,63668.0,63667.0,0.056976]
["bitfinex-derivatives","BTCF0:USTF0",1728271859545,0.00559261,63668.0,63667.0,0.056976]
["bitfinex-derivatives","BTCF0:USTF0",1728271859745,0.032,63669.0,63668.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1728271859948,0.032,63669.0,63668.0,0.22186112]
["bitfinex-derivatives","BTCF0:USTF0",1728271860246,0.032,63669.0,63668.0,0.174975]
["bitfinex-derivatives","BTCF0:USTF0",1728271860542,0.0037,63675.0,63668.0,0.174975]
["bitfinex-derivatives","BTCF0:USTF0",1728271860543,0.0037,63675.0,63672.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728271860739,0.0301,63673.0,63672.0,0.174971]
["bitfinex-derivatives","BTCF0:USTF0",1728271861440,0.4816,63677.0,63672.0,0.174971]
["bitfinex-derivatives","BTCF0:USTF0",1728271861441,0.054969,63675.0,63672.0,0.174971]
["bitfinex-derivatives","BTCF0:USTF0",1728271862143,0.05497,63674.0,63672.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728271862547,0.3616,63677.0,63673.0,0.04688984]
["bitfinex-derivatives","BTCF0:USTF0",1728271862737,0.3608,63677.0,63676.0,0.16690845]
["bitfinex-derivatives","BTCF0:USTF0",1728271863045,0.3608,63677.0,63676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271863242,0.3608,63677.0,63676.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1728271863836,0.415767,63677.0,63676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728271864037,0.415767,63677.0,63674.0,0.0624892]
["bitfinex-derivatives","BTCF0:USTF0",1728271864547,0.415767,63677.0,63675.0,0.0624892]
["bitfinex-derivatives","BTCF0:USTF0",1728271864941,0.415767,63677.0,63674.0,0.0624892]
["bitfinex-derivatives","BTCF0:USTF0",1728271865142,0.054969,63676.0,63674.0,0.0624892]
["bitfinex-derivatives","BTCF0:USTF0",1728271865347,0.054969,63676.0,63675.0,0.0624892]
["bitfinex-derivatives","BTCF0:USTF0",1728271866351,0.3608,63677.0,63675.0,0.0624892]
["bitfinex-derivatives","BTCF0:USTF0",1728271866648,0.054968,63676.0,63675.0,0.0624892]
["bitfinex-derivatives","BTCF0:USTF0",1728271868339,0.3608,63681.0,63673.0,0.14878368]
["bitfinex-derivatives","BTCF0:USTF0",1728271868340,0.054969,63675.0,63673.0,0.14878368]
["bitfinex-derivatives","BTCF0:USTF0",1728271868745,0.054965,63680.0,63673.0,0.14878368]
["bitfinex-derivatives","BTCF0:USTF0",1728271868950,0.054965,63679.0,63678.0,0.04695471]
["bitfinex-derivatives","BTCF0:USTF0",1728271869352,0.054965,63680.0,63678.0,0.04696337]
["bitfinex-derivatives","BTCF0:USTF0",1728271870244,0.054965,63680.0,63679.0,0.04696337]
["bitfinex-derivatives","BTCF0:USTF0",1728271871351,0.3608,63681.0,63677.0,0.06261783]
["bitfinex-derivatives","BTCF0:USTF0",1728271871535,0.3608,63681.0,63680.0,0.04698392]
["bitfinex-derivatives","BTCF0:USTF0",1728271871536,0.415764,63681.0,63680.0,0.04698392]
["bitfinex-derivatives","BTCF0:USTF0",1728271872351,0.415764,63681.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271872352,0.054965,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271872849,0.054965,63680.0,63678.0,0.06261783]
["bitfinex-derivatives","BTCF0:USTF0",1728271872850,0.415764,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271873744,0.415764,63681.0,63680.0,0.06461783]
["bitfinex-derivatives","BTCF0:USTF0",1728271874453,0.415764,63681.0,63680.0,0.06261783]
["bitfinex-derivatives","BTCF0:USTF0",1728271875142,0.415764,63681.0,63680.0,0.06361783]
["bitfinex-derivatives","BTCF0:USTF0",1728271875346,0.415764,63681.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728271875551,0.415764,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271877153,0.415764,63681.0,63680.0,0.02981229]
["bitfinex-derivatives","BTCF0:USTF0",1728271877359,0.415764,63681.0,63680.0,0.09252776]
["bitfinex-derivatives","BTCF0:USTF0",1728271881461,0.415764,63681.0,63680.0,0.02981229]
["bitfinex-derivatives","BTCF0:USTF0",1728271881957,0.415764,63681.0,63680.0,0.06471547]
["bitfinex-derivatives","BTCF0:USTF0",1728271882156,0.415764,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271882756,0.415764,63681.0,63680.0,0.04904559]
["bitfinex-derivatives","BTCF0:USTF0",1728271883149,0.054964,63681.0,63680.0,0.04904559]
["bitfinex-derivatives","BTCF0:USTF0",1728271883355,0.415764,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271884960,0.415764,63681.0,63680.0,0.04906006]
["bitfinex-derivatives","BTCF0:USTF0",1728271885259,0.44376865,63681.0,63674.0,0.06271547]
["bitfinex-derivatives","BTCF0:USTF0",1728271885454,0.054969,63675.0,63674.0,0.06271547]
["bitfinex-derivatives","BTCF0:USTF0",1728271886250,0.054969,63675.0,63670.0,0.13337268]
["bitfinex-derivatives","BTCF0:USTF0",1728271886458,0.415771,63673.0,63670.0,0.13337268]
["bitfinex-derivatives","BTCF0:USTF0",1728271887165,0.054972,63672.0,63670.0,0.16212412]
["bitfinex-derivatives","BTCF0:USTF0",1728271887365,0.054971,63672.0,63671.0,0.19098041]
["bitfinex-derivatives","BTCF0:USTF0",1728271887567,0.3608,63673.0,63670.0,0.08372444]
["bitfinex-derivatives","BTCF0:USTF0",1728271887568,0.3608,63673.0,63670.0,0.16212412]
["bitfinex-derivatives","BTCF0:USTF0",1728271887868,0.054972,63671.0,63670.0,0.16212412]
["bitfinex-derivatives","BTCF0:USTF0",1728271888176,0.054972,63671.0,63670.0,0.27472105]
["bitfinex-derivatives","BTCF0:USTF0",1728271888374,0.054972,63671.0,63670.0,0.27572105]
["bitfinex-derivatives","BTCF0:USTF0",1728271888871,0.054972,63671.0,63670.0,0.22074805]
["bitfinex-derivatives","BTCF0:USTF0",1728271889059,0.174972,63671.0,63670.0,0.07939968]
["bitfinex-derivatives","BTCF0:USTF0",1728271889260,0.054973,63670.0,63669.0,0.07839968]
["bitfinex-derivatives","BTCF0:USTF0",1728271889455,0.12,63671.0,63668.0,0.07839968]
["bitfinex-derivatives","BTCF0:USTF0",1728271889456,0.054974,63669.0,63668.0,0.07839968]
["bitfinex-derivatives","BTCF0:USTF0",1728271889665,0.054976,63667.0,63666.0,0.07839968]
["bitfinex-derivatives","BTCF0:USTF0",1728271889864,0.054976,63667.0,63666.0,0.11268033]
["bitfinex-derivatives","BTCF0:USTF0",1728271891868,0.054976,63667.0,63666.0,0.19915165]
["bitfinex-derivatives","BTCF0:USTF0",1728271892272,0.054976,63667.0,63666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728271900072,1.126176,63667.0,63666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728271902070,1.486976,63667.0,63661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271902384,1.486976,63667.0,63657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271902385,0.054984,63658.0,63657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271902685,0.054987,63654.0,63653.0,0.01335655]
["bitfinex-derivatives","BTCF0:USTF0",1728271902881,0.174987,63654.0,63653.0,0.00235655]
["bitfinex-derivatives","BTCF0:USTF0",1728271904082,0.535787,63654.0,63653.0,0.00235655]
["bitfinex-derivatives","BTCF0:USTF0",1728271904585,0.535787,63654.0,63653.0,0.01635655]
["bitfinex-derivatives","BTCF0:USTF0",1728271905085,0.535787,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271919894,0.174987,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271920194,0.535787,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271921090,0.415787,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271921287,0.535787,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271925080,0.174987,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271925293,0.535787,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271927381,0.56613325,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271927997,0.535787,63654.0,63653.0,0.22121972]
["bitfinex-derivatives","BTCF0:USTF0",1728271928397,0.535787,63654.0,63653.0,0.14282643]
["bitfinex-derivatives","BTCF0:USTF0",1728271928593,0.415787,63654.0,63653.0,0.14282643]
["bitfinex-derivatives","BTCF0:USTF0",1728271928801,0.535787,63654.0,63653.0,0.14282643]
["bitfinex-derivatives","BTCF0:USTF0",1728271931194,0.535787,63654.0,63653.0,0.14290147]
["bitfinex-derivatives","BTCF0:USTF0",1728271935004,0.56613325,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271935196,0.44613325,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271935396,0.56613325,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271937311,0.44613325,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271937610,0.3608,63654.0,63653.0,0.20534455]
["bitfinex-derivatives","BTCF0:USTF0",1728271938197,0.3608,63654.0,63653.0,0.08534455]
["bitfinex-derivatives","BTCF0:USTF0",1728271938800,0.535787,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271941306,0.174987,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271942894,0.535787,63654.0,63653.0,0.14289051]
["bitfinex-derivatives","BTCF0:USTF0",1728271950806,0.535787,63654.0,63653.0,0.14290912]
["bitfinex-derivatives","BTCF0:USTF0",1728271954616,0.174987,63654.0,63653.0,0.14290912]
["bitfinex-derivatives","BTCF0:USTF0",1728271954823,0.535787,63654.0,63653.0,0.14290912]
["bitfinex-derivatives","BTCF0:USTF0",1728271955814,0.174987,63654.0,63653.0,0.14290542]
["bitfinex-derivatives","BTCF0:USTF0",1728271957933,0.174987,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271959629,0.20533316,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271960921,0.56613316,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271961611,0.535787,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271962615,0.56613304,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271963019,0.60460649,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271963218,0.60460726,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271963820,0.48460726,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271964029,0.60460726,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271964928,0.535787,63654.0,63653.0,0.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1728271971229,0.054992,63648.0,63646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271971430,0.054994,63646.0,63645.0,0.0628609]
["bitfinex-derivatives","BTCF0:USTF0",1728271971638,0.054994,63646.0,63641.0,0.07857613]
["bitfinex-derivatives","BTCF0:USTF0",1728271971639,0.054995,63645.0,63644.0,0.0628609]
["bitfinex-derivatives","BTCF0:USTF0",1728271971824,0.054995,63645.0,63641.0,0.07857613]
["bitfinex-derivatives","BTCF0:USTF0",1728271971825,0.12,63645.0,63641.0,0.07857613]
["bitfinex-derivatives","BTCF0:USTF0",1728271972133,0.054997,63643.0,63641.0,0.07857613]
["bitfinex-derivatives","BTCF0:USTF0",1728271973024,0.054997,63643.0,63638.0,0.11601318]
["bitfinex-derivatives","BTCF0:USTF0",1728271973934,0.054999,63641.0,63638.0,0.08281318]
["bitfinex-derivatives","BTCF0:USTF0",1728271974237,0.12,63639.0,63638.0,0.08281318]
["bitfinex-derivatives","BTCF0:USTF0",1728271975532,0.12,63639.0,63638.0,0.08881318]
["bitfinex-derivatives","BTCF0:USTF0",1728271975533,0.121,63639.0,63638.0,0.08881318]
["bitfinex-derivatives","BTCF0:USTF0",1728271975937,0.122,63639.0,63638.0,0.09081318]
["bitfinex-derivatives","BTCF0:USTF0",1728271976426,0.122,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728271976635,0.122,63639.0,63589.0,0.24132763]
["bitfinex-derivatives","BTCF0:USTF0",1728271976823,0.122,63639.0,63572.0,0.1435617]
["bitfinex-derivatives","BTCF0:USTF0",1728271976824,0.3608,63634.0,63629.0,0.06276359]
["bitfinex-derivatives","BTCF0:USTF0",1728271977045,0.3608,63634.0,63556.0,0.06879099]
["bitfinex-derivatives","BTCF0:USTF0",1728271977046,0.3608,63634.0,63548.0,0.20185706]
["bitfinex-derivatives","BTCF0:USTF0",1728271977226,0.008,63638.0,63551.0,0.15678795]
["bitfinex-derivatives","BTCF0:USTF0",1728271977227,0.3608,63553.0,63551.0,0.15678795]
["bitfinex-derivatives","BTCF0:USTF0",1728271977428,0.3608,63553.0,63474.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1728271977429,0.3608,63535.0,63491.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1728271977623,0.34853376,63530.0,63508.0,0.22824244]
["bitfinex-derivatives","BTCF0:USTF0",1728271977837,0.055102,63521.0,63512.0,0.22824244]
["bitfinex-derivatives","BTCF0:USTF0",1728271978043,0.34853376,63530.0,63496.0,0.50552033]
["bitfinex-derivatives","BTCF0:USTF0",1728271978044,0.055109,63513.0,63496.0,0.50552033]
["bitfinex-derivatives","BTCF0:USTF0",1728271978226,0.1204,63497.0,63496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728271978541,0.0004,63497.0,63496.0,0.50552033]
["bitfinex-derivatives","BTCF0:USTF0",1728271978731,0.2704,63497.0,63496.0,0.71981311]
["bitfinex-derivatives","BTCF0:USTF0",1728271979133,0.2704,63497.0,63496.0,1.31981311]
["bitfinex-derivatives","BTCF0:USTF0",1728271979539,0.3608,63516.0,63509.0,0.21429278]
["bitfinex-derivatives","BTCF0:USTF0",1728271979834,0.011,63521.0,63515.0,0.21429278]
["bitfinex-derivatives","BTCF0:USTF0",1728271980036,0.011,63521.0,63509.0,0.23235729]
["bitfinex-derivatives","BTCF0:USTF0",1728271980037,0.011,63521.0,63520.0,0.21429278]
["bitfinex-derivatives","BTCF0:USTF0",1728271980335,0.70933376,63530.0,63520.0,0.44665007]
["bitfinex-derivatives","BTCF0:USTF0",1728271980532,0.71033376,63530.0,63529.0,0.21429278]
["bitfinex-derivatives","BTCF0:USTF0",1728271980741,0.71033376,63530.0,63508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271980742,0.055109,63513.0,63508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728271981039,0.055109,63513.0,63508.0,0.23235729]
["bitfinex-derivatives","BTCF0:USTF0",1728271981040,0.2704,63509.0,63508.0,0.23235729]
["bitfinex-derivatives","BTCF0:USTF0",1728271981339,0.2704,63509.0,63508.0,0.44365007]
["bitfinex-derivatives","BTCF0:USTF0",1728271981736,0.055513,63509.0,63508.0,0.22935729]
["bitfinex-derivatives","BTCF0:USTF0",1728271981935,1.07013376,63530.0,63508.0,0.22935729]
["bitfinex-derivatives","BTCF0:USTF0",1728271981936,0.27,63524.0,63508.0,0.17385529]
["bitfinex-derivatives","BTCF0:USTF0",1728271982136,0.055102,63522.0,63508.0,0.17385529]
["bitfinex-derivatives","BTCF0:USTF0",1728271982343,0.27,63524.0,63508.0,0.17385529]
["bitfinex-derivatives","BTCF0:USTF0",1728271982650,0.009,63509.0,63508.0,0.17485529]
["bitfinex-derivatives","BTCF0:USTF0",1728271982834,0.009,63509.0,63508.0,0.44485529]
["bitfinex-derivatives","BTCF0:USTF0",1728271983040,0.0079,63523.0,63508.0,1.34336]
["bitfinex-derivatives","BTCF0:USTF0",1728271983342,0.055095,63529.0,63515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728271983740,0.72248,63530.0,63521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728271983939,0.3687,63540.0,63521.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728271984243,0.05744994,63539.0,63521.0,0.79565529]
["bitfinex-derivatives","BTCF0:USTF0",1728271987242,0.05744994,63539.0,63521.0,0.52565529]
["bitfinex-derivatives","BTCF0:USTF0",1728271988253,0.3608,63527.0,63521.0,0.16485529]
["bitfinex-derivatives","BTCF0:USTF0",1728271988436,0.0551,63524.0,63521.0,0.16485529]
["bitfinex-derivatives","BTCF0:USTF0",1728271988638,0.3608,63522.0,63521.0,0.16485529]
["bitfinex-derivatives","BTCF0:USTF0",1728271988846,0.415901,63522.0,63521.0,0.16485529]
["bitfinex-derivatives","BTCF0:USTF0",1728271989048,0.415901,63522.0,63521.0,0.0127253]
["bitfinex-derivatives","BTCF0:USTF0",1728271989446,0.3608,63522.0,63521.0,1.0850053]
["bitfinex-derivatives","BTCF0:USTF0",1728271990440,0.3608,63522.0,63521.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1728271990750,0.3480747,63522.0,63521.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1728271991835,0.3480747,63522.0,63521.0,1.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728271994144,0.3480747,63522.0,63521.0,1.35028]
["bitfinex-derivatives","BTCF0:USTF0",1728271994348,0.3608,63527.0,63521.0,1.71108]
["bitfinex-derivatives","BTCF0:USTF0",1728271994544,0.3608,63527.0,63526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728271994951,0.3608,63527.0,63526.0,1.07224]
["bitfinex-derivatives","BTCF0:USTF0",1728271995557,0.055101,63522.0,63521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728271995739,0.3608,63527.0,63521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728271996155,0.3608,63527.0,63517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728271996346,0.3608,63527.0,63526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728271996751,0.3608,63527.0,63508.0,0.402031]
["bitfinex-derivatives","BTCF0:USTF0",1728271996950,0.0324,63526.0,63508.0,0.322731]
["bitfinex-derivatives","BTCF0:USTF0",1728271997353,0.0324,63526.0,63515.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1728271997754,0.0324,63526.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728271998057,0.3608,63525.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728271998243,0.27,63522.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728271998646,0.27,63522.0,63508.0,0.322731]
["bitfinex-derivatives","BTCF0:USTF0",1728271998857,0.27,63522.0,63515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728271999252,0.055106,63517.0,63515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728271999453,0.27,63516.0,63508.0,0.322731]
["bitfinex-derivatives","BTCF0:USTF0",1728271999655,0.3608,63512.0,63508.0,0.322731]
["bitfinex-derivatives","BTCF0:USTF0",1728272000155,0.0002,63511.0,63508.0,0.322731]
["bitfinex-derivatives","BTCF0:USTF0",1728272000459,0.0002,63511.0,63509.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1728272000658,0.0002,63511.0,63509.0,1.07236]
["bitfinex-derivatives","BTCF0:USTF0",1728272000855,0.0002,63511.0,63510.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1728272001359,0.0002,63511.0,63510.0,1.07236]
["bitfinex-derivatives","BTCF0:USTF0",1728272002445,0.0012,63511.0,63510.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1728272002949,0.001,63511.0,63510.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1728272003654,0.3608,63518.0,63512.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1728272004358,0.3608,63518.0,63513.0,0.527429]
["bitfinex-derivatives","BTCF0:USTF0",1728272004548,0.3608,63518.0,63513.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1728272004754,0.3608,63525.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728272005667,0.3608,63525.0,63517.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1728272006160,0.07245295,63524.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728272006468,0.001,63525.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728272007067,0.07248263,63524.0,63522.0,0.30567148]
["bitfinex-derivatives","BTCF0:USTF0",1728272007264,0.07248263,63523.0,63516.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1728272007562,0.001,63525.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728272007563,0.07248263,63522.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728272007778,0.07248263,63521.0,63518.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1728272007968,0.07248263,63520.0,63518.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1728272008277,0.07248263,63519.0,63518.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1728272009157,0.07248263,63519.0,63518.0,1.127424]
["bitfinex-derivatives","BTCF0:USTF0",1728272009758,0.07248263,63519.0,63518.0,1.130424]
["bitfinex-derivatives","BTCF0:USTF0",1728272010270,0.25287778,63519.0,63518.0,0.82813969]
["bitfinex-derivatives","BTCF0:USTF0",1728272010468,0.25287778,63519.0,63518.0,0.83013969]
["bitfinex-derivatives","BTCF0:USTF0",1728272010971,0.25287778,63519.0,63518.0,0.88524369]
["bitfinex-derivatives","BTCF0:USTF0",1728272012372,0.25287778,63519.0,63518.0,0.057104]
["bitfinex-derivatives","BTCF0:USTF0",1728272012862,0.25287778,63519.0,63518.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1728272014872,0.14731223,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272015064,0.23743549,63519.0,63518.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1728272018167,0.06816707,63519.0,63518.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1728272018477,0.06816707,63519.0,63518.0,1.128425]
["bitfinex-derivatives","BTCF0:USTF0",1728272019564,0.06834543,63519.0,63518.0,1.07332]
["bitfinex-derivatives","BTCF0:USTF0",1728272019770,0.06834551,63524.0,63518.0,1.07332]
["bitfinex-derivatives","BTCF0:USTF0",1728272019966,0.06834551,63523.0,63521.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1728272020161,0.06834551,63522.0,63521.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1728272020776,0.06834551,63522.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272020777,0.12344751,63522.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272020962,0.14754312,63521.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272021168,0.06834551,63520.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272021479,0.06834551,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272021870,0.14758024,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272022067,0.06834551,63519.0,63511.0,0.02813413]
["bitfinex-derivatives","BTCF0:USTF0",1728272022278,0.0037,63525.0,63518.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1728272022479,0.14416443,63524.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272022667,0.14416443,63523.0,63522.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1728272023173,0.06671046,63523.0,63522.0,0.797381]
["bitfinex-derivatives","BTCF0:USTF0",1728272023367,0.0037,63532.0,63522.0,1.34228]
["bitfinex-derivatives","BTCF0:USTF0",1728272023669,0.06544708,63531.0,63522.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728272023871,0.002,63523.0,63522.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728272024078,0.002,63523.0,63522.0,0.326101]
["bitfinex-derivatives","BTCF0:USTF0",1728272024272,0.3645,63533.0,63529.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1728272024469,0.3645,63533.0,63522.0,1.34328]
["bitfinex-derivatives","BTCF0:USTF0",1728272024470,0.3608,63533.0,63525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728272024771,0.3608,63533.0,63531.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1728272025769,0.3608,63533.0,63532.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1728272026372,0.3608,63533.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272026981,0.3608,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272029285,0.3608,63533.0,63530.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1728272029478,0.3608,63533.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272030276,0.3608,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272030979,0.3608,63533.0,63530.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1728272030980,0.3608,63533.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272031978,0.3608,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272032482,0.3608,63532.0,63530.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1728272032978,0.3608,63532.0,63518.0,0.0471608]
["bitfinex-derivatives","BTCF0:USTF0",1728272033173,0.3608,63532.0,63516.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1728272033174,0.3608,63532.0,63531.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1728272033484,0.3608,63532.0,63531.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1728272033679,0.56348498,63532.0,63531.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1728272034076,0.48655195,63532.0,63531.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1728272034989,0.56363813,63532.0,63531.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1728272035192,0.48655195,63532.0,63531.0,0.496053]
["bitfinex-derivatives","BTCF0:USTF0",1728272035774,0.48655195,63532.0,63531.0,0.497053]
["bitfinex-derivatives","BTCF0:USTF0",1728272036482,0.48655195,63532.0,63531.0,0.496053]
["bitfinex-derivatives","BTCF0:USTF0",1728272036689,0.48655195,63532.0,63531.0,0.497053]
["bitfinex-derivatives","BTCF0:USTF0",1728272037082,0.48655195,63532.0,63531.0,0.44192624]
["bitfinex-derivatives","BTCF0:USTF0",1728272037282,0.48655195,63532.0,63531.0,0.44092624]
["bitfinex-derivatives","BTCF0:USTF0",1728272037593,0.48655195,63532.0,63531.0,0.44192624]
["bitfinex-derivatives","BTCF0:USTF0",1728272037981,0.48655195,63532.0,63531.0,0.49701924]
["bitfinex-derivatives","BTCF0:USTF0",1728272038181,0.42836166,63532.0,63531.0,0.49701924]
["bitfinex-derivatives","BTCF0:USTF0",1728272038382,0.41865146,63532.0,63531.0,0.49701924]
["bitfinex-derivatives","BTCF0:USTF0",1728272039891,0.0037,63542.0,63531.0,1.83921924]
["bitfinex-derivatives","BTCF0:USTF0",1728272040097,0.0037,63545.0,63539.0,0.0471608]
["bitfinex-derivatives","BTCF0:USTF0",1728272040392,0.0037,63545.0,63535.0,0.06290577]
["bitfinex-derivatives","BTCF0:USTF0",1728272040393,0.055082,63545.0,63538.0,0.1022478]
["bitfinex-derivatives","BTCF0:USTF0",1728272040586,0.29926231,63545.0,63538.0,0.0471608]
["bitfinex-derivatives","BTCF0:USTF0",1728272040794,0.3608,63546.0,63542.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1728272040994,0.60498031,63546.0,63542.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1728272041387,0.3608,63546.0,63545.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1728272041588,0.3493,63546.0,63545.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1728272042493,0.0004,63549.0,63548.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1728272043601,0.0004,63549.0,63548.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1728272044484,0.0004,63549.0,63548.0,0.07891781]
["bitfinex-derivatives","BTCF0:USTF0",1728272045092,0.0004,63549.0,63548.0,0.07791781]
["bitfinex-derivatives","BTCF0:USTF0",1728272045295,0.0004,63549.0,63548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272048603,0.0004,63549.0,63548.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1728272048604,0.07014518,63549.0,63548.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1728272049894,0.0004,63549.0,63548.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1728272050095,0.13029368,63549.0,63548.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1728272053499,0.20981934,63549.0,63547.0,0.11011432]
["bitfinex-derivatives","BTCF0:USTF0",1728272053801,0.20941934,63548.0,63547.0,0.16519432]
["bitfinex-derivatives","BTCF0:USTF0",1728272054299,0.20803539,63548.0,63547.0,0.16519432]
["bitfinex-derivatives","BTCF0:USTF0",1728272054496,0.12989368,63548.0,63547.0,0.16519432]
["bitfinex-derivatives","BTCF0:USTF0",1728272055006,0.12989368,63548.0,63547.0,0.16619432]
["bitfinex-derivatives","BTCF0:USTF0",1728272055199,0.0014,63549.0,63547.0,0.11111432]
["bitfinex-derivatives","BTCF0:USTF0",1728272055405,0.0014,63549.0,63548.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1728272055406,0.0006,63549.0,63548.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1728272055802,0.3608,63551.0,63550.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1728272056315,0.3608,63551.0,63547.0,0.11111432]
["bitfinex-derivatives","BTCF0:USTF0",1728272056316,0.60498031,63551.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272056509,0.055079,63548.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272057010,0.29925931,63548.0,63541.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1728272057801,0.05508,63547.0,63541.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1728272057998,0.05508,63547.0,63538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728272057999,0.29926031,63547.0,63538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728272058312,0.29926031,63547.0,63542.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1728272058506,0.055081,63546.0,63542.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1728272058914,0.29926131,63546.0,63542.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1728272059212,0.3608,63543.0,63542.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1728272059401,0.3608,63543.0,63537.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1728272059596,0.3608,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272059597,0.66006331,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272059801,0.60498031,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272060001,0.60498031,63543.0,63542.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1728272061811,0.3608,63543.0,63542.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1728272062708,0.3608,63543.0,63542.0,0.07909236]
["bitfinex-derivatives","BTCF0:USTF0",1728272063212,0.48831836,63543.0,63542.0,0.07909236]
["bitfinex-derivatives","BTCF0:USTF0",1728272064611,0.56637532,63543.0,63542.0,0.07909236]
["bitfinex-derivatives","BTCF0:USTF0",1728272064812,0.48831836,63543.0,63542.0,0.07909236]
["bitfinex-derivatives","BTCF0:USTF0",1728272065213,0.56638421,63543.0,63542.0,0.07909236]
["bitfinex-derivatives","BTCF0:USTF0",1728272065712,0.20558421,63543.0,63542.0,0.07909236]
["bitfinex-derivatives","BTCF0:USTF0",1728272065907,0.12751836,63543.0,63542.0,0.07909236]
["bitfinex-derivatives","BTCF0:USTF0",1728272066213,0.15602938,63549.0,63544.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1728272066610,0.45937505,63549.0,63544.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1728272066819,0.36211278,63548.0,63544.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1728272066999,0.20599143,63547.0,63542.0,0.20397688]
["bitfinex-derivatives","BTCF0:USTF0",1728272067201,0.20599143,63546.0,63545.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1728272069606,0.44903043,63546.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272069806,0.25993112,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272070006,0.20485012,63545.0,63542.0,0.02300836]
["bitfinex-derivatives","BTCF0:USTF0",1728272070206,0.20485012,63545.0,63541.0,0.04717844]
["bitfinex-derivatives","BTCF0:USTF0",1728272070207,0.055083,63543.0,63541.0,0.04717844]
["bitfinex-derivatives","BTCF0:USTF0",1728272070617,0.055079,63549.0,63541.0,0.04717844]
["bitfinex-derivatives","BTCF0:USTF0",1728272070808,0.05508,63547.0,63541.0,0.04717844]
["bitfinex-derivatives","BTCF0:USTF0",1728272071117,0.055081,63545.0,63541.0,0.04717844]
["bitfinex-derivatives","BTCF0:USTF0",1728272071502,0.5408,63542.0,63541.0,0.04717844]
["bitfinex-derivatives","BTCF0:USTF0",1728272071720,0.055087,63538.0,63537.0,0.04718639]
["bitfinex-derivatives","BTCF0:USTF0",1728272071914,0.055089,63537.0,63534.0,0.04718639]
["bitfinex-derivatives","BTCF0:USTF0",1728272072212,0.05509,63535.0,63534.0,0.04718639]
["bitfinex-derivatives","BTCF0:USTF0",1728272072414,0.055093,63531.0,63530.0,0.04718639]
["bitfinex-derivatives","BTCF0:USTF0",1728272072616,0.055093,63531.0,63518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728272072617,0.235093,63531.0,63518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728272072821,0.18,63526.0,63518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728272073218,0.47927831,63526.0,63518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728272073516,0.47927831,63526.0,63518.0,0.05567015]
["bitfinex-derivatives","BTCF0:USTF0",1728272074020,0.29927831,63526.0,63518.0,0.05567015]
["bitfinex-derivatives","BTCF0:USTF0",1728272074325,0.29927831,63526.0,63519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728272074523,0.29927831,63526.0,63518.0,0.05567015]
["bitfinex-derivatives","BTCF0:USTF0",1728272075714,0.29927831,63526.0,63518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728272076017,0.0551,63524.0,63518.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728272076414,0.29928031,63524.0,63518.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728272076607,0.055104,63519.0,63518.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728272077019,0.29928431,63519.0,63518.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728272078423,0.29928431,63519.0,63518.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728272079729,0.29928431,63519.0,63518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728272081243,0.7976,63496.0,63469.0,0.08532327]
["bitfinex-derivatives","BTCF0:USTF0",1728272081528,0.7976,63496.0,63460.0,0.02229634]
["bitfinex-derivatives","BTCF0:USTF0",1728272081529,0.18,63470.0,63460.0,0.02229634]
["bitfinex-derivatives","BTCF0:USTF0",1728272081720,0.055151,63465.0,63451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728272082026,0.235151,63465.0,63451.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1728272082427,0.055152,63464.0,63449.0,0.02321279]
["bitfinex-derivatives","BTCF0:USTF0",1728272082729,0.055152,63464.0,63446.0,0.235167]
["bitfinex-derivatives","BTCF0:USTF0",1728272083114,0.055152,63464.0,63451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728272083317,0.3608,63462.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728272084322,0.3608,63462.0,63453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728272084916,0.001,63464.0,63453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728272085419,0.001,63464.0,63457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728272085621,0.055144,63473.0,63463.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728272085826,0.235144,63473.0,63464.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728272086023,0.18,63469.0,63464.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728272086325,0.27,63472.0,63464.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728272087125,0.055146,63471.0,63464.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728272087525,0.27,63472.0,63464.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728272087919,0.325145,63472.0,63464.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728272088133,0.004,63469.0,63464.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728272088838,0.27,63472.0,63464.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728272089036,0.274,63472.0,63464.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728272089234,0.004,63472.0,63464.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728272089728,0.004,63469.0,63464.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728272090129,0.004,63469.0,63464.0,0.496271]
["bitfinex-derivatives","BTCF0:USTF0",1728272090336,0.004,63469.0,63464.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728272090531,0.004,63469.0,63465.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1728272091536,0.055142,63476.0,63464.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728272091537,0.004,63472.0,63466.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1728272092232,0.3608,63477.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728272093226,0.006,63472.0,63468.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1728272093425,0.006,63472.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272094532,0.006,63472.0,63467.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1728272094928,0.055143,63474.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272095131,0.3608,63471.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272096034,0.3608,63471.0,63467.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1728272096035,0.3608,63471.0,63467.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1728272096533,0.3608,63471.0,63469.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1728272097439,0.3608,63471.0,63470.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1728272097635,0.3608,63471.0,63464.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1728272097834,0.3708,63471.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272098840,0.3648,63471.0,63464.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1728272099038,0.3648,63471.0,63470.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1728272099335,0.3608,63483.0,63482.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1728272102346,0.3608,63483.0,63482.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1728272102347,0.3718,63483.0,63482.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1728272105435,0.42287182,63483.0,63482.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1728272105644,0.43387182,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272107544,0.3718,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272109547,0.3718,63483.0,63482.0,0.236136]
["bitfinex-derivatives","BTCF0:USTF0",1728272113244,0.3718,63483.0,63482.0,0.291436]
["bitfinex-derivatives","BTCF0:USTF0",1728272114047,0.3608,63483.0,63482.0,0.290436]
["bitfinex-derivatives","BTCF0:USTF0",1728272114249,0.3718,63483.0,63482.0,0.291436]
["bitfinex-derivatives","BTCF0:USTF0",1728272116052,0.3718,63483.0,63482.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1728272116261,0.426935,63483.0,63482.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728272118164,0.3718,63483.0,63482.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728272119958,0.3718,63483.0,63482.0,0.111436]
["bitfinex-derivatives","BTCF0:USTF0",1728272122350,0.4332196,63483.0,63482.0,0.111436]
["bitfinex-derivatives","BTCF0:USTF0",1728272122947,0.3718,63483.0,63482.0,0.111436]
["bitfinex-derivatives","BTCF0:USTF0",1728272123153,0.43323568,63483.0,63482.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728272123348,0.48837068,63483.0,63482.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728272125062,0.011,63483.0,63482.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1728272125253,0.36216,63493.0,63482.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1728272125254,0.055128,63492.0,63487.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1728272125554,0.055128,63492.0,63490.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272125555,0.06193563,63491.0,63490.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272126858,0.06193563,63491.0,63490.0,0.215129]
["bitfinex-derivatives","BTCF0:USTF0",1728272127157,0.06204436,63492.0,63490.0,0.270429]
["bitfinex-derivatives","BTCF0:USTF0",1728272127361,0.06204436,63491.0,63490.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728272127562,0.06204436,63491.0,63490.0,0.01251156]
["bitfinex-derivatives","BTCF0:USTF0",1728272128058,0.06404436,63491.0,63490.0,0.01351156]
["bitfinex-derivatives","BTCF0:USTF0",1728272129063,0.06404436,63491.0,63490.0,0.0362008]
["bitfinex-derivatives","BTCF0:USTF0",1728272129362,0.06404436,63491.0,63490.0,0.01351156]
["bitfinex-derivatives","BTCF0:USTF0",1728272130064,0.42484436,63491.0,63490.0,0.02601156]
["bitfinex-derivatives","BTCF0:USTF0",1728272130457,0.3628,63491.0,63490.0,0.02601156]
["bitfinex-derivatives","BTCF0:USTF0",1728272131862,0.3628,63491.0,63490.0,0.04901487]
["bitfinex-derivatives","BTCF0:USTF0",1728272132163,0.3628,63491.0,63490.0,0.02601156]
["bitfinex-derivatives","BTCF0:USTF0",1728272132468,0.417928,63491.0,63490.0,0.02601156]
["bitfinex-derivatives","BTCF0:USTF0",1728272137460,0.63378889,63491.0,63490.0,0.02601156]
["bitfinex-derivatives","BTCF0:USTF0",1728272138767,0.63378889,63491.0,63488.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1728272138768,0.05513,63489.0,63488.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1728272138960,0.44873538,63489.0,63488.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1728272139160,1.7717743,63489.0,63488.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1728272139466,1.70564532,63489.0,63488.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1728272140366,2.06644532,63489.0,63488.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1728272140668,1.896813,63489.0,63488.0,0.31618]
["bitfinex-derivatives","BTCF0:USTF0",1728272141366,1.99171338,63489.0,63488.0,0.00371425]
["bitfinex-derivatives","BTCF0:USTF0",1728272141961,1.89511097,63489.0,63488.0,0.00371425]
["bitfinex-derivatives","BTCF0:USTF0",1728272142766,1.98976209,63489.0,63488.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728272143380,0.055143,63474.0,63473.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728272143566,0.42920397,63474.0,63473.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728272144171,0.42920397,63474.0,63470.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1728272144172,0.055146,63471.0,63470.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1728272144365,0.26920697,63471.0,63470.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1728272144564,0.18907269,63471.0,63470.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1728272144769,0.20679971,63471.0,63470.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1728272144964,0.18907269,63471.0,63470.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1728272145474,0.055146,63471.0,63470.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1728272146874,0.055146,63471.0,63470.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1728272149080,0.415946,63471.0,63470.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1728272150783,0.575946,63471.0,63470.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1728272153472,0.575946,63471.0,63442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728272153473,0.055165,63449.0,63442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728272153679,0.05517,63443.0,63436.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1728272153885,0.055166,63448.0,63437.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272154179,0.055168,63446.0,63440.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1728272154983,0.1637,63453.0,63442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272154984,0.055163,63452.0,63442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272155178,0.055163,63452.0,63443.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728272155479,0.055159,63456.0,63447.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1728272155676,0.055161,63454.0,63448.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1728272155871,0.055161,63454.0,63444.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728272155872,0.055166,63448.0,63444.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728272156084,0.055167,63447.0,63444.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728272156878,0.0037,63457.0,63444.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728272156879,0.055162,63452.0,63444.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728272157083,0.055162,63452.0,63445.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1728272157280,0.001,63447.0,63445.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1728272157582,0.1637,63457.0,63447.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1728272157781,0.16,63457.0,63444.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728272157976,0.05516,63455.0,63448.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1728272158182,0.001,63452.0,63448.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1728272158400,0.7216,63449.0,63448.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1728272158684,0.7216,63449.0,63444.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728272158882,0.7216,63449.0,63445.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1728272159686,0.7216,63449.0,63446.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1728272162591,0.7216,63449.0,63446.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1728272162788,0.7216,63449.0,63447.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1728272163380,0.7216,63449.0,63446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728272163581,0.0037,63458.0,63448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272163778,0.05752083,63459.0,63458.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1728272163779,0.00236483,63459.0,63458.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1728272163984,0.3608,63460.0,63459.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1728272163985,0.3109,63460.0,63459.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1728272164587,0.261,63460.0,63459.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1728272164785,0.058847,63470.0,63464.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1728272165087,0.055147,63469.0,63464.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1728272165484,0.055147,63469.0,63465.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1728272167187,0.059147,63469.0,63465.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1728272168004,0.055149,63467.0,63460.0,0.10988038]
["bitfinex-derivatives","BTCF0:USTF0",1728272168291,0.16,63468.0,63460.0,0.05472538]
["bitfinex-derivatives","BTCF0:USTF0",1728272168489,0.16,63468.0,63457.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1728272168490,0.055157,63458.0,63457.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1728272168682,0.055157,63458.0,63457.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1728272168883,0.055153,63463.0,63457.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1728272169486,0.055153,63463.0,63458.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1728272170089,0.055149,63467.0,63459.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1728272171090,0.001,63463.0,63457.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1728272171295,0.001,63463.0,63462.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1728272172690,0.003,63467.0,63461.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728272172993,0.003,63467.0,63466.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1728272173898,0.36216,63471.0,63468.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1728272174083,0.3608,63471.0,63469.0,0.215147]
["bitfinex-derivatives","BTCF0:USTF0",1728272175087,0.3608,63471.0,63469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272175292,0.055148,63469.0,63465.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1728272175888,0.004,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272176601,0.059148,63469.0,63465.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1728272177502,0.004,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272178702,0.059149,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272179595,0.055149,63467.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272180400,0.055149,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272180401,0.059149,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272181197,0.055149,63467.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272181401,0.059149,63467.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272181802,0.68783,63466.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272182007,0.72093,63466.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272182203,1.32093,63466.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272183008,0.055158,63458.0,63453.0,0.377961]
["bitfinex-derivatives","BTCF0:USTF0",1728272183504,0.055158,63458.0,63453.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1728272183904,0.055159,63457.0,63453.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1728272184405,0.05516,63454.0,63449.0,0.497404]
["bitfinex-derivatives","BTCF0:USTF0",1728272184607,0.05516,63454.0,63453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272187005,0.16,63460.0,63453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272187205,0.05516,63454.0,63453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272187914,0.41596,63454.0,63453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272189312,0.055163,63451.0,63449.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1728272189513,0.055163,63451.0,63449.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1728272190708,0.055163,63451.0,63449.0,0.38620209]
["bitfinex-derivatives","BTCF0:USTF0",1728272190912,0.059163,63451.0,63449.0,0.38620209]
["bitfinex-derivatives","BTCF0:USTF0",1728272192617,0.059163,63451.0,63450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272192618,0.004,63451.0,63450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272193006,0.004,63451.0,63450.0,0.215164]
["bitfinex-derivatives","BTCF0:USTF0",1728272193714,0.004,63451.0,63449.0,0.38620209]
["bitfinex-derivatives","BTCF0:USTF0",1728272195011,0.055164,63450.0,63449.0,0.38620209]
["bitfinex-derivatives","BTCF0:USTF0",1728272196921,0.059164,63450.0,63449.0,0.38620209]
["bitfinex-derivatives","BTCF0:USTF0",1728272198707,0.004,63450.0,63449.0,0.44136709]
["bitfinex-derivatives","BTCF0:USTF0",1728272199116,0.41596,63455.0,63449.0,0.44136709]
["bitfinex-derivatives","BTCF0:USTF0",1728272199327,0.004,63450.0,63449.0,0.44136709]
["bitfinex-derivatives","BTCF0:USTF0",1728272200313,0.3608,63451.0,63450.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1728272201215,0.3608,63451.0,63444.0,0.02270525]
["bitfinex-derivatives","BTCF0:USTF0",1728272201414,0.3608,63451.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728272201415,0.055166,63448.0,63442.0,0.04713867]
["bitfinex-derivatives","BTCF0:USTF0",1728272201619,0.055166,63448.0,63442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272202025,0.055166,63448.0,63442.0,0.215171]
["bitfinex-derivatives","BTCF0:USTF0",1728272203020,0.055171,63443.0,63441.0,0.02225183]
["bitfinex-derivatives","BTCF0:USTF0",1728272203229,0.055171,63443.0,63442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728272205018,0.055166,63447.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272205322,0.055171,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272205817,0.055172,63441.0,63437.0,0.51212523]
["bitfinex-derivatives","BTCF0:USTF0",1728272206019,0.055172,63441.0,63437.0,0.51128523]
["bitfinex-derivatives","BTCF0:USTF0",1728272206318,0.055173,63440.0,63437.0,0.51128523]
["bitfinex-derivatives","BTCF0:USTF0",1728272208028,0.0308,63449.0,63437.0,0.46414656]
["bitfinex-derivatives","BTCF0:USTF0",1728272208029,0.055174,63438.0,63437.0,0.46414656]
["bitfinex-derivatives","BTCF0:USTF0",1728272208344,0.055174,63438.0,63437.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1728272211620,0.055174,63438.0,63437.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1728272213031,0.3608,63443.0,63437.0,0.500695]
["bitfinex-derivatives","BTCF0:USTF0",1728272213234,0.215173,63440.0,63437.0,0.500695]
["bitfinex-derivatives","BTCF0:USTF0",1728272213616,0.055174,63438.0,63437.0,0.500695]
["bitfinex-derivatives","BTCF0:USTF0",1728272214133,0.055173,63439.0,63437.0,0.500695]
["bitfinex-derivatives","BTCF0:USTF0",1728272214724,0.055174,63438.0,63437.0,0.496695]
["bitfinex-derivatives","BTCF0:USTF0",1728272214924,0.055174,63438.0,63437.0,0.500695]
["bitfinex-derivatives","BTCF0:USTF0",1728272216327,0.055174,63438.0,63437.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1728272216529,0.055174,63438.0,63437.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1728272222542,0.525974,63438.0,63437.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1728272224928,0.526974,63438.0,63437.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1728272227930,0.526974,63438.0,63437.0,0.38630771]
["bitfinex-derivatives","BTCF0:USTF0",1728272228133,0.58529726,63438.0,63437.0,0.38630771]
["bitfinex-derivatives","BTCF0:USTF0",1728272229639,0.58478778,63438.0,63437.0,0.38630771]
["bitfinex-derivatives","BTCF0:USTF0",1728272234337,0.055181,63431.0,63428.0,0.07838516]
["bitfinex-derivatives","BTCF0:USTF0",1728272234533,0.11,63429.0,63428.0,0.07838516]
["bitfinex-derivatives","BTCF0:USTF0",1728272234944,0.055182,63430.0,63428.0,0.07838516]
["bitfinex-derivatives","BTCF0:USTF0",1728272235142,0.11,63429.0,63428.0,0.07838516]
["bitfinex-derivatives","BTCF0:USTF0",1728272235340,0.055182,63430.0,63428.0,0.07838516]
["bitfinex-derivatives","BTCF0:USTF0",1728272235537,0.165182,63430.0,63428.0,0.07838516]
["bitfinex-derivatives","BTCF0:USTF0",1728272235737,0.165182,63430.0,63428.0,0.08638516]
["bitfinex-derivatives","BTCF0:USTF0",1728272236136,0.165182,63430.0,63428.0,0.14936329]
["bitfinex-derivatives","BTCF0:USTF0",1728272236437,0.11,63430.0,63428.0,0.03120216]
["bitfinex-derivatives","BTCF0:USTF0",1728272236747,0.3608,63432.0,63428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728272236748,0.055182,63429.0,63428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728272236946,0.165182,63429.0,63428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728272237451,0.11,63429.0,63428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728272237945,0.11,63429.0,63427.0,0.04727589]
["bitfinex-derivatives","BTCF0:USTF0",1728272238247,0.11,63429.0,63428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728272238946,0.11,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272238947,0.114,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272239342,0.004,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272239942,0.419982,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272240150,0.529982,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272240537,0.579982,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272241142,0.055186,63424.0,63423.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1728272241343,0.215186,63424.0,63423.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728272242243,0.688186,63424.0,63423.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728272242437,1.288186,63424.0,63423.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728272243541,0.23818987,63424.0,63423.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728272243743,0.24218987,63424.0,63423.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728272244734,0.08218987,63424.0,63423.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728272244938,0.24218987,63424.0,63423.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728272247242,0.004,63424.0,63423.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728272247442,0.004,63424.0,63423.0,0.656827]
["bitfinex-derivatives","BTCF0:USTF0",1728272247949,0.004,63424.0,63423.0,0.496827]
["bitfinex-derivatives","BTCF0:USTF0",1728272249439,0.059186,63424.0,63423.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728272256351,0.940786,63424.0,63423.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728272257147,2.013786,63424.0,63423.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728272257961,2.013786,63424.0,63423.0,0.38641106]
["bitfinex-derivatives","BTCF0:USTF0",1728272259162,2.03626369,63424.0,63423.0,0.38641106]
["bitfinex-derivatives","BTCF0:USTF0",1728272260863,2.03626369,63424.0,63408.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728272260864,0.055199,63409.0,63408.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728272262863,0.055199,63409.0,63408.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728272264055,0.215199,63409.0,63408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728272264766,0.055199,63409.0,63408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728272265158,0.936799,63409.0,63408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728272266253,0.776799,63409.0,63408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728272270770,0.936799,63409.0,63408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728272271069,0.936799,63409.0,63394.0,0.06534373]
["bitfinex-derivatives","BTCF0:USTF0",1728272271070,0.936799,63409.0,63393.0,0.04727589]
["bitfinex-derivatives","BTCF0:USTF0",1728272271368,0.055212,63395.0,63391.0,0.04727589]
["bitfinex-derivatives","BTCF0:USTF0",1728272271559,0.055212,63395.0,63390.0,0.04727589]
["bitfinex-derivatives","BTCF0:USTF0",1728272272258,0.055215,63391.0,63389.0,0.04727589]
["bitfinex-derivatives","BTCF0:USTF0",1728272272769,0.055215,63391.0,63388.0,0.43114779]
["bitfinex-derivatives","BTCF0:USTF0",1728272273069,0.055215,63391.0,63389.0,0.04727589]
["bitfinex-derivatives","BTCF0:USTF0",1728272273673,0.1637,63401.0,63390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728272273965,0.16,63401.0,63390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728272274752,0.0037,63406.0,63390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728272274753,0.16,63397.0,63390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728272274955,0.416015,63392.0,63390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728272275165,0.0319,63391.0,63390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728272275369,0.0319,63391.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728272275370,0.0657,63391.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272275666,0.215216,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272276058,0.215216,63390.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728272276262,0.055221,63385.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728272276461,0.055222,63384.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728272277258,0.18421501,63390.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728272277458,0.055217,63389.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728272277655,0.18421501,63390.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728272277656,0.215224,63381.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728272278478,0.576024,63381.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728272278655,0.576024,63381.0,63380.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1728272278861,0.3608,63381.0,63380.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1728272279063,0.3608,63381.0,63380.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1728272279864,0.3608,63381.0,63380.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1728272280065,0.3618,63381.0,63380.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1728272280764,0.001,63381.0,63380.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1728272280965,0.3645,63392.0,63380.0,1.08552]
["bitfinex-derivatives","BTCF0:USTF0",1728272281163,0.3608,63392.0,63389.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1728272281364,0.3607,63392.0,63390.0,0.116816]
["bitfinex-derivatives","BTCF0:USTF0",1728272282072,0.00236675,63398.0,63394.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1728272282274,0.00236675,63398.0,63391.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272282275,0.416009,63399.0,63395.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1728272282874,0.416009,63399.0,63390.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728272282875,0.3608,63399.0,63396.0,0.215211]
["bitfinex-derivatives","BTCF0:USTF0",1728272283170,0.3608,63399.0,63397.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1728272283371,0.3608,63399.0,63398.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1728272284682,0.001,63399.0,63398.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728272284859,0.0037,63408.0,63398.0,1.128409]
["bitfinex-derivatives","BTCF0:USTF0",1728272285066,0.3608,63417.0,63411.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1728272285067,0.0037,63414.0,63411.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1728272285272,0.3608,63417.0,63411.0,0.215198]
["bitfinex-derivatives","BTCF0:USTF0",1728272285774,0.3608,63417.0,63416.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1728272285989,0.3608,63417.0,63416.0,0.215193]
["bitfinex-derivatives","BTCF0:USTF0",1728272286275,0.3608,63424.0,63420.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1728272286573,0.3608,63424.0,63421.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1728272286765,0.3608,63424.0,63422.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1728272288672,0.3618,63424.0,63422.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1728272289570,0.3608,63424.0,63422.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1728272289772,0.3608,63424.0,63423.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1728272290371,0.3608,63424.0,63423.0,1.073]
["bitfinex-derivatives","BTCF0:USTF0",1728272290970,0.3608,63431.0,63423.0,1.073]
["bitfinex-derivatives","BTCF0:USTF0",1728272291171,0.3608,63431.0,63430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272291579,0.3608,63431.0,63430.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1728272292579,0.3608,63431.0,63430.0,1.32476]
["bitfinex-derivatives","BTCF0:USTF0",1728272294378,0.41598,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272295083,0.41598,63431.0,63423.0,0.215187]
["bitfinex-derivatives","BTCF0:USTF0",1728272295284,0.41598,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272295479,0.3608,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272298078,0.3628,63431.0,63429.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272298886,0.3608,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272299689,0.3608,63431.0,63429.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1728272300690,0.3608,63431.0,63430.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1728272300891,0.3608,63431.0,63430.0,0.119281]
["bitfinex-derivatives","BTCF0:USTF0",1728272301886,0.3608,63431.0,63430.0,0.121281]
["bitfinex-derivatives","BTCF0:USTF0",1728272302683,0.3608,63431.0,63430.0,1.194241]
["bitfinex-derivatives","BTCF0:USTF0",1728272302887,0.3608,63439.0,63435.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1728272303087,0.3608,63439.0,63437.0,0.10479025]
["bitfinex-derivatives","BTCF0:USTF0",1728272303983,0.3608,63445.0,63437.0,0.10479025]
["bitfinex-derivatives","BTCF0:USTF0",1728272304185,0.3608,63445.0,63444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272304594,0.055166,63448.0,63444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272305093,0.0023654,63449.0,63444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272305300,0.0023654,63449.0,63448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272306595,0.0043654,63449.0,63448.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728272309595,0.0595304,63449.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272312790,0.0595304,63449.0,63448.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728272312995,0.055151,63465.0,63448.0,1.23384]
["bitfinex-derivatives","BTCF0:USTF0",1728272313192,0.3645,63467.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272313393,0.055154,63461.0,63457.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272313795,0.0321,63464.0,63457.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272313995,0.055155,63460.0,63457.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272315100,0.055155,63460.0,63457.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728272315290,0.3608,63467.0,63457.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728272315494,0.055151,63465.0,63462.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1728272316094,0.16,63464.0,63462.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1728272316496,0.3608,63467.0,63462.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1728272316701,0.3608,63467.0,63457.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728272316904,0.3608,63467.0,63466.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1728272318304,0.41723525,63467.0,63466.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1728272319394,0.41723525,63467.0,63466.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1728272319610,0.3608,63471.0,63469.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1728272319799,0.05667202,63470.0,63469.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1728272320305,0.3608,63471.0,63469.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1728272320605,0.3608,63471.0,63470.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1728272321299,0.3608,63471.0,63470.0,1.127826]
["bitfinex-derivatives","BTCF0:USTF0",1728272322202,0.3608,63471.0,63470.0,1.128826]
["bitfinex-derivatives","BTCF0:USTF0",1728272322800,0.032,63481.0,63477.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1728272323105,0.055133,63485.0,63477.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1728272323106,0.3608,63482.0,63477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272323303,0.3608,63482.0,63480.0,0.215138]
["bitfinex-derivatives","BTCF0:USTF0",1728272323493,0.3608,63482.0,63481.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1728272323695,0.00236342,63486.0,63481.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1728272324812,0.00236342,63486.0,63482.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1728272326309,0.05749642,63486.0,63482.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1728272327105,0.05749642,63486.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272327300,0.00236342,63486.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272327603,0.00236342,63486.0,63483.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1728272328206,0.05749642,63486.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272328414,0.055133,63486.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272328797,0.055133,63486.0,63481.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1728272329010,0.3608,63487.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272329211,0.3608,63487.0,63468.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728272329212,0.3608,63482.0,63468.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728272329503,0.3608,63482.0,63469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272329702,0.3608,63482.0,63476.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1728272329703,0.415936,63482.0,63476.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1728272329910,0.055136,63482.0,63477.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1728272332001,0.00136,63490.0,63481.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272332308,0.3608,63492.0,63485.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1728272332512,0.055129,63490.0,63485.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1728272332702,0.05513,63489.0,63480.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1728272332899,0.16,63490.0,63481.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1728272333209,0.16,63490.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272333210,0.055133,63486.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272333408,0.055133,63486.0,63479.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1728272333409,0.19827263,63485.0,63479.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1728272333602,0.055133,63486.0,63479.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1728272333603,0.19827263,63484.0,63479.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1728272333911,0.19827263,63483.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272334111,0.1230144,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272334508,0.1230144,63482.0,63479.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1728272334712,0.1230144,63481.0,63479.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1728272335012,0.1230144,63480.0,63479.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1728272335208,0.05692352,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272335402,0.28171191,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272335602,0.41062498,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272336014,0.33684991,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272336202,1.05844991,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272336399,1.13163055,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272336600,1.21809441,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272337100,1.38876713,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272337307,1.38876713,63480.0,63470.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728272337504,0.16,63471.0,63470.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728272337716,0.35489255,63471.0,63470.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728272337910,0.22759255,63471.0,63470.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728272338410,0.22759255,63471.0,63470.0,0.496506]
["bitfinex-derivatives","BTCF0:USTF0",1728272339213,0.22859255,63471.0,63470.0,0.496506]
["bitfinex-derivatives","BTCF0:USTF0",1728272340211,0.3945,63471.0,63470.0,0.496506]
["bitfinex-derivatives","BTCF0:USTF0",1728272340619,0.3935,63471.0,63470.0,0.496506]
["bitfinex-derivatives","BTCF0:USTF0",1728272342111,0.3608,63471.0,63470.0,0.496506]
["bitfinex-derivatives","BTCF0:USTF0",1728272342611,0.055142,63475.0,63470.0,0.496506]
["bitfinex-derivatives","BTCF0:USTF0",1728272342812,0.055142,63475.0,63474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272343024,0.3608,63478.0,63474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272343521,0.3608,63478.0,63474.0,0.215143]
["bitfinex-derivatives","BTCF0:USTF0",1728272344520,0.3608,63486.0,63481.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1728272344711,0.3608,63486.0,63485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272345326,0.3608,63486.0,63485.0,0.215133]
["bitfinex-derivatives","BTCF0:USTF0",1728272345818,0.3608,63486.0,63485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272346040,0.3608,63486.0,63474.0,0.02342875]
["bitfinex-derivatives","BTCF0:USTF0",1728272346221,0.3608,63486.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272346222,0.055139,63479.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272346717,0.055139,63479.0,63472.0,0.85818399]
["bitfinex-derivatives","BTCF0:USTF0",1728272346918,0.055139,63479.0,63473.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1728272347123,0.055139,63479.0,63474.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1728272347325,0.055139,63479.0,63472.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1728272347625,0.055139,63479.0,63472.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1728272350011,0.16,63485.0,63472.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1728272350216,0.055139,63479.0,63472.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1728272350416,0.16,63485.0,63472.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1728272350612,0.05514,63478.0,63472.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1728272351728,0.3608,63476.0,63472.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1728272352120,0.05514,63478.0,63472.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1728272352315,0.3608,63476.0,63472.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1728272352720,0.05514,63478.0,63472.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1728272353627,0.05514,63478.0,63472.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728272353831,0.055136,63482.0,63476.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272354215,0.3608,63484.0,63476.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272354722,0.3608,63478.0,63476.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272355526,0.2835017,63477.0,63476.0,0.03388568]
["bitfinex-derivatives","BTCF0:USTF0",1728272356331,0.2835017,63477.0,63472.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1728272356529,0.22664084,63473.0,63472.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728272356717,0.22664084,63473.0,63472.0,0.26790685]
["bitfinex-derivatives","BTCF0:USTF0",1728272356718,0.25080766,63473.0,63472.0,0.26790685]
["bitfinex-derivatives","BTCF0:USTF0",1728272357115,0.3386457,63473.0,63472.0,0.26790685]
["bitfinex-derivatives","BTCF0:USTF0",1728272357325,0.32887296,63473.0,63472.0,0.26790685]
["bitfinex-derivatives","BTCF0:USTF0",1728272357825,0.24103492,63473.0,63472.0,0.26790685]
["bitfinex-derivatives","BTCF0:USTF0",1728272358122,0.055151,63465.0,63464.0,0.00236332]
["bitfinex-derivatives","BTCF0:USTF0",1728272358320,0.53128341,63465.0,63464.0,0.00136331]
["bitfinex-derivatives","BTCF0:USTF0",1728272358523,0.6850366,63465.0,63450.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728272358824,0.2110305,63453.0,63450.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728272359023,0.18589092,63452.0,63450.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728272359221,0.18589092,63451.0,63450.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728272360229,0.18589092,63451.0,63450.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1728272361035,0.18589092,63451.0,63450.0,0.510484]
["bitfinex-derivatives","BTCF0:USTF0",1728272361621,0.415951,63465.0,63450.0,1.583284]
["bitfinex-derivatives","BTCF0:USTF0",1728272361622,0.3608,63465.0,63450.0,1.583284]
["bitfinex-derivatives","BTCF0:USTF0",1728272361833,0.3608,63465.0,63464.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1728272362033,0.44445596,63465.0,63464.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1728272362333,0.61570728,63465.0,63464.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1728272362532,0.15570761,63465.0,63464.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1728272363121,0.15570761,63465.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728272363432,0.055148,63468.0,63463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272363733,0.055148,63468.0,63464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728272365336,0.055148,63468.0,63463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272365936,0.055148,63468.0,63463.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1728272366138,0.055149,63467.0,63463.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1728272366333,0.055149,63467.0,63464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728272366929,0.055149,63467.0,63463.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1728272366930,0.034,63472.0,63463.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1728272367130,0.055152,63464.0,63463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728272368639,0.055155,63460.0,63459.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272370442,0.055155,63460.0,63459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728272373945,0.3608,63462.0,63459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728272374446,0.3608,63462.0,63461.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1728272376058,0.3608,63462.0,63461.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1728272377754,0.3608,63462.0,63461.0,0.126354]
["bitfinex-derivatives","BTCF0:USTF0",1728272377954,0.3608,63462.0,63461.0,1.199074]
["bitfinex-derivatives","BTCF0:USTF0",1728272378650,0.3608,63462.0,63461.0,1.24622134]
["bitfinex-derivatives","BTCF0:USTF0",1728272379864,0.3608,63462.0,63461.0,0.64622134]
["bitfinex-derivatives","BTCF0:USTF0",1728272380254,0.3608,63469.0,63464.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1728272380450,0.3608,63469.0,63466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272380760,0.415948,63469.0,63466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272381155,0.415948,63469.0,63462.0,0.20715145]
["bitfinex-derivatives","BTCF0:USTF0",1728272381363,0.415948,63469.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272381364,0.05515,63466.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272381556,0.055151,63465.0,63462.0,0.20715145]
["bitfinex-derivatives","BTCF0:USTF0",1728272381757,0.055151,63465.0,63464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728272381959,0.417388,63469.0,63464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728272382161,0.3608,63469.0,63466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272382462,0.055149,63467.0,63466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272382860,0.055151,63466.0,63462.0,0.26930445]
["bitfinex-derivatives","BTCF0:USTF0",1728272383064,0.055151,63465.0,63462.0,0.26930445]
["bitfinex-derivatives","BTCF0:USTF0",1728272383366,0.055151,63465.0,63462.0,0.26230445]
["bitfinex-derivatives","BTCF0:USTF0",1728272383665,0.055151,63465.0,63463.0,0.04715145]
["bitfinex-derivatives","BTCF0:USTF0",1728272385468,0.05167943,63464.0,63462.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1728272385761,0.05169227,63463.0,63462.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1728272385967,0.05169227,63463.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272388572,0.05169227,63463.0,63462.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1728272389569,0.05169227,63463.0,63462.0,0.222153]
["bitfinex-derivatives","BTCF0:USTF0",1728272390664,0.16689237,63465.0,63462.0,0.222153]
["bitfinex-derivatives","BTCF0:USTF0",1728272390875,0.11174137,63464.0,63462.0,0.222153]
["bitfinex-derivatives","BTCF0:USTF0",1728272391169,0.11174137,63464.0,63462.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1728272391372,0.11174137,63464.0,63463.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1728272392781,0.11174137,63464.0,63463.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1728272393271,0.11174137,63464.0,63463.0,0.005967]
["bitfinex-derivatives","BTCF0:USTF0",1728272393480,0.055151,63465.0,63463.0,0.06894513]
["bitfinex-derivatives","BTCF0:USTF0",1728272393776,0.3608,63464.0,63463.0,0.06894513]
["bitfinex-derivatives","BTCF0:USTF0",1728272393972,0.3608,63464.0,63463.0,0.12409813]
["bitfinex-derivatives","BTCF0:USTF0",1728272394377,0.055151,63465.0,63463.0,0.12409813]
["bitfinex-derivatives","BTCF0:USTF0",1728272394569,0.3608,63464.0,63463.0,0.12409813]
["bitfinex-derivatives","BTCF0:USTF0",1728272394876,0.3608,63464.0,63463.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1728272395074,0.3608,63464.0,63463.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1728272396077,0.3608,63470.0,63463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728272396375,0.3608,63470.0,63469.0,0.215147]
["bitfinex-derivatives","BTCF0:USTF0",1728272398774,0.3608,63470.0,63469.0,0.687827]
["bitfinex-derivatives","BTCF0:USTF0",1728272398975,0.36464399,63478.0,63470.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1728272399274,0.36316399,63478.0,63477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272400477,0.62369917,63478.0,63477.0,0.03388656]
["bitfinex-derivatives","BTCF0:USTF0",1728272401071,0.62369917,63478.0,63477.0,0.08902656]
["bitfinex-derivatives","BTCF0:USTF0",1728272401279,0.79538455,63478.0,63477.0,0.08902656]
["bitfinex-derivatives","BTCF0:USTF0",1728272401479,0.71466229,63478.0,63477.0,0.08902656]
["bitfinex-derivatives","BTCF0:USTF0",1728272401872,0.71466229,63478.0,63477.0,0.09002656]
["bitfinex-derivatives","BTCF0:USTF0",1728272402175,0.54297691,63478.0,63477.0,0.09002656]
["bitfinex-derivatives","BTCF0:USTF0",1728272403082,0.54297691,63478.0,63477.0,0.11227054]
["bitfinex-derivatives","BTCF0:USTF0",1728272403274,0.26760701,63478.0,63477.0,0.11227054]
["bitfinex-derivatives","BTCF0:USTF0",1728272403473,0.11156143,63478.0,63477.0,0.11227054]
["bitfinex-derivatives","BTCF0:USTF0",1728272403770,0.11156143,63478.0,63477.0,1.18487054]
["bitfinex-derivatives","BTCF0:USTF0",1728272403968,0.11156143,63478.0,63477.0,1.21767054]
["bitfinex-derivatives","BTCF0:USTF0",1728272404270,0.0332,63493.0,63477.0,1.21767054]
["bitfinex-derivatives","BTCF0:USTF0",1728272404576,0.3608,63494.0,63477.0,1.21767054]
["bitfinex-derivatives","BTCF0:USTF0",1728272404577,0.36216,63494.0,63491.0,0.215127]
["bitfinex-derivatives","BTCF0:USTF0",1728272404777,0.3608,63494.0,63491.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272404980,0.3608,63494.0,63493.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1728272405687,0.3608,63494.0,63491.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272406379,0.3608,63494.0,63484.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1728272406683,0.055134,63485.0,63479.0,0.215138]
["bitfinex-derivatives","BTCF0:USTF0",1728272406878,0.0312,63484.0,63479.0,0.215138]
["bitfinex-derivatives","BTCF0:USTF0",1728272408278,0.0312,63484.0,63481.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1728272409271,0.0312,63484.0,63483.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272409674,0.0312,63484.0,63483.0,0.215135]
["bitfinex-derivatives","BTCF0:USTF0",1728272410084,0.3608,63486.0,63485.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1728272411591,0.3608,63486.0,63485.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1728272411771,0.3608,63494.0,63485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272411977,0.3608,63494.0,63489.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272412382,0.3608,63494.0,63489.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1728272412779,0.3608,63494.0,63489.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272412975,0.3608,63494.0,63493.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272413176,0.3608,63494.0,63493.0,0.215126]
["bitfinex-derivatives","BTCF0:USTF0",1728272413388,0.03326,63499.0,63493.0,0.215126]
["bitfinex-derivatives","BTCF0:USTF0",1728272413683,0.0319,63499.0,63493.0,0.215126]
["bitfinex-derivatives","BTCF0:USTF0",1728272414094,0.0319,63499.0,63493.0,0.216126]
["bitfinex-derivatives","BTCF0:USTF0",1728272414480,0.0319,63499.0,63494.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1728272414675,0.0319,63499.0,63495.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1728272416696,0.055122,63498.0,63495.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1728272417282,0.055123,63497.0,63495.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1728272417492,0.055124,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272417690,0.415924,63496.0,63486.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1728272417882,0.055131,63489.0,63486.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1728272419183,0.055131,63489.0,63487.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1728272419487,0.5208,63496.0,63487.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1728272419695,0.055126,63494.0,63485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272419987,0.055128,63491.0,63485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272420288,0.055129,63491.0,63485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272420491,0.001,63489.0,63487.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1728272421089,0.055129,63491.0,63488.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1728272421288,0.3608,63489.0,63488.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1728272422690,0.53587287,63489.0,63488.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1728272422889,0.53687287,63489.0,63488.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1728272423593,0.53687287,63489.0,63488.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1728272427089,0.53687287,63489.0,63448.0,0.04723295]
["bitfinex-derivatives","BTCF0:USTF0",1728272427090,1.68802039,63489.0,63473.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1728272427399,0.415943,63474.0,63473.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728272427595,0.59101587,63474.0,63473.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728272427801,0.79600125,63474.0,63473.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728272428100,0.87369615,63474.0,63473.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728272428394,0.70201077,63474.0,63473.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728272428792,0.70201077,63474.0,63473.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1728272428994,0.81843051,63474.0,63473.0,0.500504]
["bitfinex-derivatives","BTCF0:USTF0",1728272429197,0.74073561,63474.0,63473.0,0.500504]
["bitfinex-derivatives","BTCF0:USTF0",1728272429394,0.81846046,63474.0,63473.0,0.500504]
["bitfinex-derivatives","BTCF0:USTF0",1728272429701,0.72512967,63474.0,63473.0,0.500504]
["bitfinex-derivatives","BTCF0:USTF0",1728272430394,0.56917287,63474.0,63473.0,0.496504]
["bitfinex-derivatives","BTCF0:USTF0",1728272430596,0.3941,63474.0,63473.0,0.48859295]
["bitfinex-derivatives","BTCF0:USTF0",1728272431290,0.3941,63474.0,63473.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728272432493,0.3628,63474.0,63473.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728272432691,0.3628,63474.0,63473.0,0.70373695]
["bitfinex-derivatives","BTCF0:USTF0",1728272433397,0.3628,63474.0,63473.0,0.656504]
["bitfinex-derivatives","BTCF0:USTF0",1728272433398,0.3608,63474.0,63473.0,0.656504]
["bitfinex-derivatives","BTCF0:USTF0",1728272433890,0.3608,63474.0,63473.0,0.70365682]
["bitfinex-derivatives","BTCF0:USTF0",1728272434088,0.3608,63474.0,63473.0,0.70665682]
["bitfinex-derivatives","BTCF0:USTF0",1728272435503,0.3608,63474.0,63473.0,0.659504]
["bitfinex-derivatives","BTCF0:USTF0",1728272435693,0.3608,63474.0,63473.0,0.660504]
["bitfinex-derivatives","BTCF0:USTF0",1728272436202,0.3608,63474.0,63473.0,0.70765682]
["bitfinex-derivatives","BTCF0:USTF0",1728272436395,0.3608,63474.0,63473.0,0.656504]
["bitfinex-derivatives","BTCF0:USTF0",1728272436598,0.3608,63474.0,63473.0,0.70665682]
["bitfinex-derivatives","BTCF0:USTF0",1728272437200,0.3608,63474.0,63473.0,0.70365682]
["bitfinex-derivatives","BTCF0:USTF0",1728272437500,0.3608,63474.0,63473.0,0.70765682]
["bitfinex-derivatives","BTCF0:USTF0",1728272437703,0.3608,63474.0,63473.0,0.660504]
["bitfinex-derivatives","BTCF0:USTF0",1728272438706,0.3608,63474.0,63473.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1728272438707,0.415943,63474.0,63473.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1728272438891,0.3608,63474.0,63473.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1728272439096,0.415943,63474.0,63473.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1728272439309,0.415943,63474.0,63473.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1728272440691,0.417943,63474.0,63473.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728272440893,0.890583,63474.0,63473.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728272441108,1.490583,63474.0,63473.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728272445794,1.66114728,63474.0,63473.0,0.31520623]
["bitfinex-derivatives","BTCF0:USTF0",1728272446008,1.59640629,63474.0,63473.0,0.31520623]
["bitfinex-derivatives","BTCF0:USTF0",1728272450699,1.65984224,63474.0,63473.0,0.31520623]
["bitfinex-derivatives","BTCF0:USTF0",1728272450897,0.055151,63465.0,63464.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1728272451102,0.27200576,63465.0,63464.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1728272451307,0.32097429,63465.0,63464.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1728272452705,0.215151,63465.0,63464.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1728272452905,0.215151,63465.0,63464.0,0.00936334]
["bitfinex-derivatives","BTCF0:USTF0",1728272453614,0.215151,63465.0,63464.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1728272453811,0.215151,63465.0,63464.0,0.00736334]
["bitfinex-derivatives","BTCF0:USTF0",1728272454315,0.215151,63465.0,63464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728272454515,0.2373668,63465.0,63464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728272460422,0.055151,63465.0,63464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728272460720,0.26285626,63465.0,63464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728272462416,0.26285626,63465.0,63464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728272463123,0.31819371,63465.0,63464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728272463622,0.26285626,63465.0,63464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728272464720,0.98445626,63465.0,63464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728272465823,0.46394875,63465.0,63464.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1728272466218,0.40850526,63465.0,63464.0,0.08426552]
["bitfinex-derivatives","BTCF0:USTF0",1728272466417,0.46428361,63465.0,63464.0,0.08426552]
["bitfinex-derivatives","BTCF0:USTF0",1728272467829,0.3608,63465.0,63464.0,0.08426552]
["bitfinex-derivatives","BTCF0:USTF0",1728272469622,0.3608,63465.0,63464.0,0.13141834]
["bitfinex-derivatives","BTCF0:USTF0",1728272469835,0.3608,63465.0,63464.0,0.08426552]
["bitfinex-derivatives","BTCF0:USTF0",1728272470028,0.3608,63465.0,63464.0,0.13141834]
["bitfinex-derivatives","BTCF0:USTF0",1728272470925,0.3608,63474.0,63464.0,1.14898634]
["bitfinex-derivatives","BTCF0:USTF0",1728272471116,0.3608,63474.0,63469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272471314,0.3608,63474.0,63472.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1728272472730,0.3608,63474.0,63473.0,0.215144]
["bitfinex-derivatives","BTCF0:USTF0",1728272473431,0.3638,63474.0,63473.0,0.215144]
["bitfinex-derivatives","BTCF0:USTF0",1728272473929,0.3708,63474.0,63473.0,0.215144]
["bitfinex-derivatives","BTCF0:USTF0",1728272474428,0.3638,63474.0,63473.0,0.216144]
["bitfinex-derivatives","BTCF0:USTF0",1728272474619,0.3718,63474.0,63473.0,0.216144]
["bitfinex-derivatives","BTCF0:USTF0",1728272474932,0.5318,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272475125,0.586943,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272475826,0.75555191,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272476024,1.30395219,63474.0,63473.0,0.00039537]
["bitfinex-derivatives","BTCF0:USTF0",1728272476231,0.055156,63459.0,63458.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728272476428,0.31976612,63459.0,63458.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728272476620,0.38320731,63459.0,63458.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728272476820,0.31976612,63459.0,63458.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728272477422,0.31976612,63459.0,63458.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728272477625,0.32076612,63459.0,63458.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728272477819,0.38291289,63459.0,63458.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728272478026,0.38191289,63459.0,63458.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728272478228,0.74371289,63459.0,63458.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1728272478832,0.74365067,63459.0,63458.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1728272479034,0.74365067,63459.0,63458.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728272479230,0.74465067,63459.0,63458.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1728272479823,0.58465067,63459.0,63458.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1728272480128,0.52949467,63459.0,63458.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1728272480430,0.68557372,63459.0,63458.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1728272480632,0.68557372,63459.0,63458.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1728272481137,0.52986392,63459.0,63458.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1728272481633,0.46645156,63459.0,63458.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1728272482543,0.10565156,63459.0,63458.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1728272483034,0.002,63459.0,63458.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1728272483336,0.002,63459.0,63458.0,0.106557]
["bitfinex-derivatives","BTCF0:USTF0",1728272483533,0.002,63459.0,63458.0,0.15372936]
["bitfinex-derivatives","BTCF0:USTF0",1728272484035,0.002,63459.0,63458.0,0.106557]
["bitfinex-derivatives","BTCF0:USTF0",1728272484937,0.002,63459.0,63458.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1728272485138,0.3628,63459.0,63458.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1728272491833,0.3628,63459.0,63458.0,0.233157]
["bitfinex-derivatives","BTCF0:USTF0",1728272498136,0.3628,63459.0,63458.0,0.514557]
["bitfinex-derivatives","BTCF0:USTF0",1728272501047,0.05008614,63459.0,63458.0,0.514557]
["bitfinex-derivatives","BTCF0:USTF0",1728272502532,0.057156,63459.0,63458.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1728272502750,0.52172942,63459.0,63458.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1728272504056,0.52138763,63459.0,63458.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1728272505348,0.5846901,63459.0,63458.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1728272505749,0.417956,63459.0,63458.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1728272508943,0.417956,63459.0,63458.0,0.5065912]
["bitfinex-derivatives","BTCF0:USTF0",1728272509648,0.417956,63459.0,63458.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1728272511257,0.3628,63459.0,63458.0,0.514557]
["bitfinex-derivatives","BTCF0:USTF0",1728272511846,0.3628,63459.0,63458.0,0.674557]
["bitfinex-derivatives","BTCF0:USTF0",1728272512055,0.3628,63459.0,63458.0,0.7374786]
["bitfinex-derivatives","BTCF0:USTF0",1728272512746,0.3628,63459.0,63458.0,0.674557]
["bitfinex-derivatives","BTCF0:USTF0",1728272517355,0.3628,63459.0,63458.0,0.514557]
["bitfinex-derivatives","BTCF0:USTF0",1728272518257,0.417956,63459.0,63458.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1728272521060,0.057156,63459.0,63458.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1728272521263,0.417956,63459.0,63458.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1728272524148,0.417956,63459.0,63458.0,0.06524727]
["bitfinex-derivatives","BTCF0:USTF0",1728272524859,0.417956,63459.0,63458.0,0.22524727]
["bitfinex-derivatives","BTCF0:USTF0",1728272525057,0.417956,63459.0,63458.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1728272525266,0.417956,63459.0,63458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728272525860,0.417956,63459.0,63458.0,0.06524727]
["bitfinex-derivatives","BTCF0:USTF0",1728272527055,0.417956,63459.0,63458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728272535868,0.46586597,63459.0,63458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728272536571,0.46586434,63459.0,63458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728272539675,0.46586434,63459.0,63458.0,0.04104857]
["bitfinex-derivatives","BTCF0:USTF0",1728272541478,0.46587069,63459.0,63458.0,0.04104857]
["bitfinex-derivatives","BTCF0:USTF0",1728272542177,0.46587069,63459.0,63458.0,0.09620557]
["bitfinex-derivatives","BTCF0:USTF0",1728272542367,0.41071469,63459.0,63458.0,0.09620557]
["bitfinex-derivatives","BTCF0:USTF0",1728272543875,0.3628,63459.0,63458.0,0.09620557]
["bitfinex-derivatives","BTCF0:USTF0",1728272544577,0.417956,63459.0,63458.0,0.09620557]
["bitfinex-derivatives","BTCF0:USTF0",1728272545485,0.417956,63459.0,63458.0,0.04104857]
["bitfinex-derivatives","BTCF0:USTF0",1728272545671,0.417956,63459.0,63458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728272548177,0.057156,63459.0,63458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728272548466,0.527956,63459.0,63458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728272549977,0.527956,63459.0,63458.0,0.08098927]
["bitfinex-derivatives","BTCF0:USTF0",1728272550883,0.57594771,63459.0,63458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728272553576,0.527956,63459.0,63458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728272554273,0.57594954,63459.0,63458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728272555476,0.41079354,63459.0,63458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728272555678,0.04799354,63459.0,63458.0,1.216017]
["bitfinex-derivatives","BTCF0:USTF0",1728272555982,0.3608,63470.0,63469.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1728272556188,0.3608,63470.0,63469.0,0.165147]
["bitfinex-derivatives","BTCF0:USTF0",1728272556391,0.3608,63470.0,63469.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1728272556590,0.055145,63473.0,63470.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1728272556886,0.055145,63473.0,63471.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728272558088,0.3608,63475.0,63473.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1728272559283,0.001,63473.0,63472.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728272560178,0.428422,63475.0,63472.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728272560382,0.426942,63475.0,63472.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728272560582,0.426942,63475.0,63472.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728272560583,0.007,63473.0,63472.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728272561888,0.01,63473.0,63472.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728272562187,0.003,63473.0,63472.0,0.06064325]
["bitfinex-derivatives","BTCF0:USTF0",1728272562989,0.01,63473.0,63472.0,0.06064325]
["bitfinex-derivatives","BTCF0:USTF0",1728272563794,0.01,63473.0,63472.0,0.27578825]
["bitfinex-derivatives","BTCF0:USTF0",1728272565906,0.11403126,63473.0,63472.0,0.27578825]
["bitfinex-derivatives","BTCF0:USTF0",1728272566200,0.11402449,63473.0,63472.0,0.27578825]
["bitfinex-derivatives","BTCF0:USTF0",1728272566782,0.1140479,63473.0,63472.0,0.27578825]
["bitfinex-derivatives","BTCF0:USTF0",1728272568899,0.1140479,63473.0,63472.0,0.07918825]
["bitfinex-derivatives","BTCF0:USTF0",1728272571597,0.01,63473.0,63472.0,0.23918825]
["bitfinex-derivatives","BTCF0:USTF0",1728272571797,0.11424056,63473.0,63472.0,0.23918825]
["bitfinex-derivatives","BTCF0:USTF0",1728272572992,0.11428774,63473.0,63472.0,0.23918825]
["bitfinex-derivatives","BTCF0:USTF0",1728272573293,0.05823614,63473.0,63472.0,1.31182825]
["bitfinex-derivatives","BTCF0:USTF0",1728272574002,0.01,63473.0,63472.0,1.31182825]
["bitfinex-derivatives","BTCF0:USTF0",1728272574194,0.3608,63475.0,63472.0,1.31182825]
["bitfinex-derivatives","BTCF0:USTF0",1728272574394,0.36598,63484.0,63483.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1728272574589,0.3608,63484.0,63483.0,0.656455]
["bitfinex-derivatives","BTCF0:USTF0",1728272576195,0.3748,63484.0,63483.0,0.657455]
["bitfinex-derivatives","BTCF0:USTF0",1728272576398,0.3748,63484.0,63483.0,0.607455]
["bitfinex-derivatives","BTCF0:USTF0",1728272576600,0.3608,63484.0,63483.0,0.606455]
["bitfinex-derivatives","BTCF0:USTF0",1728272576801,0.014,63484.0,63483.0,0.607455]
["bitfinex-derivatives","BTCF0:USTF0",1728272577007,0.014,63484.0,63483.0,0.62965787]
["bitfinex-derivatives","BTCF0:USTF0",1728272577191,0.014,63484.0,63483.0,1.70221787]
["bitfinex-derivatives","BTCF0:USTF0",1728272577394,0.017,63484.0,63483.0,1.75031108]
["bitfinex-derivatives","BTCF0:USTF0",1728272577704,0.3608,63493.0,63492.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1728272577905,0.3608,63493.0,63492.0,0.165127]
["bitfinex-derivatives","BTCF0:USTF0",1728272580096,0.3658,63493.0,63492.0,0.166127]
["bitfinex-derivatives","BTCF0:USTF0",1728272580496,0.3658,63493.0,63492.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728272580695,0.420926,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272583596,0.580926,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272584405,0.420926,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272588107,0.3658,63493.0,63492.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1728272589003,0.53643892,63493.0,63492.0,0.09104381]
["bitfinex-derivatives","BTCF0:USTF0",1728272589406,0.53643892,63493.0,63492.0,0.50697081]
["bitfinex-derivatives","BTCF0:USTF0",1728272589407,0.1108696,63493.0,63492.0,0.50697081]
["bitfinex-derivatives","BTCF0:USTF0",1728272590316,0.11001213,63493.0,63492.0,0.50697081]
["bitfinex-derivatives","BTCF0:USTF0",1728272590907,0.15611238,63501.0,63492.0,1.57945081]
["bitfinex-derivatives","BTCF0:USTF0",1728272591110,0.06208433,63500.0,63499.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1728272592306,0.51831239,63503.0,63502.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1728272592307,0.36220001,63503.0,63502.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1728272592512,0.42284925,63503.0,63502.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1728272592706,0.3608,63503.0,63502.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1728272593710,0.06218514,63503.0,63502.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1728272593901,0.06224729,63503.0,63502.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1728272594718,0.06324729,63503.0,63502.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1728272595416,0.06324729,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272595614,0.11836529,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272596904,0.056118,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272599610,0.001,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272602812,0.056118,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272604116,0.1031459,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272604622,0.21992279,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272606318,0.16480479,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272608424,0.16531043,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272611116,0.52611043,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272611715,0.52611043,63503.0,63502.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1728272612025,0.3618,63503.0,63502.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1728272612419,0.3618,63503.0,63502.0,0.167119]
["bitfinex-derivatives","BTCF0:USTF0",1728272614317,0.3618,63503.0,63502.0,0.608239]
["bitfinex-derivatives","BTCF0:USTF0",1728272619028,0.601033,63503.0,63502.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728272619332,0.60104752,63503.0,63502.0,0.606239]
["bitfinex-derivatives","BTCF0:USTF0",1728272620729,0.55364049,63503.0,63502.0,0.606239]
["bitfinex-derivatives","BTCF0:USTF0",1728272621129,0.43592216,63503.0,63502.0,0.606239]
["bitfinex-derivatives","BTCF0:USTF0",1728272622429,0.59743184,63503.0,63502.0,0.606239]
["bitfinex-derivatives","BTCF0:USTF0",1728272623629,0.55106286,63503.0,63502.0,0.606239]
["bitfinex-derivatives","BTCF0:USTF0",1728272623830,0.43592216,63503.0,63502.0,0.606239]
["bitfinex-derivatives","BTCF0:USTF0",1728272624736,0.07512216,63503.0,63502.0,0.606239]
["bitfinex-derivatives","BTCF0:USTF0",1728272626821,0.001,63503.0,63502.0,0.606239]
["bitfinex-derivatives","BTCF0:USTF0",1728272627732,0.001,63503.0,63502.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728272627928,0.001,63503.0,63502.0,0.606239]
["bitfinex-derivatives","BTCF0:USTF0",1728272628736,0.001,63503.0,63502.0,0.496239]
["bitfinex-derivatives","BTCF0:USTF0",1728272628925,0.001,63503.0,63502.0,0.606239]
["bitfinex-derivatives","BTCF0:USTF0",1728272632522,0.001,63503.0,63502.0,0.63085899]
["bitfinex-derivatives","BTCF0:USTF0",1728272632726,0.001,63503.0,63502.0,0.65347044]
["bitfinex-derivatives","BTCF0:USTF0",1728272633133,0.001,63503.0,63502.0,0.606239]
["bitfinex-derivatives","BTCF0:USTF0",1728272633332,0.001,63503.0,63502.0,0.65347044]
["bitfinex-derivatives","BTCF0:USTF0",1728272633930,0.001,63503.0,63502.0,0.606239]
["bitfinex-derivatives","BTCF0:USTF0",1728272634133,0.04741272,63503.0,63502.0,0.606239]
["bitfinex-derivatives","BTCF0:USTF0",1728272634441,0.001,63503.0,63502.0,0.606239]
["bitfinex-derivatives","BTCF0:USTF0",1728272635439,0.0474049,63503.0,63502.0,0.606239]
["bitfinex-derivatives","BTCF0:USTF0",1728272637932,0.001,63503.0,63502.0,0.606239]
["bitfinex-derivatives","BTCF0:USTF0",1728272641936,0.16284607,63503.0,63502.0,0.48018969]
["bitfinex-derivatives","BTCF0:USTF0",1728272643434,0.159307,63503.0,63502.0,0.48018969]
["bitfinex-derivatives","BTCF0:USTF0",1728272645333,0.07635652,63512.0,63503.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1728272645334,0.0037,63512.0,63503.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1728272645537,0.055106,63518.0,63513.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1728272645538,0.0037,63514.0,63513.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1728272645736,0.06977539,63515.0,63513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272646039,0.00236219,63516.0,63513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272646040,0.07213758,63516.0,63513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272646234,0.055108,63515.0,63513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272646435,0.055108,63514.0,63513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272647940,0.00236219,63516.0,63513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272648242,0.00236219,63516.0,63513.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728272648449,0.00236219,63516.0,63514.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1728272648836,0.00236219,63516.0,63514.0,0.10233944]
["bitfinex-derivatives","BTCF0:USTF0",1728272649039,0.00236219,63516.0,63514.0,0.54341944]
["bitfinex-derivatives","BTCF0:USTF0",1728272649957,0.00236219,63516.0,63514.0,0.54441944]
["bitfinex-derivatives","BTCF0:USTF0",1728272650837,0.00236219,63516.0,63515.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1728272652139,0.00336219,63516.0,63515.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1728272652445,0.00336219,63516.0,63515.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1728272656153,0.00336219,63516.0,63515.0,0.10433844]
["bitfinex-derivatives","BTCF0:USTF0",1728272656742,0.00336219,63516.0,63515.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1728272656950,0.04600016,63516.0,63515.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1728272663258,0.04600016,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272663259,0.21110616,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272663758,0.10110616,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272663959,0.05846819,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272664560,0.05846819,63516.0,63515.0,0.06498927]
["bitfinex-derivatives","BTCF0:USTF0",1728272665359,0.05846819,63516.0,63515.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272665860,0.05846819,63516.0,63515.0,0.06493708]
["bitfinex-derivatives","BTCF0:USTF0",1728272667551,0.05846819,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272668249,0.16846819,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272668448,0.05846819,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272669054,0.05846819,63516.0,63515.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272670566,0.05846819,63516.0,63515.0,0.17494224]
["bitfinex-derivatives","BTCF0:USTF0",1728272671062,0.05846819,63516.0,63515.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272673063,0.05846819,63516.0,63515.0,0.17495877]
["bitfinex-derivatives","BTCF0:USTF0",1728272673456,0.05846819,63516.0,63515.0,0.17495934]
["bitfinex-derivatives","BTCF0:USTF0",1728272673658,0.05846819,63516.0,63515.0,0.17496135]
["bitfinex-derivatives","BTCF0:USTF0",1728272676465,0.05846819,63516.0,63515.0,0.1749706]
["bitfinex-derivatives","BTCF0:USTF0",1728272678961,0.10107955,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272679166,0.055117,63504.0,63503.0,0.02221435]
["bitfinex-derivatives","BTCF0:USTF0",1728272679364,0.05512,63501.0,63499.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1728272679553,0.165117,63504.0,63497.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272679757,0.04196611,63503.0,63499.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1728272679953,0.165117,63504.0,63499.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1728272680158,0.04210235,63503.0,63500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272680357,0.055119,63502.0,63500.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1728272680558,0.055119,63502.0,63501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272681663,0.056119,63502.0,63501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272682363,0.056119,63502.0,63501.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728272683275,0.058119,63502.0,63501.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272685074,0.003,63502.0,63501.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1728272685566,0.003,63502.0,63501.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272687474,0.003,63502.0,63501.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1728272687678,0.003,63502.0,63501.0,0.2143503]
["bitfinex-derivatives","BTCF0:USTF0",1728272687889,0.003,63502.0,63501.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1728272688591,0.003,63502.0,63501.0,0.2300906]
["bitfinex-derivatives","BTCF0:USTF0",1728272688784,0.003,63502.0,63501.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1728272689086,0.003,63502.0,63501.0,0.2300906]
["bitfinex-derivatives","BTCF0:USTF0",1728272689289,0.003,63502.0,63501.0,0.25470967]
["bitfinex-derivatives","BTCF0:USTF0",1728272691288,0.003,63502.0,63501.0,0.19173907]
["bitfinex-derivatives","BTCF0:USTF0",1728272692992,0.003,63502.0,63501.0,0.63281907]
["bitfinex-derivatives","BTCF0:USTF0",1728272693189,0.003,63502.0,63501.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1728272693685,0.003,63502.0,63501.0,0.63281919]
["bitfinex-derivatives","BTCF0:USTF0",1728272694090,0.003,63502.0,63501.0,0.73255585]
["bitfinex-derivatives","BTCF0:USTF0",1728272694391,0.003,63502.0,63501.0,0.70793666]
["bitfinex-derivatives","BTCF0:USTF0",1728272701394,0.003,63502.0,63501.0,0.73255585]
["bitfinex-derivatives","BTCF0:USTF0",1728272702391,0.003,63502.0,63501.0,0.70793666]
["bitfinex-derivatives","BTCF0:USTF0",1728272702595,0.003,63502.0,63501.0,0.73255585]
["bitfinex-derivatives","BTCF0:USTF0",1728272703484,0.003,63502.0,63501.0,0.85149291]
["bitfinex-derivatives","BTCF0:USTF0",1728272703799,0.003,63502.0,63501.0,0.73255585]
["bitfinex-derivatives","BTCF0:USTF0",1728272704495,0.003,63502.0,63501.0,0.85143018]
["bitfinex-derivatives","BTCF0:USTF0",1728272704691,0.003,63502.0,63501.0,0.73255585]
["bitfinex-derivatives","BTCF0:USTF0",1728272705091,0.003,63502.0,63501.0,0.85146724]
["bitfinex-derivatives","BTCF0:USTF0",1728272706090,0.003,63502.0,63501.0,0.74146724]
["bitfinex-derivatives","BTCF0:USTF0",1728272706393,0.003,63502.0,63501.0,0.85146647]
["bitfinex-derivatives","BTCF0:USTF0",1728272706594,0.003,63502.0,63501.0,0.82684805]
["bitfinex-derivatives","BTCF0:USTF0",1728272706791,0.003,63502.0,63501.0,0.74146664]
["bitfinex-derivatives","BTCF0:USTF0",1728272706996,0.003,63502.0,63501.0,0.62255525]
["bitfinex-derivatives","BTCF0:USTF0",1728272707194,0.003,63502.0,63501.0,0.73255525]
["bitfinex-derivatives","BTCF0:USTF0",1728272707395,0.003,63502.0,63501.0,0.70793666]
["bitfinex-derivatives","BTCF0:USTF0",1728272709001,0.003,63502.0,63501.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1728272712393,0.003,63502.0,63501.0,0.63281918]
["bitfinex-derivatives","BTCF0:USTF0",1728272712793,0.003,63502.0,63501.0,0.73300144]
["bitfinex-derivatives","BTCF0:USTF0",1728272717006,0.003,63502.0,63501.0,0.85234005]
["bitfinex-derivatives","BTCF0:USTF0",1728272717493,0.003,63502.0,63501.0,0.85234006]
["bitfinex-derivatives","BTCF0:USTF0",1728272719107,0.003,63502.0,63501.0,1.21314006]
["bitfinex-derivatives","BTCF0:USTF0",1728272720207,0.0037,63511.0,63501.0,1.21314006]
["bitfinex-derivatives","BTCF0:USTF0",1728272720511,0.3608,63512.0,63511.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1728272720804,0.00236219,63516.0,63511.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1728272720805,0.00236219,63516.0,63511.0,0.15529326]
["bitfinex-derivatives","BTCF0:USTF0",1728272721106,0.00236219,63516.0,63514.0,0.07872003]
["bitfinex-derivatives","BTCF0:USTF0",1728272722407,0.00236219,63516.0,63515.0,0.15505574]
["bitfinex-derivatives","BTCF0:USTF0",1728272722612,0.3612,63519.0,63515.0,0.1796711]
["bitfinex-derivatives","BTCF0:USTF0",1728272722803,0.3612,63519.0,63518.0,0.1886976]
["bitfinex-derivatives","BTCF0:USTF0",1728272723002,0.3612,63519.0,63518.0,0.21052127]
["bitfinex-derivatives","BTCF0:USTF0",1728272723512,0.3612,63519.0,63518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272723808,0.3612,63519.0,63517.0,0.07867072]
["bitfinex-derivatives","BTCF0:USTF0",1728272724016,0.055105,63518.0,63517.0,0.07867072]
["bitfinex-derivatives","BTCF0:USTF0",1728272724305,0.055105,63518.0,63515.0,0.07967072]
["bitfinex-derivatives","BTCF0:USTF0",1728272724306,0.055106,63516.0,63515.0,0.07967072]
["bitfinex-derivatives","BTCF0:USTF0",1728272724610,0.165106,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272725107,0.165106,63516.0,63513.0,0.02272058]
["bitfinex-derivatives","BTCF0:USTF0",1728272725108,0.11,63516.0,63513.0,0.02272058]
["bitfinex-derivatives","BTCF0:USTF0",1728272725306,0.055108,63514.0,63511.0,0.07867072]
["bitfinex-derivatives","BTCF0:USTF0",1728272725717,0.0355,63513.0,63511.0,0.07867072]
["bitfinex-derivatives","BTCF0:USTF0",1728272725905,0.0355,63513.0,63511.0,0.13378072]
["bitfinex-derivatives","BTCF0:USTF0",1728272726216,0.0366,63515.0,63513.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1728272726401,0.0366,63515.0,63514.0,0.28915894]
["bitfinex-derivatives","BTCF0:USTF0",1728272726596,0.0366,63515.0,63514.0,0.2104975]
["bitfinex-derivatives","BTCF0:USTF0",1728272727101,0.11,63517.0,63514.0,0.07865282]
["bitfinex-derivatives","BTCF0:USTF0",1728272727303,0.11,63517.0,63510.0,0.46469938]
["bitfinex-derivatives","BTCF0:USTF0",1728272727304,0.055106,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272727500,0.165106,63516.0,63515.0,0.06392506]
["bitfinex-derivatives","BTCF0:USTF0",1728272727802,0.165106,63516.0,63515.0,0.06292506]
["bitfinex-derivatives","BTCF0:USTF0",1728272728004,0.055107,63515.0,63514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272729310,0.055107,63515.0,63514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272737412,0.3612,63519.0,63514.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272737723,0.3612,63519.0,63514.0,0.167108]
["bitfinex-derivatives","BTCF0:USTF0",1728272738424,0.3612,63519.0,63514.0,0.166108]
["bitfinex-derivatives","BTCF0:USTF0",1728272738618,0.3612,63519.0,63514.0,0.167108]
["bitfinex-derivatives","BTCF0:USTF0",1728272739121,0.3612,63519.0,63517.0,0.06292991]
["bitfinex-derivatives","BTCF0:USTF0",1728272739315,0.416304,63519.0,63518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272739522,0.3612,63519.0,63518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272741129,0.3612,63519.0,63518.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272745529,0.3612,63519.0,63518.0,0.18986059]
["bitfinex-derivatives","BTCF0:USTF0",1728272746521,0.416304,63519.0,63518.0,0.18986059]
["bitfinex-derivatives","BTCF0:USTF0",1728272749229,0.416304,63519.0,63518.0,0.13475559]
["bitfinex-derivatives","BTCF0:USTF0",1728272749418,0.416304,63519.0,63518.0,0.02475559]
["bitfinex-derivatives","BTCF0:USTF0",1728272751425,0.56786572,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272751622,0.56786572,63519.0,63506.0,0.04720953]
["bitfinex-derivatives","BTCF0:USTF0",1728272751623,1.58508172,63519.0,63506.0,0.04720953]
["bitfinex-derivatives","BTCF0:USTF0",1728272751818,1.58508172,63519.0,63507.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1728272751819,0.055112,63510.0,63507.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1728272752025,0.05511,63513.0,63509.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1728272752421,0.05511,63513.0,63509.0,0.165113]
["bitfinex-derivatives","BTCF0:USTF0",1728272752629,0.11,63516.0,63509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272752630,0.055111,63511.0,63509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272753624,0.055111,63511.0,63509.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728272754327,0.055111,63511.0,63510.0,0.10064209]
["bitfinex-derivatives","BTCF0:USTF0",1728272754634,0.0361,63515.0,63510.0,0.10064209]
["bitfinex-derivatives","BTCF0:USTF0",1728272754836,0.0361,63515.0,63511.0,0.17930451]
["bitfinex-derivatives","BTCF0:USTF0",1728272755033,0.0361,63515.0,63511.0,0.07869085]
["bitfinex-derivatives","BTCF0:USTF0",1728272755918,0.055109,63513.0,63511.0,0.07869085]
["bitfinex-derivatives","BTCF0:USTF0",1728272756122,0.055109,63513.0,63511.0,0.07969085]
["bitfinex-derivatives","BTCF0:USTF0",1728272756520,0.055109,63513.0,63512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272756930,0.055109,63513.0,63512.0,0.18869085]
["bitfinex-derivatives","BTCF0:USTF0",1728272757132,0.056109,63513.0,63512.0,0.18869085]
["bitfinex-derivatives","BTCF0:USTF0",1728272757331,0.056109,63513.0,63512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272758334,0.056109,63513.0,63512.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728272758634,0.055109,63513.0,63512.0,0.19069085]
["bitfinex-derivatives","BTCF0:USTF0",1728272759032,0.0361,63515.0,63512.0,0.19069085]
["bitfinex-derivatives","BTCF0:USTF0",1728272759827,0.091208,63515.0,63512.0,0.19069085]
["bitfinex-derivatives","BTCF0:USTF0",1728272760030,0.091208,63515.0,63512.0,0.18969085]
["bitfinex-derivatives","BTCF0:USTF0",1728272760234,0.091208,63515.0,63512.0,0.19069085]
["bitfinex-derivatives","BTCF0:USTF0",1728272760831,0.091208,63515.0,63512.0,0.2137905]
["bitfinex-derivatives","BTCF0:USTF0",1728272761330,0.091208,63515.0,63512.0,0.13409965]
["bitfinex-derivatives","BTCF0:USTF0",1728272761533,0.091208,63515.0,63512.0,0.13509965]
["bitfinex-derivatives","BTCF0:USTF0",1728272762529,0.091208,63515.0,63513.0,0.02461712]
["bitfinex-derivatives","BTCF0:USTF0",1728272762828,0.091208,63515.0,63512.0,0.13509965]
["bitfinex-derivatives","BTCF0:USTF0",1728272763026,0.091208,63515.0,63513.0,0.02461631]
["bitfinex-derivatives","BTCF0:USTF0",1728272763227,0.091208,63515.0,63512.0,0.13509965]
["bitfinex-derivatives","BTCF0:USTF0",1728272763429,0.091208,63515.0,63513.0,0.02461642]
["bitfinex-derivatives","BTCF0:USTF0",1728272763623,0.36264,63519.0,63512.0,0.18231244]
["bitfinex-derivatives","BTCF0:USTF0",1728272763836,0.0004,63519.0,63518.0,0.165105]
["bitfinex-derivatives","BTCF0:USTF0",1728272764033,0.0004,63519.0,63518.0,0.02461633]
["bitfinex-derivatives","BTCF0:USTF0",1728272764234,0.055504,63519.0,63513.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728272764431,0.0345,63518.0,63514.0,0.02461456]
["bitfinex-derivatives","BTCF0:USTF0",1728272764740,0.0345,63518.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272765127,0.0345,63518.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272765530,0.0345,63518.0,63514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272766336,0.0345,63518.0,63513.0,0.057109]
["bitfinex-derivatives","BTCF0:USTF0",1728272766531,0.0345,63518.0,63514.0,0.02461554]
["bitfinex-derivatives","BTCF0:USTF0",1728272766741,0.36256,63519.0,63517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272767048,0.0004,63519.0,63518.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1728272767231,0.0004,63519.0,63518.0,0.07971897]
["bitfinex-derivatives","BTCF0:USTF0",1728272768644,0.0004,63519.0,63518.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1728272768836,0.0004,63519.0,63518.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1728272769237,0.0004,63519.0,63518.0,0.15730545]
["bitfinex-derivatives","BTCF0:USTF0",1728272770839,0.0004,63519.0,63518.0,0.15726202]
["bitfinex-derivatives","BTCF0:USTF0",1728272771046,0.0037,63527.0,63518.0,0.15726202]
["bitfinex-derivatives","BTCF0:USTF0",1728272771344,0.066093,63532.0,63526.0,0.165098]
["bitfinex-derivatives","BTCF0:USTF0",1728272771345,0.0037,63531.0,63526.0,0.165098]
["bitfinex-derivatives","BTCF0:USTF0",1728272771537,0.055093,63532.0,63531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272772843,0.055093,63532.0,63531.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728272774041,0.00606139,63537.0,63531.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728272774350,0.00236139,63537.0,63534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272774649,0.00236139,63537.0,63534.0,0.15716384]
["bitfinex-derivatives","BTCF0:USTF0",1728272774650,0.05745039,63537.0,63534.0,0.15716384]
["bitfinex-derivatives","BTCF0:USTF0",1728272775440,0.05745039,63537.0,63534.0,0.15816384]
["bitfinex-derivatives","BTCF0:USTF0",1728272775641,0.05745039,63537.0,63534.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728272775846,0.05745039,63537.0,63534.0,0.13398709]
["bitfinex-derivatives","BTCF0:USTF0",1728272776241,0.14690949,63536.0,63534.0,0.13398709]
["bitfinex-derivatives","BTCF0:USTF0",1728272776547,0.09114714,63535.0,63534.0,0.13398709]
["bitfinex-derivatives","BTCF0:USTF0",1728272776949,0.08414715,63535.0,63534.0,0.18907809]
["bitfinex-derivatives","BTCF0:USTF0",1728272777255,0.04896983,63535.0,63534.0,0.19680455]
["bitfinex-derivatives","BTCF0:USTF0",1728272777552,0.04896983,63535.0,63534.0,0.19780455]
["bitfinex-derivatives","BTCF0:USTF0",1728272777734,0.00236139,63537.0,63534.0,0.14171355]
["bitfinex-derivatives","BTCF0:USTF0",1728272777937,0.00236139,63537.0,63536.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1728272778942,0.00236139,63537.0,63536.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1728272779144,0.00236139,63537.0,63536.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1728272779849,0.00236139,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272783844,0.00236139,63537.0,63536.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1728272785644,0.0408,63545.0,63539.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1728272785842,0.0371,63545.0,63542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272786848,0.092181,63545.0,63542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272787354,0.092181,63545.0,63542.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728272787558,0.055081,63545.0,63542.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728272788344,0.3608,63549.0,63542.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272788553,0.055082,63545.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272789157,0.055083,63544.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272789953,0.055083,63544.0,63543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272791459,0.055083,63544.0,63543.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272792455,0.055079,63548.0,63544.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1728272792752,0.055079,63548.0,63543.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272792753,0.415878,63549.0,63548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272794684,0.415878,63549.0,63548.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272796073,0.415878,63549.0,63548.0,0.167079]
["bitfinex-derivatives","BTCF0:USTF0",1728272796279,0.3645,63555.0,63552.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1728272796458,0.055074,63553.0,63552.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1728272796850,0.055074,63553.0,63552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272797461,0.055074,63553.0,63548.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1728272797462,0.055078,63549.0,63548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272797661,0.055081,63545.0,63544.0,0.04701925]
["bitfinex-derivatives","BTCF0:USTF0",1728272797962,0.055082,63544.0,63543.0,0.04701925]
["bitfinex-derivatives","BTCF0:USTF0",1728272798156,0.055083,63543.0,63542.0,0.15701925]
["bitfinex-derivatives","BTCF0:USTF0",1728272798560,0.055083,63543.0,63542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272798864,0.0385,63544.0,63542.0,0.04708065]
["bitfinex-derivatives","BTCF0:USTF0",1728272799167,0.0385,63544.0,63537.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1728272799168,0.055084,63542.0,63541.0,0.04708065]
["bitfinex-derivatives","BTCF0:USTF0",1728272799365,0.055094,63530.0,63529.0,0.00236058]
["bitfinex-derivatives","BTCF0:USTF0",1728272799565,0.20746837,63530.0,63529.0,0.00236058]
["bitfinex-derivatives","BTCF0:USTF0",1728272799769,0.25616519,63530.0,63529.0,0.00236058]
["bitfinex-derivatives","BTCF0:USTF0",1728272799953,0.14616519,63530.0,63529.0,0.00236058]
["bitfinex-derivatives","BTCF0:USTF0",1728272800855,0.14616519,63530.0,63529.0,0.00336058]
["bitfinex-derivatives","BTCF0:USTF0",1728272801055,0.18256519,63530.0,63529.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1728272802065,0.13386837,63530.0,63529.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1728272802962,0.49466837,63530.0,63529.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1728272803952,0.49466837,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272804663,0.43957437,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272805058,0.49466837,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272805568,0.49466837,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272805866,0.50366837,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272806563,0.461294,63530.0,63529.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272806762,0.468294,63530.0,63529.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728272807555,0.016,63530.0,63529.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728272807855,0.016,63530.0,63529.0,0.22898012]
["bitfinex-derivatives","BTCF0:USTF0",1728272808462,0.016,63530.0,63529.0,0.228881]
["bitfinex-derivatives","BTCF0:USTF0",1728272810051,0.016,63530.0,63529.0,0.166095]
["bitfinex-derivatives","BTCF0:USTF0",1728272813471,0.016,63530.0,63529.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728272813858,0.016,63530.0,63529.0,0.17378294]
["bitfinex-derivatives","BTCF0:USTF0",1728272814165,0.016,63530.0,63529.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728272818366,0.016,63530.0,63529.0,0.166095]
["bitfinex-derivatives","BTCF0:USTF0",1728272819264,0.016,63530.0,63529.0,0.638335]
["bitfinex-derivatives","BTCF0:USTF0",1728272819465,0.0037,63538.0,63529.0,1.73807846]
["bitfinex-derivatives","BTCF0:USTF0",1728272819666,0.0037,63541.0,63538.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1728272819858,0.055082,63544.0,63542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728272820057,0.055082,63544.0,63542.0,0.15708595]
["bitfinex-derivatives","BTCF0:USTF0",1728272820269,0.0037,63549.0,63542.0,0.15708595]
["bitfinex-derivatives","BTCF0:USTF0",1728272820270,0.055079,63548.0,63542.0,0.15708595]
["bitfinex-derivatives","BTCF0:USTF0",1728272820462,0.055081,63546.0,63544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272821368,0.40329527,63545.0,63544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272821973,0.41429527,63545.0,63544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272822168,0.46937627,63545.0,63544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272822675,0.52565052,63545.0,63544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272822872,0.47637627,63545.0,63544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728272823360,0.46937627,63545.0,63544.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728272824168,0.46937627,63545.0,63544.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728272824169,0.46137627,63545.0,63544.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728272825776,0.40629527,63545.0,63544.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728272826572,0.40636205,63545.0,63544.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728272827371,0.40636205,63545.0,63544.0,0.217082]
["bitfinex-derivatives","BTCF0:USTF0",1728272829576,0.3638,63545.0,63544.0,0.26416795]
["bitfinex-derivatives","BTCF0:USTF0",1728272831471,0.003,63545.0,63544.0,0.217082]
["bitfinex-derivatives","BTCF0:USTF0",1728272831675,0.003,63545.0,63544.0,0.26416597]
["bitfinex-derivatives","BTCF0:USTF0",1728272831871,0.003,63545.0,63544.0,0.217082]
["bitfinex-derivatives","BTCF0:USTF0",1728272832263,0.003,63545.0,63544.0,0.26416114]
["bitfinex-derivatives","BTCF0:USTF0",1728272832464,0.003,63545.0,63544.0,0.217082]
["bitfinex-derivatives","BTCF0:USTF0",1728272832677,0.003,63545.0,63544.0,0.27986421]
["bitfinex-derivatives","BTCF0:USTF0",1728272833770,0.003,63545.0,63544.0,0.27985588]
["bitfinex-derivatives","BTCF0:USTF0",1728272833971,0.003,63545.0,63544.0,0.217082]
["bitfinex-derivatives","BTCF0:USTF0",1728272834369,0.003,63545.0,63544.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728272835570,0.01,63545.0,63544.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728272835875,0.01,63545.0,63544.0,0.217082]
["bitfinex-derivatives","BTCF0:USTF0",1728272837267,0.05282105,63545.0,63544.0,0.217082]
["bitfinex-derivatives","BTCF0:USTF0",1728272838472,0.05280914,63545.0,63544.0,0.217082]
["bitfinex-derivatives","BTCF0:USTF0",1728272839571,0.05280914,63545.0,63544.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728272840766,0.05267421,63545.0,63544.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728272840967,0.05267421,63545.0,63544.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1728272842481,0.05267421,63545.0,63544.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1728272844377,0.01,63545.0,63544.0,0.6155231]
["bitfinex-derivatives","BTCF0:USTF0",1728272845279,0.01,63545.0,63544.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1728272850484,0.01,63545.0,63544.0,0.968642]
["bitfinex-derivatives","BTCF0:USTF0",1728272850696,0.01,63545.0,63544.0,1.06790986]
["bitfinex-derivatives","BTCF0:USTF0",1728272851286,0.0037,63553.0,63544.0,3.19942986]
["bitfinex-derivatives","BTCF0:USTF0",1728272851490,0.3608,63555.0,63553.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1728272851687,0.09335726,63554.0,63553.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1728272853372,0.09335726,63554.0,63553.0,0.07739206]
["bitfinex-derivatives","BTCF0:USTF0",1728272854287,0.09335726,63554.0,63553.0,0.07839206]
["bitfinex-derivatives","BTCF0:USTF0",1728272854783,0.09335726,63554.0,63553.0,0.07939206]
["bitfinex-derivatives","BTCF0:USTF0",1728272856594,0.04320003,63554.0,63553.0,0.07939206]
["bitfinex-derivatives","BTCF0:USTF0",1728272856891,0.00236081,63559.0,63558.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1728272857093,0.10290201,63559.0,63558.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1728272857388,0.15322603,63559.0,63558.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1728272857590,0.09592906,63559.0,63558.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1728272858686,0.09592906,63559.0,63558.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1728272859594,0.00236081,63559.0,63558.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1728272859891,0.00236081,63559.0,63558.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1728272860297,0.0356,63560.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272860494,0.3608,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272860686,0.415869,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272862192,0.415869,63559.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728272862497,0.415869,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272866787,0.50908746,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272867485,0.50908746,63559.0,63558.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272868303,0.415869,63559.0,63558.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272873412,0.20538895,63559.0,63558.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272874408,0.055069,63559.0,63558.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272880711,0.055069,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272881318,0.055069,63559.0,63558.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272889521,0.14849184,63559.0,63558.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272889727,0.20564644,63559.0,63558.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272889921,0.32062453,63559.0,63558.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272890222,0.27324421,63559.0,63558.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272890619,0.20564644,63559.0,63558.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728272891014,0.20564644,63559.0,63556.0,0.04111769]
["bitfinex-derivatives","BTCF0:USTF0",1728272891320,0.218118,63558.0,63556.0,0.04111769]
["bitfinex-derivatives","BTCF0:USTF0",1728272891526,0.218118,63557.0,63556.0,0.04111769]
["bitfinex-derivatives","BTCF0:USTF0",1728272891724,0.15052023,63557.0,63556.0,0.04111769]
["bitfinex-derivatives","BTCF0:USTF0",1728272892026,0.15052023,63557.0,63555.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1728272892222,0.218118,63556.0,63555.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1728272892418,0.15052023,63556.0,63555.0,0.55072]
["bitfinex-derivatives","BTCF0:USTF0",1728272893917,0.15052023,63556.0,63555.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1728272894120,0.15152023,63556.0,63555.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1728272896124,0.15152023,63556.0,63555.0,0.607793]
["bitfinex-derivatives","BTCF0:USTF0",1728272896125,0.21639675,63556.0,63555.0,0.607793]
["bitfinex-derivatives","BTCF0:USTF0",1728272896423,0.26657016,63556.0,63555.0,0.607793]
["bitfinex-derivatives","BTCF0:USTF0",1728272896624,0.001,63556.0,63555.0,0.607793]
["bitfinex-derivatives","BTCF0:USTF0",1728272898233,0.001,63556.0,63555.0,0.65500188]
["bitfinex-derivatives","BTCF0:USTF0",1728272898528,0.001,63556.0,63555.0,0.607793]
["bitfinex-derivatives","BTCF0:USTF0",1728272902436,0.001,63556.0,63555.0,1.557793]
["bitfinex-derivatives","BTCF0:USTF0",1728272903329,0.001,63556.0,63555.0,0.642993]
["bitfinex-derivatives","BTCF0:USTF0",1728272909535,0.001,63556.0,63555.0,0.69019474]
["bitfinex-derivatives","BTCF0:USTF0",1728272910937,0.001,63556.0,63555.0,0.642993]
["bitfinex-derivatives","BTCF0:USTF0",1728272911336,0.001,63556.0,63555.0,0.69019496]
["bitfinex-derivatives","BTCF0:USTF0",1728272911537,0.04324597,63556.0,63555.0,0.642993]
["bitfinex-derivatives","BTCF0:USTF0",1728272911739,0.21542878,63556.0,63555.0,0.642993]
["bitfinex-derivatives","BTCF0:USTF0",1728272911926,0.26447833,63556.0,63555.0,0.607793]
["bitfinex-derivatives","BTCF0:USTF0",1728272912442,0.32033147,63556.0,63555.0,0.607793]
["bitfinex-derivatives","BTCF0:USTF0",1728272916247,0.32033147,63556.0,63555.0,0.497793]
["bitfinex-derivatives","BTCF0:USTF0",1728272916541,0.32033147,63556.0,63555.0,0.607793]
["bitfinex-derivatives","BTCF0:USTF0",1728272919032,0.14814866,63556.0,63555.0,0.607793]
["bitfinex-derivatives","BTCF0:USTF0",1728272919738,0.001,63556.0,63555.0,1.557793]
["bitfinex-derivatives","BTCF0:USTF0",1728272922445,0.001,63556.0,63555.0,1.58239191]
["bitfinex-derivatives","BTCF0:USTF0",1728272925453,0.001,63556.0,63555.0,1.557793]
["bitfinex-derivatives","BTCF0:USTF0",1728272926747,0.09253462,63556.0,63555.0,1.557793]
["bitfinex-derivatives","BTCF0:USTF0",1728272926948,0.14853403,63556.0,63555.0,1.557793]
["bitfinex-derivatives","BTCF0:USTF0",1728272930352,0.14846503,63556.0,63555.0,1.557793]
["bitfinex-derivatives","BTCF0:USTF0",1728272934459,0.14846503,63556.0,63555.0,1.58239187]
["bitfinex-derivatives","BTCF0:USTF0",1728272934654,0.001,63556.0,63555.0,1.6453156]
["bitfinex-derivatives","BTCF0:USTF0",1728272937858,0.001,63556.0,63555.0,1.58239187]
["bitfinex-derivatives","BTCF0:USTF0",1728272939053,0.001,63556.0,63555.0,1.557793]
["bitfinex-derivatives","BTCF0:USTF0",1728272939452,0.001,63556.0,63555.0,1.58239187]
["bitfinex-derivatives","BTCF0:USTF0",1728272941658,0.09247001,63556.0,63555.0,1.43184675]
["bitfinex-derivatives","BTCF0:USTF0",1728272942066,0.14842989,63556.0,63555.0,1.43184675]
["bitfinex-derivatives","BTCF0:USTF0",1728272942961,0.50922989,63556.0,63555.0,0.31677375]
["bitfinex-derivatives","BTCF0:USTF0",1728272943162,0.57541465,63556.0,63555.0,0.31677375]
["bitfinex-derivatives","BTCF0:USTF0",1728272944257,0.21461465,63556.0,63555.0,0.31677375]
["bitfinex-derivatives","BTCF0:USTF0",1728272944460,0.14842989,63556.0,63555.0,0.31677375]
["bitfinex-derivatives","BTCF0:USTF0",1728272945653,0.14842989,63556.0,63555.0,0.37185175]
["bitfinex-derivatives","BTCF0:USTF0",1728272946056,0.14842989,63556.0,63555.0,0.42677375]
["bitfinex-derivatives","BTCF0:USTF0",1728272948152,0.14421907,63556.0,63555.0,0.42677375]
["bitfinex-derivatives","BTCF0:USTF0",1728272949661,0.14421907,63556.0,63553.0,0.02231806]
["bitfinex-derivatives","BTCF0:USTF0",1728272949662,0.055079,63554.0,63553.0,0.02231806]
["bitfinex-derivatives","BTCF0:USTF0",1728272949866,0.055081,63552.0,63549.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1728272950065,0.0353,63551.0,63549.0,0.46328528]
["bitfinex-derivatives","BTCF0:USTF0",1728272950265,0.090382,63551.0,63549.0,0.46328528]
["bitfinex-derivatives","BTCF0:USTF0",1728272950764,0.090382,63551.0,63549.0,0.57328528]
["bitfinex-derivatives","BTCF0:USTF0",1728272951273,0.090382,63551.0,63549.0,0.57428528]
["bitfinex-derivatives","BTCF0:USTF0",1728272951470,0.055083,63550.0,63549.0,0.46428528]
["bitfinex-derivatives","BTCF0:USTF0",1728272952562,0.055083,63550.0,63549.0,0.46528528]
["bitfinex-derivatives","BTCF0:USTF0",1728272952563,1.127163,63550.0,63549.0,0.46528528]
["bitfinex-derivatives","BTCF0:USTF0",1728272952770,0.527163,63550.0,63549.0,0.46528528]
["bitfinex-derivatives","BTCF0:USTF0",1728272952967,0.887963,63550.0,63549.0,0.46528528]
["bitfinex-derivatives","BTCF0:USTF0",1728272953168,0.887963,63550.0,63549.0,0.46428528]
["bitfinex-derivatives","BTCF0:USTF0",1728272953376,0.890963,63550.0,63549.0,0.46428528]
["bitfinex-derivatives","BTCF0:USTF0",1728272953574,0.892963,63550.0,63549.0,0.46528528]
["bitfinex-derivatives","BTCF0:USTF0",1728272954986,0.892963,63550.0,63549.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1728272955984,0.420883,63550.0,63549.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1728272958878,0.3658,63550.0,63549.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1728272964892,0.67941852,63550.0,63549.0,0.31674279]
["bitfinex-derivatives","BTCF0:USTF0",1728272965077,0.74292248,63550.0,63549.0,0.31674279]
["bitfinex-derivatives","BTCF0:USTF0",1728272965786,0.67941852,63550.0,63549.0,0.31674279]
["bitfinex-derivatives","BTCF0:USTF0",1728272967589,0.73746829,63550.0,63549.0,0.31674279]
["bitfinex-derivatives","BTCF0:USTF0",1728272969493,0.79255129,63550.0,63549.0,0.31674279]
["bitfinex-derivatives","BTCF0:USTF0",1728272969694,0.55857403,63550.0,63549.0,0.31674279]
["bitfinex-derivatives","BTCF0:USTF0",1728272969990,0.50349103,63550.0,63549.0,0.31674279]
["bitfinex-derivatives","BTCF0:USTF0",1728272970391,0.55857403,63550.0,63549.0,0.31674279]
["bitfinex-derivatives","BTCF0:USTF0",1728272971990,0.420883,63550.0,63549.0,0.31674279]
["bitfinex-derivatives","BTCF0:USTF0",1728272977198,0.420883,63550.0,63549.0,0.36396198]
["bitfinex-derivatives","BTCF0:USTF0",1728272977387,0.420883,63550.0,63549.0,0.31674279]
["bitfinex-derivatives","BTCF0:USTF0",1728272978093,0.420883,63550.0,63549.0,0.36396198]
["bitfinex-derivatives","BTCF0:USTF0",1728272978594,0.420883,63550.0,63549.0,0.31674279]
["bitfinex-derivatives","BTCF0:USTF0",1728272979897,0.5587517,63550.0,63549.0,0.31674279]
["bitfinex-derivatives","BTCF0:USTF0",1728272981403,0.71526765,63550.0,63549.0,0.31674279]
["bitfinex-derivatives","BTCF0:USTF0",1728272981698,0.5587517,63550.0,63549.0,0.31674279]
["bitfinex-derivatives","BTCF0:USTF0",1728272982084,0.55860483,63550.0,63549.0,0.31674279]
["bitfinex-derivatives","BTCF0:USTF0",1728272985390,0.73076507,63550.0,63549.0,0.31674279]
["bitfinex-derivatives","BTCF0:USTF0",1728272985586,0.73076507,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272986194,0.62043241,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272986888,0.420883,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272987091,0.420883,63550.0,63549.0,0.06492373]
["bitfinex-derivatives","BTCF0:USTF0",1728272987290,0.420883,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728272994814,0.420883,63550.0,63542.0,0.04723273]
["bitfinex-derivatives","BTCF0:USTF0",1728272994815,0.055085,63547.0,63542.0,0.04723273]
["bitfinex-derivatives","BTCF0:USTF0",1728272995010,0.11,63543.0,63539.0,0.04723273]
["bitfinex-derivatives","BTCF0:USTF0",1728272995200,0.11,63543.0,63533.0,0.04723273]
["bitfinex-derivatives","BTCF0:USTF0",1728272995201,0.055096,63534.0,63533.0,0.04723273]
["bitfinex-derivatives","BTCF0:USTF0",1728272995707,0.055097,63533.0,63532.0,0.04723273]
["bitfinex-derivatives","BTCF0:USTF0",1728272995896,0.165097,63533.0,63532.0,0.04723273]
["bitfinex-derivatives","BTCF0:USTF0",1728272996097,0.165097,63533.0,63530.0,0.04723273]
["bitfinex-derivatives","BTCF0:USTF0",1728272996297,0.3608,63531.0,63530.0,0.04723273]
["bitfinex-derivatives","BTCF0:USTF0",1728272996500,0.3608,63531.0,63527.0,0.02263058]
["bitfinex-derivatives","BTCF0:USTF0",1728272996501,0.055101,63530.0,63527.0,0.02263058]
["bitfinex-derivatives","BTCF0:USTF0",1728272996702,0.055101,63530.0,63522.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1728272996703,0.11,63528.0,63522.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1728272997403,0.11,63528.0,63522.0,0.165107]
["bitfinex-derivatives","BTCF0:USTF0",1728272997707,0.11,63528.0,63527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728272998402,0.11,63528.0,63525.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1728272998608,0.165102,63528.0,63525.0,0.07773393]
["bitfinex-derivatives","BTCF0:USTF0",1728272998798,0.165102,63528.0,63525.0,0.06673393]
["bitfinex-derivatives","BTCF0:USTF0",1728272998995,0.165102,63528.0,63527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728273000114,0.165102,63528.0,63527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728273000506,0.165102,63528.0,63527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728273001307,0.165102,63528.0,63527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728273002006,0.3608,63531.0,63527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728273002208,0.3608,63531.0,63530.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1728273002605,0.3608,63531.0,63530.0,0.21219951]
["bitfinex-derivatives","BTCF0:USTF0",1728273003307,0.0037,63538.0,63534.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1728273003511,0.3608,63540.0,63537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273004010,0.415891,63540.0,63537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273004606,0.417891,63540.0,63537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273005305,0.419891,63540.0,63537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273006825,0.055092,63539.0,63537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273008017,0.057092,63539.0,63537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273008315,0.059092,63539.0,63537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273009123,0.004,63539.0,63537.0,0.13274305]
["bitfinex-derivatives","BTCF0:USTF0",1728273009420,0.004,63539.0,63538.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728273009918,0.004,63539.0,63538.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1728273010132,0.002,63539.0,63538.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1728273010425,0.003,63539.0,63538.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1728273011418,0.3608,63540.0,63538.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1728273011623,0.004,63539.0,63538.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1728273012015,0.004,63539.0,63538.0,0.13867714]
["bitfinex-derivatives","BTCF0:USTF0",1728273013113,0.3608,63540.0,63538.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1728273013316,0.002,63539.0,63538.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1728273013913,0.004,63539.0,63538.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1728273014110,0.002,63539.0,63538.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1728273014311,0.002,63539.0,63538.0,0.13868704]
["bitfinex-derivatives","BTCF0:USTF0",1728273014611,0.002,63539.0,63538.0,0.13868905]
["bitfinex-derivatives","BTCF0:USTF0",1728273014815,0.002,63539.0,63538.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1728273015031,0.002,63539.0,63538.0,0.13868921]
["bitfinex-derivatives","BTCF0:USTF0",1728273015212,0.002,63539.0,63538.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1728273016925,0.004,63539.0,63538.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1728273024037,0.004,63539.0,63538.0,0.19261927]
["bitfinex-derivatives","BTCF0:USTF0",1728273024827,0.004,63539.0,63538.0,0.27113299]
["bitfinex-derivatives","BTCF0:USTF0",1728273025226,0.004,63539.0,63538.0,0.17010672]
["bitfinex-derivatives","BTCF0:USTF0",1728273025631,0.004,63539.0,63538.0,0.27113126]
["bitfinex-derivatives","BTCF0:USTF0",1728273027136,0.004,63539.0,63538.0,0.19261754]
["bitfinex-derivatives","BTCF0:USTF0",1728273027637,0.004,63539.0,63538.0,0.27113573]
["bitfinex-derivatives","BTCF0:USTF0",1728273027835,0.004,63539.0,63538.0,0.201593]
["bitfinex-derivatives","BTCF0:USTF0",1728273029131,0.004,63539.0,63538.0,0.28011119]
["bitfinex-derivatives","BTCF0:USTF0",1728273029340,0.004,63539.0,63538.0,0.38117205]
["bitfinex-derivatives","BTCF0:USTF0",1728273030141,0.004,63539.0,63538.0,0.82201205]
["bitfinex-derivatives","BTCF0:USTF0",1728273031332,0.004,63539.0,63538.0,0.74349386]
["bitfinex-derivatives","BTCF0:USTF0",1728273031939,0.004,63539.0,63538.0,0.642433]
["bitfinex-derivatives","BTCF0:USTF0",1728273038932,0.004,63539.0,63538.0,0.74363771]
["bitfinex-derivatives","BTCF0:USTF0",1728273040342,0.004,63539.0,63538.0,0.8380233]
["bitfinex-derivatives","BTCF0:USTF0",1728273042741,0.004,63539.0,63538.0,0.74363771]
["bitfinex-derivatives","BTCF0:USTF0",1728273043449,0.004,63539.0,63538.0,0.74369398]
["bitfinex-derivatives","BTCF0:USTF0",1728273044441,0.004,63539.0,63538.0,0.83807957]
["bitfinex-derivatives","BTCF0:USTF0",1728273045550,0.004,63539.0,63538.0,0.74369398]
["bitfinex-derivatives","BTCF0:USTF0",1728273046549,0.004,63539.0,63538.0,0.70719398]
["bitfinex-derivatives","BTCF0:USTF0",1728273050145,0.004,63539.0,63538.0,0.70723384]
["bitfinex-derivatives","BTCF0:USTF0",1728273050854,0.004,63539.0,63538.0,0.605933]
["bitfinex-derivatives","BTCF0:USTF0",1728273051250,0.004,63539.0,63538.0,0.70721949]
["bitfinex-derivatives","BTCF0:USTF0",1728273052151,0.004,63539.0,63538.0,0.73182575]
["bitfinex-derivatives","BTCF0:USTF0",1728273052543,0.004,63539.0,63538.0,0.63053926]
["bitfinex-derivatives","BTCF0:USTF0",1728273054254,0.004,63539.0,63538.0,0.605933]
["bitfinex-derivatives","BTCF0:USTF0",1728273057755,0.004,63539.0,63538.0,0.495933]
["bitfinex-derivatives","BTCF0:USTF0",1728273057950,0.004,63539.0,63538.0,0.605933]
["bitfinex-derivatives","BTCF0:USTF0",1728273060963,0.0037,63544.0,63543.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1728273061164,0.0037,63544.0,63538.0,0.605933]
["bitfinex-derivatives","BTCF0:USTF0",1728273061165,0.0147,63551.0,63546.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1728273061358,0.089681,63553.0,63546.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1728273061359,0.089681,63553.0,63548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273061865,0.055081,63552.0,63548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273062465,0.3628,63549.0,63548.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273062869,0.3628,63549.0,63548.0,0.166084]
["bitfinex-derivatives","BTCF0:USTF0",1728273063065,0.3628,63549.0,63548.0,0.167084]
["bitfinex-derivatives","BTCF0:USTF0",1728273063066,0.3658,63549.0,63548.0,0.167084]
["bitfinex-derivatives","BTCF0:USTF0",1728273063259,0.3658,63549.0,63548.0,0.1916878]
["bitfinex-derivatives","BTCF0:USTF0",1728273065464,0.40672011,63549.0,63548.0,0.1916878]
["bitfinex-derivatives","BTCF0:USTF0",1728273066367,0.40672011,63549.0,63548.0,0.19168762]
["bitfinex-derivatives","BTCF0:USTF0",1728273066665,0.40672011,63549.0,63548.0,0.167084]
["bitfinex-derivatives","BTCF0:USTF0",1728273066870,0.40672011,63549.0,63548.0,0.19168762]
["bitfinex-derivatives","BTCF0:USTF0",1728273067053,0.01934011,63549.0,63548.0,0.19168762]
["bitfinex-derivatives","BTCF0:USTF0",1728273067367,0.0147,63555.0,63554.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1728273067559,0.41136,63562.0,63557.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1728273067759,0.39666,63562.0,63558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273068161,0.39666,63562.0,63558.0,0.165076]
["bitfinex-derivatives","BTCF0:USTF0",1728273069558,0.00136,63562.0,63561.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1728273069764,0.17215308,63563.0,63562.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1728273070361,0.00236034,63565.0,63562.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1728273070362,0.00236034,63565.0,63562.0,0.11795708]
["bitfinex-derivatives","BTCF0:USTF0",1728273070671,0.00236034,63565.0,63564.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273071265,0.00236034,63565.0,63564.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1728273072568,0.00236034,63565.0,63564.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1728273072755,0.00236034,63565.0,63564.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1728273073869,0.069764,63572.0,63571.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1728273073870,0.0147,63572.0,63571.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1728273074165,0.37014,63578.0,63575.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1728273074166,0.3608,63578.0,63575.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1728273074472,0.3608,63578.0,63577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273074665,0.0501,63585.0,63577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273074964,0.0501,63585.0,63581.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273074965,0.0354,63585.0,63581.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273075154,0.0354,63585.0,63584.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273076968,0.0354,63585.0,63584.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273082477,0.0354,63585.0,63584.0,0.167053]
["bitfinex-derivatives","BTCF0:USTF0",1728273084168,0.3608,63587.0,63584.0,0.167053]
["bitfinex-derivatives","BTCF0:USTF0",1728273085363,0.3608,63587.0,63584.0,0.166053]
["bitfinex-derivatives","BTCF0:USTF0",1728273085568,0.14325126,63586.0,63584.0,0.057053]
["bitfinex-derivatives","BTCF0:USTF0",1728273085778,0.14325126,63586.0,63585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273086674,0.14325126,63586.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273086877,0.14325126,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273087071,0.19830326,63585.0,63577.0,0.00795422]
["bitfinex-derivatives","BTCF0:USTF0",1728273087275,0.11,63578.0,63574.0,0.02229059]
["bitfinex-derivatives","BTCF0:USTF0",1728273087469,0.165061,63575.0,63571.0,0.55072]
["bitfinex-derivatives","BTCF0:USTF0",1728273087976,0.13767705,63574.0,63571.0,0.55072]
["bitfinex-derivatives","BTCF0:USTF0",1728273088177,0.13767705,63573.0,63571.0,0.57364967]
["bitfinex-derivatives","BTCF0:USTF0",1728273088478,0.11,63575.0,63571.0,0.57364967]
["bitfinex-derivatives","BTCF0:USTF0",1728273088479,0.13767705,63572.0,63571.0,0.57364967]
["bitfinex-derivatives","BTCF0:USTF0",1728273088785,0.13767705,63572.0,63571.0,0.46464967]
["bitfinex-derivatives","BTCF0:USTF0",1728273088786,0.17497705,63572.0,63571.0,0.46464967]
["bitfinex-derivatives","BTCF0:USTF0",1728273089077,0.17497705,63572.0,63571.0,0.46564967]
["bitfinex-derivatives","BTCF0:USTF0",1728273089262,0.33057698,63572.0,63571.0,0.46464967]
["bitfinex-derivatives","BTCF0:USTF0",1728273089465,0.17497705,63572.0,63571.0,0.46564967]
["bitfinex-derivatives","BTCF0:USTF0",1728273089883,0.17497705,63572.0,63571.0,0.57564967]
["bitfinex-derivatives","BTCF0:USTF0",1728273089884,0.0395267,63572.0,63571.0,0.57564967]
["bitfinex-derivatives","BTCF0:USTF0",1728273090084,0.0395267,63572.0,63571.0,0.63071367]
["bitfinex-derivatives","BTCF0:USTF0",1728273090380,0.055054,63583.0,63573.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1728273090680,0.03971601,63576.0,63573.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1728273090977,0.03971601,63575.0,63573.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1728273091176,0.03971601,63574.0,63573.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1728273091571,0.03971601,63574.0,63573.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273092076,0.03971601,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273092274,0.03971601,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273093583,0.055061,63575.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273094672,0.055062,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273094871,0.055062,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273095176,0.055062,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273097381,0.526942,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273097589,0.05507,63564.0,63558.0,0.04933456]
["bitfinex-derivatives","BTCF0:USTF0",1728273097772,0.055063,63573.0,63558.0,0.04933456]
["bitfinex-derivatives","BTCF0:USTF0",1728273097773,0.055074,63561.0,63558.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1728273097976,0.0375,63560.0,63558.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1728273098884,0.3608,63559.0,63558.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1728273100169,0.415875,63559.0,63558.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1728273100575,0.45457397,63559.0,63558.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1728273101184,0.45657397,63559.0,63558.0,0.00335935]
["bitfinex-derivatives","BTCF0:USTF0",1728273102089,0.45659673,63559.0,63558.0,0.00335935]
["bitfinex-derivatives","BTCF0:USTF0",1728273102789,0.45559673,63559.0,63558.0,0.00335935]
["bitfinex-derivatives","BTCF0:USTF0",1728273102982,0.45659673,63559.0,63558.0,0.00335935]
["bitfinex-derivatives","BTCF0:USTF0",1728273103185,0.45659673,63559.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273104386,0.45459673,63559.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273104591,0.415875,63559.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273105880,0.415875,63559.0,63555.0,0.215078]
["bitfinex-derivatives","BTCF0:USTF0",1728273106086,0.3608,63570.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273106286,0.09389891,63566.0,63565.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728273106586,0.09389891,63566.0,63560.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1728273106587,0.05507,63565.0,63560.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1728273106779,0.05507,63565.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273106983,0.52590001,63570.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273107293,0.090971,63564.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273107782,0.055072,63563.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273108092,0.055072,63563.0,63556.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728273108885,0.055072,63563.0,63556.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1728273110686,0.055072,63563.0,63556.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1728273111887,0.16,63561.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273112088,0.215076,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273112590,0.055076,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273112775,0.776676,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273112978,0.7216,63557.0,63553.0,0.02259847]
["bitfinex-derivatives","BTCF0:USTF0",1728273113178,0.7216,63557.0,63549.0,0.495683]
["bitfinex-derivatives","BTCF0:USTF0",1728273113179,0.05508,63553.0,63549.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1728273113381,0.05508,63553.0,63549.0,0.46373356]
["bitfinex-derivatives","BTCF0:USTF0",1728273113782,0.00136,63557.0,63556.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1728273113989,0.0037,63564.0,63563.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1728273114287,0.3608,63571.0,63563.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1728273114288,0.0037,63571.0,63563.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1728273114595,0.055064,63571.0,63564.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1728273115285,0.055064,63571.0,63565.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1728273115679,0.055064,63571.0,63566.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1728273116079,0.055064,63571.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273116281,0.055064,63571.0,63567.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1728273116682,0.055064,63571.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273116889,0.055064,63571.0,63568.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1728273117790,0.055064,63571.0,63569.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1728273117995,0.055064,63571.0,63570.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1728273119594,0.055064,63571.0,63570.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1728273120394,0.055064,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273120589,0.526984,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273120891,0.526984,63571.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273121593,0.055064,63571.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273122892,0.415864,63571.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273130701,0.415864,63571.0,63565.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1728273130702,0.55847515,63571.0,63560.0,0.1135477]
["bitfinex-derivatives","BTCF0:USTF0",1728273130899,0.55847515,63571.0,63564.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1728273131092,0.055071,63564.0,63560.0,0.08238742]
["bitfinex-derivatives","BTCF0:USTF0",1728273131294,0.055071,63564.0,63560.0,0.02731342]
["bitfinex-derivatives","BTCF0:USTF0",1728273131494,0.055071,63564.0,63561.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1728273131902,0.055073,63561.0,63560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273133601,0.056073,63561.0,63560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273133796,0.055074,63560.0,63557.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1728273135005,0.055074,63560.0,63555.0,0.02710807]
["bitfinex-derivatives","BTCF0:USTF0",1728273135592,0.13221167,63559.0,63555.0,0.02710807]
["bitfinex-derivatives","BTCF0:USTF0",1728273135799,0.13221165,63558.0,63555.0,0.02710807]
["bitfinex-derivatives","BTCF0:USTF0",1728273136000,0.13221165,63557.0,63555.0,0.02710807]
["bitfinex-derivatives","BTCF0:USTF0",1728273136398,0.13221165,63557.0,63556.0,0.00336001]
["bitfinex-derivatives","BTCF0:USTF0",1728273137993,0.13321165,63557.0,63556.0,0.00336001]
["bitfinex-derivatives","BTCF0:USTF0",1728273138395,0.001,63557.0,63556.0,0.00336001]
["bitfinex-derivatives","BTCF0:USTF0",1728273138700,0.001,63557.0,63556.0,0.06624553]
["bitfinex-derivatives","BTCF0:USTF0",1728273138701,0.056076,63557.0,63556.0,0.06624553]
["bitfinex-derivatives","BTCF0:USTF0",1728273138895,0.056076,63557.0,63554.0,0.04716895]
["bitfinex-derivatives","BTCF0:USTF0",1728273139107,0.055081,63552.0,63551.0,0.03082884]
["bitfinex-derivatives","BTCF0:USTF0",1728273139409,0.16,63552.0,63543.0,0.06288552]
["bitfinex-derivatives","BTCF0:USTF0",1728273139610,0.055085,63547.0,63543.0,0.06288552]
["bitfinex-derivatives","BTCF0:USTF0",1728273140208,0.055087,63546.0,63541.0,0.50360552]
["bitfinex-derivatives","BTCF0:USTF0",1728273140409,0.3608,63542.0,63541.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1728273141521,0.055087,63545.0,63541.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1728273141701,0.055087,63545.0,63543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273141901,0.055087,63545.0,63543.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728273142502,0.055087,63545.0,63543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728273142900,0.055088,63544.0,63543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728273143209,0.055088,63544.0,63541.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1728273143411,0.055088,63544.0,63541.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1728273143603,0.055088,63544.0,63543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728273144312,0.055088,63544.0,63543.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728273145998,0.0495,63551.0,63543.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728273146200,0.0348,63551.0,63543.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728273146417,0.055084,63548.0,63543.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728273147410,0.0348,63551.0,63543.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728273147411,0.055085,63547.0,63543.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728273147706,0.055087,63545.0,63543.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728273147906,0.055087,63545.0,63543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728273148107,0.055087,63545.0,63543.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728273149507,0.055087,63545.0,63543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728273149807,0.055087,63545.0,63543.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728273150216,0.0495,63551.0,63543.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728273150217,0.055083,63549.0,63543.0,0.08688552]
["bitfinex-derivatives","BTCF0:USTF0",1728273150518,0.055083,63549.0,63544.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728273151021,0.0147,63554.0,63544.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728273151212,0.055085,63548.0,63544.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728273151518,0.055085,63547.0,63544.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728273152611,0.055085,63547.0,63544.0,0.09718552]
["bitfinex-derivatives","BTCF0:USTF0",1728273152820,0.055085,63547.0,63544.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728273153019,0.055085,63547.0,63544.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728273153217,0.055085,63547.0,63544.0,0.11018552]
["bitfinex-derivatives","BTCF0:USTF0",1728273153415,0.055085,63547.0,63544.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728273153622,0.055085,63547.0,63544.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728273153919,0.055085,63547.0,63544.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728273159930,0.3608,63546.0,63544.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728273163718,0.3608,63546.0,63544.0,0.11918552]
["bitfinex-derivatives","BTCF0:USTF0",1728273164434,0.3608,63546.0,63545.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728273165926,0.3608,63546.0,63545.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728273166437,0.3608,63546.0,63545.0,0.23488552]
["bitfinex-derivatives","BTCF0:USTF0",1728273166826,0.3608,63546.0,63545.0,0.24288552]
["bitfinex-derivatives","BTCF0:USTF0",1728273167329,0.3608,63546.0,63545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728273170526,0.37686,63554.0,63550.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1728273170726,0.415879,63554.0,63553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273170928,0.3608,63554.0,63553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273171234,0.3608,63554.0,63553.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1728273171625,0.094375,63559.0,63553.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1728273171826,0.090675,63559.0,63558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273173640,0.091675,63559.0,63558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273174231,0.0376,63559.0,63555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273174442,0.3608,63556.0,63555.0,0.02687285]
["bitfinex-derivatives","BTCF0:USTF0",1728273174636,0.3608,63556.0,63552.0,0.06293201]
["bitfinex-derivatives","BTCF0:USTF0",1728273175250,0.3608,63556.0,63551.0,0.06293201]
["bitfinex-derivatives","BTCF0:USTF0",1728273175637,0.08197564,63555.0,63550.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1728273175837,0.08197564,63554.0,63550.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1728273176151,0.13705564,63553.0,63550.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1728273176335,0.08197564,63552.0,63550.0,0.08263796]
["bitfinex-derivatives","BTCF0:USTF0",1728273176944,0.08197564,63552.0,63550.0,0.08963796]
["bitfinex-derivatives","BTCF0:USTF0",1728273177639,0.08197564,63552.0,63550.0,0.09263796]
["bitfinex-derivatives","BTCF0:USTF0",1728273178234,0.08197564,63552.0,63550.0,0.03755596]
["bitfinex-derivatives","BTCF0:USTF0",1728273179746,0.13705664,63552.0,63550.0,0.03755596]
["bitfinex-derivatives","BTCF0:USTF0",1728273179947,0.08197564,63551.0,63550.0,0.03755596]
["bitfinex-derivatives","BTCF0:USTF0",1728273181340,0.08204267,63551.0,63550.0,0.19755596]
["bitfinex-derivatives","BTCF0:USTF0",1728273181644,0.0379333,63551.0,63550.0,0.25263896]
["bitfinex-derivatives","BTCF0:USTF0",1728273182248,0.08206819,63556.0,63550.0,0.25263896]
["bitfinex-derivatives","BTCF0:USTF0",1728273182435,0.0820682,63555.0,63550.0,0.09263896]
["bitfinex-derivatives","BTCF0:USTF0",1728273182639,0.055077,63556.0,63554.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728273182948,0.08218132,63555.0,63554.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728273183440,0.13725932,63555.0,63550.0,0.09263896]
["bitfinex-derivatives","BTCF0:USTF0",1728273183744,0.055078,63555.0,63553.0,0.06293201]
["bitfinex-derivatives","BTCF0:USTF0",1728273184045,0.055079,63554.0,63552.0,0.06293201]
["bitfinex-derivatives","BTCF0:USTF0",1728273184238,0.055079,63554.0,63551.0,0.06293201]
["bitfinex-derivatives","BTCF0:USTF0",1728273184448,0.055079,63554.0,63552.0,0.06293201]
["bitfinex-derivatives","BTCF0:USTF0",1728273184641,0.055079,63554.0,63551.0,0.06293201]
["bitfinex-derivatives","BTCF0:USTF0",1728273184841,0.055079,63554.0,63552.0,0.06293201]
["bitfinex-derivatives","BTCF0:USTF0",1728273186339,0.055079,63554.0,63552.0,0.06793201]
["bitfinex-derivatives","BTCF0:USTF0",1728273187135,0.055079,63554.0,63552.0,0.06893201]
["bitfinex-derivatives","BTCF0:USTF0",1728273189734,0.3608,63555.0,63552.0,0.06893201]
["bitfinex-derivatives","BTCF0:USTF0",1728273190436,0.055079,63554.0,63552.0,0.06893201]
["bitfinex-derivatives","BTCF0:USTF0",1728273190639,0.055079,63554.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273190836,0.0387057,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273192741,0.0387057,63553.0,63552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728273192936,0.0387057,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273194345,0.0387057,63553.0,63552.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1728273194545,0.0387057,63553.0,63552.0,0.096181]
["bitfinex-derivatives","BTCF0:USTF0",1728273195946,0.0387057,63553.0,63552.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1728273196145,0.04504618,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273198638,0.0368,63554.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273199843,0.0368,63554.0,63552.0,0.08458538]
["bitfinex-derivatives","BTCF0:USTF0",1728273200646,0.0368,63554.0,63553.0,0.07858538]
["bitfinex-derivatives","BTCF0:USTF0",1728273200844,0.0368,63554.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273202742,0.0368,63554.0,63552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728273203649,0.0368,63554.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273204651,0.0368,63554.0,63552.0,0.08458538]
["bitfinex-derivatives","BTCF0:USTF0",1728273204853,0.0368,63554.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273205755,0.04494061,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273206144,0.03871271,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273206351,0.08365332,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273210153,0.0368,63554.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273210463,0.08368391,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273213861,0.0368,63554.0,63552.0,0.18749595]
["bitfinex-derivatives","BTCF0:USTF0",1728273214058,0.0368,63554.0,63552.0,0.08458538]
["bitfinex-derivatives","BTCF0:USTF0",1728273214457,0.0368,63554.0,63553.0,0.07858538]
["bitfinex-derivatives","BTCF0:USTF0",1728273214664,0.0368,63554.0,63552.0,0.08458538]
["bitfinex-derivatives","BTCF0:USTF0",1728273215065,0.0368,63554.0,63552.0,0.07958538]
["bitfinex-derivatives","BTCF0:USTF0",1728273215259,0.0368,63554.0,63552.0,0.08458538]
["bitfinex-derivatives","BTCF0:USTF0",1728273218265,0.05508,63553.0,63552.0,0.08458538]
["bitfinex-derivatives","BTCF0:USTF0",1728273218472,0.05508,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273220870,0.13823683,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273228689,0.05508,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273229095,0.41588,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273237499,0.05508,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273237697,0.41588,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273240099,0.05508,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273240300,0.41588,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273243894,0.55002004,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273245001,0.81634355,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273245401,0.66002004,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273246501,0.81634355,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273247300,0.70634355,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273247608,0.81634355,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273247798,0.66002004,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273248107,0.65996298,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273248702,0.65996298,63553.0,63552.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1728273248703,0.44398918,63553.0,63552.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1728273248907,0.39929485,63553.0,63552.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1728273249119,0.39929485,63553.0,63552.0,1.011081]
["bitfinex-derivatives","BTCF0:USTF0",1728273249601,0.39947261,63553.0,63552.0,1.011081]
["bitfinex-derivatives","BTCF0:USTF0",1728273249805,0.39947261,63553.0,63552.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1728273250902,0.3608,63553.0,63552.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1728273251304,0.3608,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273252801,0.415877,63556.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728273253002,0.415877,63556.0,63555.0,0.06293554]
["bitfinex-derivatives","BTCF0:USTF0",1728273254301,0.415877,63556.0,63555.0,0.06493554]
["bitfinex-derivatives","BTCF0:USTF0",1728273255505,0.415877,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273255710,0.416877,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273257510,0.452877,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273258704,0.452877,63556.0,63547.0,0.06293554]
["bitfinex-derivatives","BTCF0:USTF0",1728273258705,1.524917,63556.0,63547.0,0.06293554]
["bitfinex-derivatives","BTCF0:USTF0",1728273258911,0.11,63548.0,63540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728273259111,0.09319452,63555.0,63537.0,0.04955985]
["bitfinex-derivatives","BTCF0:USTF0",1728273259112,0.055092,63539.0,63537.0,0.04955985]
["bitfinex-derivatives","BTCF0:USTF0",1728273259317,0.055092,63539.0,63537.0,0.00236009]
["bitfinex-derivatives","BTCF0:USTF0",1728273259318,0.11,63538.0,63537.0,0.00236009]
["bitfinex-derivatives","BTCF0:USTF0",1728273259916,0.11,63538.0,63534.0,0.06293554]
["bitfinex-derivatives","BTCF0:USTF0",1728273259917,0.525893,63538.0,63534.0,0.06293554]
["bitfinex-derivatives","BTCF0:USTF0",1728273260109,0.165096,63535.0,63533.0,0.04718316]
["bitfinex-derivatives","BTCF0:USTF0",1728273260507,0.165096,63535.0,63532.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1728273261524,0.165096,63535.0,63533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728273261914,0.165096,63535.0,63532.0,0.11628116]
["bitfinex-derivatives","BTCF0:USTF0",1728273262217,0.165096,63535.0,63532.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1728273262716,0.165096,63535.0,63532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728273263320,0.11,63535.0,63532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728273263617,0.055097,63534.0,63532.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728273264414,0.055097,63533.0,63532.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728273266417,0.055097,63533.0,63532.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728273266614,0.055097,63533.0,63532.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728273268527,0.093097,63533.0,63532.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728273269422,0.166797,63533.0,63532.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728273270231,1.238997,63533.0,63532.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728273270619,1.238997,63533.0,63532.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728273270826,1.348997,63533.0,63532.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728273271225,1.348997,63533.0,63532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728273271428,1.348997,63533.0,63532.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728273272232,1.353997,63533.0,63532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728273273028,1.357997,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273273528,0.757997,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273273738,1.357997,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273273927,1.50785732,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273274123,2.10785732,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273274319,1.50785732,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273274734,2.10785732,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273275125,1.50785732,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273276532,2.10785732,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273278630,1.50785732,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273281932,1.03565732,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273282433,1.50785732,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273282629,1.03565732,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273282836,1.50785732,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273283040,1.03565732,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273284231,0.823697,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273284434,0.933697,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273284834,0.785697,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273288436,0.424897,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273293747,0.424897,63533.0,63532.0,0.04818316]
["bitfinex-derivatives","BTCF0:USTF0",1728273296046,0.064097,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273296355,0.424897,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273297644,0.46233351,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273300453,0.3698,63533.0,63532.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1728273300954,0.009,63533.0,63532.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1728273302449,0.009,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273302654,0.064097,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273303047,0.064097,63533.0,63532.0,0.06390818]
["bitfinex-derivatives","BTCF0:USTF0",1728273303248,0.064097,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273304053,0.063097,63533.0,63529.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728273304250,0.063097,63533.0,63532.0,0.06289948]
["bitfinex-derivatives","BTCF0:USTF0",1728273305957,0.008,63533.0,63532.0,0.11799748]
["bitfinex-derivatives","BTCF0:USTF0",1728273306161,0.008,63533.0,63532.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1728273306354,0.004,63533.0,63532.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1728273306564,0.009,63533.0,63532.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1728273307357,0.005,63533.0,63532.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1728273308261,0.008,63533.0,63532.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1728273308463,0.004,63533.0,63532.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1728273308648,0.004,63533.0,63532.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1728273309164,0.004,63533.0,63532.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1728273309753,0.004,63533.0,63532.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1728273310161,0.004,63533.0,63532.0,0.530298]
["bitfinex-derivatives","BTCF0:USTF0",1728273310365,0.3608,63536.0,63534.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1728273310561,0.3608,63536.0,63535.0,0.28528258]
["bitfinex-derivatives","BTCF0:USTF0",1728273311265,0.3608,63536.0,63535.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1728273312060,0.3678,63536.0,63535.0,0.277496]
["bitfinex-derivatives","BTCF0:USTF0",1728273313663,0.3678,63536.0,63535.0,0.30564212]
["bitfinex-derivatives","BTCF0:USTF0",1728273314366,0.532895,63536.0,63535.0,0.02814612]
["bitfinex-derivatives","BTCF0:USTF0",1728273314564,0.532895,63536.0,63530.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1728273316063,0.530895,63536.0,63530.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1728273316969,0.11,63533.0,63530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728273317172,0.055099,63532.0,63530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728273317367,0.055099,63531.0,63530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728273318066,0.415899,63531.0,63530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728273318275,0.415899,63531.0,63530.0,0.05017608]
["bitfinex-derivatives","BTCF0:USTF0",1728273318663,0.415899,63531.0,63530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728273319266,0.415899,63531.0,63530.0,0.05017608]
["bitfinex-derivatives","BTCF0:USTF0",1728273319569,0.415899,63531.0,63527.0,0.06288258]
["bitfinex-derivatives","BTCF0:USTF0",1728273319570,0.055102,63528.0,63527.0,0.06288258]
["bitfinex-derivatives","BTCF0:USTF0",1728273319766,0.055102,63528.0,63524.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1728273319767,0.165102,63528.0,63526.0,0.02764825]
["bitfinex-derivatives","BTCF0:USTF0",1728273319971,0.165102,63528.0,63524.0,0.13369038]
["bitfinex-derivatives","BTCF0:USTF0",1728273319972,0.055102,63527.0,63524.0,0.13369038]
["bitfinex-derivatives","BTCF0:USTF0",1728273321173,0.055102,63527.0,63524.0,0.16136807]
["bitfinex-derivatives","BTCF0:USTF0",1728273321672,0.055102,63527.0,63524.0,0.16536807]
["bitfinex-derivatives","BTCF0:USTF0",1728273322177,0.055102,63527.0,63525.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1728273322376,0.36216,63528.0,63525.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1728273322576,0.36216,63528.0,63527.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1728273322577,0.3608,63528.0,63527.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1728273323275,0.055099,63532.0,63527.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1728273323276,0.055096,63534.0,63527.0,0.18240081]
["bitfinex-derivatives","BTCF0:USTF0",1728273323475,0.055096,63534.0,63532.0,0.11799967]
["bitfinex-derivatives","BTCF0:USTF0",1728273323775,0.3608,63536.0,63533.0,0.06290167]
["bitfinex-derivatives","BTCF0:USTF0",1728273323976,0.3608,63536.0,63535.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273325379,0.3648,63536.0,63535.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273325967,0.3648,63536.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273326182,0.424895,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273336587,0.064095,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273336882,0.424895,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273339483,0.785695,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273339873,0.82338931,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273340675,0.8668606,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273341179,0.785695,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273343884,0.064095,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273344093,0.785695,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273354097,0.064095,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273354296,0.785695,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273356296,0.91583218,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273359894,1.07215569,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273360496,1.07215569,63536.0,63535.0,0.00106624]
["bitfinex-derivatives","BTCF0:USTF0",1728273360497,1.13063321,63536.0,63535.0,0.00106624]
["bitfinex-derivatives","BTCF0:USTF0",1728273360698,0.9743097,63536.0,63535.0,0.00106624]
["bitfinex-derivatives","BTCF0:USTF0",1728273360901,0.91587979,63536.0,63535.0,0.00106624]
["bitfinex-derivatives","BTCF0:USTF0",1728273361397,0.91629021,63536.0,63535.0,0.00106624]
["bitfinex-derivatives","BTCF0:USTF0",1728273363405,0.785695,63536.0,63535.0,0.00106624]
["bitfinex-derivatives","BTCF0:USTF0",1728273364995,0.82302054,63536.0,63535.0,0.00106624]
["bitfinex-derivatives","BTCF0:USTF0",1728273369997,0.785695,63536.0,63535.0,0.00106624]
["bitfinex-derivatives","BTCF0:USTF0",1728273370391,0.82308916,63536.0,63535.0,0.00106624]
["bitfinex-derivatives","BTCF0:USTF0",1728273370897,1.42308916,63536.0,63535.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728273371094,0.055102,63527.0,63526.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728273371299,0.055104,63525.0,63523.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728273371602,0.165102,63527.0,63523.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728273371803,0.11,63524.0,63523.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728273372408,0.11,63524.0,63523.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728273372705,0.165105,63524.0,63523.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728273374606,0.165105,63524.0,63523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728273374792,0.887705,63524.0,63523.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728273376110,0.887705,63524.0,63523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728273376901,0.9676265,63524.0,63523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728273377807,0.9676265,63524.0,63523.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728273379203,0.887705,63524.0,63523.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728273386117,0.92467393,63524.0,63523.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728273387713,0.92467393,63524.0,63499.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1728273387714,0.055115,63512.0,63499.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1728273387920,0.11,63512.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728273388221,0.055107,63522.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728273388222,0.165121,63506.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728273390412,0.166121,63506.0,63505.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1728273391021,0.167121,63506.0,63505.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728273394721,0.167121,63506.0,63505.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728273397424,0.888721,63506.0,63505.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728273406024,0.778721,63506.0,63505.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1728273407124,0.417921,63506.0,63505.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1728273407530,0.417921,63506.0,63505.0,0.10304646]
["bitfinex-derivatives","BTCF0:USTF0",1728273407836,0.002,63506.0,63505.0,0.10304646]
["bitfinex-derivatives","BTCF0:USTF0",1728273409336,0.002,63506.0,63505.0,0.16594813]
["bitfinex-derivatives","BTCF0:USTF0",1728273410632,0.002,63506.0,63505.0,1.17544646]
["bitfinex-derivatives","BTCF0:USTF0",1728273413146,0.002,63506.0,63505.0,1.27960155]
["bitfinex-derivatives","BTCF0:USTF0",1728273415341,0.002,63506.0,63505.0,1.64040155]
["bitfinex-derivatives","BTCF0:USTF0",1728273415535,0.002,63506.0,63505.0,1.64029722]
["bitfinex-derivatives","BTCF0:USTF0",1728273417738,0.0037,63513.0,63505.0,1.64029722]
["bitfinex-derivatives","BTCF0:USTF0",1728273418046,0.3608,63515.0,63514.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1728273418246,0.3608,63515.0,63514.0,1.127434]
["bitfinex-derivatives","BTCF0:USTF0",1728273418540,0.0037,63522.0,63521.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1728273418745,0.3608,63523.0,63522.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1728273419049,0.3608,63523.0,63522.0,0.10222355]
["bitfinex-derivatives","BTCF0:USTF0",1728273419643,0.3608,63523.0,63522.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1728273420433,0.05746621,63525.0,63522.0,0.102223]
["bitfinex-derivatives","BTCF0:USTF0",1728273420633,0.05746621,63525.0,63522.0,0.13013622]
["bitfinex-derivatives","BTCF0:USTF0",1728273420830,0.008,63523.0,63522.0,0.08402022]
["bitfinex-derivatives","BTCF0:USTF0",1728273421436,0.008,63523.0,63522.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1728273422647,0.013,63523.0,63522.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1728273423732,0.005,63523.0,63522.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1728273423939,0.165105,63524.0,63522.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1728273424342,0.003,63523.0,63522.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1728273430440,0.003,63523.0,63522.0,1.127387]
["bitfinex-derivatives","BTCF0:USTF0",1728273431256,0.003,63523.0,63522.0,1.174503]
["bitfinex-derivatives","BTCF0:USTF0",1728273432540,0.003,63523.0,63522.0,1.127387]
["bitfinex-derivatives","BTCF0:USTF0",1728273434043,0.003,63523.0,63522.0,1.568387]
["bitfinex-derivatives","BTCF0:USTF0",1728273435852,0.0037,63529.0,63528.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1728273436041,0.419595,63536.0,63534.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1728273436243,0.415895,63536.0,63535.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1728273436446,0.415895,63536.0,63535.0,0.10218306]
["bitfinex-derivatives","BTCF0:USTF0",1728273437848,0.415895,63536.0,63535.0,0.10318306]
["bitfinex-derivatives","BTCF0:USTF0",1728273437849,0.420895,63536.0,63535.0,0.10318306]
["bitfinex-derivatives","BTCF0:USTF0",1728273438149,0.432895,63536.0,63535.0,0.10418306]
["bitfinex-derivatives","BTCF0:USTF0",1728273438351,0.542895,63536.0,63535.0,0.10418306]
["bitfinex-derivatives","BTCF0:USTF0",1728273439358,0.58083588,63536.0,63535.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1728273440038,0.58083588,63536.0,63535.0,0.08597312]
["bitfinex-derivatives","BTCF0:USTF0",1728273441546,0.58083588,63536.0,63535.0,0.03087712]
["bitfinex-derivatives","BTCF0:USTF0",1728273443452,0.58084756,63536.0,63535.0,0.03087712]
["bitfinex-derivatives","BTCF0:USTF0",1728273444354,0.47084756,63536.0,63535.0,0.03087712]
["bitfinex-derivatives","BTCF0:USTF0",1728273446247,0.51495871,63536.0,63535.0,0.03087712]
["bitfinex-derivatives","BTCF0:USTF0",1728273446449,0.432895,63536.0,63535.0,0.03087712]
["bitfinex-derivatives","BTCF0:USTF0",1728273448961,0.432895,63536.0,63535.0,0.07796418]
["bitfinex-derivatives","BTCF0:USTF0",1728273449654,0.432895,63536.0,63535.0,0.13306018]
["bitfinex-derivatives","BTCF0:USTF0",1728273454362,0.41583939,63536.0,63535.0,0.19597312]
["bitfinex-derivatives","BTCF0:USTF0",1728273455056,0.46000829,63536.0,63535.0,0.19597312]
["bitfinex-derivatives","BTCF0:USTF0",1728273455952,0.46002852,63536.0,63535.0,0.19597312]
["bitfinex-derivatives","BTCF0:USTF0",1728273456148,0.41583939,63536.0,63535.0,0.19597312]
["bitfinex-derivatives","BTCF0:USTF0",1728273456360,0.05503939,63536.0,63535.0,1.26813312]
["bitfinex-derivatives","BTCF0:USTF0",1728273458066,0.05534415,63536.0,63535.0,1.26813312]
["bitfinex-derivatives","BTCF0:USTF0",1728273461460,0.017,63536.0,63535.0,1.26813312]
["bitfinex-derivatives","BTCF0:USTF0",1728273461661,0.017,63536.0,63535.0,0.66813312]
["bitfinex-derivatives","BTCF0:USTF0",1728273462067,0.017,63536.0,63535.0,1.02893312]
["bitfinex-derivatives","BTCF0:USTF0",1728273463867,0.017,63536.0,63535.0,0.55677312]
["bitfinex-derivatives","BTCF0:USTF0",1728273468371,0.017,63536.0,63535.0,0.99765312]
["bitfinex-derivatives","BTCF0:USTF0",1728273468872,0.017,63536.0,63535.0,1.46981312]
["bitfinex-derivatives","BTCF0:USTF0",1728273469866,0.017,63536.0,63535.0,0.99765312]
["bitfinex-derivatives","BTCF0:USTF0",1728273472370,0.017,63536.0,63535.0,1.0761316]
["bitfinex-derivatives","BTCF0:USTF0",1728273473268,0.017,63536.0,63535.0,1.1791765]
["bitfinex-derivatives","BTCF0:USTF0",1728273473678,0.017,63536.0,63535.0,1.0761316]
["bitfinex-derivatives","BTCF0:USTF0",1728273473981,0.017,63536.0,63535.0,1.17918596]
["bitfinex-derivatives","BTCF0:USTF0",1728273474277,0.012,63536.0,63535.0,1.17918596]
["bitfinex-derivatives","BTCF0:USTF0",1728273474482,0.011,63540.0,63539.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1728273474678,0.7656323,63545.0,63543.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1728273474880,0.4034723,63545.0,63543.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1728273475065,0.4034723,63545.0,63544.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1728273475266,0.0352,63546.0,63542.0,0.17289708]
["bitfinex-derivatives","BTCF0:USTF0",1728273475481,0.0352,63546.0,63535.0,0.88845312]
["bitfinex-derivatives","BTCF0:USTF0",1728273475482,0.00236127,63549.0,63545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273475775,0.00236127,63549.0,63548.0,0.161384]
["bitfinex-derivatives","BTCF0:USTF0",1728273476483,0.03861454,63549.0,63548.0,0.161384]
["bitfinex-derivatives","BTCF0:USTF0",1728273476670,0.08344865,63549.0,63548.0,0.161384]
["bitfinex-derivatives","BTCF0:USTF0",1728273476973,0.09545744,63549.0,63548.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1728273477178,0.05061454,63549.0,63548.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1728273477975,0.05061454,63549.0,63548.0,0.163384]
["bitfinex-derivatives","BTCF0:USTF0",1728273478480,0.05061454,63549.0,63548.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1728273481171,0.05052002,63549.0,63548.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1728273482372,0.05052002,63549.0,63548.0,0.163384]
["bitfinex-derivatives","BTCF0:USTF0",1728273484584,0.012,63549.0,63548.0,0.163384]
["bitfinex-derivatives","BTCF0:USTF0",1728273486484,0.012,63549.0,63548.0,0.21054035]
["bitfinex-derivatives","BTCF0:USTF0",1728273487277,0.012,63549.0,63548.0,0.163384]
["bitfinex-derivatives","BTCF0:USTF0",1728273487485,0.012,63549.0,63548.0,0.21053862]
["bitfinex-derivatives","BTCF0:USTF0",1728273487790,0.012,63549.0,63548.0,0.163384]
["bitfinex-derivatives","BTCF0:USTF0",1728273495082,0.067083,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273499497,0.20149974,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273500199,0.37310965,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273500793,0.37313166,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273501392,0.43349595,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273502489,0.26188604,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273506095,0.26188604,63549.0,63548.0,0.00103826]
["bitfinex-derivatives","BTCF0:USTF0",1728273506493,0.067083,63549.0,63548.0,0.00103826]
["bitfinex-derivatives","BTCF0:USTF0",1728273507998,0.012,63549.0,63548.0,0.10327688]
["bitfinex-derivatives","BTCF0:USTF0",1728273508198,0.012,63549.0,63548.0,0.13967688]
["bitfinex-derivatives","BTCF0:USTF0",1728273508587,0.012,63549.0,63548.0,0.09252226]
["bitfinex-derivatives","BTCF0:USTF0",1728273510499,0.0037,63556.0,63555.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1728273510697,0.055075,63559.0,63555.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1728273510698,0.055075,63559.0,63556.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1728273510893,0.05743252,63562.0,63558.0,0.165076]
["bitfinex-derivatives","BTCF0:USTF0",1728273511098,0.05743252,63562.0,63561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273512595,0.05843252,63562.0,63561.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273513305,0.05943252,63562.0,63561.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273514690,0.19519149,63562.0,63561.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273514891,0.14366153,63562.0,63561.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273515298,0.08858953,63562.0,63561.0,0.167073]
["bitfinex-derivatives","BTCF0:USTF0",1728273515596,0.14020791,63562.0,63561.0,0.167073]
["bitfinex-derivatives","BTCF0:USTF0",1728273516096,0.14020791,63562.0,63561.0,0.08541008]
["bitfinex-derivatives","BTCF0:USTF0",1728273516495,0.14020791,63562.0,63561.0,0.11415809]
["bitfinex-derivatives","BTCF0:USTF0",1728273517300,0.21489491,63562.0,63561.0,0.11415809]
["bitfinex-derivatives","BTCF0:USTF0",1728273517902,0.31176628,63562.0,63561.0,0.11415809]
["bitfinex-derivatives","BTCF0:USTF0",1728273518300,0.14020791,63562.0,63561.0,0.11415809]
["bitfinex-derivatives","BTCF0:USTF0",1728273518502,0.31176628,63562.0,63561.0,0.11415809]
["bitfinex-derivatives","BTCF0:USTF0",1728273520301,0.13824572,63562.0,63561.0,0.11415809]
["bitfinex-derivatives","BTCF0:USTF0",1728273520803,0.30980409,63562.0,63561.0,0.11415809]
["bitfinex-derivatives","BTCF0:USTF0",1728273521495,0.13824572,63562.0,63561.0,0.11415809]
["bitfinex-derivatives","BTCF0:USTF0",1728273521806,0.00436052,63562.0,63561.0,0.11415809]
["bitfinex-derivatives","BTCF0:USTF0",1728273526407,0.00436052,63562.0,63561.0,0.08582101]
["bitfinex-derivatives","BTCF0:USTF0",1728273526606,0.05943252,63562.0,63561.0,0.03074801]
["bitfinex-derivatives","BTCF0:USTF0",1728273529813,0.05943252,63562.0,63558.0,0.605795]
["bitfinex-derivatives","BTCF0:USTF0",1728273529814,0.15468197,63562.0,63558.0,0.606595]
["bitfinex-derivatives","BTCF0:USTF0",1728273530012,0.65028307,63561.0,63558.0,0.605795]
["bitfinex-derivatives","BTCF0:USTF0",1728273530314,0.13360791,63560.0,63558.0,0.495795]
["bitfinex-derivatives","BTCF0:USTF0",1728273530513,0.17040791,63560.0,63559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273532110,0.17040791,63560.0,63559.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273533009,0.17240791,63560.0,63559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273533814,0.13560791,63560.0,63559.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1728273534807,0.13561916,63560.0,63559.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1728273536805,0.002,63560.0,63559.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1728273543813,0.08506001,63560.0,63559.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1728273547712,0.14013401,63560.0,63559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273547911,0.19093067,63560.0,63559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273551519,0.19093067,63560.0,63558.0,0.45523717]
["bitfinex-derivatives","BTCF0:USTF0",1728273551721,0.1939348,63559.0,63558.0,0.45523717]
["bitfinex-derivatives","BTCF0:USTF0",1728273551919,0.057074,63560.0,63558.0,0.50244275]
["bitfinex-derivatives","BTCF0:USTF0",1728273552424,0.057074,63560.0,63559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273554521,0.055074,63560.0,63559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273554718,0.058074,63560.0,63559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273564611,0.058074,63560.0,63559.0,0.15920558]
["bitfinex-derivatives","BTCF0:USTF0",1728273566922,0.09539339,63560.0,63559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273567421,0.13872295,63560.0,63559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273567625,0.18806268,63560.0,63559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273567927,0.18809354,63560.0,63559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273568523,0.18809354,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273568724,0.18809354,63560.0,63559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273568925,0.26741272,63560.0,63559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273569123,0.36010401,63560.0,63559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273569327,0.2464935,63560.0,63559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273569628,0.31075143,63560.0,63559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273569835,0.18809354,63560.0,63559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273571030,0.09540225,63560.0,63559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273571329,0.212337,63560.0,63559.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273571529,0.212337,63560.0,63559.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1728273571734,0.13301954,63560.0,63559.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1728273573128,0.1334892,63560.0,63559.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1728273573332,0.08395949,63560.0,63559.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1728273574026,0.003,63560.0,63559.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1728273574424,0.003,63560.0,63559.0,0.2299643]
["bitfinex-derivatives","BTCF0:USTF0",1728273574835,0.003,63560.0,63559.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1728273586137,0.04034104,63560.0,63559.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1728273587744,0.09540231,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273589132,0.09540231,63560.0,63556.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273589133,0.18804101,63560.0,63558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273589340,0.18830273,63559.0,63558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273589540,0.12996701,63559.0,63558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273590744,0.12996701,63559.0,63558.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273590745,0.13296701,63559.0,63558.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273590944,0.13296701,63559.0,63558.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273591849,0.12950362,63559.0,63558.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273592847,0.12947166,63559.0,63558.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273597048,0.003,63559.0,63558.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273600443,0.003,63559.0,63558.0,0.167076]
["bitfinex-derivatives","BTCF0:USTF0",1728273601153,0.003,63559.0,63558.0,0.2142858]
["bitfinex-derivatives","BTCF0:USTF0",1728273601652,0.003,63559.0,63558.0,0.167076]
["bitfinex-derivatives","BTCF0:USTF0",1728273601844,0.003,63559.0,63558.0,0.2142858]
["bitfinex-derivatives","BTCF0:USTF0",1728273604050,0.03921091,63559.0,63558.0,0.167076]
["bitfinex-derivatives","BTCF0:USTF0",1728273604255,0.16742823,63567.0,63562.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1728273604551,0.16742823,63567.0,63558.0,1.26367457]
["bitfinex-derivatives","BTCF0:USTF0",1728273604552,0.011,63570.0,63565.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728273604851,0.055063,63573.0,63569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273606050,0.055063,63573.0,63569.0,0.165066]
["bitfinex-derivatives","BTCF0:USTF0",1728273606256,0.09056,63576.0,63572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273606653,0.09056,63576.0,63575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273607661,0.09156,63576.0,63575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273607852,0.09156,63576.0,63575.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273608050,0.09056,63576.0,63575.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273609351,0.13883986,63576.0,63575.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273609854,0.04827986,63576.0,63575.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273610551,0.04827951,63576.0,63575.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273611359,0.055059,63577.0,63575.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273612555,0.055057,63581.0,63575.0,0.167061]
["bitfinex-derivatives","BTCF0:USTF0",1728273612754,0.055057,63581.0,63580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273613260,0.3608,63583.0,63580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273613852,0.001,63581.0,63580.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273614254,0.001,63581.0,63580.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273614455,0.3608,63583.0,63580.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273614456,0.3618,63583.0,63580.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273614956,0.3618,63583.0,63581.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1728273615154,0.416854,63583.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273615464,0.416854,63583.0,63582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273615761,0.3618,63583.0,63582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273615953,0.3608,63583.0,63582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273616557,0.3618,63583.0,63582.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273617064,0.011,63590.0,63588.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1728273617260,0.055046,63593.0,63589.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1728273617565,0.055046,63593.0,63592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273618673,0.055046,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273618674,0.165046,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273619263,0.20118088,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273619466,0.09118088,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273619966,0.09116914,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273620165,0.09116814,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273620360,0.09116814,63593.0,63592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273622356,0.09116814,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273622565,0.09116814,63593.0,63592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273623165,0.09116814,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273623360,0.09116814,63593.0,63592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273624053,0.09116814,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273627064,0.055045,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273634159,0.13330202,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273634482,0.13329354,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273636765,0.09125363,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273637470,0.20125363,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273637771,0.24330756,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273637979,0.13330756,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273638369,0.13330756,63593.0,63592.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273642272,0.0347,63596.0,63592.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273642468,0.089743,63596.0,63595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273643370,0.055043,63596.0,63595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273644479,0.055043,63596.0,63595.0,0.15714399]
["bitfinex-derivatives","BTCF0:USTF0",1728273644866,0.055043,63596.0,63595.0,0.15814399]
["bitfinex-derivatives","BTCF0:USTF0",1728273645075,0.055043,63596.0,63595.0,0.21318799]
["bitfinex-derivatives","BTCF0:USTF0",1728273645872,0.055043,63596.0,63595.0,0.21418799]
["bitfinex-derivatives","BTCF0:USTF0",1728273646078,0.055043,63596.0,63595.0,0.167044]
["bitfinex-derivatives","BTCF0:USTF0",1728273646675,0.055043,63596.0,63595.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273649784,0.055043,63596.0,63595.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728273650574,0.055043,63596.0,63595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728273650879,0.165043,63596.0,63595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728273651584,0.165043,63596.0,63595.0,0.40997847]
["bitfinex-derivatives","BTCF0:USTF0",1728273652687,0.165043,63596.0,63595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728273653487,0.055043,63596.0,63595.0,0.40997913]
["bitfinex-derivatives","BTCF0:USTF0",1728273653985,0.055043,63596.0,63595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728273654578,0.055043,63596.0,63595.0,0.04917932]
["bitfinex-derivatives","BTCF0:USTF0",1728273655083,0.055043,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273657283,0.09161432,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273657779,0.09161432,63596.0,63595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728273660482,0.13392542,63596.0,63595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728273660683,0.24392542,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273662793,0.29219503,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273664193,0.165043,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273666596,0.165043,63596.0,63595.0,0.04917572]
["bitfinex-derivatives","BTCF0:USTF0",1728273666995,0.055043,63596.0,63595.0,0.04917572]
["bitfinex-derivatives","BTCF0:USTF0",1728273667499,0.055043,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273672588,0.13327369,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273676395,0.13358722,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273677998,0.24358722,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273679204,0.13358722,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273679507,0.055043,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273683212,0.055043,63596.0,63595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728273685102,0.055043,63596.0,63595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273685302,0.055043,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273685601,0.055043,63596.0,63595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273686306,0.055043,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273686506,0.055043,63596.0,63595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273687406,0.13348295,63596.0,63595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273688615,0.0913402,63596.0,63595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273688808,0.13356323,63596.0,63595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273689800,0.0004,63599.0,63595.0,0.526844]
["bitfinex-derivatives","BTCF0:USTF0",1728273690001,0.0004,63599.0,63598.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273690310,0.0004,63599.0,63595.0,0.417723]
["bitfinex-derivatives","BTCF0:USTF0",1728273690311,0.055441,63599.0,63595.0,0.417723]
["bitfinex-derivatives","BTCF0:USTF0",1728273690508,0.04178007,63598.0,63595.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1728273690810,0.055441,63599.0,63595.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1728273691013,0.04174899,63598.0,63595.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1728273691201,0.055441,63599.0,63595.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1728273691404,0.04177482,63598.0,63595.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1728273691615,0.04177482,63597.0,63595.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1728273691804,0.055441,63599.0,63595.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1728273692003,0.04177962,63598.0,63595.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1728273692210,0.04177962,63597.0,63595.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1728273692417,0.055441,63599.0,63595.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1728273692709,0.09682674,63598.0,63595.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1728273692909,0.09682774,63597.0,63595.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1728273693099,0.09680266,63596.0,63595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273694406,0.055043,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728273694712,0.055043,63596.0,63595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273696509,0.165043,63596.0,63595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273697817,0.165043,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728273698114,0.165043,63596.0,63595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273701915,0.165043,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273702312,0.19313745,63596.0,63595.0,0.02969497]
["bitfinex-derivatives","BTCF0:USTF0",1728273702509,0.19313745,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273703309,0.165043,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273703525,0.055043,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273704619,0.055043,63596.0,63595.0,0.02911711]
["bitfinex-derivatives","BTCF0:USTF0",1728273704821,0.055043,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273705020,0.05544,63599.0,63598.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1728273705222,0.05544,63599.0,63598.0,0.165041]
["bitfinex-derivatives","BTCF0:USTF0",1728273706328,0.05544,63599.0,63598.0,0.166041]
["bitfinex-derivatives","BTCF0:USTF0",1728273707418,0.05544,63599.0,63598.0,0.167041]
["bitfinex-derivatives","BTCF0:USTF0",1728273707822,0.05544,63599.0,63598.0,0.165041]
["bitfinex-derivatives","BTCF0:USTF0",1728273708021,0.05544,63599.0,63598.0,0.166041]
["bitfinex-derivatives","BTCF0:USTF0",1728273709427,0.18096364,63599.0,63598.0,0.166041]
["bitfinex-derivatives","BTCF0:USTF0",1728273709621,0.12592364,63599.0,63598.0,0.166041]
["bitfinex-derivatives","BTCF0:USTF0",1728273710216,0.0779577,63599.0,63598.0,0.166041]
["bitfinex-derivatives","BTCF0:USTF0",1728273712815,0.0782194,63599.0,63598.0,0.166041]
["bitfinex-derivatives","BTCF0:USTF0",1728273713228,0.1332594,63599.0,63598.0,0.166041]
["bitfinex-derivatives","BTCF0:USTF0",1728273714019,0.1332594,63599.0,63598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273716532,0.05544,63599.0,63598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273719527,0.05544,63599.0,63598.0,0.15813718]
["bitfinex-derivatives","BTCF0:USTF0",1728273720124,0.05544,63599.0,63598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273720433,0.05544,63599.0,63598.0,0.15813604]
["bitfinex-derivatives","BTCF0:USTF0",1728273722435,0.05544,63599.0,63598.0,0.04813604]
["bitfinex-derivatives","BTCF0:USTF0",1728273722739,0.05544,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273725421,0.05544,63599.0,63598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273729246,0.05544,63599.0,63598.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728273730939,0.05544,63599.0,63598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273731141,0.05544,63599.0,63598.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728273731545,0.0914534,63599.0,63598.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728273733135,0.13327164,63599.0,63598.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728273733946,0.13328774,63599.0,63598.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728273735646,0.07824774,63599.0,63598.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728273736047,0.07824774,63599.0,63598.0,0.526841]
["bitfinex-derivatives","BTCF0:USTF0",1728273736844,0.03642316,63599.0,63598.0,0.526841]
["bitfinex-derivatives","BTCF0:USTF0",1728273737157,0.0037,63606.0,63605.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1728273737441,0.055033,63608.0,63605.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1728273737643,0.055033,63608.0,63607.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273738536,0.09705612,63608.0,63607.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273739450,0.055033,63608.0,63607.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273739846,0.055033,63608.0,63607.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273740141,0.055033,63608.0,63607.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273740643,0.055033,63608.0,63607.0,0.13987339]
["bitfinex-derivatives","BTCF0:USTF0",1728273741038,0.090429,63612.0,63607.0,0.19490639]
["bitfinex-derivatives","BTCF0:USTF0",1728273741239,0.090429,63612.0,63608.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1728273742240,0.36268504,63616.0,63608.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1728273742545,0.055027,63614.0,63608.0,0.415832]
["bitfinex-derivatives","BTCF0:USTF0",1728273742952,0.055027,63614.0,63608.0,0.454332]
["bitfinex-derivatives","BTCF0:USTF0",1728273743539,0.36268504,63616.0,63608.0,0.454332]
["bitfinex-derivatives","BTCF0:USTF0",1728273743945,0.36268504,63616.0,63608.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1728273743946,0.0147,63616.0,63608.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1728273744249,0.0147,63619.0,63615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273744448,0.0147,63619.0,63618.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273744449,0.055023,63619.0,63618.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273744948,0.0374,63621.0,63618.0,0.11783575]
["bitfinex-derivatives","BTCF0:USTF0",1728273745151,0.055023,63619.0,63618.0,0.11783575]
["bitfinex-derivatives","BTCF0:USTF0",1728273746050,0.0374,63621.0,63618.0,0.11783575]
["bitfinex-derivatives","BTCF0:USTF0",1728273746251,0.0147,63626.0,63618.0,0.11883575]
["bitfinex-derivatives","BTCF0:USTF0",1728273746442,0.055017,63626.0,63625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273746947,0.09172796,63626.0,63625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273748054,0.09172796,63626.0,63625.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273748552,0.09172796,63626.0,63625.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273749357,0.09172796,63626.0,63625.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273751959,0.09172796,63626.0,63625.0,0.13993635]
["bitfinex-derivatives","BTCF0:USTF0",1728273752452,0.055013,63631.0,63625.0,0.86153635]
["bitfinex-derivatives","BTCF0:USTF0",1728273752657,0.03688631,63630.0,63629.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1728273752847,0.03688631,63630.0,63629.0,0.165014]
["bitfinex-derivatives","BTCF0:USTF0",1728273754163,0.03688631,63630.0,63629.0,0.166014]
["bitfinex-derivatives","BTCF0:USTF0",1728273754662,0.055011,63633.0,63629.0,0.166014]
["bitfinex-derivatives","BTCF0:USTF0",1728273754855,0.055011,63633.0,63632.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273755254,0.11,63634.0,63630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273755457,0.055012,63631.0,63630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273756663,0.055012,63631.0,63630.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728273757474,0.055012,63631.0,63630.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728273757869,0.055012,63631.0,63630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273758068,0.055012,63631.0,63630.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728273761776,0.09186055,63631.0,63630.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728273761976,0.09192754,63631.0,63630.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728273764979,0.13484861,63631.0,63630.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728273765984,0.09192754,63631.0,63630.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728273766182,0.1348788,63631.0,63630.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728273766882,0.13491869,63631.0,63630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273767082,0.13491869,63631.0,63630.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728273768484,0.07990669,63631.0,63630.0,0.526813]
["bitfinex-derivatives","BTCF0:USTF0",1728273769673,0.00235771,63636.0,63632.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1728273769873,0.00235771,63636.0,63635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273769874,0.05736571,63636.0,63635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273772482,0.05736571,63636.0,63635.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273776191,0.05736571,63636.0,63635.0,0.13902586]
["bitfinex-derivatives","BTCF0:USTF0",1728273776385,0.00235771,63636.0,63635.0,0.61046586]
["bitfinex-derivatives","BTCF0:USTF0",1728273776579,0.0037,63643.0,63635.0,1.21046586]
["bitfinex-derivatives","BTCF0:USTF0",1728273776787,0.12992196,63642.0,63635.0,0.08403486]
["bitfinex-derivatives","BTCF0:USTF0",1728273776977,0.055006,63639.0,63635.0,0.08403486]
["bitfinex-derivatives","BTCF0:USTF0",1728273777182,0.08060755,63638.0,63635.0,0.02902586]
["bitfinex-derivatives","BTCF0:USTF0",1728273777383,0.055007,63637.0,63635.0,0.02902586]
["bitfinex-derivatives","BTCF0:USTF0",1728273777582,0.08060755,63636.0,63635.0,0.02902586]
["bitfinex-derivatives","BTCF0:USTF0",1728273778503,0.08060755,63636.0,63635.0,0.13902586]
["bitfinex-derivatives","BTCF0:USTF0",1728273778696,0.08060755,63636.0,63635.0,0.13802586]
["bitfinex-derivatives","BTCF0:USTF0",1728273778999,0.08060755,63636.0,63635.0,0.13902586]
["bitfinex-derivatives","BTCF0:USTF0",1728273779495,0.08060755,63636.0,63635.0,0.19403486]
["bitfinex-derivatives","BTCF0:USTF0",1728273779695,0.13561255,63640.0,63635.0,0.19403486]
["bitfinex-derivatives","BTCF0:USTF0",1728273779888,0.12997916,63639.0,63635.0,0.02902586]
["bitfinex-derivatives","BTCF0:USTF0",1728273780089,0.08060755,63638.0,63636.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1728273780287,0.08060755,63637.0,63636.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1728273780486,0.03730023,63637.0,63636.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1728273780892,0.03734796,63637.0,63635.0,0.02902586]
["bitfinex-derivatives","BTCF0:USTF0",1728273781101,0.24571869,63636.0,63635.0,0.02902586]
["bitfinex-derivatives","BTCF0:USTF0",1728273781289,0.18504115,63636.0,63635.0,0.02902586]
["bitfinex-derivatives","BTCF0:USTF0",1728273781801,0.18504115,63636.0,63635.0,0.13902586]
["bitfinex-derivatives","BTCF0:USTF0",1728273782189,0.13003315,63636.0,63635.0,0.13902586]
["bitfinex-derivatives","BTCF0:USTF0",1728273782495,0.08667042,63636.0,63635.0,0.13802586]
["bitfinex-derivatives","BTCF0:USTF0",1728273782703,0.03734796,63636.0,63635.0,0.13902586]
["bitfinex-derivatives","BTCF0:USTF0",1728273783405,0.13003315,63636.0,63635.0,0.13902586]
["bitfinex-derivatives","BTCF0:USTF0",1728273784194,0.13003315,63636.0,63635.0,0.49982586]
["bitfinex-derivatives","BTCF0:USTF0",1728273784404,0.13003315,63636.0,63635.0,0.13902586]
["bitfinex-derivatives","BTCF0:USTF0",1728273784705,0.13003315,63636.0,63635.0,0.55483486]
["bitfinex-derivatives","BTCF0:USTF0",1728273784899,0.055005,63640.0,63635.0,0.55483486]
["bitfinex-derivatives","BTCF0:USTF0",1728273785096,0.055005,63640.0,63638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273786297,0.055005,63640.0,63638.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273786702,0.055005,63640.0,63638.0,0.15811213]
["bitfinex-derivatives","BTCF0:USTF0",1728273787102,0.055005,63640.0,63639.0,0.04711213]
["bitfinex-derivatives","BTCF0:USTF0",1728273787907,0.0404,63642.0,63638.0,0.15911213]
["bitfinex-derivatives","BTCF0:USTF0",1728273788125,0.055005,63640.0,63638.0,0.15911213]
["bitfinex-derivatives","BTCF0:USTF0",1728273788414,0.055005,63640.0,63639.0,0.04811213]
["bitfinex-derivatives","BTCF0:USTF0",1728273788916,0.055005,63640.0,63639.0,0.04911213]
["bitfinex-derivatives","BTCF0:USTF0",1728273789513,0.055005,63640.0,63639.0,0.04811213]
["bitfinex-derivatives","BTCF0:USTF0",1728273790019,0.055005,63640.0,63639.0,0.04711213]
["bitfinex-derivatives","BTCF0:USTF0",1728273790211,0.165005,63640.0,63639.0,0.04711213]
["bitfinex-derivatives","BTCF0:USTF0",1728273790813,0.165005,63640.0,63639.0,0.04811213]
["bitfinex-derivatives","BTCF0:USTF0",1728273791102,0.055005,63640.0,63639.0,0.04811213]
["bitfinex-derivatives","BTCF0:USTF0",1728273791296,0.055005,63640.0,63639.0,0.04911213]
["bitfinex-derivatives","BTCF0:USTF0",1728273792005,0.055005,63640.0,63639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728273794305,0.165005,63640.0,63639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728273794702,0.2024514,63640.0,63639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728273797607,0.2024514,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273799510,0.20245495,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728273799913,0.29546106,63640.0,63639.0,0.00106923]
["bitfinex-derivatives","BTCF0:USTF0",1728273800216,0.25336749,63640.0,63639.0,0.16607423]
["bitfinex-derivatives","BTCF0:USTF0",1728273800404,0.20988044,63640.0,63639.0,0.16607423]
["bitfinex-derivatives","BTCF0:USTF0",1728273800603,0.13045606,63640.0,63639.0,0.16607423]
["bitfinex-derivatives","BTCF0:USTF0",1728273800810,0.03744995,63640.0,63639.0,0.16607423]
["bitfinex-derivatives","BTCF0:USTF0",1728273801009,0.19422946,63640.0,63639.0,0.16607423]
["bitfinex-derivatives","BTCF0:USTF0",1728273803020,0.19422946,63640.0,63639.0,0.52687423]
["bitfinex-derivatives","BTCF0:USTF0",1728273803021,0.13045606,63640.0,63639.0,0.52687423]
["bitfinex-derivatives","BTCF0:USTF0",1728273803217,0.03744995,63640.0,63639.0,0.16607423]
["bitfinex-derivatives","BTCF0:USTF0",1728273803515,0.13045606,63640.0,63639.0,0.52687423]
["bitfinex-derivatives","BTCF0:USTF0",1728273803720,0.03744995,63640.0,63639.0,0.528805]
["bitfinex-derivatives","BTCF0:USTF0",1728273804016,0.13045606,63640.0,63639.0,0.528805]
["bitfinex-derivatives","BTCF0:USTF0",1728273804210,0.1311747,63640.0,63639.0,0.528805]
["bitfinex-derivatives","BTCF0:USTF0",1728273804520,0.1311747,63640.0,63639.0,0.527805]
["bitfinex-derivatives","BTCF0:USTF0",1728273806520,0.1311747,63640.0,63639.0,0.417805]
["bitfinex-derivatives","BTCF0:USTF0",1728273806815,0.32178151,63643.0,63639.0,0.417805]
["bitfinex-derivatives","BTCF0:USTF0",1728273807014,0.165002,63643.0,63639.0,0.417805]
["bitfinex-derivatives","BTCF0:USTF0",1728273808320,0.055004,63642.0,63639.0,0.417805]
["bitfinex-derivatives","BTCF0:USTF0",1728273809008,0.055004,63642.0,63641.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1728273810715,0.055005,63640.0,63639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728273810908,0.165005,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728273811112,0.165005,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273811620,0.165005,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728273811813,0.165005,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273812217,0.165005,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273812411,0.165005,63640.0,63639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728273813822,0.165005,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273817621,0.055005,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273817825,0.055003,63642.0,63640.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1728273818124,0.055003,63642.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273818125,0.11,63643.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273818314,0.165005,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273820636,0.165005,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273820821,0.165005,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273822010,0.37510734,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273822226,0.46865185,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273822928,0.29622136,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273823319,0.29622136,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273823623,0.29622136,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273825228,0.18622136,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273825425,0.29622136,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273827029,0.29622136,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273827227,0.29622136,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273827722,0.18622136,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273828816,0.18624514,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273830024,0.055005,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273831341,0.055001,63644.0,63640.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1728273831626,0.11,63646.0,63641.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1728273831836,0.055005,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273833731,0.055005,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728273834332,0.055005,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273834628,0.055005,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273834835,0.055005,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273835542,0.055005,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273835723,0.055005,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273836831,0.165005,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273837031,0.2964402,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273838535,0.29646908,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273840227,0.29646908,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273840433,0.29646908,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273840630,0.35549811,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273841339,0.45341358,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273841931,0.45309358,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728273842140,0.45309358,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273843333,0.29614908,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273844938,0.21478329,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273845238,0.165005,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273850139,0.20263296,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273851843,0.20263148,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273852144,0.45299143,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273853047,0.29606172,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273859137,0.165005,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273860251,0.20261823,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273862838,0.165005,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273863355,0.20261924,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273866852,0.20261035,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273867043,0.29598586,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273867244,0.41890908,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273867449,0.46862482,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273867648,0.52742452,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273867947,0.29598586,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273871658,0.2959976,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273874160,0.20261261,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273876062,0.20263227,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273876563,0.165005,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273876858,0.20263551,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273881548,0.2026777,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273884569,0.0926777,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273885461,0.2026777,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273889166,0.2961347,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273892964,0.45317114,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273895366,0.2961347,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273896267,0.1861347,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273896470,0.2961347,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273896970,0.35494287,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273897171,0.2026777,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273898769,0.165005,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273907579,0.20262918,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273912281,0.29605797,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273912695,0.35481122,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728273913784,0.35481122,63640.0,63639.0,0.00053411]
["bitfinex-derivatives","BTCF0:USTF0",1728273914286,0.3546679,63640.0,63639.0,0.00053411]
["bitfinex-derivatives","BTCF0:USTF0",1728273914588,0.35466844,63640.0,63639.0,0.00053411]
["bitfinex-derivatives","BTCF0:USTF0",1728273916488,0.38287003,63640.0,63639.0,0.00053411]
["bitfinex-derivatives","BTCF0:USTF0",1728273919384,0.19320659,63640.0,63639.0,0.00053411]
["bitfinex-derivatives","BTCF0:USTF0",1728273920687,0.23077206,63640.0,63639.0,0.00053411]
["bitfinex-derivatives","BTCF0:USTF0",1728273920887,0.23075826,63640.0,63634.0,0.04711213]
["bitfinex-derivatives","BTCF0:USTF0",1728273921081,0.23075826,63640.0,63629.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728273921082,0.055013,63630.0,63629.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728273921280,0.38505052,63630.0,63624.0,0.03078652]
["bitfinex-derivatives","BTCF0:USTF0",1728273921489,0.165018,63625.0,63624.0,0.00235739]
["bitfinex-derivatives","BTCF0:USTF0",1728273922081,0.055022,63620.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728273922285,0.165022,63620.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728273923894,0.19354171,63620.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728273924688,0.19354171,63620.0,63619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728273925097,0.165022,63620.0,63619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728273925393,0.172022,63620.0,63619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728273925789,0.172022,63620.0,63615.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1728273925790,0.055025,63616.0,63615.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1728273926091,0.165025,63616.0,63615.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1728273927188,0.168025,63616.0,63615.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1728273927586,0.168025,63616.0,63615.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1728273930797,0.639625,63616.0,63615.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1728273931098,0.639625,63616.0,63606.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728273931099,0.055033,63607.0,63606.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728273931288,0.11,63607.0,63606.0,0.02783556]
["bitfinex-derivatives","BTCF0:USTF0",1728273931485,0.11,63607.0,63605.0,0.00235814]
["bitfinex-derivatives","BTCF0:USTF0",1728273931689,0.055034,63606.0,63605.0,0.00235814]
["bitfinex-derivatives","BTCF0:USTF0",1728273934096,0.055034,63606.0,63605.0,0.00535814]
["bitfinex-derivatives","BTCF0:USTF0",1728273934292,0.066034,63606.0,63605.0,0.00535814]
["bitfinex-derivatives","BTCF0:USTF0",1728273934801,0.069034,63606.0,63605.0,0.00235814]
["bitfinex-derivatives","BTCF0:USTF0",1728273935799,0.055035,63605.0,63604.0,0.02792901]
["bitfinex-derivatives","BTCF0:USTF0",1728273936003,0.014,63606.0,63605.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1728273936504,0.011,63612.0,63611.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1728273936691,0.055023,63619.0,63611.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1728273936692,0.11,63617.0,63611.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1728273936893,0.11,63617.0,63605.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728273936894,0.11,63617.0,63613.0,0.165028]
["bitfinex-derivatives","BTCF0:USTF0",1728273937106,0.11,63617.0,63613.0,1.115028]
["bitfinex-derivatives","BTCF0:USTF0",1728273937503,0.11,63617.0,63613.0,0.165028]
["bitfinex-derivatives","BTCF0:USTF0",1728273938000,0.124,63617.0,63613.0,0.165028]
["bitfinex-derivatives","BTCF0:USTF0",1728273938704,0.181025,63617.0,63613.0,0.166028]
["bitfinex-derivatives","BTCF0:USTF0",1728273939200,0.181025,63617.0,63613.0,0.19457053]
["bitfinex-derivatives","BTCF0:USTF0",1728273939899,0.167025,63617.0,63613.0,0.19457053]
["bitfinex-derivatives","BTCF0:USTF0",1728273940102,0.170025,63617.0,63613.0,0.19557053]
["bitfinex-derivatives","BTCF0:USTF0",1728273940499,0.165025,63617.0,63613.0,0.19557053]
["bitfinex-derivatives","BTCF0:USTF0",1728273940719,0.171025,63617.0,63613.0,0.19657053]
["bitfinex-derivatives","BTCF0:USTF0",1728273940894,0.116,63617.0,63613.0,0.19457053]
["bitfinex-derivatives","BTCF0:USTF0",1728273941095,0.006,63617.0,63613.0,0.14054253]
["bitfinex-derivatives","BTCF0:USTF0",1728273941396,0.006,63617.0,63616.0,0.525825]
["bitfinex-derivatives","BTCF0:USTF0",1728273942192,0.006,63617.0,63616.0,1.597385]
["bitfinex-derivatives","BTCF0:USTF0",1728273943502,0.0037,63618.0,63617.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1728273943697,0.0037,63618.0,63617.0,0.526584]
["bitfinex-derivatives","BTCF0:USTF0",1728273943898,0.0037,63618.0,63617.0,1.126584]
["bitfinex-derivatives","BTCF0:USTF0",1728273944698,0.0077,63618.0,63617.0,1.130584]
["bitfinex-derivatives","BTCF0:USTF0",1728273945398,0.0077,63618.0,63617.0,1.13832419]
["bitfinex-derivatives","BTCF0:USTF0",1728273945995,0.0077,63618.0,63617.0,1.49912419]
["bitfinex-derivatives","BTCF0:USTF0",1728273949006,0.0077,63618.0,63617.0,1.52942419]
["bitfinex-derivatives","BTCF0:USTF0",1728273949500,0.0077,63618.0,63617.0,1.96974419]
["bitfinex-derivatives","BTCF0:USTF0",1728273951914,0.0077,63618.0,63617.0,2.33054419]
["bitfinex-derivatives","BTCF0:USTF0",1728273953908,0.0077,63618.0,63617.0,1.60894419]
["bitfinex-derivatives","BTCF0:USTF0",1728273954111,0.0077,63618.0,63617.0,2.33054419]
["bitfinex-derivatives","BTCF0:USTF0",1728273959109,0.0077,63618.0,63617.0,1.73054419]
["bitfinex-derivatives","BTCF0:USTF0",1728273959311,0.0077,63618.0,63617.0,2.33054419]
["bitfinex-derivatives","BTCF0:USTF0",1728273960618,0.0077,63618.0,63617.0,1.73054419]
["bitfinex-derivatives","BTCF0:USTF0",1728273961212,0.0348,63635.0,63617.0,2.27552019]
["bitfinex-derivatives","BTCF0:USTF0",1728273961412,0.0385,63635.0,63626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273961621,0.03812003,63632.0,63631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273961814,0.08561,63635.0,63631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728273963234,0.014,63632.0,63631.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273963724,0.08561,63635.0,63631.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728273963907,0.08561,63635.0,63631.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273963908,0.01635815,63633.0,63631.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728273964109,0.01635815,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728273964620,0.00235815,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728273965122,0.00235815,63633.0,63632.0,0.415812]
["bitfinex-derivatives","BTCF0:USTF0",1728273965924,0.00235815,63633.0,63632.0,0.416812]
["bitfinex-derivatives","BTCF0:USTF0",1728273966116,0.01635815,63633.0,63632.0,0.416812]
["bitfinex-derivatives","BTCF0:USTF0",1728273966811,0.01635815,63633.0,63632.0,0.417812]
["bitfinex-derivatives","BTCF0:USTF0",1728273970025,0.01635815,63633.0,63632.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1728273970326,0.01635815,63633.0,63632.0,0.417812]
["bitfinex-derivatives","BTCF0:USTF0",1728273975427,0.01635815,63633.0,63632.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1728273975622,0.01635815,63633.0,63632.0,0.417812]
["bitfinex-derivatives","BTCF0:USTF0",1728273979736,0.05486623,63633.0,63632.0,0.29200619]
["bitfinex-derivatives","BTCF0:USTF0",1728273980031,0.15048722,63633.0,63632.0,0.415812]
["bitfinex-derivatives","BTCF0:USTF0",1728273980435,0.14812874,63633.0,63632.0,0.415812]
["bitfinex-derivatives","BTCF0:USTF0",1728273980635,0.14696194,63633.0,63632.0,0.415812]
["bitfinex-derivatives","BTCF0:USTF0",1728273980935,0.09721757,63633.0,63632.0,0.415812]
["bitfinex-derivatives","BTCF0:USTF0",1728273981329,0.14701106,63633.0,63632.0,0.415812]
["bitfinex-derivatives","BTCF0:USTF0",1728273983038,0.09721757,63633.0,63632.0,0.415812]
["bitfinex-derivatives","BTCF0:USTF0",1728273985134,0.05772252,63633.0,63632.0,0.415812]
["bitfinex-derivatives","BTCF0:USTF0",1728273985337,0.014,63633.0,63632.0,0.415812]
["bitfinex-derivatives","BTCF0:USTF0",1728273985745,0.09538036,63633.0,63632.0,0.415812]
["bitfinex-derivatives","BTCF0:USTF0",1728273986632,0.014,63633.0,63632.0,0.415812]
["bitfinex-derivatives","BTCF0:USTF0",1728273988336,0.014,63633.0,63632.0,0.4787013]
["bitfinex-derivatives","BTCF0:USTF0",1728273989436,0.014,63633.0,63632.0,0.415812]
["bitfinex-derivatives","BTCF0:USTF0",1728273992745,0.014,63633.0,63632.0,0.525812]
["bitfinex-derivatives","BTCF0:USTF0",1728273993146,0.014,63633.0,63632.0,0.58861398]
["bitfinex-derivatives","BTCF0:USTF0",1728273993842,0.014,63633.0,63632.0,0.47861398]
["bitfinex-derivatives","BTCF0:USTF0",1728273994037,0.014,63633.0,63632.0,0.42360198]
["bitfinex-derivatives","BTCF0:USTF0",1728273994243,0.0758,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728273994446,0.0758,63633.0,63632.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728273994947,0.0758,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728273995446,0.0758,63633.0,63632.0,0.42360801]
["bitfinex-derivatives","BTCF0:USTF0",1728273999643,0.0758,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728274000244,0.0758,63633.0,63632.0,0.42360801]
["bitfinex-derivatives","BTCF0:USTF0",1728274000544,0.0758,63633.0,63632.0,0.47862001]
["bitfinex-derivatives","BTCF0:USTF0",1728274001852,0.20689538,63633.0,63632.0,0.415812]
["bitfinex-derivatives","BTCF0:USTF0",1728274002145,0.20689538,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728274002550,0.31689538,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728274003852,0.26713558,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728274004440,0.31692961,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728274004948,0.37194061,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728274005853,0.54472218,63633.0,63630.0,0.02788406]
["bitfinex-derivatives","BTCF0:USTF0",1728274006044,0.13112961,63632.0,63629.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1728274006241,0.11,63630.0,63629.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1728274006442,0.24112961,63630.0,63629.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1728274007350,0.24112961,63630.0,63629.0,0.46892511]
["bitfinex-derivatives","BTCF0:USTF0",1728274007550,0.25512961,63630.0,63629.0,0.46992511]
["bitfinex-derivatives","BTCF0:USTF0",1728274007849,0.25512961,63630.0,63629.0,0.83072511]
["bitfinex-derivatives","BTCF0:USTF0",1728274008758,0.25512961,63630.0,63629.0,0.83172511]
["bitfinex-derivatives","BTCF0:USTF0",1728274009450,0.16163712,63630.0,63629.0,0.83172511]
["bitfinex-derivatives","BTCF0:USTF0",1728274009644,0.124,63630.0,63629.0,0.83172511]
["bitfinex-derivatives","BTCF0:USTF0",1728274011451,0.124,63630.0,63629.0,0.8945156]
["bitfinex-derivatives","BTCF0:USTF0",1728274011844,0.124,63630.0,63629.0,0.83172511]
["bitfinex-derivatives","BTCF0:USTF0",1728274013171,0.124,63630.0,63629.0,0.47092511]
["bitfinex-derivatives","BTCF0:USTF0",1728274013490,0.124,63630.0,63629.0,0.83172511]
["bitfinex-derivatives","BTCF0:USTF0",1728274014056,0.124,63630.0,63629.0,0.47092511]
["bitfinex-derivatives","BTCF0:USTF0",1728274014253,0.124,63630.0,63629.0,0.83172511]
["bitfinex-derivatives","BTCF0:USTF0",1728274015950,0.124,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274017941,0.16140675,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274018349,0.05140675,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274018745,0.014,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274018958,0.09484302,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274020451,0.05140919,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274020950,0.05140919,63630.0,63629.0,0.44649911]
["bitfinex-derivatives","BTCF0:USTF0",1728274022160,0.05143163,63630.0,63629.0,0.44649911]
["bitfinex-derivatives","BTCF0:USTF0",1728274022858,0.05143163,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274023161,0.10644463,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274024151,0.05143163,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274024863,0.014,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274031256,0.014,63630.0,63629.0,0.45427165]
["bitfinex-derivatives","BTCF0:USTF0",1728274031959,0.09494262,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274034859,0.14447804,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274039912,0.014,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274042495,0.014,63630.0,63629.0,0.55649911]
["bitfinex-derivatives","BTCF0:USTF0",1728274043278,0.014,63630.0,63629.0,0.63497759]
["bitfinex-derivatives","BTCF0:USTF0",1728274043582,0.014,63630.0,63629.0,0.66037893]
["bitfinex-derivatives","BTCF0:USTF0",1728274043888,0.014,63630.0,63629.0,0.73899138]
["bitfinex-derivatives","BTCF0:USTF0",1728274044290,0.014,63630.0,63629.0,0.63511156]
["bitfinex-derivatives","BTCF0:USTF0",1728274044593,0.014,63630.0,63629.0,0.55649911]
["bitfinex-derivatives","BTCF0:USTF0",1728274047789,0.05143841,63630.0,63629.0,0.55649911]
["bitfinex-derivatives","BTCF0:USTF0",1728274049291,0.05143841,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274049292,0.014,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274049486,0.09486637,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274051381,0.14974472,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274052997,0.19911893,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274054895,0.069013,63630.0,63629.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728274067091,0.069013,63630.0,63629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728274067494,0.069013,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274067689,0.101513,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274068194,0.055018,63625.0,63624.0,0.04715133]
["bitfinex-derivatives","BTCF0:USTF0",1728274068401,0.055018,63625.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728274068402,0.055018,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728274068603,0.088118,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728274069607,0.098118,63624.0,63623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728274070001,0.13505485,63624.0,63623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728274070908,0.13504552,63624.0,63623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728274071092,0.13604552,63624.0,63623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728274071809,0.17887555,63624.0,63623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728274072908,0.055023,63619.0,63615.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728274073099,0.055026,63615.0,63614.0,0.05738447]
["bitfinex-derivatives","BTCF0:USTF0",1728274073904,0.055026,63615.0,63614.0,0.00235747]
["bitfinex-derivatives","BTCF0:USTF0",1728274074806,0.056026,63615.0,63614.0,0.00235747]
["bitfinex-derivatives","BTCF0:USTF0",1728274075203,0.057026,63615.0,63614.0,0.00235747]
["bitfinex-derivatives","BTCF0:USTF0",1728274077005,0.057026,63615.0,63614.0,0.06522493]
["bitfinex-derivatives","BTCF0:USTF0",1728274077803,0.057026,63615.0,63614.0,0.09288219]
["bitfinex-derivatives","BTCF0:USTF0",1728274080516,0.057026,63615.0,63614.0,0.20288219]
["bitfinex-derivatives","BTCF0:USTF0",1728274080716,0.002,63615.0,63614.0,0.22684173]
["bitfinex-derivatives","BTCF0:USTF0",1728274081709,0.002,63615.0,63614.0,0.11684173]
["bitfinex-derivatives","BTCF0:USTF0",1728274081904,0.002,63615.0,63614.0,0.22684173]
["bitfinex-derivatives","BTCF0:USTF0",1728274086108,0.002,63615.0,63614.0,0.58764173]
["bitfinex-derivatives","BTCF0:USTF0",1728274087516,0.002,63615.0,63614.0,0.47764173]
["bitfinex-derivatives","BTCF0:USTF0",1728274087727,0.002,63615.0,63614.0,0.58764173]
["bitfinex-derivatives","BTCF0:USTF0",1728274089506,0.002,63615.0,63614.0,0.22684173]
["bitfinex-derivatives","BTCF0:USTF0",1728274089707,0.002,63615.0,63614.0,0.58764173]
["bitfinex-derivatives","BTCF0:USTF0",1728274089908,0.002,63615.0,63614.0,0.22684173]
["bitfinex-derivatives","BTCF0:USTF0",1728274090218,0.002,63615.0,63614.0,0.53261473]
["bitfinex-derivatives","BTCF0:USTF0",1728274090406,0.002,63615.0,63614.0,0.17181473]
["bitfinex-derivatives","BTCF0:USTF0",1728274090921,0.002,63615.0,63614.0,0.53261473]
["bitfinex-derivatives","BTCF0:USTF0",1728274091620,0.002,63615.0,63614.0,0.61122718]
["bitfinex-derivatives","BTCF0:USTF0",1728274091813,0.002,63615.0,63614.0,0.53261473]
["bitfinex-derivatives","BTCF0:USTF0",1728274098315,0.002,63615.0,63614.0,0.17181473]
["bitfinex-derivatives","BTCF0:USTF0",1728274098518,0.002,63615.0,63614.0,0.53261473]
["bitfinex-derivatives","BTCF0:USTF0",1728274100019,0.002,63615.0,63614.0,0.63706875]
["bitfinex-derivatives","BTCF0:USTF0",1728274100825,0.057026,63615.0,63614.0,0.52706875]
["bitfinex-derivatives","BTCF0:USTF0",1728274101021,0.057026,63615.0,63614.0,0.49526875]
["bitfinex-derivatives","BTCF0:USTF0",1728274102527,0.057026,63615.0,63614.0,0.21306727]
["bitfinex-derivatives","BTCF0:USTF0",1728274102827,0.057026,63615.0,63614.0,0.10861325]
["bitfinex-derivatives","BTCF0:USTF0",1728274103027,0.057026,63615.0,63614.0,0.03001473]
["bitfinex-derivatives","BTCF0:USTF0",1728274105422,0.057026,63615.0,63614.0,0.10861325]
["bitfinex-derivatives","BTCF0:USTF0",1728274105631,0.057026,63615.0,63614.0,0.03001473]
["bitfinex-derivatives","BTCF0:USTF0",1728274105820,0.057026,63615.0,63614.0,0.10861325]
["bitfinex-derivatives","BTCF0:USTF0",1728274106015,0.057026,63615.0,63614.0,0.21316166]
["bitfinex-derivatives","BTCF0:USTF0",1728274106424,0.057026,63615.0,63614.0,0.13456314]
["bitfinex-derivatives","BTCF0:USTF0",1728274106719,0.057026,63615.0,63614.0,0.24456314]
["bitfinex-derivatives","BTCF0:USTF0",1728274107026,0.002,63615.0,63614.0,0.14001473]
["bitfinex-derivatives","BTCF0:USTF0",1728274108728,0.002,63615.0,63614.0,0.19504173]
["bitfinex-derivatives","BTCF0:USTF0",1728274110532,0.002,63615.0,63614.0,0.55584173]
["bitfinex-derivatives","BTCF0:USTF0",1728274111832,0.002,63615.0,63614.0,0.19504173]
["bitfinex-derivatives","BTCF0:USTF0",1728274112137,0.002,63615.0,63614.0,0.55584173]
["bitfinex-derivatives","BTCF0:USTF0",1728274114536,0.002,63615.0,63614.0,0.19504173]
["bitfinex-derivatives","BTCF0:USTF0",1728274114745,0.002,63615.0,63614.0,0.55584173]
["bitfinex-derivatives","BTCF0:USTF0",1728274115029,0.002,63615.0,63614.0,0.66028003]
["bitfinex-derivatives","BTCF0:USTF0",1728274115241,0.002,63615.0,63614.0,0.75458248]
["bitfinex-derivatives","BTCF0:USTF0",1728274118127,0.002,63615.0,63614.0,0.65014418]
["bitfinex-derivatives","BTCF0:USTF0",1728274118326,0.002,63615.0,63614.0,1.70458026]
["bitfinex-derivatives","BTCF0:USTF0",1728274120134,0.002,63615.0,63614.0,1.61027781]
["bitfinex-derivatives","BTCF0:USTF0",1728274120532,0.002,63615.0,63614.0,1.24947781]
["bitfinex-derivatives","BTCF0:USTF0",1728274120727,0.002,63615.0,63614.0,1.70458026]
["bitfinex-derivatives","BTCF0:USTF0",1728274121338,0.002,63615.0,63614.0,1.61027781]
["bitfinex-derivatives","BTCF0:USTF0",1728274121641,0.167026,63615.0,63614.0,0.49525081]
["bitfinex-derivatives","BTCF0:USTF0",1728274122140,0.167026,63615.0,63614.0,0.39081473]
["bitfinex-derivatives","BTCF0:USTF0",1728274122141,0.057026,63615.0,63614.0,0.39081473]
["bitfinex-derivatives","BTCF0:USTF0",1728274123528,0.002,63615.0,63614.0,0.39081473]
["bitfinex-derivatives","BTCF0:USTF0",1728274123730,0.011,63623.0,63622.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1728274123935,0.031,63634.0,63628.0,0.31228728]
["bitfinex-derivatives","BTCF0:USTF0",1728274123936,0.011,63629.0,63628.0,0.31228728]
["bitfinex-derivatives","BTCF0:USTF0",1728274124137,0.031,63634.0,63628.0,0.42228728]
["bitfinex-derivatives","BTCF0:USTF0",1728274124327,0.031,63634.0,63628.0,1.37228728]
["bitfinex-derivatives","BTCF0:USTF0",1728274124529,0.03722566,63633.0,63628.0,0.42228728]
["bitfinex-derivatives","BTCF0:USTF0",1728274124733,0.031,63634.0,63628.0,0.42228728]
["bitfinex-derivatives","BTCF0:USTF0",1728274124932,0.03723217,63633.0,63628.0,0.42228728]
["bitfinex-derivatives","BTCF0:USTF0",1728274125129,0.031,63634.0,63629.0,0.02457405]
["bitfinex-derivatives","BTCF0:USTF0",1728274125333,0.045,63634.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274125637,0.03722607,63633.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274125943,0.045,63634.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274126145,0.14721522,63633.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274126344,0.11,63633.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274126746,0.11,63633.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274127044,0.11,63633.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274127432,0.11,63633.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274127632,0.124,63633.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274128644,0.11,63633.0,63629.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1728274128843,0.124,63633.0,63629.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1728274129239,0.124,63633.0,63632.0,0.04714955]
["bitfinex-derivatives","BTCF0:USTF0",1728274129547,0.125,63633.0,63631.0,0.04714955]
["bitfinex-derivatives","BTCF0:USTF0",1728274129745,0.015,63633.0,63632.0,0.83939343]
["bitfinex-derivatives","BTCF0:USTF0",1728274130046,0.015,63633.0,63632.0,0.83939486]
["bitfinex-derivatives","BTCF0:USTF0",1728274130243,0.015,63633.0,63632.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728274130443,0.015,63633.0,63632.0,0.777612]
["bitfinex-derivatives","BTCF0:USTF0",1728274130851,0.015,63633.0,63632.0,0.778612]
["bitfinex-derivatives","BTCF0:USTF0",1728274132348,0.03275747,63643.0,63632.0,1.250052]
["bitfinex-derivatives","BTCF0:USTF0",1728274132349,0.00235747,63643.0,63632.0,1.250052]
["bitfinex-derivatives","BTCF0:USTF0",1728274132549,0.011,63641.0,63636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274132741,0.00235747,63643.0,63640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274133051,0.00235747,63643.0,63641.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1728274133553,0.00235747,63643.0,63640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274133554,0.00235747,63643.0,63642.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1728274134141,0.01635747,63643.0,63642.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1728274134355,0.01735747,63643.0,63642.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1728274134647,0.01735747,63643.0,63642.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1728274135051,0.01735747,63643.0,63642.0,0.416803]
["bitfinex-derivatives","BTCF0:USTF0",1728274136454,0.011,63648.0,63642.0,1.328403]
["bitfinex-derivatives","BTCF0:USTF0",1728274136650,0.004,63651.0,63647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274136957,0.0003,63651.0,63650.0,0.164996]
["bitfinex-derivatives","BTCF0:USTF0",1728274137354,0.03858536,63651.0,63650.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274137551,0.08301593,63651.0,63650.0,0.164996]
["bitfinex-derivatives","BTCF0:USTF0",1728274137752,0.03858536,63651.0,63650.0,0.1728357]
["bitfinex-derivatives","BTCF0:USTF0",1728274138654,0.13091936,63651.0,63650.0,0.1728357]
["bitfinex-derivatives","BTCF0:USTF0",1728274138845,0.28733042,63651.0,63650.0,0.1728357]
["bitfinex-derivatives","BTCF0:USTF0",1728274139449,0.13091936,63651.0,63650.0,0.1728357]
["bitfinex-derivatives","BTCF0:USTF0",1728274140947,0.13091936,63651.0,63650.0,0.1738357]
["bitfinex-derivatives","BTCF0:USTF0",1728274142660,0.13091936,63651.0,63650.0,0.1768357]
["bitfinex-derivatives","BTCF0:USTF0",1728274144060,0.13091936,63651.0,63650.0,0.14977564]
["bitfinex-derivatives","BTCF0:USTF0",1728274144356,0.0003,63651.0,63650.0,0.14977564]
["bitfinex-derivatives","BTCF0:USTF0",1728274146650,0.055295,63651.0,63650.0,0.03977564]
["bitfinex-derivatives","BTCF0:USTF0",1728274147065,0.055295,63651.0,63650.0,0.03193594]
["bitfinex-derivatives","BTCF0:USTF0",1728274153462,0.0003,63651.0,63650.0,0.03193594]
["bitfinex-derivatives","BTCF0:USTF0",1728274156658,0.054995,63652.0,63650.0,0.03193594]
["bitfinex-derivatives","BTCF0:USTF0",1728274157161,0.054995,63652.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728274158951,0.054995,63652.0,63651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728274159364,0.13512211,63652.0,63651.0,0.23702474]
["bitfinex-derivatives","BTCF0:USTF0",1728274159556,0.18414259,63652.0,63651.0,0.23702474]
["bitfinex-derivatives","BTCF0:USTF0",1728274159868,0.18414259,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274162460,0.35666896,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274162762,0.35672966,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274163057,0.18414259,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274165656,0.1812298,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274167368,0.054995,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274174570,0.0037,63655.0,63651.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1728274174764,0.4708,63658.0,63651.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1728274174968,0.03610397,63657.0,63651.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1728274175272,0.4708,63658.0,63651.0,1.006995]
["bitfinex-derivatives","BTCF0:USTF0",1728274175273,0.054992,63655.0,63651.0,1.006995]
["bitfinex-derivatives","BTCF0:USTF0",1728274175570,0.054992,63655.0,63652.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274177376,0.054992,63655.0,63652.0,0.164994]
["bitfinex-derivatives","BTCF0:USTF0",1728274178071,0.054993,63654.0,63652.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274178276,0.054993,63654.0,63652.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728274179964,0.054993,63653.0,63652.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728274180266,0.054993,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274182364,0.09095487,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274182569,0.18093021,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274182774,0.23727714,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274183665,0.18093021,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274185177,0.18097183,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274186065,0.29097183,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274186372,0.34731876,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274186968,0.054995,63651.0,63648.0,0.3687987]
["bitfinex-derivatives","BTCF0:USTF0",1728274187276,0.12597883,63650.0,63648.0,0.3687987]
["bitfinex-derivatives","BTCF0:USTF0",1728274187472,0.18232576,63649.0,63648.0,0.3687987]
["bitfinex-derivatives","BTCF0:USTF0",1728274187668,0.23597883,63649.0,63648.0,0.38861565]
["bitfinex-derivatives","BTCF0:USTF0",1728274187873,0.29097583,63649.0,63648.0,0.38861565]
["bitfinex-derivatives","BTCF0:USTF0",1728274188170,0.46389816,63649.0,63648.0,0.38861565]
["bitfinex-derivatives","BTCF0:USTF0",1728274188366,0.34732403,63649.0,63648.0,0.38861565]
["bitfinex-derivatives","BTCF0:USTF0",1728274188562,0.34732403,63649.0,63648.0,0.39361565]
["bitfinex-derivatives","BTCF0:USTF0",1728274188967,0.34732403,63649.0,63648.0,0.03581565]
["bitfinex-derivatives","BTCF0:USTF0",1728274189377,0.34732594,63649.0,63648.0,0.03581565]
["bitfinex-derivatives","BTCF0:USTF0",1728274189576,0.20097813,63649.0,63648.0,0.03281565]
["bitfinex-derivatives","BTCF0:USTF0",1728274189780,0.23207813,63649.0,63648.0,0.03581565]
["bitfinex-derivatives","BTCF0:USTF0",1728274190282,0.054997,63649.0,63648.0,0.14581565]
["bitfinex-derivatives","BTCF0:USTF0",1728274190479,0.054994,63652.0,63648.0,0.14581565]
["bitfinex-derivatives","BTCF0:USTF0",1728274190665,0.054994,63652.0,63651.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274190874,0.09077085,63652.0,63651.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274191977,0.09077085,63652.0,63651.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274194581,0.054994,63652.0,63651.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274194879,0.09080447,63652.0,63651.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274197079,0.03581047,63652.0,63651.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274197279,0.03581047,63652.0,63651.0,0.166995]
["bitfinex-derivatives","BTCF0:USTF0",1728274197582,0.12561023,63652.0,63651.0,0.166995]
["bitfinex-derivatives","BTCF0:USTF0",1728274199469,0.08409396,63652.0,63651.0,0.166995]
["bitfinex-derivatives","BTCF0:USTF0",1728274199674,0.12574365,63652.0,63651.0,0.166995]
["bitfinex-derivatives","BTCF0:USTF0",1728274199892,0.03587253,63652.0,63651.0,0.166995]
["bitfinex-derivatives","BTCF0:USTF0",1728274200179,0.12576756,63652.0,63651.0,0.166995]
["bitfinex-derivatives","BTCF0:USTF0",1728274200383,0.1674415,63652.0,63651.0,0.166995]
["bitfinex-derivatives","BTCF0:USTF0",1728274204574,0.04167398,63652.0,63651.0,0.57476786]
["bitfinex-derivatives","BTCF0:USTF0",1728274204889,0.04167398,63652.0,63651.0,0.527795]
["bitfinex-derivatives","BTCF0:USTF0",1728274206279,0.04167398,63652.0,63651.0,0.57488471]
["bitfinex-derivatives","BTCF0:USTF0",1728274206687,0.054986,63662.0,63651.0,0.51988971]
["bitfinex-derivatives","BTCF0:USTF0",1728274206889,0.054986,63662.0,63659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274208580,0.054987,63660.0,63659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274208779,0.054987,63660.0,63659.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728274212374,0.054987,63660.0,63659.0,0.13914614]
["bitfinex-derivatives","BTCF0:USTF0",1728274212576,0.18141345,63660.0,63659.0,0.13914614]
["bitfinex-derivatives","BTCF0:USTF0",1728274212784,0.30603177,63660.0,63659.0,0.13914614]
["bitfinex-derivatives","BTCF0:USTF0",1728274212980,0.35424798,63660.0,63659.0,0.13914614]
["bitfinex-derivatives","BTCF0:USTF0",1728274213284,0.23800372,63660.0,63659.0,0.13914614]
["bitfinex-derivatives","BTCF0:USTF0",1728274213600,0.30578143,63660.0,63659.0,0.13914614]
["bitfinex-derivatives","BTCF0:USTF0",1728274213772,0.35399736,63660.0,63659.0,0.13914614]
["bitfinex-derivatives","BTCF0:USTF0",1728274215290,0.29901036,63660.0,63659.0,0.13914614]
["bitfinex-derivatives","BTCF0:USTF0",1728274215582,0.29901036,63660.0,63659.0,0.19413414]
["bitfinex-derivatives","BTCF0:USTF0",1728274215978,0.25088173,63660.0,63659.0,0.19413414]
["bitfinex-derivatives","BTCF0:USTF0",1728274216183,0.29909725,63660.0,63659.0,0.19413414]
["bitfinex-derivatives","BTCF0:USTF0",1728274217183,0.25088173,63660.0,63659.0,0.19413414]
["bitfinex-derivatives","BTCF0:USTF0",1728274217687,0.1264996,63660.0,63659.0,0.19413414]
["bitfinex-derivatives","BTCF0:USTF0",1728274217890,0.29908388,63660.0,63659.0,0.19413414]
["bitfinex-derivatives","BTCF0:USTF0",1728274218078,0.18308996,63660.0,63659.0,0.19413414]
["bitfinex-derivatives","BTCF0:USTF0",1728274218278,0.1264996,63660.0,63659.0,0.19413414]
["bitfinex-derivatives","BTCF0:USTF0",1728274218481,0.07828406,63660.0,63659.0,0.19413414]
["bitfinex-derivatives","BTCF0:USTF0",1728274218685,0.1264996,63660.0,63659.0,0.19413414]
["bitfinex-derivatives","BTCF0:USTF0",1728274219582,0.054986,63662.0,63659.0,0.19413414]
["bitfinex-derivatives","BTCF0:USTF0",1728274220281,0.3608,63666.0,63659.0,0.13914614]
["bitfinex-derivatives","BTCF0:USTF0",1728274220487,0.3608,63666.0,63660.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1728274220488,0.03626993,63665.0,63660.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1728274220689,0.09125393,63664.0,63660.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1728274220990,0.054984,63664.0,63660.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1728274221582,0.054984,63664.0,63663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274222778,0.054984,63664.0,63663.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728274222990,0.054984,63664.0,63663.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274224691,0.00148,63667.0,63666.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1728274224881,0.05498,63669.0,63667.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1728274225395,0.05498,63669.0,63668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274226994,0.05498,63669.0,63668.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728274227892,0.05498,63669.0,63668.0,0.11555596]
["bitfinex-derivatives","BTCF0:USTF0",1728274227893,0.18232536,63669.0,63668.0,0.11555596]
["bitfinex-derivatives","BTCF0:USTF0",1728274228692,0.18232536,63669.0,63668.0,0.11455596]
["bitfinex-derivatives","BTCF0:USTF0",1728274228888,0.18232536,63669.0,63668.0,0.11355596]
["bitfinex-derivatives","BTCF0:USTF0",1728274229489,0.18232536,63669.0,63668.0,0.05073038]
["bitfinex-derivatives","BTCF0:USTF0",1728274230617,0.054986,63663.0,63660.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728274230897,0.18232536,63669.0,63661.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1728274230898,0.18233136,63662.0,63661.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1728274231594,0.18233136,63662.0,63661.0,0.164986]
["bitfinex-derivatives","BTCF0:USTF0",1728274232097,0.23608022,63662.0,63661.0,0.164986]
["bitfinex-derivatives","BTCF0:USTF0",1728274232298,0.17891188,63662.0,63661.0,0.164986]
["bitfinex-derivatives","BTCF0:USTF0",1728274232495,0.17891188,63662.0,63661.0,0.168986]
["bitfinex-derivatives","BTCF0:USTF0",1728274232799,0.17891188,63662.0,63661.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728274234700,0.0900215,63662.0,63661.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728274237004,0.09008838,63662.0,63661.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728274241588,0.09008838,63662.0,63661.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1728274241791,0.03510238,63662.0,63661.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1728274241992,0.054982,63666.0,63661.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1728274242197,0.054982,63666.0,63661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728274242198,0.0351653,63665.0,63661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728274242403,0.0351653,63664.0,63661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728274242700,0.3682,63672.0,63661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728274242996,0.05498,63669.0,63663.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1728274243200,0.0352255,63668.0,63663.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1728274243397,0.05498,63669.0,63663.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1728274243398,0.0352255,63667.0,63663.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1728274243598,0.0352255,63666.0,63663.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1728274243798,0.05498,63669.0,63665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274244007,0.03517946,63668.0,63663.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1728274244299,0.03517946,63667.0,63663.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1728274244500,0.3682,63672.0,63665.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1728274244501,0.03517946,63666.0,63665.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1728274244694,0.3608,63672.0,63665.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1728274244695,0.03517946,63671.0,63665.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1728274245000,0.03517946,63670.0,63665.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1728274245300,0.03517946,63669.0,63662.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1728274245511,0.417137,63672.0,63669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274245512,0.36216,63672.0,63669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274245693,0.09021922,63671.0,63664.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1728274245894,0.03524122,63670.0,63664.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1728274246401,0.03524122,63670.0,63669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274246903,0.03526213,63670.0,63669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274249698,0.12439617,63670.0,63666.0,0.34505668]
["bitfinex-derivatives","BTCF0:USTF0",1728274249898,0.12439617,63669.0,63666.0,0.34505668]
["bitfinex-derivatives","BTCF0:USTF0",1728274250098,0.12439617,63668.0,63666.0,0.34505668]
["bitfinex-derivatives","BTCF0:USTF0",1728274250298,0.12439617,63667.0,63666.0,0.34505668]
["bitfinex-derivatives","BTCF0:USTF0",1728274251012,0.12439617,63667.0,63666.0,0.45505668]
["bitfinex-derivatives","BTCF0:USTF0",1728274251500,0.054981,63668.0,63666.0,0.45505668]
["bitfinex-derivatives","BTCF0:USTF0",1728274251702,0.12205771,63667.0,63666.0,0.48403817]
["bitfinex-derivatives","BTCF0:USTF0",1728274252602,0.12205771,63667.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274254308,0.12205771,63667.0,63666.0,0.13898149]
["bitfinex-derivatives","BTCF0:USTF0",1728274254609,0.17703871,63667.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274255400,0.12205771,63667.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274255598,0.12205771,63667.0,63666.0,0.55476349]
["bitfinex-derivatives","BTCF0:USTF0",1728274255803,0.12205771,63667.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274256812,0.03417229,63667.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274257302,0.03417229,63667.0,63666.0,0.13898149]
["bitfinex-derivatives","BTCF0:USTF0",1728274257499,0.03417229,63667.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274258813,0.03417229,63667.0,63666.0,0.38978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274259115,0.03417229,63667.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274260019,0.05498,63669.0,63666.0,0.55476349]
["bitfinex-derivatives","BTCF0:USTF0",1728274260315,0.05498,63669.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274260316,0.03417707,63668.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274260617,0.05498,63669.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274260821,0.03417743,63668.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274261018,0.05498,63669.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274261214,0.03417717,63668.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274261420,0.05498,63669.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274261718,0.03417766,63668.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274261918,0.05498,63669.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274262114,0.03416969,63668.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274262421,0.05498,63669.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274262610,0.03417041,63668.0,63666.0,0.49978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274262813,0.054978,63672.0,63667.0,0.164981]
["bitfinex-derivatives","BTCF0:USTF0",1728274263014,0.03419527,63671.0,63669.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1728274263217,0.08917427,63670.0,63666.0,0.38978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274263418,0.03419527,63669.0,63666.0,0.44476349]
["bitfinex-derivatives","BTCF0:USTF0",1728274263619,0.03419527,63669.0,63668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274264812,0.03416627,63669.0,63668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274267115,0.03416627,63669.0,63666.0,0.44476349]
["bitfinex-derivatives","BTCF0:USTF0",1728274267320,0.03416627,63668.0,63666.0,0.44476349]
["bitfinex-derivatives","BTCF0:USTF0",1728274267623,0.03416627,63667.0,63666.0,0.44476349]
["bitfinex-derivatives","BTCF0:USTF0",1728274270017,0.03416627,63667.0,63666.0,0.08396349]
["bitfinex-derivatives","BTCF0:USTF0",1728274270214,0.03416627,63667.0,63666.0,0.44476349]
["bitfinex-derivatives","BTCF0:USTF0",1728274270914,0.03416627,63667.0,63666.0,0.38978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274271111,0.08914727,63667.0,63666.0,0.38978149]
["bitfinex-derivatives","BTCF0:USTF0",1728274272027,0.08914727,63667.0,63664.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1728274272028,0.17691223,63667.0,63664.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1728274272227,0.3608,63669.0,63664.0,0.46788623]
["bitfinex-derivatives","BTCF0:USTF0",1728274272228,0.20966511,63666.0,63664.0,0.46788623]
["bitfinex-derivatives","BTCF0:USTF0",1728274272416,0.23324811,63665.0,63664.0,0.57788623]
["bitfinex-derivatives","BTCF0:USTF0",1728274272620,0.17691423,63665.0,63664.0,0.57788623]
["bitfinex-derivatives","BTCF0:USTF0",1728274274514,0.11823214,63665.0,63664.0,0.57788623]
["bitfinex-derivatives","BTCF0:USTF0",1728274279830,0.0314,63666.0,63664.0,0.57788623]
["bitfinex-derivatives","BTCF0:USTF0",1728274280136,0.0314,63666.0,63664.0,0.46788623]
["bitfinex-derivatives","BTCF0:USTF0",1728274280629,0.054983,63665.0,63664.0,0.46788623]
["bitfinex-derivatives","BTCF0:USTF0",1728274286828,0.17308454,63665.0,63664.0,0.46788623]
["bitfinex-derivatives","BTCF0:USTF0",1728274289135,0.1729632,63665.0,63664.0,0.46788623]
["bitfinex-derivatives","BTCF0:USTF0",1728274292639,0.1729632,63665.0,63664.0,0.02792623]
["bitfinex-derivatives","BTCF0:USTF0",1728274292841,0.1179802,63665.0,63662.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274293044,0.054985,63663.0,63662.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274293234,0.1729652,63663.0,63662.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274294035,0.1729652,63663.0,63662.0,0.13824016]
["bitfinex-derivatives","BTCF0:USTF0",1728274294529,0.34580049,63663.0,63662.0,0.02824016]
["bitfinex-derivatives","BTCF0:USTF0",1728274294735,0.29081549,63663.0,63658.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728274294930,0.054988,63659.0,63656.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1728274295134,0.054988,63659.0,63656.0,0.49962593]
["bitfinex-derivatives","BTCF0:USTF0",1728274295845,0.054988,63659.0,63658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274296040,0.054988,63659.0,63658.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728274296546,0.054988,63659.0,63658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274296841,0.088984,63664.0,63658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274297037,0.08622929,63663.0,63658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274297239,0.054985,63663.0,63658.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728274297750,0.3608,63660.0,63658.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728274298343,0.3608,63660.0,63658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728274299343,0.3608,63660.0,63658.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728274299543,0.3608,63660.0,63658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728274300745,0.3608,63660.0,63659.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1728274300933,0.3608,63660.0,63659.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1728274301943,0.47873642,63660.0,63659.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1728274302145,0.47873642,63660.0,63659.0,0.094188]
["bitfinex-derivatives","BTCF0:USTF0",1728274302843,0.63578195,63660.0,63659.0,0.094188]
["bitfinex-derivatives","BTCF0:USTF0",1728274303143,0.47873642,63660.0,63659.0,0.094188]
["bitfinex-derivatives","BTCF0:USTF0",1728274303745,0.47872647,63660.0,63659.0,0.094188]
["bitfinex-derivatives","BTCF0:USTF0",1728274305252,0.47872647,63660.0,63659.0,0.11874908]
["bitfinex-derivatives","BTCF0:USTF0",1728274305554,0.47872647,63660.0,63659.0,0.094188]
["bitfinex-derivatives","BTCF0:USTF0",1728274305739,0.47872647,63660.0,63659.0,0.11874873]
["bitfinex-derivatives","BTCF0:USTF0",1728274308148,0.47872647,63660.0,63659.0,0.094188]
["bitfinex-derivatives","BTCF0:USTF0",1728274309948,0.3608,63660.0,63659.0,0.094188]
["bitfinex-derivatives","BTCF0:USTF0",1728274310636,0.054982,63666.0,63659.0,0.094188]
["bitfinex-derivatives","BTCF0:USTF0",1728274310842,0.054982,63666.0,63665.0,0.15711663]
["bitfinex-derivatives","BTCF0:USTF0",1728274316939,0.08629903,63666.0,63665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274317142,0.03131703,63666.0,63665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274317340,0.11799271,63666.0,63665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274319854,0.47879271,63666.0,63665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274321158,0.47879271,63666.0,63665.0,0.1383892]
["bitfinex-derivatives","BTCF0:USTF0",1728274321550,0.47878694,63666.0,63665.0,0.1383892]
["bitfinex-derivatives","BTCF0:USTF0",1728274322957,0.63578648,63666.0,63665.0,0.1383892]
["bitfinex-derivatives","BTCF0:USTF0",1728274323747,0.47878694,63666.0,63665.0,0.1383892]
["bitfinex-derivatives","BTCF0:USTF0",1728274324545,0.53376894,63666.0,63665.0,0.0283892]
["bitfinex-derivatives","BTCF0:USTF0",1728274324750,0.53376894,63666.0,63660.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728274324955,0.04821149,63665.0,63663.0,0.04711663]
["bitfinex-derivatives","BTCF0:USTF0",1728274325153,0.415782,63666.0,63663.0,0.04711663]
["bitfinex-derivatives","BTCF0:USTF0",1728274325954,0.054984,63664.0,63662.0,0.15711663]
["bitfinex-derivatives","BTCF0:USTF0",1728274326150,0.054984,63664.0,63663.0,0.04811663]
["bitfinex-derivatives","BTCF0:USTF0",1728274329963,0.054984,63664.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274339963,0.17301499,63664.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274347169,0.054984,63664.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274347375,0.415784,63664.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274350667,0.415784,63664.0,63660.0,0.04715126]
["bitfinex-derivatives","BTCF0:USTF0",1728274350668,1.597024,63664.0,63660.0,0.04715126]
["bitfinex-derivatives","BTCF0:USTF0",1728274350873,1.597024,63664.0,63656.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728274350874,0.054988,63659.0,63656.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728274351063,0.054988,63659.0,63653.0,0.04715126]
["bitfinex-derivatives","BTCF0:USTF0",1728274351064,0.08533161,63659.0,63653.0,0.04715126]
["bitfinex-derivatives","BTCF0:USTF0",1728274351264,0.054988,63659.0,63658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274352363,0.526268,63659.0,63658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274352864,0.054988,63659.0,63658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274353565,0.054988,63659.0,63658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728274353971,0.054988,63659.0,63658.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728274354270,0.054993,63653.0,63652.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728274354575,0.054993,63653.0,63649.0,0.04715126]
["bitfinex-derivatives","BTCF0:USTF0",1728274354576,0.11,63653.0,63649.0,0.04715126]
["bitfinex-derivatives","BTCF0:USTF0",1728274354874,0.058688,63659.0,63648.0,0.04715126]
["bitfinex-derivatives","BTCF0:USTF0",1728274354875,0.11,63650.0,63648.0,0.04715126]
["bitfinex-derivatives","BTCF0:USTF0",1728274355258,0.11,63650.0,63647.0,0.18519332]
["bitfinex-derivatives","BTCF0:USTF0",1728274355461,0.054997,63649.0,63647.0,0.08304106]
["bitfinex-derivatives","BTCF0:USTF0",1728274356469,0.054997,63649.0,63647.0,0.19304106]
["bitfinex-derivatives","BTCF0:USTF0",1728274356778,0.3608,63648.0,63647.0,0.19304106]
["bitfinex-derivatives","BTCF0:USTF0",1728274357070,0.3608,63648.0,63647.0,0.22104106]
["bitfinex-derivatives","BTCF0:USTF0",1728274357470,0.3608,63648.0,63647.0,0.16604206]
["bitfinex-derivatives","BTCF0:USTF0",1728274359268,0.3608,63648.0,63647.0,0.05604206]
["bitfinex-derivatives","BTCF0:USTF0",1728274359469,0.3608,63648.0,63647.0,0.16604206]
["bitfinex-derivatives","BTCF0:USTF0",1728274362176,0.39114882,63648.0,63647.0,0.16604206]
["bitfinex-derivatives","BTCF0:USTF0",1728274362774,0.3608,63648.0,63647.0,0.16604206]
["bitfinex-derivatives","BTCF0:USTF0",1728274363982,0.056357,63649.0,63647.0,0.16604206]
["bitfinex-derivatives","BTCF0:USTF0",1728274364177,0.3608,63648.0,63647.0,0.16604206]
["bitfinex-derivatives","BTCF0:USTF0",1728274365376,0.3608,63648.0,63647.0,0.15204206]
["bitfinex-derivatives","BTCF0:USTF0",1728274365581,0.3608,63648.0,63647.0,0.16604206]
["bitfinex-derivatives","BTCF0:USTF0",1728274366477,0.3608,63648.0,63647.0,0.15204206]
["bitfinex-derivatives","BTCF0:USTF0",1728274366787,0.3608,63648.0,63647.0,0.16604206]
["bitfinex-derivatives","BTCF0:USTF0",1728274370178,0.3608,63648.0,63647.0,0.21319332]
["bitfinex-derivatives","BTCF0:USTF0",1728274371289,0.3608,63648.0,63647.0,0.16604206]
["bitfinex-derivatives","BTCF0:USTF0",1728274376387,0.3608,63648.0,63647.0,0.22886424]
["bitfinex-derivatives","BTCF0:USTF0",1728274376594,0.415798,63648.0,63647.0,0.22886424]
["bitfinex-derivatives","BTCF0:USTF0",1728274377084,0.44614586,63648.0,63647.0,0.16604206]
["bitfinex-derivatives","BTCF0:USTF0",1728274378082,0.08534586,63648.0,63647.0,0.16604206]
["bitfinex-derivatives","BTCF0:USTF0",1728274381388,0.1238194,63648.0,63647.0,0.16604206]
["bitfinex-derivatives","BTCF0:USTF0",1728274384588,0.4846194,63648.0,63647.0,0.16604206]
["bitfinex-derivatives","BTCF0:USTF0",1728274385192,0.4846194,63648.0,63647.0,0.27748246]
["bitfinex-derivatives","BTCF0:USTF0",1728274385193,0.415798,63648.0,63647.0,0.27748246]
["bitfinex-derivatives","BTCF0:USTF0",1728274389890,0.415798,63648.0,63647.0,0.16748246]
["bitfinex-derivatives","BTCF0:USTF0",1728274390392,0.3608,63648.0,63647.0,0.16748246]
["bitfinex-derivatives","BTCF0:USTF0",1728274392001,0.36586,63655.0,63647.0,0.22248146]
["bitfinex-derivatives","BTCF0:USTF0",1728274392295,0.36586,63655.0,63654.0,0.164993]
["bitfinex-derivatives","BTCF0:USTF0",1728274392296,0.0037,63655.0,63654.0,0.164993]
["bitfinex-derivatives","BTCF0:USTF0",1728274392496,0.3645,63661.0,63658.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1728274392700,0.3645,63661.0,63659.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1728274392701,0.06880913,63660.0,63659.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1728274392901,0.06880913,63660.0,63659.0,0.164988]
["bitfinex-derivatives","BTCF0:USTF0",1728274393795,0.06880913,63660.0,63659.0,0.169988]
["bitfinex-derivatives","BTCF0:USTF0",1728274394398,0.03034122,63660.0,63659.0,0.169988]
["bitfinex-derivatives","BTCF0:USTF0",1728274395398,0.03034122,63660.0,63659.0,0.172988]
["bitfinex-derivatives","BTCF0:USTF0",1728274395600,0.06880821,63660.0,63659.0,0.172988]
["bitfinex-derivatives","BTCF0:USTF0",1728274395796,0.03034122,63660.0,63659.0,0.172988]
["bitfinex-derivatives","BTCF0:USTF0",1728274395997,0.06880821,63660.0,63659.0,0.172988]
["bitfinex-derivatives","BTCF0:USTF0",1728274396200,0.03034258,63660.0,63659.0,0.172988]
["bitfinex-derivatives","BTCF0:USTF0",1728274397500,0.3608,63662.0,63659.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728274397703,0.3608,63662.0,63660.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1728274398000,0.3608,63662.0,63661.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1728274398901,0.39114226,63662.0,63661.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1728274400002,0.3608,63662.0,63661.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1728274400699,0.3608,63662.0,63661.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1728274401094,0.3608,63662.0,63661.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1728274410197,0.39114216,63662.0,63661.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1728274412296,0.42960806,63662.0,63661.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1728274413605,0.03034216,63662.0,63661.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1728274414497,0.00235677,63663.0,63661.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1728274414703,0.00235677,63663.0,63662.0,0.17287207]
["bitfinex-derivatives","BTCF0:USTF0",1728274415406,0.00235677,63663.0,63662.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274415711,0.00235677,63663.0,63662.0,0.164986]
["bitfinex-derivatives","BTCF0:USTF0",1728274416009,0.00235677,63663.0,63662.0,0.22770727]
["bitfinex-derivatives","BTCF0:USTF0",1728274416307,0.00235677,63663.0,63662.0,0.164986]
["bitfinex-derivatives","BTCF0:USTF0",1728274417097,0.00235677,63663.0,63662.0,0.165986]
["bitfinex-derivatives","BTCF0:USTF0",1728274419411,0.00235677,63663.0,63662.0,0.2766698]
["bitfinex-derivatives","BTCF0:USTF0",1728274419804,0.00235677,63663.0,63662.0,0.37097225]
["bitfinex-derivatives","BTCF0:USTF0",1728274420008,0.00235677,63663.0,63662.0,0.2766698]
["bitfinex-derivatives","BTCF0:USTF0",1728274422408,0.00235677,63663.0,63662.0,0.27678642]
["bitfinex-derivatives","BTCF0:USTF0",1728274424017,0.00235677,63663.0,63662.0,0.22180042]
["bitfinex-derivatives","BTCF0:USTF0",1728274429623,0.00235677,63663.0,63662.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728274437225,0.00235677,63663.0,63662.0,0.13556078]
["bitfinex-derivatives","BTCF0:USTF0",1728274437624,0.00235677,63663.0,63662.0,0.24641309]
["bitfinex-derivatives","BTCF0:USTF0",1728274438525,0.00235677,63663.0,63662.0,0.22185231]
["bitfinex-derivatives","BTCF0:USTF0",1728274438723,0.00235677,63663.0,63662.0,0.24641323]
["bitfinex-derivatives","BTCF0:USTF0",1728274438929,0.00235677,63663.0,63662.0,0.22185231]
["bitfinex-derivatives","BTCF0:USTF0",1728274439432,0.00235677,63663.0,63662.0,0.24641333]
["bitfinex-derivatives","BTCF0:USTF0",1728274441226,0.00235677,63663.0,63662.0,0.22185231]
["bitfinex-derivatives","BTCF0:USTF0",1728274441428,0.00235677,63663.0,63662.0,0.24639683]
["bitfinex-derivatives","BTCF0:USTF0",1728274441826,0.00235677,63663.0,63662.0,0.13639683]
["bitfinex-derivatives","BTCF0:USTF0",1728274442224,0.05734177,63663.0,63662.0,0.13639683]
["bitfinex-derivatives","BTCF0:USTF0",1728274443837,0.05734177,63663.0,63662.0,0.11183602]
["bitfinex-derivatives","BTCF0:USTF0",1728274444940,0.05734177,63663.0,63662.0,0.02556081]
["bitfinex-derivatives","BTCF0:USTF0",1728274449133,0.00235677,63663.0,63662.0,0.02556081]
["bitfinex-derivatives","BTCF0:USTF0",1728274450538,0.00235677,63663.0,63662.0,0.08054681]
["bitfinex-derivatives","BTCF0:USTF0",1728274451439,0.00235677,63663.0,63662.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1728274451629,0.00235677,63663.0,63662.0,0.08054681]
["bitfinex-derivatives","BTCF0:USTF0",1728274452829,0.00235677,63663.0,63662.0,0.19140382]
["bitfinex-derivatives","BTCF0:USTF0",1728274454445,0.00235677,63663.0,63662.0,0.28570627]
["bitfinex-derivatives","BTCF0:USTF0",1728274455652,0.00235677,63663.0,63662.0,0.28571011]
["bitfinex-derivatives","BTCF0:USTF0",1728274457852,0.00235677,63663.0,63662.0,0.2611493]
["bitfinex-derivatives","BTCF0:USTF0",1728274459760,0.03269798,63663.0,63662.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1728274466265,0.03269798,63663.0,63662.0,0.08054708]
["bitfinex-derivatives","BTCF0:USTF0",1728274466566,0.00235677,63663.0,63662.0,0.08054708]
["bitfinex-derivatives","BTCF0:USTF0",1728274469562,0.00235677,63663.0,63662.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1728274469760,0.00235677,63663.0,63662.0,0.08054692]
["bitfinex-derivatives","BTCF0:USTF0",1728274469967,0.00235677,63663.0,63662.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1728274470163,0.00235677,63663.0,63662.0,0.08054692]
["bitfinex-derivatives","BTCF0:USTF0",1728274472183,0.00235677,63663.0,63662.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1728274472875,0.00235677,63663.0,63662.0,0.08054692]
["bitfinex-derivatives","BTCF0:USTF0",1728274473088,0.00235677,63663.0,63662.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1728274473369,0.00235677,63663.0,63662.0,0.08054692]
["bitfinex-derivatives","BTCF0:USTF0",1728274476877,0.00235677,63663.0,63662.0,0.19144187]
["bitfinex-derivatives","BTCF0:USTF0",1728274479976,0.00235677,63663.0,63662.0,0.16688095]
["bitfinex-derivatives","BTCF0:USTF0",1728274480164,0.00235677,63663.0,63662.0,0.19144187]
["bitfinex-derivatives","BTCF0:USTF0",1728274482084,0.00235677,63663.0,63662.0,0.27003444]
["bitfinex-derivatives","BTCF0:USTF0",1728274484071,0.00235677,63663.0,63662.0,0.28575374]
["bitfinex-derivatives","BTCF0:USTF0",1728274486480,0.3608,63664.0,63662.0,0.28575374]
["bitfinex-derivatives","BTCF0:USTF0",1728274486672,0.3608,63664.0,63663.0,0.13545587]
["bitfinex-derivatives","BTCF0:USTF0",1728274486874,0.3608,63664.0,63663.0,0.11089495]
["bitfinex-derivatives","BTCF0:USTF0",1728274487678,0.3608,63664.0,63663.0,0.11189495]
["bitfinex-derivatives","BTCF0:USTF0",1728274488276,0.3608,63664.0,63663.0,0.22189495]
["bitfinex-derivatives","BTCF0:USTF0",1728274488494,0.3618,63664.0,63663.0,0.22189495]
["bitfinex-derivatives","BTCF0:USTF0",1728274489583,0.3618,63664.0,63663.0,0.27687995]
["bitfinex-derivatives","BTCF0:USTF0",1728274491187,0.39214134,63664.0,63663.0,0.165985]
["bitfinex-derivatives","BTCF0:USTF0",1728274499085,0.3618,63664.0,63663.0,0.30147348]
["bitfinex-derivatives","BTCF0:USTF0",1728274499278,0.001,63664.0,63663.0,0.39576851]
["bitfinex-derivatives","BTCF0:USTF0",1728274499695,0.001,63664.0,63663.0,0.30147348]
["bitfinex-derivatives","BTCF0:USTF0",1728274500693,0.001,63664.0,63663.0,0.39576858]
["bitfinex-derivatives","BTCF0:USTF0",1728274500888,0.001,63664.0,63663.0,0.39566169]
["bitfinex-derivatives","BTCF0:USTF0",1728274501091,0.001,63664.0,63663.0,0.27680567]
["bitfinex-derivatives","BTCF0:USTF0",1728274501279,0.001,63664.0,63663.0,0.30136574]
["bitfinex-derivatives","BTCF0:USTF0",1728274504298,0.001,63664.0,63663.0,0.30136578]
["bitfinex-derivatives","BTCF0:USTF0",1728274504690,0.001,63664.0,63663.0,0.39566088]
["bitfinex-derivatives","BTCF0:USTF0",1728274504894,0.001,63664.0,63663.0,0.43347563]
["bitfinex-derivatives","BTCF0:USTF0",1728274505298,0.001,63664.0,63663.0,0.43319128]
["bitfinex-derivatives","BTCF0:USTF0",1728274505495,0.3608,63668.0,63663.0,0.43319128]
["bitfinex-derivatives","BTCF0:USTF0",1728274505805,0.3608,63668.0,63667.0,0.20424452]
["bitfinex-derivatives","BTCF0:USTF0",1728274505992,0.3608,63668.0,63667.0,0.33950281]
["bitfinex-derivatives","BTCF0:USTF0",1728274506188,0.3608,63668.0,63667.0,0.24525829]
["bitfinex-derivatives","BTCF0:USTF0",1728274506383,0.3608,63668.0,63667.0,0.33947995]
["bitfinex-derivatives","BTCF0:USTF0",1728274506588,0.0037,63672.0,63667.0,0.33947995]
["bitfinex-derivatives","BTCF0:USTF0",1728274506786,0.0037,63672.0,63665.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728274506787,0.0037,63672.0,63671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274506995,0.419475,63675.0,63671.0,0.22069818]
["bitfinex-derivatives","BTCF0:USTF0",1728274506996,0.415775,63675.0,63671.0,0.22069818]
["bitfinex-derivatives","BTCF0:USTF0",1728274507201,0.415775,63675.0,63674.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274507905,0.415775,63675.0,63674.0,0.17280024]
["bitfinex-derivatives","BTCF0:USTF0",1728274508287,0.417775,63675.0,63674.0,0.17480024]
["bitfinex-derivatives","BTCF0:USTF0",1728274509295,0.417775,63675.0,63674.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274514198,0.44811289,63675.0,63674.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274514808,0.44811289,63675.0,63674.0,0.14037451]
["bitfinex-derivatives","BTCF0:USTF0",1728274515212,0.417775,63675.0,63674.0,0.14037451]
["bitfinex-derivatives","BTCF0:USTF0",1728274518712,0.417775,63675.0,63674.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274519005,0.44811305,63675.0,63674.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274519515,0.44811305,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274519711,0.417775,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274520110,0.44811305,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274521306,0.417775,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274526609,0.417775,63675.0,63674.0,0.06480024]
["bitfinex-derivatives","BTCF0:USTF0",1728274528316,0.417775,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274529019,0.417775,63675.0,63674.0,0.06480491]
["bitfinex-derivatives","BTCF0:USTF0",1728274529211,0.417775,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274532521,0.44811304,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274533119,0.44811293,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274533315,0.417775,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274534312,0.44811293,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274534715,0.44811293,63675.0,63674.0,0.056975]
["bitfinex-derivatives","BTCF0:USTF0",1728274535510,0.417775,63675.0,63674.0,0.056975]
["bitfinex-derivatives","BTCF0:USTF0",1728274541122,0.417775,63675.0,63674.0,0.13551943]
["bitfinex-derivatives","BTCF0:USTF0",1728274546127,0.44811239,63675.0,63674.0,0.056975]
["bitfinex-derivatives","BTCF0:USTF0",1728274546325,0.44811239,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274550723,0.39313739,63675.0,63674.0,0.056975]
["bitfinex-derivatives","BTCF0:USTF0",1728274551340,0.39313582,63675.0,63674.0,0.056975]
["bitfinex-derivatives","BTCF0:USTF0",1728274551537,0.3628,63675.0,63674.0,0.16735344]
["bitfinex-derivatives","BTCF0:USTF0",1728274552336,0.3628,63675.0,63674.0,0.19815344]
["bitfinex-derivatives","BTCF0:USTF0",1728274553041,0.3628,63675.0,63674.0,0.30815344]
["bitfinex-derivatives","BTCF0:USTF0",1728274555429,0.3628,63675.0,63674.0,0.33270875]
["bitfinex-derivatives","BTCF0:USTF0",1728274555944,0.3628,63675.0,63674.0,0.33257074]
["bitfinex-derivatives","BTCF0:USTF0",1728274559448,0.3628,63675.0,63674.0,0.22257074]
["bitfinex-derivatives","BTCF0:USTF0",1728274559649,0.3628,63675.0,63674.0,0.33257074]
["bitfinex-derivatives","BTCF0:USTF0",1728274560346,0.3628,63675.0,63674.0,0.30801543]
["bitfinex-derivatives","BTCF0:USTF0",1728274566543,0.002,63675.0,63674.0,0.558575]
["bitfinex-derivatives","BTCF0:USTF0",1728274570556,0.002,63675.0,63674.0,0.58312898]
["bitfinex-derivatives","BTCF0:USTF0",1728274570760,0.002,63675.0,63674.0,1.05428898]
["bitfinex-derivatives","BTCF0:USTF0",1728274571457,0.0037,63682.0,63681.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1728274571660,0.3608,63686.0,63685.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1728274571661,0.36228,63686.0,63685.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1728274571961,0.36228,63686.0,63685.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1728274571962,0.3608,63686.0,63685.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1728274572953,0.3608,63686.0,63685.0,0.165966]
["bitfinex-derivatives","BTCF0:USTF0",1728274573561,0.3628,63686.0,63685.0,0.166966]
["bitfinex-derivatives","BTCF0:USTF0",1728274574660,0.3628,63686.0,63685.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1728274574967,0.3628,63686.0,63685.0,0.166966]
["bitfinex-derivatives","BTCF0:USTF0",1728274575456,0.3628,63686.0,63685.0,0.19584896]
["bitfinex-derivatives","BTCF0:USTF0",1728274575849,0.3608,63686.0,63685.0,0.19584896]
["bitfinex-derivatives","BTCF0:USTF0",1728274580561,0.415765,63686.0,63685.0,0.14088296]
["bitfinex-derivatives","BTCF0:USTF0",1728274585361,0.448065,63686.0,63685.0,0.14088296]
["bitfinex-derivatives","BTCF0:USTF0",1728274586765,0.448065,63686.0,63685.0,0.03088296]
["bitfinex-derivatives","BTCF0:USTF0",1728274586967,0.448065,63686.0,63685.0,0.14088296]
["bitfinex-derivatives","BTCF0:USTF0",1728274589060,0.448065,63686.0,63685.0,0.03088296]
["bitfinex-derivatives","BTCF0:USTF0",1728274589273,1.54947767,63686.0,63681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728274589474,0.11,63678.0,63672.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728274589678,0.054973,63677.0,63673.0,0.18849821]
["bitfinex-derivatives","BTCF0:USTF0",1728274589866,0.118873,63677.0,63676.0,0.06271144]
["bitfinex-derivatives","BTCF0:USTF0",1728274590370,0.118873,63677.0,63675.0,0.00779697]
["bitfinex-derivatives","BTCF0:USTF0",1728274590676,0.118873,63677.0,63673.0,0.24347421]
["bitfinex-derivatives","BTCF0:USTF0",1728274590875,0.118873,63677.0,63676.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274591181,0.118873,63677.0,63676.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728274591767,0.118873,63677.0,63676.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274592263,0.119873,63677.0,63676.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728274593178,0.001,63677.0,63676.0,0.165974]
["bitfinex-derivatives","BTCF0:USTF0",1728274593383,0.001,63677.0,63676.0,0.35427821]
["bitfinex-derivatives","BTCF0:USTF0",1728274593593,0.001,63677.0,63676.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1728274593877,0.001,63677.0,63676.0,0.27673244]
["bitfinex-derivatives","BTCF0:USTF0",1728274595077,0.001,63677.0,63676.0,0.35511156]
["bitfinex-derivatives","BTCF0:USTF0",1728274595379,0.001,63677.0,63676.0,0.27673244]
["bitfinex-derivatives","BTCF0:USTF0",1728274596279,0.001,63677.0,63676.0,0.166974]
["bitfinex-derivatives","BTCF0:USTF0",1728274597073,0.001,63677.0,63676.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274597866,0.001,63677.0,63676.0,0.32471403]
["bitfinex-derivatives","BTCF0:USTF0",1728274598074,0.001,63677.0,63676.0,0.32471376]
["bitfinex-derivatives","BTCF0:USTF0",1728274598675,0.001,63677.0,63676.0,0.19037214]
["bitfinex-derivatives","BTCF0:USTF0",1728274598869,0.001,63677.0,63676.0,0.24624871]
["bitfinex-derivatives","BTCF0:USTF0",1728274600181,0.001,63677.0,63676.0,0.24624258]
["bitfinex-derivatives","BTCF0:USTF0",1728274600578,0.055973,63677.0,63676.0,0.22168797]
["bitfinex-derivatives","BTCF0:USTF0",1728274600878,0.001,63677.0,63676.0,0.22168797]
["bitfinex-derivatives","BTCF0:USTF0",1728274603874,0.001,63677.0,63676.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274605484,0.055973,63677.0,63676.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274605686,0.001,63677.0,63676.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274605884,0.055973,63677.0,63676.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274608288,0.055973,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274608598,0.055973,63677.0,63676.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274608785,0.055973,63677.0,63676.0,0.02655398]
["bitfinex-derivatives","BTCF0:USTF0",1728274609083,0.055973,63677.0,63676.0,0.13655398]
["bitfinex-derivatives","BTCF0:USTF0",1728274609681,0.055973,63677.0,63676.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274610582,0.055973,63677.0,63676.0,0.13655407]
["bitfinex-derivatives","BTCF0:USTF0",1728274610789,0.055973,63677.0,63676.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274611887,0.055973,63677.0,63676.0,0.22173446]
["bitfinex-derivatives","BTCF0:USTF0",1728274612281,0.011,63681.0,63676.0,0.82356751]
["bitfinex-derivatives","BTCF0:USTF0",1728274612584,0.0074,63686.0,63680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274612887,0.0316,63692.0,63685.0,0.18835699]
["bitfinex-derivatives","BTCF0:USTF0",1728274612888,0.054963,63689.0,63685.0,0.18835699]
["bitfinex-derivatives","BTCF0:USTF0",1728274613091,0.054963,63689.0,63688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274614093,0.054963,63689.0,63686.0,0.07835699]
["bitfinex-derivatives","BTCF0:USTF0",1728274614294,0.054963,63689.0,63680.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728274614295,0.054963,63689.0,63688.0,0.06367724]
["bitfinex-derivatives","BTCF0:USTF0",1728274614493,0.054963,63689.0,63688.0,0.06367674]
["bitfinex-derivatives","BTCF0:USTF0",1728274614797,0.054963,63689.0,63688.0,0.06467674]
["bitfinex-derivatives","BTCF0:USTF0",1728274615196,0.054963,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274615392,0.054963,63689.0,63688.0,0.06467674]
["bitfinex-derivatives","BTCF0:USTF0",1728274615605,0.054963,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274615793,0.054963,63689.0,63688.0,0.06467674]
["bitfinex-derivatives","BTCF0:USTF0",1728274616595,0.054963,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274616901,0.054963,63689.0,63688.0,0.06467674]
["bitfinex-derivatives","BTCF0:USTF0",1728274617089,0.054963,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274618896,0.08535099,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274620686,0.03038799,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274620892,0.19656,63692.0,63688.0,0.166963]
["bitfinex-derivatives","BTCF0:USTF0",1728274621098,0.03044511,63691.0,63688.0,0.166963]
["bitfinex-derivatives","BTCF0:USTF0",1728274621295,0.19656,63692.0,63688.0,0.166963]
["bitfinex-derivatives","BTCF0:USTF0",1728274621488,0.03045909,63691.0,63688.0,0.19563859]
["bitfinex-derivatives","BTCF0:USTF0",1728274621795,0.19656,63692.0,63688.0,0.19563859]
["bitfinex-derivatives","BTCF0:USTF0",1728274621993,0.03045909,63691.0,63688.0,0.19563859]
["bitfinex-derivatives","BTCF0:USTF0",1728274622201,0.03042771,63690.0,63688.0,0.19563859]
["bitfinex-derivatives","BTCF0:USTF0",1728274622391,0.19656,63692.0,63688.0,0.19563859]
["bitfinex-derivatives","BTCF0:USTF0",1728274622586,0.03044992,63691.0,63688.0,0.19563859]
["bitfinex-derivatives","BTCF0:USTF0",1728274622789,0.19656,63692.0,63689.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1728274622790,0.03044992,63690.0,63689.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1728274623300,0.0316,63692.0,63688.0,0.14067559]
["bitfinex-derivatives","BTCF0:USTF0",1728274623487,0.0316,63692.0,63690.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1728274623488,0.08656,63692.0,63690.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1728274623992,0.08547089,63691.0,63690.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1728274624196,0.36960001,63696.0,63695.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1728274624197,0.0074,63696.0,63695.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1728274624489,0.093251,63703.0,63701.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1728274624690,0.085851,63703.0,63701.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1728274625292,0.085851,63703.0,63700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274625293,0.085851,63703.0,63702.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1728274626996,0.085851,63703.0,63702.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1728274627990,0.085851,63703.0,63702.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1728274630997,0.085851,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274631403,1.156771,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274632510,1.156771,63703.0,63688.0,0.00235494]
["bitfinex-derivatives","BTCF0:USTF0",1728274632511,0.054956,63696.0,63692.0,0.04695553]
["bitfinex-derivatives","BTCF0:USTF0",1728274632800,0.054962,63689.0,63688.0,0.00235494]
["bitfinex-derivatives","BTCF0:USTF0",1728274633609,0.088062,63689.0,63688.0,0.00235494]
["bitfinex-derivatives","BTCF0:USTF0",1728274634304,0.088062,63689.0,63688.0,0.00335494]
["bitfinex-derivatives","BTCF0:USTF0",1728274634497,0.088062,63689.0,63688.0,0.00435494]
["bitfinex-derivatives","BTCF0:USTF0",1728274635208,0.05496,63693.0,63692.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1728274635405,0.05496,63693.0,63692.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1728274636496,0.054956,63697.0,63693.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1728274636705,0.054956,63697.0,63692.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728274636706,0.054957,63695.0,63694.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1728274637406,0.03,63700.0,63692.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728274637407,0.054959,63694.0,63692.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728274637605,0.008,63693.0,63692.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728274637812,0.008,63693.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274638409,0.054959,63694.0,63690.0,0.214961]
["bitfinex-derivatives","BTCF0:USTF0",1728274639210,0.3608,63693.0,63690.0,0.214961]
["bitfinex-derivatives","BTCF0:USTF0",1728274639912,0.3648,63693.0,63690.0,0.214961]
["bitfinex-derivatives","BTCF0:USTF0",1728274640115,0.3688,63693.0,63690.0,0.214961]
["bitfinex-derivatives","BTCF0:USTF0",1728274640711,0.3668,63693.0,63690.0,0.214961]
["bitfinex-derivatives","BTCF0:USTF0",1728274640911,0.3648,63693.0,63690.0,0.214961]
["bitfinex-derivatives","BTCF0:USTF0",1728274641214,0.05496,63692.0,63690.0,0.214961]
["bitfinex-derivatives","BTCF0:USTF0",1728274643302,0.05796,63692.0,63690.0,0.214961]
["bitfinex-derivatives","BTCF0:USTF0",1728274643511,0.05996,63692.0,63690.0,0.214961]
["bitfinex-derivatives","BTCF0:USTF0",1728274644906,0.42076,63692.0,63690.0,0.214961]
["bitfinex-derivatives","BTCF0:USTF0",1728274647112,0.42076,63692.0,63687.0,0.09377674]
["bitfinex-derivatives","BTCF0:USTF0",1728274647418,0.42076,63692.0,63687.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728274647419,0.054963,63688.0,63687.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728274650017,0.054963,63688.0,63687.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728274650216,0.3608,63690.0,63688.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1728274651622,0.3608,63690.0,63687.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728274651623,0.3608,63690.0,63689.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1728274652722,0.3638,63690.0,63689.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1728274652916,0.3638,63690.0,63689.0,0.116662]
["bitfinex-derivatives","BTCF0:USTF0",1728274653420,0.3628,63690.0,63689.0,0.116662]
["bitfinex-derivatives","BTCF0:USTF0",1728274653724,0.002,63690.0,63689.0,0.116662]
["bitfinex-derivatives","BTCF0:USTF0",1728274653922,0.001,63690.0,63689.0,0.116662]
["bitfinex-derivatives","BTCF0:USTF0",1728274654220,0.003,63690.0,63689.0,0.19501899]
["bitfinex-derivatives","BTCF0:USTF0",1728274655623,0.003,63690.0,63689.0,0.116662]
["bitfinex-derivatives","BTCF0:USTF0",1728274656126,0.003,63690.0,63689.0,0.19501899]
["bitfinex-derivatives","BTCF0:USTF0",1728274656315,0.003,63690.0,63689.0,0.30378185]
["bitfinex-derivatives","BTCF0:USTF0",1728274656515,0.003,63690.0,63689.0,0.41378185]
["bitfinex-derivatives","BTCF0:USTF0",1728274657022,0.003,63690.0,63689.0,0.226662]
["bitfinex-derivatives","BTCF0:USTF0",1728274657224,0.001,63690.0,63689.0,0.226662]
["bitfinex-derivatives","BTCF0:USTF0",1728274657618,0.011,63692.0,63691.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1728274657811,0.011,63695.0,63693.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1728274658032,0.011,63695.0,63689.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1728274658033,0.054956,63696.0,63694.0,0.164958]
["bitfinex-derivatives","BTCF0:USTF0",1728274658324,0.3608,63698.0,63694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274658512,0.3608,63698.0,63697.0,0.164955]
["bitfinex-derivatives","BTCF0:USTF0",1728274659515,0.3608,63698.0,63697.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274660322,0.415755,63698.0,63697.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274660720,0.423755,63698.0,63697.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728274661146,0.430755,63698.0,63697.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728274663029,0.430755,63698.0,63697.0,0.14041662]
["bitfinex-derivatives","BTCF0:USTF0",1728274666639,0.420755,63698.0,63697.0,0.13841662]
["bitfinex-derivatives","BTCF0:USTF0",1728274666834,0.424755,63698.0,63697.0,0.13841662]
["bitfinex-derivatives","BTCF0:USTF0",1728274667840,0.420755,63698.0,63697.0,0.13841662]
["bitfinex-derivatives","BTCF0:USTF0",1728274668131,0.423755,63698.0,63697.0,0.13841662]
["bitfinex-derivatives","BTCF0:USTF0",1728274669146,0.418755,63698.0,63697.0,0.13841662]
["bitfinex-derivatives","BTCF0:USTF0",1728274669346,0.421755,63698.0,63697.0,0.13841662]
["bitfinex-derivatives","BTCF0:USTF0",1728274669639,0.420755,63698.0,63697.0,0.13841662]
["bitfinex-derivatives","BTCF0:USTF0",1728274670036,0.422755,63698.0,63697.0,0.13841662]
["bitfinex-derivatives","BTCF0:USTF0",1728274670232,0.424755,63698.0,63697.0,0.13841662]
["bitfinex-derivatives","BTCF0:USTF0",1728274670934,0.424755,63698.0,63697.0,0.02841662]
["bitfinex-derivatives","BTCF0:USTF0",1728274671129,0.424755,63698.0,63697.0,0.17261039]
["bitfinex-derivatives","BTCF0:USTF0",1728274671838,0.063955,63698.0,63697.0,0.17261039]
["bitfinex-derivatives","BTCF0:USTF0",1728274672038,0.40117773,63698.0,63694.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1728274672236,0.03137773,63697.0,63694.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1728274672427,0.054957,63695.0,63694.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1728274672628,0.08633473,63695.0,63694.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1728274673031,0.08633473,63695.0,63694.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1728274673639,0.08733473,63695.0,63694.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1728274674042,0.03237773,63695.0,63694.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1728274674246,0.03437773,63695.0,63694.0,0.63253575]
["bitfinex-derivatives","BTCF0:USTF0",1728274674740,0.03737773,63695.0,63694.0,0.63253575]
["bitfinex-derivatives","BTCF0:USTF0",1728274676351,0.03737773,63695.0,63694.0,0.57757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274676352,0.08933473,63695.0,63694.0,0.57757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274676644,0.09233473,63695.0,63694.0,0.57757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274677145,0.09433473,63695.0,63694.0,0.57757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274677643,0.09533473,63695.0,63694.0,0.57757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274679031,0.063957,63695.0,63694.0,0.57757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274679244,0.059957,63695.0,63694.0,0.57757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274679446,0.063957,63695.0,63694.0,0.57757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274679637,0.063957,63695.0,63694.0,0.46757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274679945,0.063957,63695.0,63694.0,0.52996362]
["bitfinex-derivatives","BTCF0:USTF0",1728274680247,0.063957,63695.0,63694.0,0.46757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274680434,0.063957,63695.0,63694.0,0.57757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274680638,0.08610175,63695.0,63694.0,0.57757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274681342,0.03114475,63695.0,63694.0,0.57757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274681646,0.03114475,63695.0,63694.0,0.63253575]
["bitfinex-derivatives","BTCF0:USTF0",1728274681946,0.03114475,63695.0,63694.0,0.57757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274682151,0.03114475,63695.0,63694.0,0.63253575]
["bitfinex-derivatives","BTCF0:USTF0",1728274682839,0.02714475,63695.0,63694.0,0.63253575]
["bitfinex-derivatives","BTCF0:USTF0",1728274683040,0.02814475,63695.0,63694.0,0.63253575]
["bitfinex-derivatives","BTCF0:USTF0",1728274683440,0.02314475,63695.0,63694.0,0.63253575]
["bitfinex-derivatives","BTCF0:USTF0",1728274683640,0.02514475,63695.0,63694.0,0.63253575]
["bitfinex-derivatives","BTCF0:USTF0",1728274683842,0.02514475,63695.0,63694.0,0.57757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274684239,0.02314475,63695.0,63694.0,0.57757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274684540,0.02614475,63695.0,63694.0,0.57757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274685151,0.02614475,63695.0,63694.0,0.81919003]
["bitfinex-derivatives","BTCF0:USTF0",1728274685348,0.02614475,63695.0,63694.0,0.76538033]
["bitfinex-derivatives","BTCF0:USTF0",1728274685647,0.02714475,63695.0,63694.0,0.76538033]
["bitfinex-derivatives","BTCF0:USTF0",1728274686042,0.02714475,63695.0,63694.0,0.74083304]
["bitfinex-derivatives","BTCF0:USTF0",1728274686239,0.02714475,63695.0,63694.0,0.76538003]
["bitfinex-derivatives","BTCF0:USTF0",1728274686240,0.02814475,63695.0,63694.0,0.76538003]
["bitfinex-derivatives","BTCF0:USTF0",1728274686640,0.02614475,63695.0,63694.0,0.76538003]
["bitfinex-derivatives","BTCF0:USTF0",1728274686849,0.02714475,63695.0,63694.0,0.76538003]
["bitfinex-derivatives","BTCF0:USTF0",1728274687244,0.02514475,63695.0,63694.0,0.76538003]
["bitfinex-derivatives","BTCF0:USTF0",1728274689262,0.02514475,63695.0,63694.0,0.74083304]
["bitfinex-derivatives","BTCF0:USTF0",1728274689457,0.02514475,63695.0,63694.0,0.76538045]
["bitfinex-derivatives","BTCF0:USTF0",1728274689654,0.02514475,63695.0,63694.0,0.76535261]
["bitfinex-derivatives","BTCF0:USTF0",1728274691045,0.02514475,63695.0,63694.0,0.7408052]
["bitfinex-derivatives","BTCF0:USTF0",1728274694157,0.02514475,63695.0,63694.0,0.63253575]
["bitfinex-derivatives","BTCF0:USTF0",1728274694357,0.05658952,63695.0,63694.0,0.63253575]
["bitfinex-derivatives","BTCF0:USTF0",1728274694557,0.02514475,63695.0,63694.0,0.63253575]
["bitfinex-derivatives","BTCF0:USTF0",1728274695055,0.05662011,63695.0,63694.0,0.63253575]
["bitfinex-derivatives","BTCF0:USTF0",1728274698160,0.05662011,63695.0,63694.0,0.65708342]
["bitfinex-derivatives","BTCF0:USTF0",1728274699972,0.05662011,63695.0,63694.0,0.63253575]
["bitfinex-derivatives","BTCF0:USTF0",1728274700164,0.05662011,63695.0,63694.0,0.65708342]
["bitfinex-derivatives","BTCF0:USTF0",1728274702163,0.02514475,63695.0,63694.0,0.76538849]
["bitfinex-derivatives","BTCF0:USTF0",1728274704563,0.02514475,63695.0,63694.0,0.7653673]
["bitfinex-derivatives","BTCF0:USTF0",1728274704763,0.08010175,63695.0,63694.0,0.6004093]
["bitfinex-derivatives","BTCF0:USTF0",1728274704968,0.08010175,63695.0,63694.0,0.5702002]
["bitfinex-derivatives","BTCF0:USTF0",1728274705170,0.11050175,63695.0,63694.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1728274706184,0.11050175,63695.0,63694.0,0.46757775]
["bitfinex-derivatives","BTCF0:USTF0",1728274712373,0.11050175,63695.0,63694.0,0.02777775]
["bitfinex-derivatives","BTCF0:USTF0",1728274712572,0.11050175,63695.0,63693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274713277,0.088357,63695.0,63694.0,0.00240348]
["bitfinex-derivatives","BTCF0:USTF0",1728274713473,0.088357,63695.0,63693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274713691,0.086357,63695.0,63693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274714481,0.087357,63695.0,63693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728274716382,0.086357,63695.0,63693.0,0.19307689]
["bitfinex-derivatives","BTCF0:USTF0",1728274717282,0.086357,63695.0,63693.0,0.27115167]
["bitfinex-derivatives","BTCF0:USTF0",1728274717482,0.164958,63694.0,63693.0,0.02811789]
["bitfinex-derivatives","BTCF0:USTF0",1728274717685,0.11,63694.0,63690.0,0.07807478]
["bitfinex-derivatives","BTCF0:USTF0",1728274717872,0.11,63691.0,63690.0,0.07807478]
["bitfinex-derivatives","BTCF0:USTF0",1728274718074,0.11,63691.0,63689.0,0.07807478]
["bitfinex-derivatives","BTCF0:USTF0",1728274718476,0.164961,63691.0,63689.0,0.07807478]
["bitfinex-derivatives","BTCF0:USTF0",1728274718889,0.164961,63691.0,63688.0,0.51783478]
["bitfinex-derivatives","BTCF0:USTF0",1728274719091,0.164961,63691.0,63688.0,0.54573775]
["bitfinex-derivatives","BTCF0:USTF0",1728274720088,0.164961,63691.0,63690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728274720984,0.164961,63691.0,63688.0,0.47166297]
["bitfinex-derivatives","BTCF0:USTF0",1728274721193,0.164961,63691.0,63688.0,0.47666297]
["bitfinex-derivatives","BTCF0:USTF0",1728274722076,0.11,63691.0,63688.0,0.47666297]
["bitfinex-derivatives","BTCF0:USTF0",1728274722276,0.054962,63690.0,63688.0,0.47666297]
["bitfinex-derivatives","BTCF0:USTF0",1728274722479,0.415762,63689.0,63688.0,0.47666297]
["bitfinex-derivatives","BTCF0:USTF0",1728274722681,0.415762,63689.0,63688.0,0.0408207]
["bitfinex-derivatives","BTCF0:USTF0",1728274722885,0.415762,63689.0,63683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728274722886,0.054967,63684.0,63683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728274723080,1.486802,63689.0,63678.0,0.09402835]
["bitfinex-derivatives","BTCF0:USTF0",1728274723081,0.054971,63679.0,63678.0,0.08177478]
["bitfinex-derivatives","BTCF0:USTF0",1728274723274,0.164971,63679.0,63677.0,0.00235559]
["bitfinex-derivatives","BTCF0:USTF0",1728274723790,0.054972,63678.0,63677.0,0.00235559]
["bitfinex-derivatives","BTCF0:USTF0",1728274724381,0.054972,63678.0,63677.0,0.01235559]
["bitfinex-derivatives","BTCF0:USTF0",1728274724588,0.054972,63678.0,63677.0,0.0410113]
["bitfinex-derivatives","BTCF0:USTF0",1728274726079,0.055972,63678.0,63677.0,0.0400113]
["bitfinex-derivatives","BTCF0:USTF0",1728274726384,0.056972,63678.0,63677.0,0.0500113]
["bitfinex-derivatives","BTCF0:USTF0",1728274726578,0.056972,63678.0,63677.0,0.02135559]
["bitfinex-derivatives","BTCF0:USTF0",1728274729789,0.417772,63678.0,63677.0,0.02135559]
["bitfinex-derivatives","BTCF0:USTF0",1728274732684,0.056972,63678.0,63677.0,0.02135559]
["bitfinex-derivatives","BTCF0:USTF0",1728274732989,0.417772,63678.0,63677.0,0.02135559]
["bitfinex-derivatives","BTCF0:USTF0",1728274737992,0.056972,63678.0,63677.0,0.02135559]
["bitfinex-derivatives","BTCF0:USTF0",1728274738181,0.417772,63678.0,63677.0,0.02135559]
["bitfinex-derivatives","BTCF0:USTF0",1728274741294,0.056972,63678.0,63677.0,0.02135559]
["bitfinex-derivatives","BTCF0:USTF0",1728274741497,0.417772,63678.0,63677.0,0.02135559]
["bitfinex-derivatives","BTCF0:USTF0",1728274744195,0.417772,63678.0,63677.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728274745297,1.488892,63678.0,63677.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728274746495,1.487892,63678.0,63677.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728274747008,1.486892,63678.0,63677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728274747300,1.493892,63678.0,63677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728274747496,1.499892,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274747694,1.609892,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274748101,1.615892,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274749090,1.620892,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274752611,1.020892,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274753001,0.549772,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274757002,0.188972,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274757202,0.549772,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274762517,0.188972,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274762814,0.549772,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274764710,0.188972,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274764915,0.549772,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274775022,0.188972,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274775223,0.549772,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274776123,0.439772,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274776330,0.549772,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274780036,0.549772,63678.0,63677.0,0.02990984]
["bitfinex-derivatives","BTCF0:USTF0",1728274781619,0.549772,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274785536,0.439772,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274785737,0.549772,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274786236,0.439772,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274786435,0.549772,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274791437,0.910572,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274793834,0.188972,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274794237,0.910572,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274795338,0.549772,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274795531,0.910572,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274795734,0.188972,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274795927,0.910572,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274799147,0.800572,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274799448,0.910572,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274800544,0.910572,63678.0,63677.0,0.04884463]
["bitfinex-derivatives","BTCF0:USTF0",1728274802945,0.800572,63678.0,63677.0,0.04884463]
["bitfinex-derivatives","BTCF0:USTF0",1728274803248,0.910572,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274805953,0.910572,63678.0,63677.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1728274806543,0.024,63678.0,63677.0,1.19055251]
["bitfinex-derivatives","BTCF0:USTF0",1728274806857,0.024,63678.0,63677.0,1.26951031]
["bitfinex-derivatives","BTCF0:USTF0",1728274808250,0.024,63678.0,63677.0,1.222959]
["bitfinex-derivatives","BTCF0:USTF0",1728274808550,0.024,63678.0,63677.0,1.16061432]
["bitfinex-derivatives","BTCF0:USTF0",1728274809557,0.024,63678.0,63677.0,1.20733162]
["bitfinex-derivatives","BTCF0:USTF0",1728274810457,0.024,63678.0,63677.0,1.16061432]
["bitfinex-derivatives","BTCF0:USTF0",1728274810753,0.024,63678.0,63677.0,1.22292566]
["bitfinex-derivatives","BTCF0:USTF0",1728274810949,0.024,63678.0,63677.0,1.16061432]
["bitfinex-derivatives","BTCF0:USTF0",1728274812145,0.024,63678.0,63677.0,1.15961432]
["bitfinex-derivatives","BTCF0:USTF0",1728274812146,0.012,63678.0,63677.0,1.15961432]
["bitfinex-derivatives","BTCF0:USTF0",1728274812347,0.002,63678.0,63677.0,1.17361432]
["bitfinex-derivatives","BTCF0:USTF0",1728274813458,0.002,63678.0,63677.0,1.23581611]
["bitfinex-derivatives","BTCF0:USTF0",1728274814748,0.002,63678.0,63677.0,1.17361432]
["bitfinex-derivatives","BTCF0:USTF0",1728274815053,0.002,63678.0,63677.0,1.23581611]
["bitfinex-derivatives","BTCF0:USTF0",1728274815248,0.011,63683.0,63677.0,1.28193332]
["bitfinex-derivatives","BTCF0:USTF0",1728274815559,0.011,63683.0,63682.0,0.164968]
["bitfinex-derivatives","BTCF0:USTF0",1728274815747,0.011,63687.0,63686.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1728274815947,0.3608,63689.0,63688.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728274817152,0.3608,63689.0,63686.0,0.04663401]
["bitfinex-derivatives","BTCF0:USTF0",1728274817153,0.003,63689.0,63686.0,0.04663401]
["bitfinex-derivatives","BTCF0:USTF0",1728274817454,0.003,63689.0,63688.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728274817951,0.007,63689.0,63688.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728274818651,0.007,63689.0,63688.0,0.526003]
["bitfinex-derivatives","BTCF0:USTF0",1728274818846,0.005,63689.0,63688.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728274819454,0.007,63689.0,63688.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728274823558,0.007,63689.0,63688.0,0.164963]
["bitfinex-derivatives","BTCF0:USTF0",1728274827449,0.007,63689.0,63688.0,0.21159701]
["bitfinex-derivatives","BTCF0:USTF0",1728274827954,0.007,63689.0,63688.0,0.164963]
["bitfinex-derivatives","BTCF0:USTF0",1728274828658,0.007,63689.0,63688.0,0.10159701]
["bitfinex-derivatives","BTCF0:USTF0",1728274830357,0.007,63689.0,63688.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1728274836363,0.007,63689.0,63685.0,0.02787082]
["bitfinex-derivatives","BTCF0:USTF0",1728274836565,0.11,63686.0,63682.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728274836763,0.11,63686.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728274836956,0.054967,63684.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728274837155,0.11,63683.0,63682.0,0.38873495]
["bitfinex-derivatives","BTCF0:USTF0",1728274837362,0.11,63683.0,63682.0,0.44370295]
["bitfinex-derivatives","BTCF0:USTF0",1728274837659,0.11,63683.0,63682.0,0.44570295]
["bitfinex-derivatives","BTCF0:USTF0",1728274838359,0.11,63683.0,63682.0,0.55437214]
["bitfinex-derivatives","BTCF0:USTF0",1728274838563,0.11,63683.0,63682.0,0.64796777]
["bitfinex-derivatives","BTCF0:USTF0",1728274838773,0.11,63683.0,63682.0,0.55737214]
["bitfinex-derivatives","BTCF0:USTF0",1728274838958,0.164967,63683.0,63682.0,0.19657214]
["bitfinex-derivatives","BTCF0:USTF0",1728274839262,0.164967,63683.0,63682.0,0.02993495]
["bitfinex-derivatives","BTCF0:USTF0",1728274839454,0.166967,63683.0,63682.0,0.02993495]
["bitfinex-derivatives","BTCF0:USTF0",1728274840251,0.171967,63683.0,63682.0,0.02793495]
["bitfinex-derivatives","BTCF0:USTF0",1728274840453,0.117,63683.0,63679.0,0.07800269]
["bitfinex-derivatives","BTCF0:USTF0",1728274840669,0.11,63680.0,63679.0,0.07800269]
["bitfinex-derivatives","BTCF0:USTF0",1728274840860,0.11,63680.0,63679.0,0.18695733]
["bitfinex-derivatives","BTCF0:USTF0",1728274841364,0.11,63680.0,63678.0,0.10569711]
["bitfinex-derivatives","BTCF0:USTF0",1728274841662,0.054971,63679.0,63678.0,0.10569711]
["bitfinex-derivatives","BTCF0:USTF0",1728274841863,0.085971,63679.0,63678.0,0.21464128]
["bitfinex-derivatives","BTCF0:USTF0",1728274842462,0.085971,63679.0,63678.0,0.21458055]
["bitfinex-derivatives","BTCF0:USTF0",1728274843370,0.031,63679.0,63678.0,0.16066911]
["bitfinex-derivatives","BTCF0:USTF0",1728274843571,0.031,63679.0,63678.0,0.26949372]
["bitfinex-derivatives","BTCF0:USTF0",1728274844163,0.035,63679.0,63678.0,0.26949372]
["bitfinex-derivatives","BTCF0:USTF0",1728274844364,0.035,63679.0,63678.0,0.16066911]
["bitfinex-derivatives","BTCF0:USTF0",1728274844865,0.035,63679.0,63678.0,0.26946274]
["bitfinex-derivatives","BTCF0:USTF0",1728274845163,0.038,63679.0,63678.0,0.19146005]
["bitfinex-derivatives","BTCF0:USTF0",1728274845363,0.038,63679.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274845768,0.036,63679.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274846468,0.034,63679.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274846766,0.005,63679.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274847274,0.002,63679.0,63678.0,0.08366642]
["bitfinex-derivatives","BTCF0:USTF0",1728274847768,0.164969,63681.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274847967,0.005,63679.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274848866,0.003,63679.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274850464,0.05497,63680.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274850664,0.001,63679.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274851059,0.002,63679.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274851466,0.005,63679.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274852166,0.003,63679.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274853568,0.05697,63680.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274853768,0.003,63679.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274854160,0.005,63679.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274854472,0.004,63679.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274854672,0.002,63679.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274855271,0.005,63679.0,63678.0,0.08266642]
["bitfinex-derivatives","BTCF0:USTF0",1728274858484,0.005,63679.0,63678.0,0.1605666]
["bitfinex-derivatives","BTCF0:USTF0",1728274858673,0.005,63679.0,63678.0,0.18511913]
["bitfinex-derivatives","BTCF0:USTF0",1728274858870,0.005,63679.0,63678.0,0.21587126]
["bitfinex-derivatives","BTCF0:USTF0",1728274859075,0.005,63679.0,63678.0,0.18505034]
["bitfinex-derivatives","BTCF0:USTF0",1728274859373,0.005,63679.0,63678.0,0.2936988]
["bitfinex-derivatives","BTCF0:USTF0",1728274859579,0.005,63679.0,63678.0,0.19131488]
["bitfinex-derivatives","BTCF0:USTF0",1728274859784,0.002,63679.0,63678.0,0.26915129]
["bitfinex-derivatives","BTCF0:USTF0",1728274859959,0.004,63679.0,63678.0,0.24041939]
["bitfinex-derivatives","BTCF0:USTF0",1728274860972,0.004,63679.0,63678.0,0.24037775]
["bitfinex-derivatives","BTCF0:USTF0",1728274861366,0.003,63679.0,63678.0,0.24037775]
["bitfinex-derivatives","BTCF0:USTF0",1728274862066,0.003,63679.0,63678.0,0.24037714]
["bitfinex-derivatives","BTCF0:USTF0",1728274865570,0.003,63679.0,63678.0,0.24049194]
["bitfinex-derivatives","BTCF0:USTF0",1728274865767,0.003,63679.0,63678.0,0.21593954]
["bitfinex-derivatives","BTCF0:USTF0",1728274866573,0.003,63679.0,63678.0,0.30953517]
["bitfinex-derivatives","BTCF0:USTF0",1728274867477,0.003,63679.0,63678.0,0.21593954]
["bitfinex-derivatives","BTCF0:USTF0",1728274867869,0.003,63679.0,63678.0,0.30947171]
["bitfinex-derivatives","BTCF0:USTF0",1728274868268,0.011,63685.0,63678.0,0.25449971]
["bitfinex-derivatives","BTCF0:USTF0",1728274868471,0.011,63685.0,63684.0,0.164967]
["bitfinex-derivatives","BTCF0:USTF0",1728274868780,0.0315,63688.0,63686.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1728274870277,0.0415,63688.0,63686.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1728274871085,0.0505,63688.0,63686.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1728274871771,0.0505,63688.0,63687.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1728274872865,0.0505,63688.0,63687.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1728274873878,0.019,63688.0,63687.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1728274874179,0.01,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728274874373,0.021,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274879890,0.021,63688.0,63687.0,0.056964]
["bitfinex-derivatives","BTCF0:USTF0",1728274880088,0.021,63688.0,63687.0,0.24331966]
["bitfinex-derivatives","BTCF0:USTF0",1728274880383,0.021,63688.0,63687.0,0.21447823]
["bitfinex-derivatives","BTCF0:USTF0",1728274882674,0.021,63688.0,63687.0,0.29231439]
["bitfinex-derivatives","BTCF0:USTF0",1728274883575,0.021,63688.0,63687.0,0.08151399]
["bitfinex-derivatives","BTCF0:USTF0",1728274883784,0.021,63688.0,63687.0,0.10606309]
["bitfinex-derivatives","BTCF0:USTF0",1728274884584,0.021,63688.0,63687.0,0.46686309]
["bitfinex-derivatives","BTCF0:USTF0",1728274884792,0.01236,63693.0,63692.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1728274884793,0.011,63693.0,63692.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1728274884976,0.0023554,63698.0,63692.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1728274884977,0.0133554,63698.0,63692.0,0.13454797]
["bitfinex-derivatives","BTCF0:USTF0",1728274885176,0.0133554,63698.0,63697.0,0.164955]
["bitfinex-derivatives","BTCF0:USTF0",1728274885382,0.0023554,63698.0,63697.0,0.164955]
["bitfinex-derivatives","BTCF0:USTF0",1728274886685,0.0023554,63698.0,63697.0,0.165955]
["bitfinex-derivatives","BTCF0:USTF0",1728274886686,0.0133554,63698.0,63697.0,0.165955]
["bitfinex-derivatives","BTCF0:USTF0",1728274888083,0.0163554,63698.0,63697.0,0.166955]
["bitfinex-derivatives","BTCF0:USTF0",1728274888283,0.014,63698.0,63697.0,0.166955]
["bitfinex-derivatives","BTCF0:USTF0",1728274891594,0.014,63698.0,63697.0,0.165955]
["bitfinex-derivatives","BTCF0:USTF0",1728274891595,0.003,63698.0,63697.0,0.165955]
["bitfinex-derivatives","BTCF0:USTF0",1728274891888,0.004,63698.0,63697.0,0.19469491]
["bitfinex-derivatives","BTCF0:USTF0",1728274892886,0.004,63698.0,63697.0,0.08469491]
["bitfinex-derivatives","BTCF0:USTF0",1728274894886,0.004,63698.0,63697.0,0.14684741]
["bitfinex-derivatives","BTCF0:USTF0",1728274897188,0.004,63698.0,63697.0,0.25684741]
["bitfinex-derivatives","BTCF0:USTF0",1728274898497,0.004,63698.0,63697.0,0.24131706]
["bitfinex-derivatives","BTCF0:USTF0",1728274899403,0.004,63698.0,63697.0,0.19469491]
["bitfinex-derivatives","BTCF0:USTF0",1728274899898,0.004,63698.0,63697.0,0.24131706]
["bitfinex-derivatives","BTCF0:USTF0",1728274900797,0.004,63698.0,63697.0,0.19469491]
["bitfinex-derivatives","BTCF0:USTF0",1728274901401,0.004,63698.0,63697.0,0.24131706]
["bitfinex-derivatives","BTCF0:USTF0",1728274901805,0.004,63698.0,63697.0,0.19469491]
["bitfinex-derivatives","BTCF0:USTF0",1728274902501,0.004,63698.0,63697.0,0.24131706]
["bitfinex-derivatives","BTCF0:USTF0",1728274903498,0.004,63698.0,63697.0,0.68103706]
["bitfinex-derivatives","BTCF0:USTF0",1728274905393,0.004,63698.0,63697.0,0.63441491]
["bitfinex-derivatives","BTCF0:USTF0",1728274905797,0.004,63698.0,63697.0,0.69659279]
["bitfinex-derivatives","BTCF0:USTF0",1728274906106,0.004,63698.0,63697.0,0.63441491]
["bitfinex-derivatives","BTCF0:USTF0",1728274907100,0.004,63698.0,63697.0,0.52441491]
["bitfinex-derivatives","BTCF0:USTF0",1728274909306,0.004,63698.0,63697.0,0.7100879]
["bitfinex-derivatives","BTCF0:USTF0",1728274910512,0.004,63698.0,63697.0,0.63225174]
["bitfinex-derivatives","BTCF0:USTF0",1728274911098,0.058955,63698.0,63697.0,0.65505174]
["bitfinex-derivatives","BTCF0:USTF0",1728274911407,0.058955,63698.0,63697.0,0.46945991]
["bitfinex-derivatives","BTCF0:USTF0",1728274911610,0.058955,63698.0,63697.0,0.53168722]
["bitfinex-derivatives","BTCF0:USTF0",1728274912104,0.529915,63698.0,63697.0,0.09196722]
["bitfinex-derivatives","BTCF0:USTF0",1728274912308,0.529915,63698.0,63697.0,0.02973991]
["bitfinex-derivatives","BTCF0:USTF0",1728274912499,0.561015,63698.0,63697.0,0.02973991]
["bitfinex-derivatives","BTCF0:USTF0",1728274915009,0.561015,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274915212,1.161015,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274918708,0.921815,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274919306,0.561015,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274919813,0.921815,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274922116,0.450855,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274928019,1.521815,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728274928613,0.054962,63689.0,63688.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728274928918,0.054966,63685.0,63684.0,0.02786607]
["bitfinex-derivatives","BTCF0:USTF0",1728274929218,0.05497,63680.0,63679.0,0.06223105]
["bitfinex-derivatives","BTCF0:USTF0",1728274930105,0.054972,63678.0,63675.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1728274930321,0.11,63677.0,63675.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1728274930511,0.11,63677.0,63674.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1728274931118,0.054974,63675.0,63674.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1728274931333,0.054974,63675.0,63673.0,0.06059436]
["bitfinex-derivatives","BTCF0:USTF0",1728274931334,0.054975,63674.0,63673.0,0.09099196]
["bitfinex-derivatives","BTCF0:USTF0",1728274931509,0.164975,63674.0,63673.0,0.02879436]
["bitfinex-derivatives","BTCF0:USTF0",1728274931718,0.164975,63674.0,63669.0,0.0621976]
["bitfinex-derivatives","BTCF0:USTF0",1728274931719,0.11,63674.0,63669.0,0.0621976]
["bitfinex-derivatives","BTCF0:USTF0",1728274932018,0.11,63671.0,63669.0,0.0621976]
["bitfinex-derivatives","BTCF0:USTF0",1728274932215,0.164978,63671.0,63667.0,0.0621976]
["bitfinex-derivatives","BTCF0:USTF0",1728274933313,0.164978,63671.0,63665.0,0.44365985]
["bitfinex-derivatives","BTCF0:USTF0",1728274933314,0.164978,63671.0,63666.0,0.0621976]
["bitfinex-derivatives","BTCF0:USTF0",1728274933626,0.164978,63671.0,63669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728274934923,0.164978,63671.0,63666.0,0.0871976]
["bitfinex-derivatives","BTCF0:USTF0",1728274935321,0.164978,63671.0,63666.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728274936626,0.164978,63671.0,63669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728274936816,0.164978,63671.0,63669.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728274937325,0.11,63671.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728274937624,0.05498,63669.0,63666.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728274937826,0.05498,63669.0,63666.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728274938016,0.05498,63669.0,63665.0,0.08285985]
["bitfinex-derivatives","BTCF0:USTF0",1728274938425,0.05498,63669.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728274939720,0.11,63667.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728274940324,0.11,63667.0,63666.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728274940921,0.11,63667.0,63664.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1728274941122,0.11,63667.0,63666.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728274941427,0.164981,63667.0,63666.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728274942628,0.525781,63667.0,63666.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728274942926,0.525781,63667.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728274943231,0.525781,63667.0,63664.0,0.0745058]
["bitfinex-derivatives","BTCF0:USTF0",1728274943232,0.4708,63667.0,63664.0,0.0745058]
["bitfinex-derivatives","BTCF0:USTF0",1728274943528,0.164983,63665.0,63664.0,0.0885058]
["bitfinex-derivatives","BTCF0:USTF0",1728274943839,0.164983,63665.0,63664.0,0.0605058]
["bitfinex-derivatives","BTCF0:USTF0",1728274944522,0.164983,63665.0,63664.0,0.0745058]
["bitfinex-derivatives","BTCF0:USTF0",1728274944735,0.164983,63665.0,63664.0,0.0885058]
["bitfinex-derivatives","BTCF0:USTF0",1728274954140,0.164983,63665.0,63664.0,0.0563058]
["bitfinex-derivatives","BTCF0:USTF0",1728274954845,0.164983,63665.0,63664.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728274954846,1.236223,63665.0,63664.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728274955137,1.269423,63665.0,63664.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728274957347,0.669423,63665.0,63664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728274957644,1.269423,63665.0,63664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728274957842,0.669423,63665.0,63664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728274958039,0.198183,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274960348,0.919783,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274961846,0.809783,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274962042,0.886583,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274963747,0.525783,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274965059,0.164983,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274965256,0.525783,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274974372,0.415783,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274974573,0.525783,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274976368,0.164983,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274976574,0.525783,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274977081,0.415783,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274977382,0.525783,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274978280,0.415783,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274978476,0.525783,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274980084,0.164983,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274980273,0.525783,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274982984,0.54664745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274984981,0.18584745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274985177,0.54664745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274987475,0.54664745,63665.0,63664.0,0.0691976]
["bitfinex-derivatives","BTCF0:USTF0",1728274988283,0.54664745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274988880,0.57698895,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274990176,0.61545403,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274990888,0.25465403,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274991082,0.61545403,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274992483,0.25465403,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274992793,0.61545403,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274993290,0.25465403,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274993486,0.61545403,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274994491,0.25465403,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274994805,0.61545403,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274995098,0.25465403,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274995396,0.61545403,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728274995894,0.02086445,63665.0,63664.0,0.139739]
["bitfinex-derivatives","BTCF0:USTF0",1728274996091,0.02086445,63665.0,63664.0,0.17137872]
["bitfinex-derivatives","BTCF0:USTF0",1728274996287,0.02086445,63665.0,63664.0,0.20157872]
["bitfinex-derivatives","BTCF0:USTF0",1728274997496,0.02086445,63665.0,63664.0,0.30406959]
["bitfinex-derivatives","BTCF0:USTF0",1728274998391,0.02086445,63665.0,63664.0,0.27951085]
["bitfinex-derivatives","BTCF0:USTF0",1728274999183,0.02086445,63665.0,63664.0,0.27933776]
["bitfinex-derivatives","BTCF0:USTF0",1728274999787,0.02086445,63665.0,63664.0,0.17011613]
["bitfinex-derivatives","BTCF0:USTF0",1728275000700,0.02086445,63665.0,63664.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1728275001393,0.02086445,63665.0,63664.0,0.56219042]
["bitfinex-derivatives","BTCF0:USTF0",1728275001591,0.02086445,63665.0,63664.0,0.64009627]
["bitfinex-derivatives","BTCF0:USTF0",1728275001803,0.02086445,63665.0,63664.0,0.452984]
["bitfinex-derivatives","BTCF0:USTF0",1728275002993,0.02086445,63665.0,63664.0,0.64008148]
["bitfinex-derivatives","BTCF0:USTF0",1728275003290,0.13086445,63665.0,63664.0,0.64008148]
["bitfinex-derivatives","BTCF0:USTF0",1728275003903,0.13086445,63665.0,63664.0,0.51531259]
["bitfinex-derivatives","BTCF0:USTF0",1728275004206,0.13086445,63665.0,63664.0,0.15451259]
["bitfinex-derivatives","BTCF0:USTF0",1728275006400,0.13086445,63665.0,63664.0,0.09952859]
["bitfinex-derivatives","BTCF0:USTF0",1728275007300,0.18584745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275011104,0.14465293,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275011303,0.25465293,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275012404,0.61545293,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275014005,0.25465293,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275014201,0.61545293,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275015099,0.14465293,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275015299,0.21618847,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275015502,0.25465114,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275018107,0.18584745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275023612,0.18584745,63665.0,63664.0,0.08490585]
["bitfinex-derivatives","BTCF0:USTF0",1728275024213,0.18584745,63665.0,63664.0,0.03155998]
["bitfinex-derivatives","BTCF0:USTF0",1728275025417,0.18584745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275025620,0.18584745,63665.0,63664.0,0.06947414]
["bitfinex-derivatives","BTCF0:USTF0",1728275025915,0.18584745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275027710,0.57698984,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275028912,0.57698975,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275029611,0.21618975,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275030110,0.57698975,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275033023,0.54664745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275035628,0.54664745,63665.0,63664.0,0.06947414]
["bitfinex-derivatives","BTCF0:USTF0",1728275036630,0.54664745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275041728,0.43664745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275042025,0.54664745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275048032,0.57699193,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275049028,0.61546077,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275056134,0.54664745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275057136,0.90744745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275057339,0.18584745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275057834,0.90744745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275058025,0.18584745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275058230,0.90744745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275058430,0.18584745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275058741,0.90744745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275060428,0.18584745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275060631,0.90744745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275061140,0.18584745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275061341,0.90744745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275063241,0.2546608,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275063441,0.9762608,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275063635,0.2546608,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275064139,0.8662608,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275064444,0.9762608,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275071132,0.90744745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275073348,0.79744745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275073538,0.90744745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275076439,0.18584745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275076746,0.90744745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275078251,0.97626119,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275083547,0.46699211,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275083758,0.57699211,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275083963,0.54664745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275084150,0.5769906,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275084555,0.54664745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275086061,0.54664745,63665.0,63664.0,0.06947414]
["bitfinex-derivatives","BTCF0:USTF0",1728275086361,0.54664745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275086963,0.43664745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275087351,0.54664745,63665.0,63664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728275088757,0.54664745,63665.0,63664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728275088963,0.54664745,63665.0,63664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728275090359,0.54664745,63665.0,63664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728275093159,0.49166445,63665.0,63658.0,0.06010814]
["bitfinex-derivatives","BTCF0:USTF0",1728275093464,0.054988,63659.0,63658.0,0.06010814]
["bitfinex-derivatives","BTCF0:USTF0",1728275093766,0.18585245,63659.0,63658.0,0.06010814]
["bitfinex-derivatives","BTCF0:USTF0",1728275094157,0.18585245,63659.0,63658.0,0.06810814]
["bitfinex-derivatives","BTCF0:USTF0",1728275094461,0.18585245,63659.0,63658.0,0.07710814]
["bitfinex-derivatives","BTCF0:USTF0",1728275094856,0.18585245,63659.0,63658.0,0.06810814]
["bitfinex-derivatives","BTCF0:USTF0",1728275095057,0.18585245,63659.0,63658.0,0.07710814]
["bitfinex-derivatives","BTCF0:USTF0",1728275095455,0.18585245,63659.0,63655.0,0.06247414]
["bitfinex-derivatives","BTCF0:USTF0",1728275095456,0.54665245,63659.0,63655.0,0.06247414]
["bitfinex-derivatives","BTCF0:USTF0",1728275095648,0.054989,63658.0,63657.0,0.02598095]
["bitfinex-derivatives","BTCF0:USTF0",1728275095854,0.11,63658.0,63652.0,0.06247414]
["bitfinex-derivatives","BTCF0:USTF0",1728275096052,0.11,63658.0,63650.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728275096053,0.054995,63652.0,63650.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728275096354,0.054994,63652.0,63651.0,0.02456627]
["bitfinex-derivatives","BTCF0:USTF0",1728275096763,0.054994,63652.0,63651.0,0.02456629]
["bitfinex-derivatives","BTCF0:USTF0",1728275097154,0.11,63653.0,63650.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728275097362,0.054995,63651.0,63650.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728275097660,0.054995,63651.0,63650.0,0.08846629]
["bitfinex-derivatives","BTCF0:USTF0",1728275097964,0.054995,63651.0,63650.0,0.11620602]
["bitfinex-derivatives","BTCF0:USTF0",1728275098366,0.054995,63651.0,63650.0,0.09163973]
["bitfinex-derivatives","BTCF0:USTF0",1728275098662,0.055995,63651.0,63650.0,0.10363973]
["bitfinex-derivatives","BTCF0:USTF0",1728275100352,0.055995,63651.0,63650.0,0.11063973]
["bitfinex-derivatives","BTCF0:USTF0",1728275100353,0.056995,63651.0,63650.0,0.11063973]
["bitfinex-derivatives","BTCF0:USTF0",1728275100756,0.056995,63651.0,63650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728275100960,0.055995,63651.0,63650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728275101266,0.056995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275106267,0.166995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275112678,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275116279,0.55814591,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275118883,0.91894591,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275119879,0.888595,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275120478,0.91894439,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275123392,0.888595,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275126077,0.888595,63651.0,63650.0,0.04076863]
["bitfinex-derivatives","BTCF0:USTF0",1728275126973,0.778595,63651.0,63650.0,0.04076863]
["bitfinex-derivatives","BTCF0:USTF0",1728275127176,0.888595,63651.0,63650.0,0.10324277]
["bitfinex-derivatives","BTCF0:USTF0",1728275128180,0.888595,63651.0,63650.0,0.04076863]
["bitfinex-derivatives","BTCF0:USTF0",1728275129284,0.527795,63651.0,63650.0,0.04076863]
["bitfinex-derivatives","BTCF0:USTF0",1728275129682,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275134677,0.166995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275134879,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275135689,0.166995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275135891,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275136386,0.166995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275136688,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275137991,0.166995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275138192,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275138793,0.166995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275139095,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275139282,0.166995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275139480,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275139888,0.888595,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275141486,0.166995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275141685,0.888595,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275143288,0.166995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275143596,0.888595,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275152298,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275155998,0.166995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275156197,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275158099,0.888595,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275159597,0.166995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275159806,0.888595,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275190522,0.95741958,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275198628,0.888595,63651.0,63650.0,0.07450469]
["bitfinex-derivatives","BTCF0:USTF0",1728275199131,0.166995,63651.0,63650.0,0.07450469]
["bitfinex-derivatives","BTCF0:USTF0",1728275199334,0.527795,63651.0,63650.0,0.07450469]
["bitfinex-derivatives","BTCF0:USTF0",1728275201836,0.166995,63651.0,63650.0,0.07450469]
["bitfinex-derivatives","BTCF0:USTF0",1728275202134,0.527795,63651.0,63650.0,0.07450469]
["bitfinex-derivatives","BTCF0:USTF0",1728275203227,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275205836,0.55814487,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275207538,0.19734487,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275207839,0.55814487,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275211332,0.19734487,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275211533,0.55814487,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275212037,0.19734487,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275212342,0.55814487,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275212534,0.55814454,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275213440,0.166995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275213654,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275214944,0.166995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275215147,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275218050,0.166995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275218258,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275220348,0.417795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275220554,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275221559,0.166995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275221764,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275222460,0.417795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275222655,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275223958,0.166995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275224154,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275224861,0.166995,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275225256,0.527795,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275228465,0.3628,63651.0,63650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728275228654,0.39314808,63651.0,63650.0,1.248316]
["bitfinex-derivatives","BTCF0:USTF0",1728275228857,0.00934,63663.0,63656.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1728275229060,0.121,63663.0,63662.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1728275229264,0.00235714,63664.0,63663.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1728275229463,0.11235714,63664.0,63663.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1728275230876,0.12635714,63664.0,63663.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1728275231963,0.02235714,63664.0,63663.0,0.056985]
["bitfinex-derivatives","BTCF0:USTF0",1728275232159,0.13235714,63664.0,63663.0,0.056985]
["bitfinex-derivatives","BTCF0:USTF0",1728275232367,0.18734114,63664.0,63663.0,0.056985]
["bitfinex-derivatives","BTCF0:USTF0",1728275235388,0.18734114,63664.0,63663.0,0.0851092]
["bitfinex-derivatives","BTCF0:USTF0",1728275236080,0.02235714,63664.0,63663.0,0.0851092]
["bitfinex-derivatives","BTCF0:USTF0",1728275236266,0.02235714,63664.0,63663.0,1.1563492]
["bitfinex-derivatives","BTCF0:USTF0",1728275239480,0.02235714,63664.0,63663.0,0.5563492]
["bitfinex-derivatives","BTCF0:USTF0",1728275240270,0.02,63664.0,63663.0,0.5563492]
["bitfinex-derivatives","BTCF0:USTF0",1728275242786,0.02,63664.0,63663.0,1.1563492]
["bitfinex-derivatives","BTCF0:USTF0",1728275243682,0.02,63664.0,63663.0,0.5563492]
["bitfinex-derivatives","BTCF0:USTF0",1728275243889,0.02,63664.0,63663.0,0.0851092]
["bitfinex-derivatives","BTCF0:USTF0",1728275250581,0.02,63664.0,63663.0,1.1563492]
["bitfinex-derivatives","BTCF0:USTF0",1728275250778,0.011,63670.0,63669.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1728275251091,0.054976,63674.0,63673.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1728275251388,0.054976,63674.0,63673.0,0.164976]
["bitfinex-derivatives","BTCF0:USTF0",1728275252590,0.054976,63674.0,63673.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1728275252591,0.066976,63674.0,63673.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1728275252979,0.066976,63674.0,63673.0,0.056976]
["bitfinex-derivatives","BTCF0:USTF0",1728275258994,0.18456211,63674.0,63673.0,0.056976]
["bitfinex-derivatives","BTCF0:USTF0",1728275259695,0.12958611,63674.0,63673.0,0.19539403]
["bitfinex-derivatives","BTCF0:USTF0",1728275260389,0.08136336,63674.0,63673.0,0.19539403]
["bitfinex-derivatives","BTCF0:USTF0",1728275263492,0.19136336,63674.0,63673.0,0.08539403]
["bitfinex-derivatives","BTCF0:USTF0",1728275263897,0.23956555,63674.0,63673.0,0.08539403]
["bitfinex-derivatives","BTCF0:USTF0",1728275265093,0.23955988,63674.0,63673.0,0.08539403]
["bitfinex-derivatives","BTCF0:USTF0",1728275265892,0.122,63674.0,63673.0,0.08539403]
["bitfinex-derivatives","BTCF0:USTF0",1728275269211,0.012,63674.0,63673.0,0.08539403]
["bitfinex-derivatives","BTCF0:USTF0",1728275271085,0.066975,63674.0,63673.0,0.08539403]
["bitfinex-derivatives","BTCF0:USTF0",1728275272891,0.176975,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275275096,0.176975,63674.0,63673.0,0.07705088]
["bitfinex-derivatives","BTCF0:USTF0",1728275277199,0.176975,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275280207,0.176975,63674.0,63673.0,0.09289551]
["bitfinex-derivatives","BTCF0:USTF0",1728275280896,0.176975,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275280897,0.24639179,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275283010,0.24639687,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275286903,0.60719687,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275287108,0.6554012,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275287309,0.60719687,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275287911,0.60716424,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275289015,0.537775,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275290310,0.427775,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275290511,0.066975,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275291217,0.066975,63674.0,63673.0,0.09289551]
["bitfinex-derivatives","BTCF0:USTF0",1728275292011,0.066975,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275292917,0.066975,63674.0,63673.0,0.09289551]
["bitfinex-derivatives","BTCF0:USTF0",1728275294120,0.066975,63674.0,63673.0,0.09292302]
["bitfinex-derivatives","BTCF0:USTF0",1728275294421,0.066975,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275294720,0.066975,63674.0,63673.0,0.09292192]
["bitfinex-derivatives","BTCF0:USTF0",1728275295417,0.066975,63674.0,63673.0,0.08539403]
["bitfinex-derivatives","BTCF0:USTF0",1728275296122,0.15363363,63674.0,63673.0,0.08539403]
["bitfinex-derivatives","BTCF0:USTF0",1728275296334,0.18474255,63674.0,63673.0,0.08539403]
["bitfinex-derivatives","BTCF0:USTF0",1728275296613,0.13654,63674.0,63673.0,0.10994958]
["bitfinex-derivatives","BTCF0:USTF0",1728275297009,0.13654,63674.0,63673.0,0.08539403]
["bitfinex-derivatives","BTCF0:USTF0",1728275297215,0.13654,63674.0,63673.0,0.1099495]
["bitfinex-derivatives","BTCF0:USTF0",1728275297607,0.13652028,63674.0,63673.0,0.1099495]
["bitfinex-derivatives","BTCF0:USTF0",1728275298921,0.13652028,63674.0,63673.0,0.08539403]
["bitfinex-derivatives","BTCF0:USTF0",1728275300209,0.18472241,63674.0,63673.0,0.08539403]
["bitfinex-derivatives","BTCF0:USTF0",1728275300407,0.13652028,63674.0,63673.0,0.08539403]
["bitfinex-derivatives","BTCF0:USTF0",1728275304023,0.066975,63674.0,63673.0,0.08539403]
["bitfinex-derivatives","BTCF0:USTF0",1728275312024,0.066975,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275312726,0.208375,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275319020,0.32598509,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275321230,0.48300481,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275321630,0.84380481,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275323134,0.68678509,63674.0,63673.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1728275324539,0.68678509,63674.0,63666.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1728275324540,0.054981,63667.0,63666.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1728275324834,0.19592578,63667.0,63666.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1728275325035,0.28259132,63667.0,63666.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1728275325831,0.28859132,63667.0,63666.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1728275326029,0.28859132,63667.0,63666.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1728275326330,0.170981,63667.0,63666.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1728275327539,0.531781,63667.0,63666.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1728275328133,0.531781,63667.0,63666.0,0.47074408]
["bitfinex-derivatives","BTCF0:USTF0",1728275328434,0.531781,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275332137,0.170981,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275332347,0.531781,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275333237,0.60091548,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275335630,0.24011548,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275335845,0.60091548,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275336942,0.60095086,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275339144,0.24015086,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275339349,0.60095086,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275340943,0.60096834,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275341149,0.24016834,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275341349,0.531781,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275348272,0.60097759,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275352373,0.24017759,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275352585,0.60097759,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275354473,0.64918738,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275354668,0.60097759,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275355378,0.6010183,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275355574,0.2402183,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275355775,0.6010183,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275356376,0.531781,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275363492,0.531781,63667.0,63666.0,0.09337323]
["bitfinex-derivatives","BTCF0:USTF0",1728275365681,0.531781,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275365987,0.531781,63667.0,63666.0,0.09337323]
["bitfinex-derivatives","BTCF0:USTF0",1728275368183,0.531781,63667.0,63666.0,0.11793179]
["bitfinex-derivatives","BTCF0:USTF0",1728275368385,0.531781,63667.0,63666.0,0.05538373]
["bitfinex-derivatives","BTCF0:USTF0",1728275369702,0.170981,63667.0,63666.0,0.05538373]
["bitfinex-derivatives","BTCF0:USTF0",1728275369992,0.531781,63667.0,63666.0,0.05538373]
["bitfinex-derivatives","BTCF0:USTF0",1728275370581,0.531781,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275370795,0.531781,63667.0,63666.0,0.05538373]
["bitfinex-derivatives","BTCF0:USTF0",1728275370994,0.170981,63667.0,63666.0,0.05538373]
["bitfinex-derivatives","BTCF0:USTF0",1728275371184,0.531781,63667.0,63666.0,0.11793626]
["bitfinex-derivatives","BTCF0:USTF0",1728275371493,0.531781,63667.0,63666.0,0.05538373]
["bitfinex-derivatives","BTCF0:USTF0",1728275372190,0.56251212,63667.0,63666.0,0.05538373]
["bitfinex-derivatives","BTCF0:USTF0",1728275372389,0.56251212,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275375392,0.56249139,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275377780,0.45249139,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275377991,0.531781,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275378192,0.56248386,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275378500,0.531781,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275386497,0.60098428,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275389296,0.24018428,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275389595,0.60098428,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275390196,0.24018591,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275390396,0.60098591,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275393498,0.531781,63667.0,63666.0,0.03082408]
["bitfinex-derivatives","BTCF0:USTF0",1728275395801,0.421781,63667.0,63666.0,0.21792904]
["bitfinex-derivatives","BTCF0:USTF0",1728275395998,0.3718,63673.0,63672.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1728275396209,0.3608,63673.0,63672.0,0.35184666]
["bitfinex-derivatives","BTCF0:USTF0",1728275396504,0.3608,63673.0,63672.0,0.35180228]
["bitfinex-derivatives","BTCF0:USTF0",1728275397100,0.3748,63673.0,63672.0,0.35280228]
["bitfinex-derivatives","BTCF0:USTF0",1728275397404,0.3748,63673.0,63672.0,0.165977]
["bitfinex-derivatives","BTCF0:USTF0",1728275397803,0.3748,63673.0,63672.0,0.229777]
["bitfinex-derivatives","BTCF0:USTF0",1728275398304,0.3748,63673.0,63672.0,0.230777]
["bitfinex-derivatives","BTCF0:USTF0",1728275398509,0.3848,63673.0,63672.0,0.230777]
["bitfinex-derivatives","BTCF0:USTF0",1728275399413,0.024,63673.0,63672.0,0.230777]
["bitfinex-derivatives","BTCF0:USTF0",1728275400797,0.024,63673.0,63672.0,1.301937]
["bitfinex-derivatives","BTCF0:USTF0",1728275401400,0.024,63673.0,63672.0,1.34875132]
["bitfinex-derivatives","BTCF0:USTF0",1728275402403,0.024,63673.0,63672.0,1.301937]
["bitfinex-derivatives","BTCF0:USTF0",1728275403827,0.011,63679.0,63678.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1728275404001,0.054968,63682.0,63679.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728275404204,0.054968,63682.0,63681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728275404715,0.054968,63682.0,63679.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728275404716,0.05497,63680.0,63675.0,0.04679687]
["bitfinex-derivatives","BTCF0:USTF0",1728275405007,0.11,63682.0,63679.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728275405209,0.054967,63684.0,63679.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728275405398,0.11,63683.0,63679.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728275405911,0.014,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728275406311,0.014,63682.0,63681.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1728275408206,0.164967,63683.0,63681.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1728275408515,0.11761531,63682.0,63681.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1728275409112,0.11761531,63682.0,63681.0,0.056969]
["bitfinex-derivatives","BTCF0:USTF0",1728275409317,0.06941657,63682.0,63681.0,0.056969]
["bitfinex-derivatives","BTCF0:USTF0",1728275409800,0.03096316,63682.0,63681.0,0.056969]
["bitfinex-derivatives","BTCF0:USTF0",1728275411212,0.03096316,63682.0,63681.0,0.08457467]
["bitfinex-derivatives","BTCF0:USTF0",1728275415816,0.06941401,63682.0,63681.0,0.08457467]
["bitfinex-derivatives","BTCF0:USTF0",1728275416119,0.06941401,63684.0,63681.0,0.08457467]
["bitfinex-derivatives","BTCF0:USTF0",1728275416420,0.11760943,63684.0,63682.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1728275416606,0.05732186,63685.0,63682.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1728275417007,0.05732186,63685.0,63682.0,0.164968]
["bitfinex-derivatives","BTCF0:USTF0",1728275417208,0.00235586,63685.0,63684.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1728275418011,0.00335586,63685.0,63684.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1728275418213,0.00335586,63685.0,63684.0,0.164967]
["bitfinex-derivatives","BTCF0:USTF0",1728275418616,0.00235586,63685.0,63684.0,0.164967]
["bitfinex-derivatives","BTCF0:USTF0",1728275418811,0.00335586,63685.0,63684.0,0.165967]
["bitfinex-derivatives","BTCF0:USTF0",1728275419010,0.00435586,63685.0,63684.0,0.165967]
["bitfinex-derivatives","BTCF0:USTF0",1728275419716,0.00435586,63685.0,63684.0,0.166967]
["bitfinex-derivatives","BTCF0:USTF0",1728275423917,0.00435586,63685.0,63684.0,1.238047]
["bitfinex-derivatives","BTCF0:USTF0",1728275424616,0.07415432,63685.0,63684.0,1.238047]
["bitfinex-derivatives","BTCF0:USTF0",1728275425516,0.07315432,63685.0,63684.0,1.238047]
["bitfinex-derivatives","BTCF0:USTF0",1728275425709,0.07415432,63685.0,63684.0,1.238047]
["bitfinex-derivatives","BTCF0:USTF0",1728275427712,0.07415432,63685.0,63684.0,0.638047]
["bitfinex-derivatives","BTCF0:USTF0",1728275429827,0.17495895,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728275430221,0.20765895,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728275431522,0.089666,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728275433523,0.002,63685.0,63684.0,0.166967]
["bitfinex-derivatives","BTCF0:USTF0",1728275434029,0.002,63685.0,63684.0,0.21376387]
["bitfinex-derivatives","BTCF0:USTF0",1728275437930,0.002,63685.0,63684.0,0.166967]
["bitfinex-derivatives","BTCF0:USTF0",1728275438432,0.002,63685.0,63684.0,0.21376387]
["bitfinex-derivatives","BTCF0:USTF0",1728275438635,0.002,63685.0,63684.0,0.166967]
["bitfinex-derivatives","BTCF0:USTF0",1728275438824,0.04044727,63685.0,63684.0,0.166967]
["bitfinex-derivatives","BTCF0:USTF0",1728275439030,0.002,63685.0,63684.0,0.166967]
["bitfinex-derivatives","BTCF0:USTF0",1728275439429,0.07188841,63685.0,63684.0,0.056967]
["bitfinex-derivatives","BTCF0:USTF0",1728275439632,0.08840714,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728275439935,0.17504715,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728275444038,0.33202254,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728275445236,0.17504715,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728275445434,0.53584715,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728275446537,0.417766,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728275454040,1.488846,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728275454242,0.054973,63677.0,63676.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1728275454440,0.164973,63677.0,63676.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1728275455353,0.165973,63677.0,63676.0,0.46972588]
["bitfinex-derivatives","BTCF0:USTF0",1728275455646,0.526773,63677.0,63676.0,0.46972588]
["bitfinex-derivatives","BTCF0:USTF0",1728275455848,0.526773,63677.0,63676.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1728275456440,0.526773,63677.0,63676.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1728275456441,0.528773,63677.0,63676.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1728275458146,0.541773,63677.0,63676.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1728275458347,0.541773,63677.0,63676.0,0.46987027]
["bitfinex-derivatives","BTCF0:USTF0",1728275458548,0.180973,63677.0,63676.0,0.46987027]
["bitfinex-derivatives","BTCF0:USTF0",1728275458739,0.541773,63677.0,63676.0,0.46987027]
["bitfinex-derivatives","BTCF0:USTF0",1728275461649,0.65907975,63677.0,63676.0,0.46987027]
["bitfinex-derivatives","BTCF0:USTF0",1728275468355,0.65907975,63677.0,63676.0,0.02999027]
["bitfinex-derivatives","BTCF0:USTF0",1728275468748,0.541773,63677.0,63676.0,0.02999027]
["bitfinex-derivatives","BTCF0:USTF0",1728275476867,0.431773,63677.0,63676.0,0.02999027]
["bitfinex-derivatives","BTCF0:USTF0",1728275477253,0.541773,63677.0,63676.0,0.02999027]
["bitfinex-derivatives","BTCF0:USTF0",1728275481249,0.57237842,63677.0,63676.0,0.02999027]
["bitfinex-derivatives","BTCF0:USTF0",1728275481862,0.57237842,63677.0,63667.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728275481863,0.57237337,63677.0,63667.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728275482062,0.11,63669.0,63664.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728275482361,0.11,63665.0,63664.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728275482953,0.164983,63665.0,63664.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728275483664,0.164983,63665.0,63664.0,0.11399482]
["bitfinex-derivatives","BTCF0:USTF0",1728275483858,0.164983,63665.0,63664.0,0.14208724]
["bitfinex-derivatives","BTCF0:USTF0",1728275484255,0.164983,63665.0,63664.0,0.25142683]
["bitfinex-derivatives","BTCF0:USTF0",1728275484256,0.167983,63665.0,63664.0,0.25142683]
["bitfinex-derivatives","BTCF0:USTF0",1728275484666,0.167983,63665.0,63664.0,0.14208724]
["bitfinex-derivatives","BTCF0:USTF0",1728275485561,0.167983,63665.0,63664.0,0.06399242]
["bitfinex-derivatives","BTCF0:USTF0",1728275487269,0.167983,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275490765,0.167983,63665.0,63664.0,0.09360982]
["bitfinex-derivatives","BTCF0:USTF0",1728275492463,0.167983,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275494567,0.167983,63665.0,63664.0,0.07797224]
["bitfinex-derivatives","BTCF0:USTF0",1728275494770,0.167983,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275494962,0.167983,63665.0,63664.0,0.07797337]
["bitfinex-derivatives","BTCF0:USTF0",1728275495158,0.167983,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275495556,0.167983,63665.0,63664.0,0.07797337]
["bitfinex-derivatives","BTCF0:USTF0",1728275499070,0.528783,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275502973,0.528783,63665.0,63664.0,0.07794742]
["bitfinex-derivatives","BTCF0:USTF0",1728275503466,0.528783,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275503668,0.167983,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275503869,0.528783,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275506369,0.167983,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275506675,0.528783,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275506877,0.167983,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275507076,0.528783,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275516779,0.167983,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275516975,0.528783,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275518078,0.167983,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275518374,0.528783,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275518576,0.167983,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275518878,0.528783,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275519881,0.167983,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275520076,0.528783,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275521084,0.528783,63665.0,63664.0,0.09367235]
["bitfinex-derivatives","BTCF0:USTF0",1728275521286,0.418783,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275523278,0.528783,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275526879,0.528783,63665.0,63664.0,0.2187872]
["bitfinex-derivatives","BTCF0:USTF0",1728275528379,0.528783,63665.0,63664.0,0.10918724]
["bitfinex-derivatives","BTCF0:USTF0",1728275529179,0.167983,63665.0,63664.0,0.09372335]
["bitfinex-derivatives","BTCF0:USTF0",1728275529583,0.528783,63665.0,63664.0,0.09372335]
["bitfinex-derivatives","BTCF0:USTF0",1728275530593,0.528783,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275531590,0.528783,63665.0,63664.0,0.05565302]
["bitfinex-derivatives","BTCF0:USTF0",1728275531784,0.528783,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275531992,0.418783,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275532179,0.528783,63665.0,63664.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1728275536982,0.528783,63665.0,63664.0,0.05565321]
["bitfinex-derivatives","BTCF0:USTF0",1728275538191,0.528783,63665.0,63664.0,0.05565313]
["bitfinex-derivatives","BTCF0:USTF0",1728275538192,0.418783,63665.0,63664.0,0.05565313]
["bitfinex-derivatives","BTCF0:USTF0",1728275539288,0.057983,63665.0,63664.0,0.05565313]
["bitfinex-derivatives","BTCF0:USTF0",1728275539498,0.418783,63665.0,63664.0,0.05565313]
["bitfinex-derivatives","BTCF0:USTF0",1728275541495,0.057983,63665.0,63664.0,0.05565313]
["bitfinex-derivatives","BTCF0:USTF0",1728275541680,0.418783,63665.0,63664.0,0.05565313]
["bitfinex-derivatives","BTCF0:USTF0",1728275542586,0.057983,63665.0,63664.0,0.05565313]
["bitfinex-derivatives","BTCF0:USTF0",1728275542787,0.418783,63665.0,63664.0,0.05565313]
["bitfinex-derivatives","BTCF0:USTF0",1728275545095,0.418783,63665.0,63664.0,0.05565316]
["bitfinex-derivatives","BTCF0:USTF0",1728275546995,0.418783,63665.0,63664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728275547195,0.418783,63665.0,63664.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1728275547790,0.054984,63664.0,63663.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1728275547994,0.164984,63664.0,63663.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1728275548185,0.054985,63663.0,63662.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1728275548385,0.164985,63663.0,63662.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1728275549795,0.164985,63663.0,63662.0,0.06262488]
["bitfinex-derivatives","BTCF0:USTF0",1728275549796,0.11,63663.0,63662.0,0.06262488]
["bitfinex-derivatives","BTCF0:USTF0",1728275549997,0.054986,63661.0,63660.0,0.06262488]
["bitfinex-derivatives","BTCF0:USTF0",1728275550294,0.11,63661.0,63659.0,0.06262488]
["bitfinex-derivatives","BTCF0:USTF0",1728275550498,0.164987,63660.0,63659.0,0.06262488]
["bitfinex-derivatives","BTCF0:USTF0",1728275550889,0.11,63660.0,63658.0,0.06262488]
["bitfinex-derivatives","BTCF0:USTF0",1728275551090,0.195788,63659.0,63658.0,0.06262488]
["bitfinex-derivatives","BTCF0:USTF0",1728275551398,0.054993,63653.0,63651.0,0.44605624]
["bitfinex-derivatives","BTCF0:USTF0",1728275551599,0.11,63653.0,63651.0,0.44235624]
["bitfinex-derivatives","BTCF0:USTF0",1728275551796,0.415794,63652.0,63651.0,0.44235624]
["bitfinex-derivatives","BTCF0:USTF0",1728275552293,0.415794,63652.0,63651.0,0.46692075]
["bitfinex-derivatives","BTCF0:USTF0",1728275553700,0.415794,63652.0,63651.0,0.49092075]
["bitfinex-derivatives","BTCF0:USTF0",1728275554385,0.415794,63652.0,63651.0,0.46692075]
["bitfinex-derivatives","BTCF0:USTF0",1728275554587,0.416794,63652.0,63651.0,0.51859926]
["bitfinex-derivatives","BTCF0:USTF0",1728275555889,0.055994,63652.0,63651.0,0.51859926]
["bitfinex-derivatives","BTCF0:USTF0",1728275556096,0.416794,63652.0,63651.0,0.51859926]
["bitfinex-derivatives","BTCF0:USTF0",1728275558099,0.416794,63652.0,63651.0,0.49403475]
["bitfinex-derivatives","BTCF0:USTF0",1728275558804,0.055994,63652.0,63651.0,0.49403475]
["bitfinex-derivatives","BTCF0:USTF0",1728275558998,0.416794,63652.0,63651.0,0.49403475]
["bitfinex-derivatives","BTCF0:USTF0",1728275559902,0.055994,63652.0,63651.0,0.49403475]
["bitfinex-derivatives","BTCF0:USTF0",1728275560199,0.416794,63652.0,63651.0,0.49403475]
["bitfinex-derivatives","BTCF0:USTF0",1728275563098,0.055994,63652.0,63651.0,0.49403475]
["bitfinex-derivatives","BTCF0:USTF0",1728275563304,0.416794,63652.0,63651.0,0.49403475]
["bitfinex-derivatives","BTCF0:USTF0",1728275566902,0.055994,63652.0,63651.0,0.49403475]
["bitfinex-derivatives","BTCF0:USTF0",1728275567097,0.416794,63652.0,63651.0,0.49403475]
["bitfinex-derivatives","BTCF0:USTF0",1728275567800,0.416794,63652.0,63651.0,0.05403475]
["bitfinex-derivatives","BTCF0:USTF0",1728275569596,0.055994,63652.0,63651.0,0.05403475]
["bitfinex-derivatives","BTCF0:USTF0",1728275570396,0.165994,63652.0,63651.0,0.05403475]
["bitfinex-derivatives","BTCF0:USTF0",1728275573412,0.165994,63652.0,63651.0,0.13212957]
["bitfinex-derivatives","BTCF0:USTF0",1728275573804,0.165994,63652.0,63651.0,0.05403475]
["bitfinex-derivatives","BTCF0:USTF0",1728275574202,0.055994,63652.0,63651.0,0.05403475]
["bitfinex-derivatives","BTCF0:USTF0",1728275574412,0.165994,63652.0,63651.0,0.13212957]
["bitfinex-derivatives","BTCF0:USTF0",1728275574897,0.165994,63652.0,63651.0,0.24175847]
["bitfinex-derivatives","BTCF0:USTF0",1728275575302,0.165994,63652.0,63651.0,0.24177747]
["bitfinex-derivatives","BTCF0:USTF0",1728275576308,0.165994,63652.0,63651.0,0.16368689]
["bitfinex-derivatives","BTCF0:USTF0",1728275580415,0.055994,63652.0,63651.0,0.16368689]
["bitfinex-derivatives","BTCF0:USTF0",1728275580615,0.001,63652.0,63651.0,0.35315172]
["bitfinex-derivatives","BTCF0:USTF0",1728275580823,0.001,63652.0,63651.0,0.44714462]
["bitfinex-derivatives","BTCF0:USTF0",1728275581126,0.001,63652.0,63651.0,0.44713951]
["bitfinex-derivatives","BTCF0:USTF0",1728275581427,0.001,63652.0,63651.0,0.32858743]
["bitfinex-derivatives","BTCF0:USTF0",1728275581721,0.001,63652.0,63651.0,0.35315008]
["bitfinex-derivatives","BTCF0:USTF0",1728275581921,0.001,63652.0,63651.0,0.35315001]
["bitfinex-derivatives","BTCF0:USTF0",1728275584620,0.001,63652.0,63651.0,0.35309323]
["bitfinex-derivatives","BTCF0:USTF0",1728275587221,0.001,63652.0,63651.0,0.44708102]
["bitfinex-derivatives","BTCF0:USTF0",1728275587622,0.001,63652.0,63651.0,0.33708102]
["bitfinex-derivatives","BTCF0:USTF0",1728275587822,0.001,63652.0,63651.0,0.24309323]
["bitfinex-derivatives","BTCF0:USTF0",1728275590421,0.001,63652.0,63651.0,0.33708102]
["bitfinex-derivatives","BTCF0:USTF0",1728275590625,0.001,63652.0,63651.0,0.35309323]
["bitfinex-derivatives","BTCF0:USTF0",1728275591625,0.001,63652.0,63651.0,0.32853065]
["bitfinex-derivatives","BTCF0:USTF0",1728275592125,0.001,63652.0,63651.0,0.35309327]
["bitfinex-derivatives","BTCF0:USTF0",1728275594328,0.001,63652.0,63651.0,0.35305287]
["bitfinex-derivatives","BTCF0:USTF0",1728275595237,0.001,63652.0,63651.0,0.32849025]
["bitfinex-derivatives","BTCF0:USTF0",1728275595433,0.001,63652.0,63651.0,0.35305287]
["bitfinex-derivatives","BTCF0:USTF0",1728275601537,0.001,63652.0,63651.0,0.24305287]
["bitfinex-derivatives","BTCF0:USTF0",1728275601743,0.001,63652.0,63651.0,0.35305287]
["bitfinex-derivatives","BTCF0:USTF0",1728275601931,0.001,63652.0,63651.0,0.32849025]
["bitfinex-derivatives","BTCF0:USTF0",1728275602144,0.001,63652.0,63651.0,0.35305287]
["bitfinex-derivatives","BTCF0:USTF0",1728275602336,0.001,63652.0,63651.0,0.32849025]
["bitfinex-derivatives","BTCF0:USTF0",1728275602537,0.001,63652.0,63651.0,0.35305287]
["bitfinex-derivatives","BTCF0:USTF0",1728275604841,0.055994,63652.0,63651.0,0.32135236]
["bitfinex-derivatives","BTCF0:USTF0",1728275605046,0.055994,63652.0,63651.0,0.32135142]
["bitfinex-derivatives","BTCF0:USTF0",1728275605244,0.001,63652.0,63651.0,0.24305287]
["bitfinex-derivatives","BTCF0:USTF0",1728275605548,0.001,63652.0,63651.0,0.07859737]
["bitfinex-derivatives","BTCF0:USTF0",1728275605549,0.055994,63652.0,63651.0,0.07859737]
["bitfinex-derivatives","BTCF0:USTF0",1728275606147,0.085994,63652.0,63651.0,0.07859737]
["bitfinex-derivatives","BTCF0:USTF0",1728275606734,0.085994,63652.0,63651.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1728275606930,0.085994,63652.0,63651.0,0.26649921]
["bitfinex-derivatives","BTCF0:USTF0",1728275607544,0.085994,63652.0,63651.0,0.07859737]
["bitfinex-derivatives","BTCF0:USTF0",1728275608539,0.085994,63652.0,63651.0,0.05403475]
["bitfinex-derivatives","BTCF0:USTF0",1728275608741,0.085994,63652.0,63651.0,0.0785988]
["bitfinex-derivatives","BTCF0:USTF0",1728275609440,0.085994,63652.0,63651.0,0.15690543]
["bitfinex-derivatives","BTCF0:USTF0",1728275610545,0.085994,63652.0,63651.0,0.0785988]
["bitfinex-derivatives","BTCF0:USTF0",1728275610740,0.085994,63652.0,63651.0,0.15690543]
["bitfinex-derivatives","BTCF0:USTF0",1728275611448,0.085994,63652.0,63651.0,0.18589747]
["bitfinex-derivatives","BTCF0:USTF0",1728275611950,0.085994,63652.0,63651.0,0.16133342]
["bitfinex-derivatives","BTCF0:USTF0",1728275612242,0.085994,63652.0,63651.0,0.27984826]
["bitfinex-derivatives","BTCF0:USTF0",1728275612447,0.085994,63652.0,63651.0,0.30441198]
["bitfinex-derivatives","BTCF0:USTF0",1728275612645,0.085994,63652.0,63651.0,0.2798479]
["bitfinex-derivatives","BTCF0:USTF0",1728275613843,0.085994,63652.0,63651.0,0.18589714]
["bitfinex-derivatives","BTCF0:USTF0",1728275614145,0.085994,63652.0,63651.0,0.2798479]
["bitfinex-derivatives","BTCF0:USTF0",1728275614536,0.085994,63652.0,63651.0,0.18589714]
["bitfinex-derivatives","BTCF0:USTF0",1728275614738,0.085994,63652.0,63651.0,0.2798479]
["bitfinex-derivatives","BTCF0:USTF0",1728275615645,0.085994,63652.0,63651.0,0.18589714]
["bitfinex-derivatives","BTCF0:USTF0",1728275618152,0.446794,63652.0,63651.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728275618340,1.518114,63652.0,63651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728275619748,1.517114,63652.0,63651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728275619950,1.517114,63652.0,63651.0,0.05497702]
["bitfinex-derivatives","BTCF0:USTF0",1728275620342,1.517114,63652.0,63651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728275620752,1.518114,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275624859,1.878914,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275631451,1.157314,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275631655,1.878914,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275638262,1.157314,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275638460,1.878914,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275641472,1.157314,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275641670,1.878914,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275642372,1.388914,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275642575,0.917594,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275643174,0.887594,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275644671,0.777594,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275644873,0.887594,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275645377,0.7226,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275645565,0.8326,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275646071,0.4718,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275646969,0.3618,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275647777,0.3618,63652.0,63651.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1728275648076,0.3618,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275648271,0.3618,63652.0,63651.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1728275648773,0.3618,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275650268,0.3618,63652.0,63651.0,0.07360247]
["bitfinex-derivatives","BTCF0:USTF0",1728275650573,0.3618,63652.0,63651.0,0.07360221]
["bitfinex-derivatives","BTCF0:USTF0",1728275650781,0.3618,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275651076,0.3618,63652.0,63651.0,0.07360221]
["bitfinex-derivatives","BTCF0:USTF0",1728275652472,0.3618,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275653372,0.3618,63652.0,63651.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1728275654169,0.3618,63652.0,63651.0,0.09388378]
["bitfinex-derivatives","BTCF0:USTF0",1728275659584,0.001,63652.0,63651.0,0.09388378]
["bitfinex-derivatives","BTCF0:USTF0",1728275660280,0.3618,63652.0,63651.0,0.09388378]
["bitfinex-derivatives","BTCF0:USTF0",1728275660483,0.001,63652.0,63651.0,0.09388378]
["bitfinex-derivatives","BTCF0:USTF0",1728275660775,0.3618,63652.0,63651.0,0.09388378]
["bitfinex-derivatives","BTCF0:USTF0",1728275661370,0.001,63652.0,63651.0,0.09388378]
["bitfinex-derivatives","BTCF0:USTF0",1728275661570,0.3618,63652.0,63651.0,0.09388378]
["bitfinex-derivatives","BTCF0:USTF0",1728275661874,0.001,63652.0,63651.0,0.09388378]
["bitfinex-derivatives","BTCF0:USTF0",1728275662076,0.3618,63652.0,63651.0,0.09388378]
["bitfinex-derivatives","BTCF0:USTF0",1728275663788,0.3618,63652.0,63651.0,0.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1728275664189,0.001,63652.0,63651.0,0.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1728275664384,0.3618,63652.0,63651.0,0.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1728275666590,0.001,63652.0,63651.0,0.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1728275667285,0.3618,63652.0,63651.0,0.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1728275667698,0.001,63652.0,63651.0,0.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1728275668079,0.3618,63652.0,63651.0,0.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1728275668677,0.416794,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275669089,0.448794,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275670886,0.448794,63652.0,63651.0,0.05792982]
["bitfinex-derivatives","BTCF0:USTF0",1728275671686,0.47914293,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275673890,0.51154293,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275675277,0.58251935,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275678685,0.513694,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275680181,0.152894,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275680594,0.513694,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275686586,0.152894,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275686788,0.513694,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275693800,0.58252309,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275695499,0.58252311,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275697495,0.94332311,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275697699,0.22172311,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275697996,0.94332311,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275700010,0.91082311,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275700500,0.91082175,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275701700,0.841994,63652.0,63651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728275705004,0.841994,63652.0,63645.0,0.04692982]
["bitfinex-derivatives","BTCF0:USTF0",1728275705301,0.841994,63652.0,63642.0,0.04692982]
["bitfinex-derivatives","BTCF0:USTF0",1728275705302,0.11,63648.0,63642.0,0.04692982]
["bitfinex-derivatives","BTCF0:USTF0",1728275705506,0.11,63648.0,63640.0,0.06260221]
["bitfinex-derivatives","BTCF0:USTF0",1728275705507,0.24841873,63648.0,63643.0,0.04698304]
["bitfinex-derivatives","BTCF0:USTF0",1728275705707,0.165001,63644.0,63643.0,0.04698304]
["bitfinex-derivatives","BTCF0:USTF0",1728275706005,0.165001,63644.0,63643.0,0.04698252]
["bitfinex-derivatives","BTCF0:USTF0",1728275706192,0.165001,63644.0,63641.0,0.06260221]
["bitfinex-derivatives","BTCF0:USTF0",1728275706394,0.165001,63644.0,63643.0,0.04698259]
["bitfinex-derivatives","BTCF0:USTF0",1728275707603,0.055002,63643.0,63642.0,0.05998259]
["bitfinex-derivatives","BTCF0:USTF0",1728275707804,0.055002,63643.0,63642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728275708007,0.415802,63643.0,63642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728275708203,0.055004,63641.0,63640.0,0.06260221]
["bitfinex-derivatives","BTCF0:USTF0",1728275708511,0.165004,63641.0,63640.0,0.06260221]
["bitfinex-derivatives","BTCF0:USTF0",1728275708801,0.11,63641.0,63637.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728275709007,0.055006,63638.0,63637.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728275711407,0.056006,63638.0,63637.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728275711612,0.056006,63638.0,63637.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728275711613,0.057006,63638.0,63637.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728275716910,0.057006,63638.0,63637.0,0.18030233]
["bitfinex-derivatives","BTCF0:USTF0",1728275723311,0.057006,63638.0,63637.0,0.18038269]
["bitfinex-derivatives","BTCF0:USTF0",1728275728422,0.057006,63638.0,63637.0,0.1803403]
["bitfinex-derivatives","BTCF0:USTF0",1728275729123,0.057006,63638.0,63637.0,0.25866662]
["bitfinex-derivatives","BTCF0:USTF0",1728275729324,0.057006,63638.0,63637.0,0.1803403]
["bitfinex-derivatives","BTCF0:USTF0",1728275729824,0.057006,63638.0,63637.0,0.25867244]
["bitfinex-derivatives","BTCF0:USTF0",1728275730527,0.167006,63638.0,63637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728275731716,0.198606,63638.0,63637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728275735834,0.559406,63638.0,63637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728275738827,0.198606,63638.0,63637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728275739029,0.559406,63638.0,63637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728275744032,0.198606,63638.0,63637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728275744339,0.559406,63638.0,63637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728275747250,1.030846,63638.0,63631.0,0.04700347]
["bitfinex-derivatives","BTCF0:USTF0",1728275747443,1.030846,63638.0,63630.0,0.04700347]
["bitfinex-derivatives","BTCF0:USTF0",1728275747444,0.055012,63631.0,63630.0,0.04700347]
["bitfinex-derivatives","BTCF0:USTF0",1728275747751,0.055013,63630.0,63629.0,0.04700347]
["bitfinex-derivatives","BTCF0:USTF0",1728275747952,0.165013,63630.0,63629.0,0.04700347]
["bitfinex-derivatives","BTCF0:USTF0",1728275748545,0.055014,63629.0,63628.0,0.04700347]
["bitfinex-derivatives","BTCF0:USTF0",1728275748747,0.165014,63629.0,63628.0,0.04700347]
["bitfinex-derivatives","BTCF0:USTF0",1728275749053,0.525814,63629.0,63628.0,0.04700347]
["bitfinex-derivatives","BTCF0:USTF0",1728275749349,0.055019,63623.0,63622.0,0.04698279]
["bitfinex-derivatives","BTCF0:USTF0",1728275749546,0.11,63623.0,63620.0,0.07474344]
["bitfinex-derivatives","BTCF0:USTF0",1728275750355,0.055022,63620.0,63619.0,0.04698279]
["bitfinex-derivatives","BTCF0:USTF0",1728275750542,0.165022,63620.0,63619.0,0.04698279]
["bitfinex-derivatives","BTCF0:USTF0",1728275750948,0.11,63620.0,63618.0,0.04698279]
["bitfinex-derivatives","BTCF0:USTF0",1728275751254,0.165023,63619.0,63618.0,0.04698279]
["bitfinex-derivatives","BTCF0:USTF0",1728275751555,0.165023,63619.0,63613.0,0.03022675]
["bitfinex-derivatives","BTCF0:USTF0",1728275751556,0.055024,63617.0,63616.0,0.04698279]
["bitfinex-derivatives","BTCF0:USTF0",1728275751745,0.165024,63617.0,63616.0,0.04698279]
["bitfinex-derivatives","BTCF0:USTF0",1728275752549,0.055025,63616.0,63615.0,0.04698279]
["bitfinex-derivatives","BTCF0:USTF0",1728275752746,0.165025,63616.0,63615.0,0.04698279]
["bitfinex-derivatives","BTCF0:USTF0",1728275753939,0.166025,63616.0,63615.0,0.04698279]
["bitfinex-derivatives","BTCF0:USTF0",1728275754957,0.167025,63616.0,63615.0,0.04698279]
["bitfinex-derivatives","BTCF0:USTF0",1728275755346,0.112,63616.0,63614.0,0.04698279]
["bitfinex-derivatives","BTCF0:USTF0",1728275755559,0.055026,63615.0,63614.0,0.04698279]
["bitfinex-derivatives","BTCF0:USTF0",1728275756951,0.165026,63615.0,63614.0,0.04698279]
["bitfinex-derivatives","BTCF0:USTF0",1728275757847,0.166026,63615.0,63614.0,0.04698279]
["bitfinex-derivatives","BTCF0:USTF0",1728275758044,0.167026,63615.0,63614.0,0.04698279]
["bitfinex-derivatives","BTCF0:USTF0",1728275759357,0.167026,63615.0,63613.0,0.07720954]
["bitfinex-derivatives","BTCF0:USTF0",1728275759358,0.055027,63614.0,63613.0,0.07720954]
["bitfinex-derivatives","BTCF0:USTF0",1728275759559,0.055027,63614.0,63613.0,0.03022675]
["bitfinex-derivatives","BTCF0:USTF0",1728275760552,0.056027,63614.0,63613.0,0.03022675]
["bitfinex-derivatives","BTCF0:USTF0",1728275760858,0.057027,63614.0,63613.0,0.03022675]
["bitfinex-derivatives","BTCF0:USTF0",1728275761945,0.167027,63614.0,63613.0,0.03022675]
["bitfinex-derivatives","BTCF0:USTF0",1728275762556,0.002,63614.0,63613.0,1.31383754]
["bitfinex-derivatives","BTCF0:USTF0",1728275762857,0.3608,63618.0,63617.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1728275763051,0.011,63620.0,63619.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1728275763250,0.011,63624.0,63623.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1728275763551,0.3608,63625.0,63623.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1728275763757,0.11,63624.0,63623.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1728275764846,0.111,63624.0,63623.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1728275765248,0.166018,63624.0,63623.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1728275766452,0.166018,63624.0,63620.0,0.04686624]
["bitfinex-derivatives","BTCF0:USTF0",1728275766453,0.111,63624.0,63620.0,0.04686624]
["bitfinex-derivatives","BTCF0:USTF0",1728275766657,0.056018,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728275766867,0.166018,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728275768067,0.05502,63623.0,63620.0,0.13048995]
["bitfinex-derivatives","BTCF0:USTF0",1728275768363,0.11,63621.0,63620.0,0.13048995]
["bitfinex-derivatives","BTCF0:USTF0",1728275768751,0.165021,63621.0,63620.0,0.13048995]
["bitfinex-derivatives","BTCF0:USTF0",1728275769663,0.165021,63621.0,63620.0,0.08262371]
["bitfinex-derivatives","BTCF0:USTF0",1728275769857,0.165021,63621.0,63620.0,0.12955302]
["bitfinex-derivatives","BTCF0:USTF0",1728275770065,0.166021,63621.0,63620.0,0.13055302]
["bitfinex-derivatives","BTCF0:USTF0",1728275770359,0.166021,63621.0,63620.0,0.08362371]
["bitfinex-derivatives","BTCF0:USTF0",1728275771669,0.166021,63621.0,63620.0,0.02860171]
["bitfinex-derivatives","BTCF0:USTF0",1728275782562,0.166021,63621.0,63620.0,0.10693385]
["bitfinex-derivatives","BTCF0:USTF0",1728275784074,0.166021,63621.0,63620.0,0.2172939]
["bitfinex-derivatives","BTCF0:USTF0",1728275784674,0.166021,63621.0,63620.0,0.10693385]
["bitfinex-derivatives","BTCF0:USTF0",1728275784869,0.166021,63621.0,63620.0,0.2173097]
["bitfinex-derivatives","BTCF0:USTF0",1728275785076,0.166021,63621.0,63620.0,0.10693385]
["bitfinex-derivatives","BTCF0:USTF0",1728275785575,0.166021,63621.0,63620.0,0.21732608]
["bitfinex-derivatives","BTCF0:USTF0",1728275785882,0.166021,63621.0,63620.0,0.10693385]
["bitfinex-derivatives","BTCF0:USTF0",1728275786172,0.166021,63621.0,63620.0,0.21733181]
["bitfinex-derivatives","BTCF0:USTF0",1728275787159,0.166021,63621.0,63620.0,0.10693385]
["bitfinex-derivatives","BTCF0:USTF0",1728275787471,0.166021,63621.0,63620.0,0.21730653]
["bitfinex-derivatives","BTCF0:USTF0",1728275789773,0.166021,63621.0,63620.0,0.02860171]
["bitfinex-derivatives","BTCF0:USTF0",1728275795270,0.526821,63621.0,63620.0,0.02860171]
["bitfinex-derivatives","BTCF0:USTF0",1728275801481,0.166021,63621.0,63620.0,0.02860171]
["bitfinex-derivatives","BTCF0:USTF0",1728275801679,0.526821,63621.0,63620.0,0.02860171]
["bitfinex-derivatives","BTCF0:USTF0",1728275801881,0.526821,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728275807283,0.526821,63621.0,63620.0,0.06374918]
["bitfinex-derivatives","BTCF0:USTF0",1728275811582,0.526821,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728275811787,0.526821,63621.0,63620.0,0.06375033]
["bitfinex-derivatives","BTCF0:USTF0",1728275812689,0.526821,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728275820508,0.416821,63621.0,63620.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1728275820697,0.416821,63621.0,63620.0,0.19059856]
["bitfinex-derivatives","BTCF0:USTF0",1728275821201,0.416821,63621.0,63620.0,0.19059827]
["bitfinex-derivatives","BTCF0:USTF0",1728275822288,0.001,63621.0,63620.0,0.19059827]
["bitfinex-derivatives","BTCF0:USTF0",1728275822901,0.001,63621.0,63620.0,0.66215827]
["bitfinex-derivatives","BTCF0:USTF0",1728275824095,0.011,63627.0,63626.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1728275824298,0.011,63632.0,63631.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1728275824490,0.055007,63637.0,63633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728275824986,0.055007,63637.0,63633.0,0.165011]
["bitfinex-derivatives","BTCF0:USTF0",1728275825186,0.055009,63636.0,63633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728275826599,0.165009,63636.0,63632.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1728275826798,0.169009,63636.0,63632.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1728275827598,0.169009,63636.0,63631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728275827896,0.170009,63636.0,63633.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1728275828791,0.169009,63636.0,63633.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1728275829404,0.166009,63636.0,63633.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1728275829605,0.166009,63636.0,63635.0,0.04687526]
["bitfinex-derivatives","BTCF0:USTF0",1728275830105,0.165009,63636.0,63635.0,0.04687526]
["bitfinex-derivatives","BTCF0:USTF0",1728275830300,0.165009,63636.0,63633.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1728275830301,0.165009,63636.0,63634.0,0.04687526]
["bitfinex-derivatives","BTCF0:USTF0",1728275831994,0.167009,63636.0,63634.0,0.04687526]
["bitfinex-derivatives","BTCF0:USTF0",1728275832306,0.167009,63636.0,63633.0,0.46268626]
["bitfinex-derivatives","BTCF0:USTF0",1728275832504,0.166009,63636.0,63633.0,0.46268626]
["bitfinex-derivatives","BTCF0:USTF0",1728275832696,0.055009,63635.0,63633.0,0.46268626]
["bitfinex-derivatives","BTCF0:USTF0",1728275837103,0.055009,63635.0,63633.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1728275838502,0.05501,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728275840305,0.05501,63634.0,63631.0,0.02846385]
["bitfinex-derivatives","BTCF0:USTF0",1728275840507,0.055011,63633.0,63631.0,0.10188726]
["bitfinex-derivatives","BTCF0:USTF0",1728275840708,0.055011,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728275841505,0.055011,63633.0,63631.0,0.10388726]
["bitfinex-derivatives","BTCF0:USTF0",1728275841709,0.055011,63633.0,63631.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1728275842010,0.055011,63633.0,63631.0,0.10388726]
["bitfinex-derivatives","BTCF0:USTF0",1728275842419,0.055011,63633.0,63631.0,0.04687526]
["bitfinex-derivatives","BTCF0:USTF0",1728275842605,0.055011,63633.0,63632.0,0.10288726]
["bitfinex-derivatives","BTCF0:USTF0",1728275843506,0.055011,63633.0,63632.0,0.056012]
["bitfinex-derivatives","BTCF0:USTF0",1728275844209,0.055011,63633.0,63632.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1728275845016,0.055011,63633.0,63632.0,0.056012]
["bitfinex-derivatives","BTCF0:USTF0",1728275852012,0.055011,63633.0,63632.0,0.24378638]
["bitfinex-derivatives","BTCF0:USTF0",1728275852312,0.055011,63633.0,63632.0,0.056012]
["bitfinex-derivatives","BTCF0:USTF0",1728275859111,0.055011,63633.0,63632.0,0.16573291]
["bitfinex-derivatives","BTCF0:USTF0",1728275859308,0.055011,63633.0,63632.0,0.11072091]
["bitfinex-derivatives","BTCF0:USTF0",1728275859618,0.165011,63633.0,63632.0,0.18909254]
["bitfinex-derivatives","BTCF0:USTF0",1728275860121,0.165011,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728275861810,0.165011,63633.0,63629.0,0.00812019]
["bitfinex-derivatives","BTCF0:USTF0",1728275862013,0.055016,63627.0,63626.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1728275862215,0.165016,63627.0,63626.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1728275863515,0.165016,63627.0,63626.0,0.46866283]
["bitfinex-derivatives","BTCF0:USTF0",1728275863727,0.165016,63627.0,63626.0,0.53133707]
["bitfinex-derivatives","BTCF0:USTF0",1728275864224,0.165016,63627.0,63626.0,0.46866283]
["bitfinex-derivatives","BTCF0:USTF0",1728275864717,0.167016,63627.0,63626.0,0.46966283]
["bitfinex-derivatives","BTCF0:USTF0",1728275866020,0.167016,63627.0,63626.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1728275866222,0.167016,63627.0,63626.0,0.48817803]
["bitfinex-derivatives","BTCF0:USTF0",1728275868312,0.167016,63627.0,63626.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1728275872422,0.527816,63627.0,63626.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1728275873126,1.599336,63627.0,63626.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1728275873418,1.599336,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728275876430,1.960136,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728275876822,1.238536,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728275877031,1.960136,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728275879327,1.960136,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275879925,1.360136,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275884926,0.888616,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275889746,1.360136,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275889939,0.888616,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275890543,1.960136,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275890742,0.888616,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275891047,1.960136,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275894155,1.378616,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275894360,0.417816,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275916381,0.057016,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275916582,0.417816,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275917474,0.057016,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275917674,0.417816,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275917883,0.057016,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275918285,0.417816,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275925678,0.778616,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275926299,0.80897995,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275927891,0.80898007,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275928088,0.08738007,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275928287,0.80898007,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275928877,0.08738007,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275929080,0.80898007,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275930496,0.08738007,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275930703,0.80898007,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275931177,0.80898014,63627.0,63626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728275931577,0.80898014,63627.0,63617.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728275931578,1.82548495,63627.0,63617.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728275931778,1.82548495,63627.0,63613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728275931779,0.51298566,63618.0,63613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728275931989,0.05503,63611.0,63610.0,0.04702703]
["bitfinex-derivatives","BTCF0:USTF0",1728275932185,0.11,63611.0,63608.0,0.04702703]
["bitfinex-derivatives","BTCF0:USTF0",1728275932488,0.165031,63609.0,63608.0,0.04702703]
["bitfinex-derivatives","BTCF0:USTF0",1728275932682,0.11,63609.0,63607.0,0.04938485]
["bitfinex-derivatives","BTCF0:USTF0",1728275932884,0.055032,63608.0,63607.0,0.04938485]
["bitfinex-derivatives","BTCF0:USTF0",1728275933083,0.055032,63608.0,63607.0,0.00235782]
["bitfinex-derivatives","BTCF0:USTF0",1728275933491,0.055032,63608.0,63607.0,0.04938485]
["bitfinex-derivatives","BTCF0:USTF0",1728275934082,0.056032,63608.0,63607.0,0.04938485]
["bitfinex-derivatives","BTCF0:USTF0",1728275934594,0.057032,63608.0,63607.0,0.06503206]
["bitfinex-derivatives","BTCF0:USTF0",1728275935184,0.057032,63608.0,63607.0,0.00235782]
["bitfinex-derivatives","BTCF0:USTF0",1728275935385,0.057032,63608.0,63607.0,0.06503206]
["bitfinex-derivatives","BTCF0:USTF0",1728275936599,0.057032,63608.0,63607.0,0.00235782]
["bitfinex-derivatives","BTCF0:USTF0",1728275943997,0.055034,63606.0,63605.0,0.10715791]
["bitfinex-derivatives","BTCF0:USTF0",1728275944312,0.165034,63606.0,63605.0,0.10715791]
["bitfinex-derivatives","BTCF0:USTF0",1728275944702,0.165034,63606.0,63605.0,0.02882212]
["bitfinex-derivatives","BTCF0:USTF0",1728275944896,0.165034,63606.0,63605.0,0.2172631]
["bitfinex-derivatives","BTCF0:USTF0",1728275945197,0.166034,63606.0,63605.0,0.2172631]
["bitfinex-derivatives","BTCF0:USTF0",1728275946099,0.166034,63606.0,63605.0,0.21728462]
["bitfinex-derivatives","BTCF0:USTF0",1728275946500,0.167034,63606.0,63605.0,0.10715791]
["bitfinex-derivatives","BTCF0:USTF0",1728275946698,0.167034,63606.0,63605.0,0.21729151]
["bitfinex-derivatives","BTCF0:USTF0",1728275947001,0.167034,63606.0,63605.0,0.02882212]
["bitfinex-derivatives","BTCF0:USTF0",1728275948203,0.167034,63606.0,63605.0,0.10715791]
["bitfinex-derivatives","BTCF0:USTF0",1728275949206,0.167034,63606.0,63605.0,0.21741218]
["bitfinex-derivatives","BTCF0:USTF0",1728275951089,0.167034,63606.0,63605.0,0.13908238]
["bitfinex-derivatives","BTCF0:USTF0",1728275951090,0.057034,63606.0,63605.0,0.13908238]
["bitfinex-derivatives","BTCF0:USTF0",1728275957805,0.057034,63606.0,63605.0,0.19411738]
["bitfinex-derivatives","BTCF0:USTF0",1728275958908,0.057034,63606.0,63605.0,0.31270768]
["bitfinex-derivatives","BTCF0:USTF0",1728275959091,0.057034,63606.0,63605.0,0.21869918]
["bitfinex-derivatives","BTCF0:USTF0",1728275959901,0.057034,63606.0,63605.0,0.19411738]
["bitfinex-derivatives","BTCF0:USTF0",1728275960095,0.002,63606.0,63605.0,0.21869892]
["bitfinex-derivatives","BTCF0:USTF0",1728275961106,0.002,63606.0,63605.0,0.35015142]
["bitfinex-derivatives","BTCF0:USTF0",1728275965907,0.002,63606.0,63605.0,0.35017768]
["bitfinex-derivatives","BTCF0:USTF0",1728275967101,0.002,63606.0,63605.0,0.82181768]
["bitfinex-derivatives","BTCF0:USTF0",1728275967409,0.066028,63613.0,63605.0,1.70297862]
["bitfinex-derivatives","BTCF0:USTF0",1728275967712,0.066028,63613.0,63611.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1728275968009,0.066028,63613.0,63612.0,0.1348643]
["bitfinex-derivatives","BTCF0:USTF0",1728275968010,0.055028,63613.0,63612.0,0.1348643]
["bitfinex-derivatives","BTCF0:USTF0",1728275968601,0.055028,63613.0,63612.0,0.11028433]
["bitfinex-derivatives","BTCF0:USTF0",1728275969413,0.056028,63613.0,63612.0,0.11028433]
["bitfinex-derivatives","BTCF0:USTF0",1728275969605,0.057028,63613.0,63612.0,0.11028433]
["bitfinex-derivatives","BTCF0:USTF0",1728275970301,0.057028,63613.0,63612.0,0.11128433]
["bitfinex-derivatives","BTCF0:USTF0",1728275970502,0.057028,63613.0,63612.0,0.13586411]
["bitfinex-derivatives","BTCF0:USTF0",1728275970803,0.057028,63613.0,63612.0,0.1356028]
["bitfinex-derivatives","BTCF0:USTF0",1728275971210,0.057028,63613.0,63612.0,0.11102279]
["bitfinex-derivatives","BTCF0:USTF0",1728275971503,0.057028,63613.0,63612.0,0.13560283]
["bitfinex-derivatives","BTCF0:USTF0",1728275972108,0.057028,63613.0,63612.0,0.18937054]
["bitfinex-derivatives","BTCF0:USTF0",1728275972507,0.057028,63613.0,63612.0,0.21710537]
["bitfinex-derivatives","BTCF0:USTF0",1728275972508,0.090128,63613.0,63612.0,0.21710537]
["bitfinex-derivatives","BTCF0:USTF0",1728275974202,0.090128,63613.0,63612.0,0.24168567]
["bitfinex-derivatives","BTCF0:USTF0",1728275974813,0.090128,63613.0,63612.0,0.21710537]
["bitfinex-derivatives","BTCF0:USTF0",1728275975012,0.090128,63613.0,63612.0,0.24168567]
["bitfinex-derivatives","BTCF0:USTF0",1728275976213,0.090128,63613.0,63612.0,0.13166288]
["bitfinex-derivatives","BTCF0:USTF0",1728275976404,0.090128,63613.0,63612.0,0.05331513]
["bitfinex-derivatives","BTCF0:USTF0",1728275977002,0.090128,63613.0,63612.0,0.16334036]
["bitfinex-derivatives","BTCF0:USTF0",1728275977218,0.090128,63613.0,63612.0,0.24167475]
["bitfinex-derivatives","BTCF0:USTF0",1728275977622,0.090128,63613.0,63612.0,0.16334036]
["bitfinex-derivatives","BTCF0:USTF0",1728275977806,0.090128,63613.0,63612.0,0.1316543]
["bitfinex-derivatives","BTCF0:USTF0",1728275979313,0.090128,63613.0,63612.0,0.107074]
["bitfinex-derivatives","BTCF0:USTF0",1728275979615,0.090128,63613.0,63612.0,0.13165458]
["bitfinex-derivatives","BTCF0:USTF0",1728275979813,0.090128,63613.0,63612.0,0.24172766]
["bitfinex-derivatives","BTCF0:USTF0",1728275980815,0.090128,63613.0,63612.0,0.24173112]
["bitfinex-derivatives","BTCF0:USTF0",1728275981016,0.090128,63613.0,63612.0,0.05331541]
["bitfinex-derivatives","BTCF0:USTF0",1728275981419,0.090128,63613.0,63612.0,0.13165804]
["bitfinex-derivatives","BTCF0:USTF0",1728275981919,0.090128,63613.0,63612.0,0.02873483]
["bitfinex-derivatives","BTCF0:USTF0",1728275982219,0.090128,63613.0,63612.0,0.10707746]
["bitfinex-derivatives","BTCF0:USTF0",1728275982410,0.090128,63613.0,63612.0,0.02873483]
["bitfinex-derivatives","BTCF0:USTF0",1728275982616,0.090128,63613.0,63612.0,0.05331517]
["bitfinex-derivatives","BTCF0:USTF0",1728275984419,0.090128,63613.0,63612.0,0.13166414]
["bitfinex-derivatives","BTCF0:USTF0",1728275984817,0.090128,63613.0,63612.0,0.05331517]
["bitfinex-derivatives","BTCF0:USTF0",1728275985320,0.090128,63613.0,63612.0,0.02873483]
["bitfinex-derivatives","BTCF0:USTF0",1728275985517,0.090128,63613.0,63612.0,0.1070838]
["bitfinex-derivatives","BTCF0:USTF0",1728275985721,0.090128,63613.0,63612.0,0.13166441]
["bitfinex-derivatives","BTCF0:USTF0",1728275986416,0.090128,63613.0,63612.0,0.2417616]
["bitfinex-derivatives","BTCF0:USTF0",1728275988019,0.090128,63613.0,63612.0,0.16341263]
["bitfinex-derivatives","BTCF0:USTF0",1728275988220,0.090128,63613.0,63612.0,0.24179021]
["bitfinex-derivatives","BTCF0:USTF0",1728275988524,0.090128,63613.0,63612.0,0.16341263]
["bitfinex-derivatives","BTCF0:USTF0",1728275988923,0.090128,63613.0,63612.0,0.1634123]
["bitfinex-derivatives","BTCF0:USTF0",1728275989925,0.090128,63613.0,63612.0,0.24179828]
["bitfinex-derivatives","BTCF0:USTF0",1728275990526,0.090128,63613.0,63612.0,0.1634123]
["bitfinex-derivatives","BTCF0:USTF0",1728275990818,0.090128,63613.0,63612.0,0.13883431]
["bitfinex-derivatives","BTCF0:USTF0",1728275991420,0.090128,63613.0,63612.0,0.16341474]
["bitfinex-derivatives","BTCF0:USTF0",1728275992314,0.090128,63613.0,63612.0,0.13883431]
["bitfinex-derivatives","BTCF0:USTF0",1728275992510,0.090128,63613.0,63612.0,0.16341463]
["bitfinex-derivatives","BTCF0:USTF0",1728275992713,0.090128,63613.0,63612.0,0.13883431]
["bitfinex-derivatives","BTCF0:USTF0",1728275992925,0.090128,63613.0,63612.0,0.16341471]
["bitfinex-derivatives","BTCF0:USTF0",1728275993827,0.090128,63613.0,63612.0,0.13883431]
["bitfinex-derivatives","BTCF0:USTF0",1728275995024,0.090128,63613.0,63612.0,0.21724563]
["bitfinex-derivatives","BTCF0:USTF0",1728275995822,0.090128,63613.0,63612.0,0.21732433]
["bitfinex-derivatives","BTCF0:USTF0",1728275997417,0.090128,63613.0,63612.0,0.10714615]
["bitfinex-derivatives","BTCF0:USTF0",1728275997720,0.090128,63613.0,63612.0,0.21735232]
["bitfinex-derivatives","BTCF0:USTF0",1728275998727,0.200128,63613.0,63612.0,0.21735232]
["bitfinex-derivatives","BTCF0:USTF0",1728276000825,0.200128,63613.0,63612.0,0.10714615]
["bitfinex-derivatives","BTCF0:USTF0",1728276001227,0.200128,63613.0,63612.0,0.13172674]
["bitfinex-derivatives","BTCF0:USTF0",1728276002014,0.200128,63613.0,63612.0,0.13172663]
["bitfinex-derivatives","BTCF0:USTF0",1728276003133,0.200128,63613.0,63612.0,0.05331531]
["bitfinex-derivatives","BTCF0:USTF0",1728276005031,0.200128,63613.0,63612.0,0.02873483]
["bitfinex-derivatives","BTCF0:USTF0",1728276005234,0.200128,63613.0,63612.0,0.0533153]
["bitfinex-derivatives","BTCF0:USTF0",1728276005931,0.200128,63613.0,63612.0,0.02873483]
["bitfinex-derivatives","BTCF0:USTF0",1728276006139,0.200128,63613.0,63612.0,0.05331545]
["bitfinex-derivatives","BTCF0:USTF0",1728276006719,0.200128,63613.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728276006720,0.671728,63613.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728276007025,0.055039,63600.0,63599.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728276007233,0.165039,63600.0,63599.0,0.02458377]
["bitfinex-derivatives","BTCF0:USTF0",1728276008134,0.165039,63600.0,63599.0,0.13510966]
["bitfinex-derivatives","BTCF0:USTF0",1728276008730,0.166039,63600.0,63599.0,0.13610966]
["bitfinex-derivatives","BTCF0:USTF0",1728276010128,0.167039,63600.0,63599.0,0.13610966]
["bitfinex-derivatives","BTCF0:USTF0",1728276011523,0.167039,63600.0,63599.0,0.02558377]
["bitfinex-derivatives","BTCF0:USTF0",1728276012832,0.167039,63600.0,63599.0,0.02558372]
["bitfinex-derivatives","BTCF0:USTF0",1728276013229,0.167039,63600.0,63599.0,0.13595497]
["bitfinex-derivatives","BTCF0:USTF0",1728276013434,0.167039,63600.0,63599.0,0.21431325]
["bitfinex-derivatives","BTCF0:USTF0",1728276013840,0.167039,63600.0,63599.0,0.13595497]
["bitfinex-derivatives","BTCF0:USTF0",1728276015437,0.167039,63600.0,63599.0,0.10391335]
["bitfinex-derivatives","BTCF0:USTF0",1728276015941,0.167039,63600.0,63599.0,0.07932963]
["bitfinex-derivatives","BTCF0:USTF0",1728276016237,0.167039,63600.0,63599.0,0.10391367]
["bitfinex-derivatives","BTCF0:USTF0",1728276016637,0.167039,63600.0,63599.0,0.1359341]
["bitfinex-derivatives","BTCF0:USTF0",1728276016824,0.167039,63600.0,63599.0,0.10391149]
["bitfinex-derivatives","BTCF0:USTF0",1728276017031,0.167039,63600.0,63599.0,0.13593424]
["bitfinex-derivatives","BTCF0:USTF0",1728276018036,0.167039,63600.0,63599.0,0.21425073]
["bitfinex-derivatives","BTCF0:USTF0",1728276018940,0.167039,63600.0,63599.0,0.18965941]
["bitfinex-derivatives","BTCF0:USTF0",1728276019132,0.167039,63600.0,63599.0,0.1113502]
["bitfinex-derivatives","BTCF0:USTF0",1728276019360,0.167039,63600.0,63599.0,0.18965816]
["bitfinex-derivatives","BTCF0:USTF0",1728276019640,0.167039,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276020143,0.167039,63600.0,63599.0,0.04800532]
["bitfinex-derivatives","BTCF0:USTF0",1728276020645,0.167039,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276020646,0.166039,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276020837,0.167039,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276021438,0.167039,63600.0,63599.0,0.04800532]
["bitfinex-derivatives","BTCF0:USTF0",1728276022541,0.167039,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276022747,0.167039,63600.0,63599.0,0.04800532]
["bitfinex-derivatives","BTCF0:USTF0",1728276022945,0.167039,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276023143,0.167039,63600.0,63599.0,0.04800532]
["bitfinex-derivatives","BTCF0:USTF0",1728276024538,0.167039,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276024846,0.167039,63600.0,63599.0,0.04800532]
["bitfinex-derivatives","BTCF0:USTF0",1728276025349,0.167039,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276029948,0.527839,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276032452,0.527839,63600.0,63590.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728276032453,0.50317535,63600.0,63590.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728276032643,0.50317535,63600.0,63581.0,0.40781423]
["bitfinex-derivatives","BTCF0:USTF0",1728276032644,0.055049,63589.0,63587.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728276032850,0.055049,63589.0,63587.0,0.02879164]
["bitfinex-derivatives","BTCF0:USTF0",1728276034842,0.055049,63589.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728276035043,0.055049,63589.0,63579.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728276035044,0.055056,63581.0,63579.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728276035267,0.055056,63581.0,63575.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1728276035268,0.055059,63577.0,63575.0,0.83422]
["bitfinex-derivatives","BTCF0:USTF0",1728276035548,0.11,63580.0,63575.0,0.83422]
["bitfinex-derivatives","BTCF0:USTF0",1728276035549,0.11,63576.0,63575.0,0.91831317]
["bitfinex-derivatives","BTCF0:USTF0",1728276035853,0.11,63579.0,63577.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1728276036748,0.11,63579.0,63578.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1728276037052,0.111,63579.0,63578.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1728276038460,0.112,63579.0,63578.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1728276044857,0.167057,63579.0,63578.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1728276045757,0.055059,63577.0,63576.0,0.07831012]
["bitfinex-derivatives","BTCF0:USTF0",1728276045960,0.055059,63577.0,63575.0,0.86329217]
["bitfinex-derivatives","BTCF0:USTF0",1728276046262,0.11,63576.0,63575.0,0.86241217]
["bitfinex-derivatives","BTCF0:USTF0",1728276047656,0.11,63576.0,63575.0,0.90937803]
["bitfinex-derivatives","BTCF0:USTF0",1728276048159,0.11,63576.0,63575.0,0.50161217]
["bitfinex-derivatives","BTCF0:USTF0",1728276048459,0.112,63576.0,63575.0,0.50161217]
["bitfinex-derivatives","BTCF0:USTF0",1728276049063,0.112,63576.0,63575.0,0.54857803]
["bitfinex-derivatives","BTCF0:USTF0",1728276049260,0.112,63576.0,63575.0,0.50161217]
["bitfinex-derivatives","BTCF0:USTF0",1728276049561,0.16706,63576.0,63575.0,0.50161217]
["bitfinex-derivatives","BTCF0:USTF0",1728276049955,0.16706,63576.0,63575.0,0.54857803]
["bitfinex-derivatives","BTCF0:USTF0",1728276050660,0.16706,63576.0,63575.0,0.50161217]
["bitfinex-derivatives","BTCF0:USTF0",1728276050859,0.16706,63576.0,63575.0,0.54857803]
["bitfinex-derivatives","BTCF0:USTF0",1728276051249,0.16706,63576.0,63575.0,0.50161217]
["bitfinex-derivatives","BTCF0:USTF0",1728276052557,0.16706,63576.0,63575.0,0.54857803]
["bitfinex-derivatives","BTCF0:USTF0",1728276053657,0.16706,63576.0,63575.0,0.50161217]
["bitfinex-derivatives","BTCF0:USTF0",1728276054648,0.05706,63576.0,63575.0,0.50161217]
["bitfinex-derivatives","BTCF0:USTF0",1728276054853,0.05706,63576.0,63575.0,0.60363903]
["bitfinex-derivatives","BTCF0:USTF0",1728276055059,0.002,63576.0,63575.0,0.60363903]
["bitfinex-derivatives","BTCF0:USTF0",1728276055263,0.002,63576.0,63575.0,0.71363903]
["bitfinex-derivatives","BTCF0:USTF0",1728276055457,0.055057,63580.0,63575.0,0.81669453]
["bitfinex-derivatives","BTCF0:USTF0",1728276055663,0.055057,63580.0,63579.0,0.0783343]
["bitfinex-derivatives","BTCF0:USTF0",1728276055967,0.055057,63580.0,63578.0,0.0783343]
["bitfinex-derivatives","BTCF0:USTF0",1728276056269,0.055057,63580.0,63579.0,0.0783343]
["bitfinex-derivatives","BTCF0:USTF0",1728276056764,0.055057,63580.0,63579.0,0.11096192]
["bitfinex-derivatives","BTCF0:USTF0",1728276057666,0.056057,63580.0,63579.0,0.11096192]
["bitfinex-derivatives","BTCF0:USTF0",1728276057863,0.056057,63580.0,63579.0,0.18939285]
["bitfinex-derivatives","BTCF0:USTF0",1728276058064,0.057057,63580.0,63579.0,0.18939285]
["bitfinex-derivatives","BTCF0:USTF0",1728276058361,0.057057,63580.0,63579.0,0.11202665]
["bitfinex-derivatives","BTCF0:USTF0",1728276058865,0.167057,63580.0,63579.0,0.11302665]
["bitfinex-derivatives","BTCF0:USTF0",1728276061371,0.167057,63580.0,63579.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1728276061964,0.002,63580.0,63579.0,0.52888365]
["bitfinex-derivatives","BTCF0:USTF0",1728276062370,0.002,63580.0,63579.0,0.66118026]
["bitfinex-derivatives","BTCF0:USTF0",1728276062556,0.002,63580.0,63579.0,0.62303344]
["bitfinex-derivatives","BTCF0:USTF0",1728276063871,0.011,63585.0,63584.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1728276064061,0.05505,63588.0,63587.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1728276064258,0.05505,63588.0,63587.0,0.16607665]
["bitfinex-derivatives","BTCF0:USTF0",1728276066374,0.05505,63588.0,63587.0,0.24444697]
["bitfinex-derivatives","BTCF0:USTF0",1728276066571,0.05505,63588.0,63587.0,0.24444408]
["bitfinex-derivatives","BTCF0:USTF0",1728276067070,0.05505,63588.0,63587.0,0.24544408]
["bitfinex-derivatives","BTCF0:USTF0",1728276067468,0.05505,63588.0,63587.0,0.13441743]
["bitfinex-derivatives","BTCF0:USTF0",1728276068070,0.05505,63588.0,63587.0,0.24504318]
["bitfinex-derivatives","BTCF0:USTF0",1728276068266,0.05505,63588.0,63587.0,0.13441743]
["bitfinex-derivatives","BTCF0:USTF0",1728276068575,0.05505,63588.0,63587.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1728276069267,0.00235948,63590.0,63588.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1728276069579,0.00235948,63590.0,63589.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1728276070577,0.00235948,63590.0,63589.0,0.16562721]
["bitfinex-derivatives","BTCF0:USTF0",1728276071072,0.00335948,63590.0,63589.0,0.16562721]
["bitfinex-derivatives","BTCF0:USTF0",1728276071675,0.00435948,63590.0,63589.0,0.16562721]
["bitfinex-derivatives","BTCF0:USTF0",1728276071887,0.002,63590.0,63589.0,0.52642721]
["bitfinex-derivatives","BTCF0:USTF0",1728276073079,0.002,63590.0,63589.0,0.99818721]
["bitfinex-derivatives","BTCF0:USTF0",1728276074380,0.002,63590.0,63589.0,0.99805367]
["bitfinex-derivatives","BTCF0:USTF0",1728276075980,0.002,63590.0,63589.0,0.52629367]
["bitfinex-derivatives","BTCF0:USTF0",1728276077673,0.002,63590.0,63589.0,0.6045249]
["bitfinex-derivatives","BTCF0:USTF0",1728276077876,0.002,63590.0,63589.0,0.52629367]
["bitfinex-derivatives","BTCF0:USTF0",1728276078785,0.002,63590.0,63589.0,0.60452218]
["bitfinex-derivatives","BTCF0:USTF0",1728276079178,0.002,63590.0,63589.0,0.60444566]
["bitfinex-derivatives","BTCF0:USTF0",1728276080781,0.002,63590.0,63589.0,0.60446427]
["bitfinex-derivatives","BTCF0:USTF0",1728276081382,0.002,63590.0,63589.0,0.49407751]
["bitfinex-derivatives","BTCF0:USTF0",1728276081578,0.002,63590.0,63589.0,0.415849]
["bitfinex-derivatives","BTCF0:USTF0",1728276082989,0.002,63590.0,63589.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1728276083490,0.002,63590.0,63589.0,0.13327751]
["bitfinex-derivatives","BTCF0:USTF0",1728276084485,0.002,63590.0,63589.0,0.24379592]
["bitfinex-derivatives","BTCF0:USTF0",1728276084686,0.002,63590.0,63589.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1728276089794,0.057048,63590.0,63589.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1728276090679,0.002,63590.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728276090891,0.055049,63589.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728276092382,0.057049,63589.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728276092587,0.057049,63589.0,63588.0,0.47253996]
["bitfinex-derivatives","BTCF0:USTF0",1728276092994,0.057049,63589.0,63588.0,0.11173996]
["bitfinex-derivatives","BTCF0:USTF0",1728276093999,0.057049,63589.0,63588.0,0.1118935]
["bitfinex-derivatives","BTCF0:USTF0",1728276095495,0.057049,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276110897,0.057049,63589.0,63588.0,0.07939533]
["bitfinex-derivatives","BTCF0:USTF0",1728276111706,0.057049,63589.0,63588.0,0.1902757]
["bitfinex-derivatives","BTCF0:USTF0",1728276113910,0.057049,63589.0,63588.0,0.19029631]
["bitfinex-derivatives","BTCF0:USTF0",1728276115711,0.057049,63589.0,63588.0,0.11190098]
["bitfinex-derivatives","BTCF0:USTF0",1728276117106,0.057049,63589.0,63588.0,0.1903269]
["bitfinex-derivatives","BTCF0:USTF0",1728276117306,0.057049,63589.0,63588.0,0.11190098]
["bitfinex-derivatives","BTCF0:USTF0",1728276118808,0.057049,63589.0,63588.0,0.11198817]
["bitfinex-derivatives","BTCF0:USTF0",1728276122210,0.167049,63589.0,63588.0,0.11201969]
["bitfinex-derivatives","BTCF0:USTF0",1728276122410,0.167049,63589.0,63588.0,0.20614487]
["bitfinex-derivatives","BTCF0:USTF0",1728276122720,0.167049,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276124619,0.057049,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276126419,0.167049,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276129712,0.167049,63589.0,63588.0,0.20608867]
["bitfinex-derivatives","BTCF0:USTF0",1728276130315,0.167049,63589.0,63588.0,0.11196349]
["bitfinex-derivatives","BTCF0:USTF0",1728276132119,0.167049,63589.0,63588.0,0.11195697]
["bitfinex-derivatives","BTCF0:USTF0",1728276137819,0.167049,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276144728,0.167049,63589.0,63588.0,0.11204572]
["bitfinex-derivatives","BTCF0:USTF0",1728276146937,0.167049,63589.0,63588.0,0.11204622]
["bitfinex-derivatives","BTCF0:USTF0",1728276151927,0.167049,63589.0,63588.0,0.1120718]
["bitfinex-derivatives","BTCF0:USTF0",1728276152728,0.167049,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276152936,0.19742723,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276154450,0.167049,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276154930,0.055055,63582.0,63581.0,0.04711095]
["bitfinex-derivatives","BTCF0:USTF0",1728276155127,0.055055,63582.0,63572.0,0.07853959]
["bitfinex-derivatives","BTCF0:USTF0",1728276155128,0.055062,63574.0,63573.0,0.02789395]
["bitfinex-derivatives","BTCF0:USTF0",1728276155328,0.165062,63574.0,63573.0,0.02459499]
["bitfinex-derivatives","BTCF0:USTF0",1728276155824,0.055062,63574.0,63573.0,0.02459499]
["bitfinex-derivatives","BTCF0:USTF0",1728276156033,0.165062,63574.0,63573.0,0.02459499]
["bitfinex-derivatives","BTCF0:USTF0",1728276156532,0.11,63574.0,63572.0,0.02852565]
["bitfinex-derivatives","BTCF0:USTF0",1728276156726,0.11,63574.0,63569.0,0.04711095]
["bitfinex-derivatives","BTCF0:USTF0",1728276156927,0.055063,63572.0,63569.0,0.04711095]
["bitfinex-derivatives","BTCF0:USTF0",1728276157126,0.055063,63572.0,63571.0,0.34739454]
["bitfinex-derivatives","BTCF0:USTF0",1728276157731,0.055063,63572.0,63571.0,0.02459454]
["bitfinex-derivatives","BTCF0:USTF0",1728276158437,0.056063,63572.0,63571.0,0.02459454]
["bitfinex-derivatives","BTCF0:USTF0",1728276159538,0.056063,63572.0,63571.0,0.0525781]
["bitfinex-derivatives","BTCF0:USTF0",1728276159839,0.057063,63572.0,63571.0,0.13593458]
["bitfinex-derivatives","BTCF0:USTF0",1728276160546,0.057063,63572.0,63571.0,0.49673458]
["bitfinex-derivatives","BTCF0:USTF0",1728276162344,0.057063,63572.0,63571.0,0.47214004]
["bitfinex-derivatives","BTCF0:USTF0",1728276162542,0.057063,63572.0,63571.0,0.49673291]
["bitfinex-derivatives","BTCF0:USTF0",1728276162739,0.002,63572.0,63571.0,0.49673291]
["bitfinex-derivatives","BTCF0:USTF0",1728276162940,0.055061,63576.0,63571.0,1.662704]
["bitfinex-derivatives","BTCF0:USTF0",1728276163133,0.066057,63580.0,63578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728276163332,0.066057,63580.0,63579.0,0.17360902]
["bitfinex-derivatives","BTCF0:USTF0",1728276163333,0.055057,63580.0,63579.0,0.17360902]
["bitfinex-derivatives","BTCF0:USTF0",1728276163528,0.055057,63580.0,63579.0,0.26766006]
["bitfinex-derivatives","BTCF0:USTF0",1728276163829,0.055057,63580.0,63579.0,0.37766006]
["bitfinex-derivatives","BTCF0:USTF0",1728276164433,0.055054,63583.0,63579.0,0.43271706]
["bitfinex-derivatives","BTCF0:USTF0",1728276164632,0.055054,63583.0,63580.0,0.14430902]
["bitfinex-derivatives","BTCF0:USTF0",1728276164841,0.055054,63583.0,63581.0,0.11100902]
["bitfinex-derivatives","BTCF0:USTF0",1728276165231,0.055054,63583.0,63581.0,0.16606502]
["bitfinex-derivatives","BTCF0:USTF0",1728276165432,0.055054,63583.0,63582.0,0.58180902]
["bitfinex-derivatives","BTCF0:USTF0",1728276167342,0.055054,63583.0,63582.0,0.60639715]
["bitfinex-derivatives","BTCF0:USTF0",1728276167545,0.056054,63583.0,63582.0,0.60639715]
["bitfinex-derivatives","BTCF0:USTF0",1728276167747,0.056054,63583.0,63582.0,0.58180902]
["bitfinex-derivatives","BTCF0:USTF0",1728276168049,0.055054,63583.0,63582.0,0.58280902]
["bitfinex-derivatives","BTCF0:USTF0",1728276168236,0.056054,63583.0,63582.0,0.58380902]
["bitfinex-derivatives","BTCF0:USTF0",1728276169935,0.056054,63583.0,63582.0,0.60839753]
["bitfinex-derivatives","BTCF0:USTF0",1728276171238,0.056054,63583.0,63582.0,0.60815799]
["bitfinex-derivatives","BTCF0:USTF0",1728276172751,0.056054,63583.0,63582.0,0.60815846]
["bitfinex-derivatives","BTCF0:USTF0",1728276174958,0.056054,63583.0,63582.0,0.49738898]
["bitfinex-derivatives","BTCF0:USTF0",1728276175646,0.056054,63583.0,63582.0,0.38738898]
["bitfinex-derivatives","BTCF0:USTF0",1728276175843,0.056054,63583.0,63582.0,0.49738898]
["bitfinex-derivatives","BTCF0:USTF0",1728276176355,0.056054,63583.0,63582.0,0.49738899]
["bitfinex-derivatives","BTCF0:USTF0",1728276176856,0.056054,63583.0,63582.0,0.49738906]
["bitfinex-derivatives","BTCF0:USTF0",1728276177564,0.056054,63583.0,63582.0,0.38738906]
["bitfinex-derivatives","BTCF0:USTF0",1728276177750,0.056054,63583.0,63582.0,0.49738906]
["bitfinex-derivatives","BTCF0:USTF0",1728276178151,0.056054,63583.0,63582.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728276181859,0.056054,63583.0,63582.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728276182066,0.056054,63583.0,63582.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728276182847,0.056054,63583.0,63582.0,0.58362568]
["bitfinex-derivatives","BTCF0:USTF0",1728276184256,0.056054,63583.0,63582.0,0.22282568]
["bitfinex-derivatives","BTCF0:USTF0",1728276184481,0.056054,63583.0,63582.0,0.58362568]
["bitfinex-derivatives","BTCF0:USTF0",1728276185264,0.056054,63583.0,63582.0,0.60821469]
["bitfinex-derivatives","BTCF0:USTF0",1728276186162,0.056054,63583.0,63582.0,0.58362568]
["bitfinex-derivatives","BTCF0:USTF0",1728276186369,0.056054,63583.0,63582.0,0.67767672]
["bitfinex-derivatives","BTCF0:USTF0",1728276186670,0.056054,63583.0,63582.0,0.70226565]
["bitfinex-derivatives","BTCF0:USTF0",1728276187757,0.056054,63583.0,63582.0,0.34146565]
["bitfinex-derivatives","BTCF0:USTF0",1728276187961,0.056054,63583.0,63582.0,0.70226565]
["bitfinex-derivatives","BTCF0:USTF0",1728276188357,0.056054,63583.0,63582.0,0.60815602]
["bitfinex-derivatives","BTCF0:USTF0",1728276189351,0.056054,63583.0,63582.0,0.74019627]
["bitfinex-derivatives","BTCF0:USTF0",1728276189557,0.056054,63583.0,63582.0,0.60821207]
["bitfinex-derivatives","BTCF0:USTF0",1728276189861,0.056054,63583.0,63582.0,0.49738921]
["bitfinex-derivatives","BTCF0:USTF0",1728276190259,0.056054,63583.0,63582.0,0.54445089]
["bitfinex-derivatives","BTCF0:USTF0",1728276191369,0.056054,63583.0,63582.0,0.49738921]
["bitfinex-derivatives","BTCF0:USTF0",1728276192262,0.056054,63583.0,63582.0,0.56013812]
["bitfinex-derivatives","BTCF0:USTF0",1728276193165,0.056054,63583.0,63582.0,0.17474891]
["bitfinex-derivatives","BTCF0:USTF0",1728276193364,0.056054,63583.0,63582.0,0.49738883]
["bitfinex-derivatives","BTCF0:USTF0",1728276194264,0.056054,63583.0,63582.0,0.13658883]
["bitfinex-derivatives","BTCF0:USTF0",1728276194564,0.056054,63583.0,63582.0,0.49738883]
["bitfinex-derivatives","BTCF0:USTF0",1728276195270,0.056054,63583.0,63582.0,0.13658883]
["bitfinex-derivatives","BTCF0:USTF0",1728276195454,0.056054,63583.0,63582.0,0.49738883]
["bitfinex-derivatives","BTCF0:USTF0",1728276196771,0.056054,63583.0,63582.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728276196964,0.056054,63583.0,63582.0,0.38738883]
["bitfinex-derivatives","BTCF0:USTF0",1728276197965,0.056054,63583.0,63582.0,0.2698489]
["bitfinex-derivatives","BTCF0:USTF0",1728276198274,0.056054,63583.0,63582.0,0.6306489]
["bitfinex-derivatives","BTCF0:USTF0",1728276199164,0.056054,63583.0,63582.0,0.2698489]
["bitfinex-derivatives","BTCF0:USTF0",1728276199368,0.056054,63583.0,63582.0,0.6306489]
["bitfinex-derivatives","BTCF0:USTF0",1728276199570,0.056054,63583.0,63582.0,0.63064577]
["bitfinex-derivatives","BTCF0:USTF0",1728276199965,0.056054,63583.0,63582.0,0.26984577]
["bitfinex-derivatives","BTCF0:USTF0",1728276200172,0.056054,63583.0,63582.0,0.24525694]
["bitfinex-derivatives","BTCF0:USTF0",1728276200473,0.056054,63583.0,63582.0,0.60605694]
["bitfinex-derivatives","BTCF0:USTF0",1728276201675,0.056054,63583.0,63582.0,0.24525694]
["bitfinex-derivatives","BTCF0:USTF0",1728276202076,0.056054,63583.0,63582.0,0.60605694]
["bitfinex-derivatives","BTCF0:USTF0",1728276202278,0.056054,63583.0,63582.0,0.24525694]
["bitfinex-derivatives","BTCF0:USTF0",1728276202477,0.056054,63583.0,63582.0,0.60605694]
["bitfinex-derivatives","BTCF0:USTF0",1728276205471,0.056054,63583.0,63582.0,0.24525694]
["bitfinex-derivatives","BTCF0:USTF0",1728276205677,0.056054,63583.0,63582.0,0.63064586]
["bitfinex-derivatives","BTCF0:USTF0",1728276207073,0.056054,63583.0,63582.0,0.60605694]
["bitfinex-derivatives","BTCF0:USTF0",1728276207373,0.056054,63583.0,63582.0,0.24525694]
["bitfinex-derivatives","BTCF0:USTF0",1728276207574,0.056054,63583.0,63582.0,0.26984586]
["bitfinex-derivatives","BTCF0:USTF0",1728276207782,0.056054,63583.0,63582.0,0.63064586]
["bitfinex-derivatives","BTCF0:USTF0",1728276208866,0.056054,63583.0,63582.0,0.26984586]
["bitfinex-derivatives","BTCF0:USTF0",1728276209378,0.056054,63583.0,63582.0,0.63070344]
["bitfinex-derivatives","BTCF0:USTF0",1728276210474,0.056054,63583.0,63582.0,0.63070337]
["bitfinex-derivatives","BTCF0:USTF0",1728276210779,0.056054,63583.0,63582.0,0.26990337]
["bitfinex-derivatives","BTCF0:USTF0",1728276210965,0.056054,63583.0,63582.0,0.63070337]
["bitfinex-derivatives","BTCF0:USTF0",1728276211973,0.056054,63583.0,63582.0,0.26990337]
["bitfinex-derivatives","BTCF0:USTF0",1728276212174,0.056054,63583.0,63582.0,0.63070337]
["bitfinex-derivatives","BTCF0:USTF0",1728276212983,0.056054,63583.0,63582.0,0.38738885]
["bitfinex-derivatives","BTCF0:USTF0",1728276213570,0.056054,63583.0,63582.0,0.45026593]
["bitfinex-derivatives","BTCF0:USTF0",1728276213782,0.056054,63583.0,63582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728276214179,0.056054,63583.0,63582.0,0.38738926]
["bitfinex-derivatives","BTCF0:USTF0",1728276217285,0.056054,63583.0,63582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728276217486,0.056054,63583.0,63582.0,0.38738927]
["bitfinex-derivatives","BTCF0:USTF0",1728276217674,0.056054,63583.0,63582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728276218487,0.056054,63583.0,63582.0,0.38738922]
["bitfinex-derivatives","BTCF0:USTF0",1728276219683,0.056054,63583.0,63582.0,0.02658922]
["bitfinex-derivatives","BTCF0:USTF0",1728276220073,0.056054,63583.0,63582.0,0.27001742]
["bitfinex-derivatives","BTCF0:USTF0",1728276220788,0.056054,63583.0,63582.0,0.27001769]
["bitfinex-derivatives","BTCF0:USTF0",1728276224083,0.056054,63583.0,63582.0,0.26985747]
["bitfinex-derivatives","BTCF0:USTF0",1728276228092,0.056054,63583.0,63582.0,0.08947019]
["bitfinex-derivatives","BTCF0:USTF0",1728276230675,0.056054,63583.0,63582.0,0.02658945]
["bitfinex-derivatives","BTCF0:USTF0",1728276230880,0.001,63583.0,63582.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1728276231077,0.001,63583.0,63582.0,0.11424388]
["bitfinex-derivatives","BTCF0:USTF0",1728276232693,0.001,63583.0,63582.0,0.47504388]
["bitfinex-derivatives","BTCF0:USTF0",1728276235184,0.011,63588.0,63582.0,0.71824819]
["bitfinex-derivatives","BTCF0:USTF0",1728276235396,0.1458,63592.0,63583.0,0.26779319]
["bitfinex-derivatives","BTCF0:USTF0",1728276235397,0.055052,63585.0,63583.0,0.26779319]
["bitfinex-derivatives","BTCF0:USTF0",1728276235696,0.055052,63585.0,63582.0,0.450455]
["bitfinex-derivatives","BTCF0:USTF0",1728276235697,0.055052,63585.0,63584.0,0.26779319]
["bitfinex-derivatives","BTCF0:USTF0",1728276237297,0.055052,63585.0,63584.0,0.26879319]
["bitfinex-derivatives","BTCF0:USTF0",1728276237502,0.055052,63585.0,63584.0,0.63159319]
["bitfinex-derivatives","BTCF0:USTF0",1728276237696,0.055052,63585.0,63584.0,0.60700431]
["bitfinex-derivatives","BTCF0:USTF0",1728276237998,0.055052,63585.0,63584.0,0.63159276]
["bitfinex-derivatives","BTCF0:USTF0",1728276238998,0.055052,63585.0,63584.0,0.63067683]
["bitfinex-derivatives","BTCF0:USTF0",1728276240894,0.055052,63585.0,63584.0,0.60608838]
["bitfinex-derivatives","BTCF0:USTF0",1728276241090,0.055052,63585.0,63584.0,0.63067679]
["bitfinex-derivatives","BTCF0:USTF0",1728276241797,0.055052,63585.0,63584.0,0.26987679]
["bitfinex-derivatives","BTCF0:USTF0",1728276241999,0.055052,63585.0,63584.0,0.63067679]
["bitfinex-derivatives","BTCF0:USTF0",1728276242391,0.055052,63585.0,63584.0,0.63067227]
["bitfinex-derivatives","BTCF0:USTF0",1728276242698,0.055052,63585.0,63584.0,0.26987227]
["bitfinex-derivatives","BTCF0:USTF0",1728276242994,0.055052,63585.0,63584.0,0.63067227]
["bitfinex-derivatives","BTCF0:USTF0",1728276243298,0.055052,63585.0,63584.0,0.45124184]
["bitfinex-derivatives","BTCF0:USTF0",1728276245097,0.055052,63585.0,63584.0,0.09044184]
["bitfinex-derivatives","BTCF0:USTF0",1728276245400,0.055052,63585.0,63584.0,0.38838841]
["bitfinex-derivatives","BTCF0:USTF0",1728276247001,0.055052,63585.0,63584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728276247196,0.055052,63585.0,63584.0,0.38838841]
["bitfinex-derivatives","BTCF0:USTF0",1728276247504,0.055052,63585.0,63584.0,0.02758841]
["bitfinex-derivatives","BTCF0:USTF0",1728276247703,0.055052,63585.0,63584.0,0.38838841]
["bitfinex-derivatives","BTCF0:USTF0",1728276250002,0.055052,63585.0,63584.0,0.02758841]
["bitfinex-derivatives","BTCF0:USTF0",1728276250202,0.055052,63585.0,63584.0,0.26985233]
["bitfinex-derivatives","BTCF0:USTF0",1728276250499,0.055052,63585.0,63584.0,0.63065233]
["bitfinex-derivatives","BTCF0:USTF0",1728276251498,0.055052,63585.0,63584.0,0.26985233]
["bitfinex-derivatives","BTCF0:USTF0",1728276251799,0.055052,63585.0,63584.0,0.63065233]
["bitfinex-derivatives","BTCF0:USTF0",1728276252500,0.055052,63585.0,63584.0,0.63066041]
["bitfinex-derivatives","BTCF0:USTF0",1728276253100,0.055052,63585.0,63584.0,0.26986041]
["bitfinex-derivatives","BTCF0:USTF0",1728276253299,0.055052,63585.0,63584.0,0.63066041]
["bitfinex-derivatives","BTCF0:USTF0",1728276253705,0.055052,63585.0,63584.0,0.606072]
["bitfinex-derivatives","BTCF0:USTF0",1728276253908,0.055052,63585.0,63584.0,0.63066041]
["bitfinex-derivatives","BTCF0:USTF0",1728276257298,0.055052,63585.0,63584.0,0.60615977]
["bitfinex-derivatives","BTCF0:USTF0",1728276257502,0.055052,63585.0,63584.0,0.63074839]
["bitfinex-derivatives","BTCF0:USTF0",1728276260000,0.055052,63585.0,63584.0,0.26994839]
["bitfinex-derivatives","BTCF0:USTF0",1728276260306,0.055052,63585.0,63584.0,0.63074839]
["bitfinex-derivatives","BTCF0:USTF0",1728276260698,0.055052,63585.0,63584.0,0.26994839]
["bitfinex-derivatives","BTCF0:USTF0",1728276260909,0.055052,63585.0,63584.0,0.63074839]
["bitfinex-derivatives","BTCF0:USTF0",1728276261208,0.055052,63585.0,63584.0,0.26994839]
["bitfinex-derivatives","BTCF0:USTF0",1728276261402,0.055052,63585.0,63584.0,0.63074839]
["bitfinex-derivatives","BTCF0:USTF0",1728276261798,0.055052,63585.0,63584.0,0.26994839]
["bitfinex-derivatives","BTCF0:USTF0",1728276262008,0.055052,63585.0,63584.0,0.63074839]
["bitfinex-derivatives","BTCF0:USTF0",1728276262203,0.055052,63585.0,63584.0,0.49897135]
["bitfinex-derivatives","BTCF0:USTF0",1728276262410,0.055052,63585.0,63584.0,0.26998173]
["bitfinex-derivatives","BTCF0:USTF0",1728276262605,0.055052,63585.0,63584.0,0.63078173]
["bitfinex-derivatives","BTCF0:USTF0",1728276264106,0.055052,63585.0,63584.0,0.60619311]
["bitfinex-derivatives","BTCF0:USTF0",1728276264305,0.055052,63585.0,63584.0,0.63078173]
["bitfinex-derivatives","BTCF0:USTF0",1728276265112,0.055052,63585.0,63584.0,0.38838862]
["bitfinex-derivatives","BTCF0:USTF0",1728276267619,0.055052,63585.0,63584.0,0.38838865]
["bitfinex-derivatives","BTCF0:USTF0",1728276269908,0.055052,63585.0,63584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728276271616,0.055052,63585.0,63584.0,0.41095318]
["bitfinex-derivatives","BTCF0:USTF0",1728276273221,0.055052,63585.0,63584.0,0.60638981]
["bitfinex-derivatives","BTCF0:USTF0",1728276274311,0.055052,63585.0,63584.0,0.63097928]
["bitfinex-derivatives","BTCF0:USTF0",1728276274737,0.055052,63585.0,63584.0,0.60638981]
["bitfinex-derivatives","BTCF0:USTF0",1728276274931,0.055052,63585.0,63584.0,0.63097928]
["bitfinex-derivatives","BTCF0:USTF0",1728276275119,0.055052,63585.0,63584.0,0.60638981]
["bitfinex-derivatives","BTCF0:USTF0",1728276275317,0.055052,63585.0,63584.0,0.63097928]
["bitfinex-derivatives","BTCF0:USTF0",1728276280219,0.055052,63585.0,63584.0,0.38838947]
["bitfinex-derivatives","BTCF0:USTF0",1728276281618,0.055052,63585.0,63584.0,0.38838961]
["bitfinex-derivatives","BTCF0:USTF0",1728276287539,0.055052,63585.0,63584.0,0.38838878]
["bitfinex-derivatives","BTCF0:USTF0",1728276288337,0.055052,63585.0,63584.0,0.63085635]
["bitfinex-derivatives","BTCF0:USTF0",1728276291838,0.055052,63585.0,63584.0,0.60626757]
["bitfinex-derivatives","BTCF0:USTF0",1728276292423,0.055052,63585.0,63584.0,0.4744167]
["bitfinex-derivatives","BTCF0:USTF0",1728276293330,0.055052,63585.0,63584.0,0.6064057]
["bitfinex-derivatives","BTCF0:USTF0",1728276293736,0.055052,63585.0,63584.0,0.63099448]
["bitfinex-derivatives","BTCF0:USTF0",1728276297047,0.055052,63585.0,63584.0,0.63089936]
["bitfinex-derivatives","BTCF0:USTF0",1728276297540,0.055052,63585.0,63584.0,0.27009936]
["bitfinex-derivatives","BTCF0:USTF0",1728276297740,0.055052,63585.0,63584.0,0.63089936]
["bitfinex-derivatives","BTCF0:USTF0",1728276299138,0.055052,63585.0,63584.0,0.60631058]
["bitfinex-derivatives","BTCF0:USTF0",1728276299438,0.055052,63585.0,63584.0,0.63089936]
["bitfinex-derivatives","BTCF0:USTF0",1728276299644,0.165052,63585.0,63584.0,0.63089936]
["bitfinex-derivatives","BTCF0:USTF0",1728276299941,0.165052,63585.0,63584.0,0.60631058]
["bitfinex-derivatives","BTCF0:USTF0",1728276300131,0.165052,63585.0,63584.0,0.47443632]
["bitfinex-derivatives","BTCF0:USTF0",1728276300632,0.165052,63585.0,63584.0,0.49902567]
["bitfinex-derivatives","BTCF0:USTF0",1728276300843,0.055052,63585.0,63584.0,0.49902567]
["bitfinex-derivatives","BTCF0:USTF0",1728276303337,0.055052,63585.0,63584.0,0.38838935]
["bitfinex-derivatives","BTCF0:USTF0",1728276304941,0.055052,63585.0,63584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728276305240,0.08542902,63585.0,63584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728276305439,0.055057,63580.0,63579.0,0.04715453]
["bitfinex-derivatives","BTCF0:USTF0",1728276305744,0.055057,63580.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728276305745,0.055062,63574.0,63573.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728276305936,0.055062,63574.0,63570.0,0.0230722]
["bitfinex-derivatives","BTCF0:USTF0",1728276305937,0.055064,63571.0,63570.0,0.0230722]
["bitfinex-derivatives","BTCF0:USTF0",1728276306242,0.055065,63570.0,63564.0,0.05513695]
["bitfinex-derivatives","BTCF0:USTF0",1728276306637,0.055065,63570.0,63564.0,0.00798242]
["bitfinex-derivatives","BTCF0:USTF0",1728276306938,0.055065,63570.0,63563.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728276308745,0.055065,63570.0,63563.0,0.05495906]
["bitfinex-derivatives","BTCF0:USTF0",1728276309547,0.056065,63570.0,63563.0,0.05495906]
["bitfinex-derivatives","BTCF0:USTF0",1728276309747,0.057065,63570.0,63563.0,0.11003006]
["bitfinex-derivatives","BTCF0:USTF0",1728276310050,0.057065,63570.0,63563.0,0.41575906]
["bitfinex-derivatives","BTCF0:USTF0",1728276310238,0.057065,63570.0,63569.0,0.36315937]
["bitfinex-derivatives","BTCF0:USTF0",1728276310239,0.002,63570.0,63569.0,0.36315937]
["bitfinex-derivatives","BTCF0:USTF0",1728276310438,0.055063,63573.0,63569.0,0.62356001]
["bitfinex-derivatives","BTCF0:USTF0",1728276310643,0.055063,63573.0,63572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728276310841,0.055063,63573.0,63572.0,0.11115114]
["bitfinex-derivatives","BTCF0:USTF0",1728276311047,0.055063,63573.0,63572.0,0.18963286]
["bitfinex-derivatives","BTCF0:USTF0",1728276312058,0.056063,63573.0,63572.0,0.18963286]
["bitfinex-derivatives","BTCF0:USTF0",1728276312348,0.057063,63573.0,63572.0,0.19063286]
["bitfinex-derivatives","BTCF0:USTF0",1728276312846,0.056063,63573.0,63572.0,0.19063286]
["bitfinex-derivatives","BTCF0:USTF0",1728276313049,0.057063,63573.0,63572.0,0.19263286]
["bitfinex-derivatives","BTCF0:USTF0",1728276313445,0.057063,63573.0,63572.0,0.19261883]
["bitfinex-derivatives","BTCF0:USTF0",1728276313845,0.057063,63573.0,63572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728276314045,0.057063,63573.0,63572.0,0.19237792]
["bitfinex-derivatives","BTCF0:USTF0",1728276314549,0.057063,63573.0,63572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728276314749,0.057063,63573.0,63572.0,0.08146769]
["bitfinex-derivatives","BTCF0:USTF0",1728276316055,0.057063,63573.0,63572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728276319572,0.057063,63573.0,63572.0,0.06576263]
["bitfinex-derivatives","BTCF0:USTF0",1728276322452,0.057063,63573.0,63572.0,0.06576751]
["bitfinex-derivatives","BTCF0:USTF0",1728276323559,0.057063,63573.0,63572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728276325470,0.057063,63573.0,63572.0,0.11382907]
["bitfinex-derivatives","BTCF0:USTF0",1728276325650,0.057063,63573.0,63572.0,0.19231169]
["bitfinex-derivatives","BTCF0:USTF0",1728276326353,0.057063,63573.0,63572.0,0.11382907]
["bitfinex-derivatives","BTCF0:USTF0",1728276329760,0.057063,63573.0,63572.0,0.11395663]
["bitfinex-derivatives","BTCF0:USTF0",1728276332458,0.057063,63573.0,63572.0,0.20814013]
["bitfinex-derivatives","BTCF0:USTF0",1728276333354,0.057063,63573.0,63572.0,0.19253353]
["bitfinex-derivatives","BTCF0:USTF0",1728276333555,0.057063,63573.0,63572.0,0.11395663]
["bitfinex-derivatives","BTCF0:USTF0",1728276336557,0.057063,63573.0,63572.0,0.20814013]
["bitfinex-derivatives","BTCF0:USTF0",1728276339568,0.057063,63573.0,63572.0,0.23273431]
["bitfinex-derivatives","BTCF0:USTF0",1728276339869,0.057063,63573.0,63572.0,0.13855081]
["bitfinex-derivatives","BTCF0:USTF0",1728276340061,0.057063,63573.0,63572.0,0.13855086]
["bitfinex-derivatives","BTCF0:USTF0",1728276340463,0.057063,63573.0,63572.0,0.23273436]
["bitfinex-derivatives","BTCF0:USTF0",1728276343166,0.057063,63573.0,63572.0,0.20814013]
["bitfinex-derivatives","BTCF0:USTF0",1728276343469,0.057063,63573.0,63572.0,0.23273436]
["bitfinex-derivatives","BTCF0:USTF0",1728276344163,0.057063,63573.0,63572.0,0.13855086]
["bitfinex-derivatives","BTCF0:USTF0",1728276346064,0.057063,63573.0,63572.0,0.17085086]
["bitfinex-derivatives","BTCF0:USTF0",1728276346663,0.057063,63573.0,63572.0,0.17085093]
["bitfinex-derivatives","BTCF0:USTF0",1728276351574,0.057063,63573.0,63572.0,0.30337875]
["bitfinex-derivatives","BTCF0:USTF0",1728276352460,0.057063,63573.0,63572.0,0.17085093]
["bitfinex-derivatives","BTCF0:USTF0",1728276353572,0.057063,63573.0,63572.0,0.17085094]
["bitfinex-derivatives","BTCF0:USTF0",1728276353765,0.057063,63573.0,63572.0,0.27107726]
["bitfinex-derivatives","BTCF0:USTF0",1728276353972,0.057063,63573.0,63572.0,0.13855094]
["bitfinex-derivatives","BTCF0:USTF0",1728276354464,0.057063,63573.0,63572.0,0.13890633]
["bitfinex-derivatives","BTCF0:USTF0",1728276355474,0.057063,63573.0,63572.0,0.02759431]
["bitfinex-derivatives","BTCF0:USTF0",1728276356573,0.417863,63573.0,63572.0,0.02759431]
["bitfinex-derivatives","BTCF0:USTF0",1728276358070,0.417863,63573.0,63572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728276360767,0.057063,63573.0,63572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728276360961,0.417863,63573.0,63572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728276362563,0.417863,63573.0,63572.0,0.11425561]
["bitfinex-derivatives","BTCF0:USTF0",1728276362882,0.057063,63573.0,63572.0,0.11425561]
["bitfinex-derivatives","BTCF0:USTF0",1728276363064,0.417863,63573.0,63572.0,0.11425561]
["bitfinex-derivatives","BTCF0:USTF0",1728276364173,0.057063,63573.0,63572.0,0.11425561]
["bitfinex-derivatives","BTCF0:USTF0",1728276364375,0.417863,63573.0,63572.0,0.11425561]
["bitfinex-derivatives","BTCF0:USTF0",1728276365375,0.057063,63573.0,63572.0,0.11425561]
["bitfinex-derivatives","BTCF0:USTF0",1728276365777,0.417863,63573.0,63572.0,0.11425561]
["bitfinex-derivatives","BTCF0:USTF0",1728276366275,0.057063,63573.0,63572.0,0.11425561]
["bitfinex-derivatives","BTCF0:USTF0",1728276367272,0.417863,63573.0,63572.0,0.11425561]
["bitfinex-derivatives","BTCF0:USTF0",1728276367670,0.057063,63573.0,63572.0,0.11424612]
["bitfinex-derivatives","BTCF0:USTF0",1728276367870,0.417863,63573.0,63572.0,0.11424612]
["bitfinex-derivatives","BTCF0:USTF0",1728276368774,0.417863,63573.0,63572.0,0.11424615]
["bitfinex-derivatives","BTCF0:USTF0",1728276370679,0.057063,63573.0,63572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728276370875,0.057063,63573.0,63572.0,0.17023422]
["bitfinex-derivatives","BTCF0:USTF0",1728276371972,0.057063,63573.0,63572.0,0.20103422]
["bitfinex-derivatives","BTCF0:USTF0",1728276372681,0.057063,63573.0,63572.0,0.27967763]
["bitfinex-derivatives","BTCF0:USTF0",1728276374875,0.057063,63573.0,63572.0,0.16852396]
["bitfinex-derivatives","BTCF0:USTF0",1728276376277,0.057063,63573.0,63572.0,0.08989428]
["bitfinex-derivatives","BTCF0:USTF0",1728276377584,0.057063,63573.0,63572.0,0.20111899]
["bitfinex-derivatives","BTCF0:USTF0",1728276379978,0.417863,63573.0,63572.0,0.20111899]
["bitfinex-derivatives","BTCF0:USTF0",1728276380174,0.417863,63573.0,63572.0,0.17652471]
["bitfinex-derivatives","BTCF0:USTF0",1728276383185,0.417863,63573.0,63572.0,0.2709531]
["bitfinex-derivatives","BTCF0:USTF0",1728276384185,0.417863,63573.0,63572.0,0.17652471]
["bitfinex-derivatives","BTCF0:USTF0",1728276387374,0.417863,63573.0,63572.0,0.17655528]
["bitfinex-derivatives","BTCF0:USTF0",1728276389885,0.057063,63573.0,63572.0,0.17655528]
["bitfinex-derivatives","BTCF0:USTF0",1728276390088,0.417863,63573.0,63572.0,0.17655528]
["bitfinex-derivatives","BTCF0:USTF0",1728276391488,0.527863,63573.0,63572.0,0.17655528]
["bitfinex-derivatives","BTCF0:USTF0",1728276391990,0.527863,63573.0,63572.0,0.20115095]
["bitfinex-derivatives","BTCF0:USTF0",1728276392179,0.167063,63573.0,63572.0,0.20115095]
["bitfinex-derivatives","BTCF0:USTF0",1728276392380,0.527863,63573.0,63572.0,0.2012131]
["bitfinex-derivatives","BTCF0:USTF0",1728276392686,0.527863,63573.0,63572.0,0.08989567]
["bitfinex-derivatives","BTCF0:USTF0",1728276393680,0.55041659,63573.0,63572.0,0.08989567]
["bitfinex-derivatives","BTCF0:USTF0",1728276395087,0.55041659,63573.0,63572.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728276396589,0.18961659,63573.0,63572.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728276396790,0.55041659,63573.0,63572.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728276398987,0.18961659,63573.0,63572.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728276399186,0.18961659,63573.0,63572.0,0.08821248]
["bitfinex-derivatives","BTCF0:USTF0",1728276399393,0.55041659,63573.0,63572.0,0.08821248]
["bitfinex-derivatives","BTCF0:USTF0",1728276399779,0.18961659,63573.0,63572.0,0.08821248]
["bitfinex-derivatives","BTCF0:USTF0",1728276400090,0.18961659,63573.0,63572.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728276400289,0.55041659,63573.0,63572.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728276400590,0.55041659,63573.0,63572.0,0.1766268]
["bitfinex-derivatives","BTCF0:USTF0",1728276402105,0.55041659,63573.0,63572.0,0.1123268]
["bitfinex-derivatives","BTCF0:USTF0",1728276402385,0.55041659,63573.0,63563.0,0.47064056]
["bitfinex-derivatives","BTCF0:USTF0",1728276402386,0.55041659,63573.0,63568.0,0.07867876]
["bitfinex-derivatives","BTCF0:USTF0",1728276402594,0.45141659,63573.0,63572.0,0.04719265]
["bitfinex-derivatives","BTCF0:USTF0",1728276402790,1.51233659,63573.0,63569.0,0.0629477]
["bitfinex-derivatives","BTCF0:USTF0",1728276402994,0.47192,63572.0,63564.0,0.07867876]
["bitfinex-derivatives","BTCF0:USTF0",1728276403291,0.05507,63565.0,63564.0,0.07867876]
["bitfinex-derivatives","BTCF0:USTF0",1728276403585,0.05507,63564.0,63563.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728276403791,0.05507,63564.0,63563.0,0.05789999]
["bitfinex-derivatives","BTCF0:USTF0",1728276404188,0.16507,63564.0,63563.0,0.13657875]
["bitfinex-derivatives","BTCF0:USTF0",1728276404392,0.16507,63564.0,63563.0,0.13652419]
["bitfinex-derivatives","BTCF0:USTF0",1728276405087,0.16607,63564.0,63563.0,0.13652419]
["bitfinex-derivatives","BTCF0:USTF0",1728276405294,0.16607,63564.0,63563.0,0.11192578]
["bitfinex-derivatives","BTCF0:USTF0",1728276405493,0.16607,63564.0,63563.0,0.05789919]
["bitfinex-derivatives","BTCF0:USTF0",1728276405795,0.16607,63564.0,63563.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728276406293,0.16607,63564.0,63563.0,0.11192578]
["bitfinex-derivatives","BTCF0:USTF0",1728276406496,0.16707,63564.0,63563.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728276408397,0.05707,63564.0,63563.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728276408593,0.16707,63564.0,63563.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728276415593,0.16607,63564.0,63563.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728276415893,0.16707,63564.0,63563.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728276420303,0.112,63564.0,63557.0,0.07862578]
["bitfinex-derivatives","BTCF0:USTF0",1728276420505,0.112,63564.0,63556.0,0.08098588]
["bitfinex-derivatives","BTCF0:USTF0",1728276420506,0.055076,63557.0,63556.0,0.08098588]
["bitfinex-derivatives","BTCF0:USTF0",1728276420704,0.055076,63557.0,63556.0,0.0023601]
["bitfinex-derivatives","BTCF0:USTF0",1728276422301,0.056076,63557.0,63556.0,0.0023601]
["bitfinex-derivatives","BTCF0:USTF0",1728276422508,0.166076,63557.0,63556.0,0.0023601]
["bitfinex-derivatives","BTCF0:USTF0",1728276422710,0.167076,63557.0,63556.0,0.0023601]
["bitfinex-derivatives","BTCF0:USTF0",1728276424097,0.527876,63557.0,63556.0,0.0023601]
["bitfinex-derivatives","BTCF0:USTF0",1728276425900,0.167076,63557.0,63556.0,0.0023601]
["bitfinex-derivatives","BTCF0:USTF0",1728276427302,0.167076,63557.0,63553.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728276427303,0.055079,63554.0,63553.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728276427502,0.165079,63554.0,63553.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728276428602,0.166079,63554.0,63553.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728276428803,0.167079,63554.0,63553.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728276430403,0.002,63554.0,63553.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1728276430702,0.055077,63556.0,63553.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1728276430906,0.011,63559.0,63556.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1728276431202,0.055074,63560.0,63557.0,0.07853911]
["bitfinex-derivatives","BTCF0:USTF0",1728276431404,0.11,63558.0,63557.0,0.07853911]
["bitfinex-derivatives","BTCF0:USTF0",1728276431702,0.11,63558.0,63557.0,0.18821979]
["bitfinex-derivatives","BTCF0:USTF0",1728276431903,0.165076,63558.0,63557.0,0.18821979]
["bitfinex-derivatives","BTCF0:USTF0",1728276432130,0.055076,63558.0,63557.0,0.18821979]
["bitfinex-derivatives","BTCF0:USTF0",1728276432605,0.056076,63558.0,63557.0,0.18821979]
["bitfinex-derivatives","BTCF0:USTF0",1728276432806,0.001,63558.0,63556.0,0.13361611]
["bitfinex-derivatives","BTCF0:USTF0",1728276433112,0.055076,63557.0,63556.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1728276433303,0.055076,63557.0,63556.0,0.16482009]
["bitfinex-derivatives","BTCF0:USTF0",1728276434704,0.056076,63557.0,63556.0,0.16882009]
["bitfinex-derivatives","BTCF0:USTF0",1728276434905,0.056076,63557.0,63556.0,0.16882977]
["bitfinex-derivatives","BTCF0:USTF0",1728276435099,0.056076,63557.0,63556.0,0.2473958]
["bitfinex-derivatives","BTCF0:USTF0",1728276435300,0.166076,63557.0,63556.0,0.2453958]
["bitfinex-derivatives","BTCF0:USTF0",1728276435607,0.167076,63557.0,63556.0,0.2473958]
["bitfinex-derivatives","BTCF0:USTF0",1728276436004,0.167076,63557.0,63556.0,0.1923188]
["bitfinex-derivatives","BTCF0:USTF0",1728276436514,0.167076,63557.0,63556.0,0.21464066]
["bitfinex-derivatives","BTCF0:USTF0",1728276439916,0.167076,63557.0,63556.0,0.21468338]
["bitfinex-derivatives","BTCF0:USTF0",1728276440612,0.167076,63557.0,63556.0,0.13611735]
["bitfinex-derivatives","BTCF0:USTF0",1728276440918,0.167076,63557.0,63556.0,0.02632186]
["bitfinex-derivatives","BTCF0:USTF0",1728276441116,0.167076,63557.0,63556.0,0.13612668]
["bitfinex-derivatives","BTCF0:USTF0",1728276445913,0.167076,63557.0,63556.0,0.02632186]
["bitfinex-derivatives","BTCF0:USTF0",1728276450210,0.167076,63557.0,63556.0,0.23938883]
["bitfinex-derivatives","BTCF0:USTF0",1728276451228,0.167076,63557.0,63556.0,0.23938779]
["bitfinex-derivatives","BTCF0:USTF0",1728276451616,0.167076,63557.0,63556.0,0.12953494]
["bitfinex-derivatives","BTCF0:USTF0",1728276452222,0.167076,63557.0,63556.0,0.05092211]
["bitfinex-derivatives","BTCF0:USTF0",1728276453021,0.167076,63557.0,63556.0,0.16068239]
["bitfinex-derivatives","BTCF0:USTF0",1728276454029,0.167076,63557.0,63556.0,0.13608214]
["bitfinex-derivatives","BTCF0:USTF0",1728276454925,0.167076,63557.0,63556.0,0.13617847]
["bitfinex-derivatives","BTCF0:USTF0",1728276455533,0.167076,63557.0,63556.0,0.1607799]
["bitfinex-derivatives","BTCF0:USTF0",1728276457230,0.167076,63557.0,63556.0,0.13845804]
["bitfinex-derivatives","BTCF0:USTF0",1728276457644,0.167076,63557.0,63556.0,0.11385661]
["bitfinex-derivatives","BTCF0:USTF0",1728276457826,0.167076,63557.0,63556.0,0.13845805]
["bitfinex-derivatives","BTCF0:USTF0",1728276458133,0.167076,63557.0,63556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728276463125,0.167076,63557.0,63556.0,0.06692934]
["bitfinex-derivatives","BTCF0:USTF0",1728276463526,0.167076,63557.0,63556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728276464128,0.167076,63557.0,63556.0,0.0286014]
["bitfinex-derivatives","BTCF0:USTF0",1728276466041,0.167076,63557.0,63556.0,0.05104676]
["bitfinex-derivatives","BTCF0:USTF0",1728276467831,0.167076,63557.0,63556.0,0.05104695]
["bitfinex-derivatives","BTCF0:USTF0",1728276468029,0.167076,63557.0,63556.0,0.13636231]
["bitfinex-derivatives","BTCF0:USTF0",1728276468738,0.167076,63557.0,63556.0,0.1609639]
["bitfinex-derivatives","BTCF0:USTF0",1728276469743,0.167076,63557.0,63556.0,0.16096389]
["bitfinex-derivatives","BTCF0:USTF0",1728276470633,0.167076,63557.0,63556.0,0.1363623]
["bitfinex-derivatives","BTCF0:USTF0",1728276471637,0.057076,63557.0,63556.0,0.1363623]
["bitfinex-derivatives","BTCF0:USTF0",1728276471838,0.167076,63557.0,63556.0,0.1363623]
["bitfinex-derivatives","BTCF0:USTF0",1728276472745,0.057076,63557.0,63556.0,0.1363623]
["bitfinex-derivatives","BTCF0:USTF0",1728276472941,0.167076,63557.0,63556.0,0.1363623]
["bitfinex-derivatives","BTCF0:USTF0",1728276475546,0.167076,63557.0,63556.0,0.16096385]
["bitfinex-derivatives","BTCF0:USTF0",1728276478356,0.167076,63557.0,63556.0,0.16096347]
["bitfinex-derivatives","BTCF0:USTF0",1728276481153,0.167076,63557.0,63556.0,0.16096351]
["bitfinex-derivatives","BTCF0:USTF0",1728276481451,0.167076,63557.0,63556.0,0.1363623]
["bitfinex-derivatives","BTCF0:USTF0",1728276481657,0.167076,63557.0,63556.0,0.16096351]
["bitfinex-derivatives","BTCF0:USTF0",1728276482859,0.057076,63557.0,63556.0,0.16096351]
["bitfinex-derivatives","BTCF0:USTF0",1728276483153,0.167076,63557.0,63556.0,0.05104657]
["bitfinex-derivatives","BTCF0:USTF0",1728276485660,0.167076,63557.0,63556.0,0.02644536]
["bitfinex-derivatives","BTCF0:USTF0",1728276486456,0.167076,63557.0,63556.0,0.05104643]
["bitfinex-derivatives","BTCF0:USTF0",1728276487460,0.167076,63557.0,63556.0,0.05104642]
["bitfinex-derivatives","BTCF0:USTF0",1728276490062,0.167076,63557.0,63556.0,0.25542392]
["bitfinex-derivatives","BTCF0:USTF0",1728276490764,0.167076,63557.0,63556.0,0.23082286]
["bitfinex-derivatives","BTCF0:USTF0",1728276490953,0.167076,63557.0,63556.0,0.25542392]
["bitfinex-derivatives","BTCF0:USTF0",1728276491962,0.167076,63557.0,63556.0,0.13639447]
["bitfinex-derivatives","BTCF0:USTF0",1728276492552,0.167076,63557.0,63556.0,0.16099553]
["bitfinex-derivatives","BTCF0:USTF0",1728276495160,0.002,63557.0,63556.0,0.92919862]
["bitfinex-derivatives","BTCF0:USTF0",1728276495462,0.055075,63560.0,63559.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1728276495664,0.055075,63560.0,63559.0,0.43071126]
["bitfinex-derivatives","BTCF0:USTF0",1728276497555,0.055075,63560.0,63559.0,0.43205858]
["bitfinex-derivatives","BTCF0:USTF0",1728276497556,0.001,63560.0,63559.0,0.43205858]
["bitfinex-derivatives","BTCF0:USTF0",1728276497959,0.001,63560.0,63559.0,0.43205564]
["bitfinex-derivatives","BTCF0:USTF0",1728276498155,0.001,63560.0,63559.0,0.30133859]
["bitfinex-derivatives","BTCF0:USTF0",1728276498371,0.002,63560.0,63559.0,0.30333859]
["bitfinex-derivatives","BTCF0:USTF0",1728276500167,0.002,63560.0,63559.0,0.66413859]
["bitfinex-derivatives","BTCF0:USTF0",1728276500370,0.011,63563.0,63562.0,0.165072]
["bitfinex-derivatives","BTCF0:USTF0",1728276500565,0.011,63566.0,63562.0,0.32284031]
["bitfinex-derivatives","BTCF0:USTF0",1728276500764,0.011,63566.0,63560.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728276500765,0.055069,63567.0,63565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728276500959,0.011,63570.0,63569.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1728276501160,0.0574242,63571.0,63569.0,0.2525242]
["bitfinex-derivatives","BTCF0:USTF0",1728276501361,0.0574242,63571.0,63570.0,0.07966312]
["bitfinex-derivatives","BTCF0:USTF0",1728276501664,0.0023602,63571.0,63570.0,0.07966312]
["bitfinex-derivatives","BTCF0:USTF0",1728276501870,0.055061,63575.0,63572.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1728276502057,0.055061,63575.0,63574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728276502566,0.011,63579.0,63574.0,0.17278185]
["bitfinex-derivatives","BTCF0:USTF0",1728276502774,0.011,63579.0,63578.0,0.165058]
["bitfinex-derivatives","BTCF0:USTF0",1728276502969,0.066054,63584.0,63578.0,1.20643265]
["bitfinex-derivatives","BTCF0:USTF0",1728276503162,0.066054,63584.0,63573.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728276503163,0.055054,63584.0,63583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728276504574,0.05740963,63588.0,63583.0,0.165054]
["bitfinex-derivatives","BTCF0:USTF0",1728276504762,0.05740963,63588.0,63587.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728276505372,0.05505,63588.0,63587.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728276505961,0.05605,63588.0,63587.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728276506160,0.05605,63588.0,63587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276509066,0.12035,63588.0,63587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276509268,0.055057,63579.0,63578.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728276509574,0.165057,63579.0,63573.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728276509771,0.11,63576.0,63573.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728276510976,0.055062,63574.0,63573.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728276511476,0.055062,63574.0,63573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728276512082,0.056062,63574.0,63573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728276512266,0.057062,63574.0,63573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728276520684,0.167062,63574.0,63573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728276524289,0.167062,63574.0,63573.0,0.07177793]
["bitfinex-derivatives","BTCF0:USTF0",1728276526389,0.167062,63574.0,63573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728276537484,0.057062,63574.0,63573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728276542698,0.167062,63574.0,63573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728276543194,0.167062,63574.0,63573.0,0.11854527]
["bitfinex-derivatives","BTCF0:USTF0",1728276547702,1.238942,63574.0,63573.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728276547998,1.238942,63574.0,63570.0,0.00235938]
["bitfinex-derivatives","BTCF0:USTF0",1728276548201,0.165064,63571.0,63570.0,0.00235938]
["bitfinex-derivatives","BTCF0:USTF0",1728276548703,1.236984,63571.0,63570.0,0.00235938]
["bitfinex-derivatives","BTCF0:USTF0",1728276549605,0.055064,63571.0,63570.0,0.00235938]
["bitfinex-derivatives","BTCF0:USTF0",1728276549903,0.165064,63571.0,63570.0,0.00335938]
["bitfinex-derivatives","BTCF0:USTF0",1728276550502,0.166064,63571.0,63570.0,0.00335938]
["bitfinex-derivatives","BTCF0:USTF0",1728276550905,0.167064,63571.0,63570.0,0.00335938]
["bitfinex-derivatives","BTCF0:USTF0",1728276552599,0.167064,63571.0,63563.0,0.09436733]
["bitfinex-derivatives","BTCF0:USTF0",1728276552600,0.055067,63568.0,63563.0,0.09436733]
["bitfinex-derivatives","BTCF0:USTF0",1728276552800,0.05507,63564.0,63563.0,0.09436733]
["bitfinex-derivatives","BTCF0:USTF0",1728276553694,0.05507,63564.0,63563.0,0.09536733]
["bitfinex-derivatives","BTCF0:USTF0",1728276553900,0.05607,63564.0,63563.0,0.09536733]
["bitfinex-derivatives","BTCF0:USTF0",1728276554396,0.41687,63564.0,63563.0,0.09536733]
["bitfinex-derivatives","BTCF0:USTF0",1728276555506,0.41787,63564.0,63563.0,0.09436733]
["bitfinex-derivatives","BTCF0:USTF0",1728276555704,0.77867,63564.0,63563.0,0.09436733]
["bitfinex-derivatives","BTCF0:USTF0",1728276556302,0.055078,63555.0,63554.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728276556507,0.165078,63555.0,63554.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276557510,0.167078,63555.0,63554.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276561207,0.057078,63555.0,63554.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276561412,0.167078,63555.0,63554.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276567803,0.057078,63555.0,63554.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276568017,0.167078,63555.0,63554.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276568413,0.167078,63555.0,63547.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728276568414,0.055083,63550.0,63547.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728276568713,0.055089,63542.0,63541.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728276568917,0.165089,63542.0,63541.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728276570515,0.166089,63542.0,63541.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728276570817,0.167089,63542.0,63541.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728276572412,0.167089,63542.0,63541.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1728276573307,0.166089,63542.0,63541.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1728276573504,0.167089,63542.0,63541.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1728276573706,0.166089,63542.0,63541.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1728276573907,0.11197389,63542.0,63541.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1728276574105,0.11197389,63542.0,63541.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728276574306,0.11097389,63542.0,63541.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728276574515,0.11197389,63542.0,63541.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728276574727,0.11197389,63542.0,63541.0,0.13911203]
["bitfinex-derivatives","BTCF0:USTF0",1728276575018,0.16706289,63542.0,63541.0,0.13911203]
["bitfinex-derivatives","BTCF0:USTF0",1728276575207,0.16706289,63542.0,63541.0,0.13908339]
["bitfinex-derivatives","BTCF0:USTF0",1728276575517,0.16706289,63542.0,63541.0,0.13906944]
["bitfinex-derivatives","BTCF0:USTF0",1728276579119,0.057089,63542.0,63541.0,0.10766944]
["bitfinex-derivatives","BTCF0:USTF0",1728276579319,0.167089,63542.0,63541.0,0.10766944]
["bitfinex-derivatives","BTCF0:USTF0",1728276579521,0.167089,63542.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728276579522,0.055093,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728276579723,0.165093,63538.0,63537.0,0.4687711]
["bitfinex-derivatives","BTCF0:USTF0",1728276579920,0.165093,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728276580424,0.165093,63538.0,63537.0,0.46876261]
["bitfinex-derivatives","BTCF0:USTF0",1728276580619,0.165093,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728276580620,0.166093,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728276581025,0.167093,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728276582238,0.167093,63538.0,63537.0,0.46887383]
["bitfinex-derivatives","BTCF0:USTF0",1728276582625,0.167093,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728276583132,0.167093,63538.0,63537.0,0.43933233]
["bitfinex-derivatives","BTCF0:USTF0",1728276583522,0.167093,63538.0,63537.0,0.46872025]
["bitfinex-derivatives","BTCF0:USTF0",1728276583824,0.167093,63538.0,63537.0,0.54724395]
["bitfinex-derivatives","BTCF0:USTF0",1728276584327,0.167093,63538.0,63537.0,0.4393237]
["bitfinex-derivatives","BTCF0:USTF0",1728276584531,0.167093,63538.0,63537.0,0.46870551]
["bitfinex-derivatives","BTCF0:USTF0",1728276584825,0.112,63538.0,63537.0,0.54722379]
["bitfinex-derivatives","BTCF0:USTF0",1728276585032,0.002,63538.0,63537.0,0.52372595]
["bitfinex-derivatives","BTCF0:USTF0",1728276587529,0.002,63538.0,63537.0,0.65197072]
["bitfinex-derivatives","BTCF0:USTF0",1728276587730,0.002,63538.0,63537.0,0.52372595]
["bitfinex-derivatives","BTCF0:USTF0",1728276589625,0.002,63538.0,63537.0,0.61794722]
["bitfinex-derivatives","BTCF0:USTF0",1728276590032,0.002,63538.0,63537.0,0.52372595]
["bitfinex-derivatives","BTCF0:USTF0",1728276590234,0.002,63538.0,63537.0,0.61794722]
["bitfinex-derivatives","BTCF0:USTF0",1728276590629,0.002,63538.0,63537.0,0.617955]
["bitfinex-derivatives","BTCF0:USTF0",1728276592131,0.002,63538.0,63537.0,0.52372595]
["bitfinex-derivatives","BTCF0:USTF0",1728276594036,0.002,63538.0,63537.0,0.63372595]
["bitfinex-derivatives","BTCF0:USTF0",1728276594236,0.002,63538.0,63537.0,0.76206601]
["bitfinex-derivatives","BTCF0:USTF0",1728276594634,0.002,63538.0,63537.0,0.63372595]
["bitfinex-derivatives","BTCF0:USTF0",1728276594939,0.002,63538.0,63537.0,0.27292595]
["bitfinex-derivatives","BTCF0:USTF0",1728276595147,0.002,63538.0,63537.0,0.99452595]
["bitfinex-derivatives","BTCF0:USTF0",1728276595329,0.002,63538.0,63537.0,1.12291566]
["bitfinex-derivatives","BTCF0:USTF0",1728276596329,0.11,63543.0,63539.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1728276596633,0.11,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728276596837,0.11,63543.0,63542.0,0.46863195]
["bitfinex-derivatives","BTCF0:USTF0",1728276597538,0.11,63543.0,63542.0,0.49323587]
["bitfinex-derivatives","BTCF0:USTF0",1728276597539,0.111,63543.0,63542.0,0.49323587]
["bitfinex-derivatives","BTCF0:USTF0",1728276597739,0.166089,63543.0,63542.0,0.49323587]
["bitfinex-derivatives","BTCF0:USTF0",1728276597942,0.166089,63543.0,63542.0,0.56296344]
["bitfinex-derivatives","BTCF0:USTF0",1728276598331,0.166089,63543.0,63542.0,0.46863195]
["bitfinex-derivatives","BTCF0:USTF0",1728276598532,0.167089,63543.0,63542.0,0.46863195]
["bitfinex-derivatives","BTCF0:USTF0",1728276599230,0.167089,63543.0,63542.0,0.46963195]
["bitfinex-derivatives","BTCF0:USTF0",1728276599844,0.167089,63543.0,63542.0,0.49290495]
["bitfinex-derivatives","BTCF0:USTF0",1728276600047,0.167089,63543.0,63542.0,0.49292719]
["bitfinex-derivatives","BTCF0:USTF0",1728276600733,0.167089,63543.0,63542.0,0.58729126]
["bitfinex-derivatives","BTCF0:USTF0",1728276603247,0.167089,63543.0,63542.0,0.49292719]
["bitfinex-derivatives","BTCF0:USTF0",1728276603836,0.167089,63543.0,63542.0,0.46965419]
["bitfinex-derivatives","BTCF0:USTF0",1728276605436,0.167089,63543.0,63542.0,0.49425959]
["bitfinex-derivatives","BTCF0:USTF0",1728276605743,0.167089,63543.0,63542.0,0.13345959]
["bitfinex-derivatives","BTCF0:USTF0",1728276605936,0.167089,63543.0,63542.0,0.15589676]
["bitfinex-derivatives","BTCF0:USTF0",1728276608340,0.167089,63543.0,63542.0,0.15593711]
["bitfinex-derivatives","BTCF0:USTF0",1728276609347,0.167089,63543.0,63542.0,0.15593721]
["bitfinex-derivatives","BTCF0:USTF0",1728276610936,0.057089,63543.0,63542.0,0.15593721]
["bitfinex-derivatives","BTCF0:USTF0",1728276611135,0.167089,63543.0,63542.0,0.15593721]
["bitfinex-derivatives","BTCF0:USTF0",1728276611341,0.167089,63543.0,63542.0,0.25030128]
["bitfinex-derivatives","BTCF0:USTF0",1728276613051,0.167089,63543.0,63542.0,0.14240674]
["bitfinex-derivatives","BTCF0:USTF0",1728276613247,0.167089,63543.0,63542.0,0.15597606]
["bitfinex-derivatives","BTCF0:USTF0",1728276614749,0.167089,63543.0,63542.0,0.15611529]
["bitfinex-derivatives","BTCF0:USTF0",1728276614948,0.057089,63543.0,63542.0,0.15611529]
["bitfinex-derivatives","BTCF0:USTF0",1728276615254,0.167089,63543.0,63542.0,0.15611529]
["bitfinex-derivatives","BTCF0:USTF0",1728276617237,0.167089,63543.0,63542.0,0.28495979]
["bitfinex-derivatives","BTCF0:USTF0",1728276618051,0.167089,63543.0,63542.0,0.28500415]
["bitfinex-derivatives","BTCF0:USTF0",1728276618244,0.167089,63543.0,63542.0,0.04804267]
["bitfinex-derivatives","BTCF0:USTF0",1728276619160,0.167089,63543.0,63542.0,0.02343717]
["bitfinex-derivatives","BTCF0:USTF0",1728276619447,0.167089,63543.0,63542.0,0.04804278]
["bitfinex-derivatives","BTCF0:USTF0",1728276619657,0.167089,63543.0,63542.0,0.02343717]
["bitfinex-derivatives","BTCF0:USTF0",1728276619846,0.167089,63543.0,63542.0,0.04804278]
["bitfinex-derivatives","BTCF0:USTF0",1728276620553,0.167089,63543.0,63542.0,0.08741176]
["bitfinex-derivatives","BTCF0:USTF0",1728276621350,0.167089,63543.0,63542.0,0.1503803]
["bitfinex-derivatives","BTCF0:USTF0",1728276622755,0.167089,63543.0,63542.0,0.08640571]
["bitfinex-derivatives","BTCF0:USTF0",1728276622953,0.167089,63543.0,63542.0,0.1503803]
["bitfinex-derivatives","BTCF0:USTF0",1728276625252,0.167089,63543.0,63542.0,0.08741176]
["bitfinex-derivatives","BTCF0:USTF0",1728276625556,0.167089,63543.0,63542.0,0.04804278]
["bitfinex-derivatives","BTCF0:USTF0",1728276626145,0.167089,63543.0,63542.0,0.02343717]
["bitfinex-derivatives","BTCF0:USTF0",1728276626351,0.167089,63543.0,63542.0,0.15617033]
["bitfinex-derivatives","BTCF0:USTF0",1728276627852,0.167089,63543.0,63542.0,0.15617189]
["bitfinex-derivatives","BTCF0:USTF0",1728276629362,0.167089,63543.0,63542.0,0.25062471]
["bitfinex-derivatives","BTCF0:USTF0",1728276632852,0.167089,63543.0,63542.0,0.25061204]
["bitfinex-derivatives","BTCF0:USTF0",1728276633248,0.167089,63543.0,63542.0,0.2260062]
["bitfinex-derivatives","BTCF0:USTF0",1728276633466,0.167089,63543.0,63542.0,0.02560584]
["bitfinex-derivatives","BTCF0:USTF0",1728276633758,0.167089,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276634859,0.19950136,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276635865,0.22216106,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276637663,1.29411259,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276639365,1.2618687,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276641564,1.6226687,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276642280,1.2618687,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276642459,1.6226687,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276642763,1.6226687,63543.0,63536.0,0.06296957]
["bitfinex-derivatives","BTCF0:USTF0",1728276642764,0.055094,63537.0,63536.0,0.06296957]
["bitfinex-derivatives","BTCF0:USTF0",1728276642957,0.055095,63536.0,63535.0,0.06296957]
["bitfinex-derivatives","BTCF0:USTF0",1728276643157,0.11,63536.0,63534.0,0.06296957]
["bitfinex-derivatives","BTCF0:USTF0",1728276643362,0.165096,63535.0,63534.0,0.06296957]
["bitfinex-derivatives","BTCF0:USTF0",1728276643657,0.055096,63534.0,63533.0,0.06296957]
["bitfinex-derivatives","BTCF0:USTF0",1728276644769,0.415896,63534.0,63533.0,0.06296957]
["bitfinex-derivatives","BTCF0:USTF0",1728276645175,0.416896,63534.0,63533.0,0.06396957]
["bitfinex-derivatives","BTCF0:USTF0",1728276645757,0.417896,63534.0,63533.0,0.06396957]
["bitfinex-derivatives","BTCF0:USTF0",1728276646264,0.417896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276646867,0.057096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276647072,0.417896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276647464,0.057096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276647678,0.417896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276648265,0.44046267,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276651861,0.44046267,63534.0,63533.0,0.06396957]
["bitfinex-derivatives","BTCF0:USTF0",1728276652576,0.44046267,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276653075,0.07966267,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276653275,0.44046267,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276654871,0.07966267,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276655071,0.44046267,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276656371,0.44046267,63534.0,63533.0,0.06396957]
["bitfinex-derivatives","BTCF0:USTF0",1728276656680,0.44046267,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276656976,0.527896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276658776,0.417896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276659275,0.417896,63534.0,63533.0,0.06396957]
["bitfinex-derivatives","BTCF0:USTF0",1728276659680,0.527896,63534.0,63533.0,0.06396957]
["bitfinex-derivatives","BTCF0:USTF0",1728276659986,0.417896,63534.0,63533.0,0.06396957]
["bitfinex-derivatives","BTCF0:USTF0",1728276661266,0.417896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276663577,0.417896,63534.0,63533.0,0.10954197]
["bitfinex-derivatives","BTCF0:USTF0",1728276664084,0.527896,63534.0,63533.0,0.10954197]
["bitfinex-derivatives","BTCF0:USTF0",1728276665182,0.417896,63534.0,63533.0,0.10954197]
["bitfinex-derivatives","BTCF0:USTF0",1728276665385,0.527896,63534.0,63533.0,0.10954197]
["bitfinex-derivatives","BTCF0:USTF0",1728276670477,0.527896,63534.0,63533.0,0.10956151]
["bitfinex-derivatives","BTCF0:USTF0",1728276671184,0.167096,63534.0,63533.0,0.10956151]
["bitfinex-derivatives","BTCF0:USTF0",1728276674196,0.167096,63534.0,63533.0,0.13417207]
["bitfinex-derivatives","BTCF0:USTF0",1728276674703,0.167096,63534.0,63533.0,0.10956151]
["bitfinex-derivatives","BTCF0:USTF0",1728276675206,0.167096,63534.0,63533.0,0.13417207]
["bitfinex-derivatives","BTCF0:USTF0",1728276675608,0.167096,63534.0,63533.0,0.13419697]
["bitfinex-derivatives","BTCF0:USTF0",1728276677016,0.167096,63534.0,63533.0,0.13419696]
["bitfinex-derivatives","BTCF0:USTF0",1728276678601,0.167096,63534.0,63533.0,0.02561055]
["bitfinex-derivatives","BTCF0:USTF0",1728276681909,0.167096,63534.0,63533.0,0.06498665]
["bitfinex-derivatives","BTCF0:USTF0",1728276682312,0.167096,63534.0,63533.0,0.02561055]
["bitfinex-derivatives","BTCF0:USTF0",1728276686615,0.167096,63534.0,63533.0,0.13421761]
["bitfinex-derivatives","BTCF0:USTF0",1728276687615,0.167096,63534.0,63533.0,0.10960706]
["bitfinex-derivatives","BTCF0:USTF0",1728276688309,0.167096,63534.0,63533.0,0.20405988]
["bitfinex-derivatives","BTCF0:USTF0",1728276690414,0.167096,63534.0,63533.0,0.10962484]
["bitfinex-derivatives","BTCF0:USTF0",1728276693515,0.167096,63534.0,63533.0,0.18835447]
["bitfinex-derivatives","BTCF0:USTF0",1728276693712,0.19911516,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276694913,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276695812,0.167096,63534.0,63533.0,0.0256111]
["bitfinex-derivatives","BTCF0:USTF0",1728276697816,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276698316,0.19911843,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276698517,0.19911706,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276698724,0.19912331,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276699309,0.55992331,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276699523,0.527896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276700120,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276700322,0.527896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276701614,0.527896,63534.0,63533.0,0.07972963]
["bitfinex-derivatives","BTCF0:USTF0",1728276702921,0.167096,63534.0,63533.0,0.07972963]
["bitfinex-derivatives","BTCF0:USTF0",1728276703224,0.527896,63534.0,63533.0,0.07972963]
["bitfinex-derivatives","BTCF0:USTF0",1728276703423,0.527896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276704223,0.527896,63534.0,63533.0,0.10964688]
["bitfinex-derivatives","BTCF0:USTF0",1728276705029,0.527896,63534.0,63533.0,0.10954293]
["bitfinex-derivatives","BTCF0:USTF0",1728276708626,0.527896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276708825,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276710825,0.167096,63534.0,63533.0,0.02561111]
["bitfinex-derivatives","BTCF0:USTF0",1728276711124,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276711328,0.167096,63534.0,63533.0,0.02561111]
["bitfinex-derivatives","BTCF0:USTF0",1728276712824,0.527896,63534.0,63533.0,0.02561111]
["bitfinex-derivatives","BTCF0:USTF0",1728276713026,0.527896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276713027,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276713221,0.527896,63534.0,63533.0,0.02561112]
["bitfinex-derivatives","BTCF0:USTF0",1728276714625,0.167096,63534.0,63533.0,0.02561112]
["bitfinex-derivatives","BTCF0:USTF0",1728276716236,0.527896,63534.0,63533.0,0.02561112]
["bitfinex-derivatives","BTCF0:USTF0",1728276716822,0.527896,63534.0,63533.0,0.13420181]
["bitfinex-derivatives","BTCF0:USTF0",1728276717423,0.167096,63534.0,63533.0,0.13420181]
["bitfinex-derivatives","BTCF0:USTF0",1728276717720,0.527896,63534.0,63533.0,0.13420181]
["bitfinex-derivatives","BTCF0:USTF0",1728276717922,0.527896,63534.0,63533.0,0.10959069]
["bitfinex-derivatives","BTCF0:USTF0",1728276720626,0.167096,63534.0,63533.0,0.10959069]
["bitfinex-derivatives","BTCF0:USTF0",1728276723827,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276724436,0.167096,63534.0,63533.0,0.02561096]
["bitfinex-derivatives","BTCF0:USTF0",1728276724938,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276725838,0.167096,63534.0,63533.0,0.0256111]
["bitfinex-derivatives","BTCF0:USTF0",1728276727542,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276733640,0.167096,63534.0,63533.0,0.07972711]
["bitfinex-derivatives","BTCF0:USTF0",1728276738839,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276745836,0.19917673,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276746841,0.23772219,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276748241,0.23772217,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276749444,0.08917671,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276749645,0.19917671,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276752954,0.19921714,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276753453,0.19921714,63534.0,63533.0,0.02561175]
["bitfinex-derivatives","BTCF0:USTF0",1728276753653,0.19921714,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276753844,0.167096,63534.0,63533.0,0.13414822]
["bitfinex-derivatives","BTCF0:USTF0",1728276754258,0.167096,63534.0,63533.0,0.16504822]
["bitfinex-derivatives","BTCF0:USTF0",1728276756047,0.167096,63534.0,63533.0,0.14043786]
["bitfinex-derivatives","BTCF0:USTF0",1728276756649,0.057096,63534.0,63533.0,0.14043786]
["bitfinex-derivatives","BTCF0:USTF0",1728276756849,0.002,63534.0,63533.0,0.69234536]
["bitfinex-derivatives","BTCF0:USTF0",1728276757165,0.057096,63534.0,63533.0,0.16504836]
["bitfinex-derivatives","BTCF0:USTF0",1728276758655,0.057096,63534.0,63533.0,0.1875991]
["bitfinex-derivatives","BTCF0:USTF0",1728276758850,0.057096,63534.0,63533.0,0.28200134]
["bitfinex-derivatives","BTCF0:USTF0",1728276759255,0.057096,63534.0,63533.0,0.1875991]
["bitfinex-derivatives","BTCF0:USTF0",1728276759654,0.057096,63534.0,63533.0,0.31300134]
["bitfinex-derivatives","BTCF0:USTF0",1728276761357,0.057096,63534.0,63533.0,0.2185991]
["bitfinex-derivatives","BTCF0:USTF0",1728276762457,0.057096,63534.0,63533.0,0.19604836]
["bitfinex-derivatives","BTCF0:USTF0",1728276763564,0.057096,63534.0,63533.0,0.17143786]
["bitfinex-derivatives","BTCF0:USTF0",1728276763858,0.057096,63534.0,63533.0,0.19604725]
["bitfinex-derivatives","BTCF0:USTF0",1728276767359,0.057096,63534.0,63533.0,0.19604723]
["bitfinex-derivatives","BTCF0:USTF0",1728276767661,0.057096,63534.0,63533.0,0.27467807]
["bitfinex-derivatives","BTCF0:USTF0",1728276767860,0.057096,63534.0,63533.0,0.274468]
["bitfinex-derivatives","BTCF0:USTF0",1728276768055,0.057096,63534.0,63533.0,0.25093416]
["bitfinex-derivatives","BTCF0:USTF0",1728276768856,0.057096,63534.0,63533.0,0.14260637]
["bitfinex-derivatives","BTCF0:USTF0",1728276772756,0.057096,63534.0,63533.0,0.18976538]
["bitfinex-derivatives","BTCF0:USTF0",1728276773272,0.057096,63534.0,63533.0,0.16515601]
["bitfinex-derivatives","BTCF0:USTF0",1728276773564,0.057096,63534.0,63533.0,0.117997]
["bitfinex-derivatives","BTCF0:USTF0",1728276773959,0.167096,63534.0,63533.0,0.117997]
["bitfinex-derivatives","BTCF0:USTF0",1728276775966,0.167096,63534.0,63533.0,0.32052445]
["bitfinex-derivatives","BTCF0:USTF0",1728276776957,0.167096,63534.0,63533.0,0.17102521]
["bitfinex-derivatives","BTCF0:USTF0",1728276777163,0.167096,63534.0,63533.0,0.14002521]
["bitfinex-derivatives","BTCF0:USTF0",1728276778355,0.167096,63534.0,63533.0,0.16463388]
["bitfinex-derivatives","BTCF0:USTF0",1728276779573,0.167096,63534.0,63533.0,0.14002521]
["bitfinex-derivatives","BTCF0:USTF0",1728276779768,0.167096,63534.0,63533.0,0.16463463]
["bitfinex-derivatives","BTCF0:USTF0",1728276781171,0.167096,63534.0,63533.0,0.13387196]
["bitfinex-derivatives","BTCF0:USTF0",1728276783869,0.167096,63534.0,63533.0,0.07280695]
["bitfinex-derivatives","BTCF0:USTF0",1728276784076,0.167096,63534.0,63533.0,0.02560942]
["bitfinex-derivatives","BTCF0:USTF0",1728276785574,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276785876,0.167096,63534.0,63533.0,0.02561029]
["bitfinex-derivatives","BTCF0:USTF0",1728276786072,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276786376,0.167096,63534.0,63533.0,0.02561029]
["bitfinex-derivatives","BTCF0:USTF0",1728276787864,0.057096,63534.0,63533.0,0.02561029]
["bitfinex-derivatives","BTCF0:USTF0",1728276788175,0.167096,63534.0,63533.0,0.02561029]
["bitfinex-derivatives","BTCF0:USTF0",1728276789576,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276790873,0.167096,63534.0,63533.0,0.10939938]
["bitfinex-derivatives","BTCF0:USTF0",1728276791675,0.167096,63534.0,63533.0,0.18806473]
["bitfinex-derivatives","BTCF0:USTF0",1728276791981,0.167096,63534.0,63533.0,0.10939938]
["bitfinex-derivatives","BTCF0:USTF0",1728276792474,0.167096,63534.0,63533.0,0.18806226]
["bitfinex-derivatives","BTCF0:USTF0",1728276792671,0.167096,63534.0,63533.0,0.07966288]
["bitfinex-derivatives","BTCF0:USTF0",1728276794384,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276806091,0.167096,63534.0,63533.0,0.07966288]
["bitfinex-derivatives","BTCF0:USTF0",1728276806290,0.167096,63534.0,63533.0,0.18815807]
["bitfinex-derivatives","BTCF0:USTF0",1728276807592,0.167096,63534.0,63533.0,0.07966288]
["bitfinex-derivatives","BTCF0:USTF0",1728276807996,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276808290,0.167096,63534.0,63533.0,0.07966288]
["bitfinex-derivatives","BTCF0:USTF0",1728276809294,0.167096,63534.0,63533.0,0.18824153]
["bitfinex-derivatives","BTCF0:USTF0",1728276810587,0.167096,63534.0,63533.0,0.18823778]
["bitfinex-derivatives","BTCF0:USTF0",1728276811900,0.167096,63534.0,63533.0,0.1095749]
["bitfinex-derivatives","BTCF0:USTF0",1728276812099,0.167096,63534.0,63533.0,0.18828009]
["bitfinex-derivatives","BTCF0:USTF0",1728276812597,0.167096,63534.0,63533.0,0.18828189]
["bitfinex-derivatives","BTCF0:USTF0",1728276812985,0.167096,63534.0,63533.0,0.07970699]
["bitfinex-derivatives","BTCF0:USTF0",1728276814089,0.23777369,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276820589,0.23777395,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276821001,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276828492,0.057096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276828700,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276833106,0.167096,63534.0,63533.0,0.06397317]
["bitfinex-derivatives","BTCF0:USTF0",1728276833605,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276833801,0.167096,63534.0,63533.0,0.06397317]
["bitfinex-derivatives","BTCF0:USTF0",1728276834002,0.527896,63534.0,63533.0,0.06397317]
["bitfinex-derivatives","BTCF0:USTF0",1728276835504,0.527896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276836111,0.59851236,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276840001,0.23771236,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276840209,0.59851236,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276840399,0.59851123,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276841708,0.55996637,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276844112,0.527896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276853105,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276853307,0.527896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276857217,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276857420,0.527896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276857622,0.417896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276857819,0.527896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276862223,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276862408,0.527896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276863918,0.167096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276864121,0.527896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276866028,0.417896,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276866228,0.417896,63534.0,63533.0,0.18828713]
["bitfinex-derivatives","BTCF0:USTF0",1728276866534,0.417896,63534.0,63533.0,0.10958014]
["bitfinex-derivatives","BTCF0:USTF0",1728276868136,0.417896,63534.0,63533.0,0.18829875]
["bitfinex-derivatives","BTCF0:USTF0",1728276868347,0.417896,63534.0,63533.0,1.20639035]
["bitfinex-derivatives","BTCF0:USTF0",1728276868734,0.417896,63534.0,63533.0,0.73564667]
["bitfinex-derivatives","BTCF0:USTF0",1728276869240,0.417896,63534.0,63533.0,0.22862162]
["bitfinex-derivatives","BTCF0:USTF0",1728276870739,0.057096,63534.0,63533.0,0.13419035]
["bitfinex-derivatives","BTCF0:USTF0",1728276871341,0.057096,63534.0,63533.0,0.13418963]
["bitfinex-derivatives","BTCF0:USTF0",1728276874134,0.057096,63534.0,63533.0,0.02560949]
["bitfinex-derivatives","BTCF0:USTF0",1728276874833,0.057096,63534.0,63533.0,0.02561008]
["bitfinex-derivatives","BTCF0:USTF0",1728276876836,0.07968237,63534.0,63533.0,0.02561008]
["bitfinex-derivatives","BTCF0:USTF0",1728276878253,0.07968237,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276878440,0.07968237,63534.0,63533.0,0.02561028]
["bitfinex-derivatives","BTCF0:USTF0",1728276878632,0.07968237,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276879041,0.07968237,63534.0,63533.0,0.02561027]
["bitfinex-derivatives","BTCF0:USTF0",1728276879238,0.07968237,63534.0,63533.0,0.05022054]
["bitfinex-derivatives","BTCF0:USTF0",1728276882053,0.07968237,63534.0,63533.0,0.05022057]
["bitfinex-derivatives","BTCF0:USTF0",1728276882947,0.07968237,63534.0,63533.0,0.02561027]
["bitfinex-derivatives","BTCF0:USTF0",1728276883250,0.07968237,63534.0,63533.0,0.2126459]
["bitfinex-derivatives","BTCF0:USTF0",1728276885547,0.07968237,63534.0,63533.0,0.10426577]
["bitfinex-derivatives","BTCF0:USTF0",1728276886151,0.07968237,63534.0,63533.0,0.0796555]
["bitfinex-derivatives","BTCF0:USTF0",1728276889144,0.11191333,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276891242,0.47271333,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276893151,0.44048237,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276893360,0.47264983,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276894256,0.11184983,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276894450,0.47264983,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276895254,0.15039294,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276895751,0.11184983,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276895957,0.45006346,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276896249,0.417896,63534.0,63533.0,0.10948685]
["bitfinex-derivatives","BTCF0:USTF0",1728276897339,0.057096,63534.0,63533.0,0.10948685]
["bitfinex-derivatives","BTCF0:USTF0",1728276898153,0.057096,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276898451,0.057096,63534.0,63533.0,0.10946536]
["bitfinex-derivatives","BTCF0:USTF0",1728276900648,0.011,63541.0,63533.0,2.06596151]
["bitfinex-derivatives","BTCF0:USTF0",1728276900849,0.06609,63541.0,63540.0,0.2044512]
["bitfinex-derivatives","BTCF0:USTF0",1728276901050,0.05509,63541.0,63540.0,0.21846536]
["bitfinex-derivatives","BTCF0:USTF0",1728276901555,0.05509,63541.0,63540.0,0.31287178]
["bitfinex-derivatives","BTCF0:USTF0",1728276901758,0.05509,63541.0,63540.0,0.21815462]
["bitfinex-derivatives","BTCF0:USTF0",1728276901955,0.05609,63541.0,63540.0,0.21815462]
["bitfinex-derivatives","BTCF0:USTF0",1728276902257,0.001,63541.0,63540.0,1.46537082]
["bitfinex-derivatives","BTCF0:USTF0",1728276902653,0.055087,63545.0,63540.0,1.41127982]
["bitfinex-derivatives","BTCF0:USTF0",1728276902954,0.001,63541.0,63540.0,0.15149117]
["bitfinex-derivatives","BTCF0:USTF0",1728276903158,0.001,63541.0,63540.0,0.18943639]
["bitfinex-derivatives","BTCF0:USTF0",1728276903356,0.001,63541.0,63540.0,1.26155639]
["bitfinex-derivatives","BTCF0:USTF0",1728276904358,0.001,63541.0,63540.0,0.13434539]
["bitfinex-derivatives","BTCF0:USTF0",1728276904359,0.16609,63541.0,63540.0,0.13434539]
["bitfinex-derivatives","BTCF0:USTF0",1728276904562,0.16609,63541.0,63540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728276904854,0.16509,63541.0,63540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728276905455,0.16509,63541.0,63540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728276905756,0.16609,63541.0,63540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728276911256,0.05609,63541.0,63540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728276911470,0.16609,63541.0,63540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728276918676,0.05609,63541.0,63540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728276918974,0.16609,63541.0,63540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728276919268,0.16609,63541.0,63540.0,0.08253726]
["bitfinex-derivatives","BTCF0:USTF0",1728276920160,0.16609,63541.0,63540.0,0.19044542]
["bitfinex-derivatives","BTCF0:USTF0",1728276920962,0.05609,63541.0,63540.0,0.16699916]
["bitfinex-derivatives","BTCF0:USTF0",1728276921963,0.001,63541.0,63540.0,0.16699916]
["bitfinex-derivatives","BTCF0:USTF0",1728276922161,0.001,63541.0,63540.0,0.26124387]
["bitfinex-derivatives","BTCF0:USTF0",1728276922557,0.001,63541.0,63540.0,0.16699916]
["bitfinex-derivatives","BTCF0:USTF0",1728276923472,0.001,63541.0,63540.0,0.52779916]
["bitfinex-derivatives","BTCF0:USTF0",1728276923860,0.001,63541.0,63540.0,0.62204387]
["bitfinex-derivatives","BTCF0:USTF0",1728276925762,0.001,63541.0,63540.0,0.62199494]
["bitfinex-derivatives","BTCF0:USTF0",1728276926160,0.001,63541.0,63540.0,0.52775023]
["bitfinex-derivatives","BTCF0:USTF0",1728276926469,0.001,63541.0,63540.0,0.419891]
["bitfinex-derivatives","BTCF0:USTF0",1728276928171,0.001,63541.0,63540.0,0.44449637]
["bitfinex-derivatives","BTCF0:USTF0",1728276928761,0.001,63541.0,63540.0,0.419891]
["bitfinex-derivatives","BTCF0:USTF0",1728276928962,0.001,63541.0,63540.0,0.44449637]
["bitfinex-derivatives","BTCF0:USTF0",1728276929372,0.001,63541.0,63540.0,0.08369637]
["bitfinex-derivatives","BTCF0:USTF0",1728276929566,0.001,63541.0,63540.0,0.44449637]
["bitfinex-derivatives","BTCF0:USTF0",1728276930570,0.001,63541.0,63540.0,0.91661637]
["bitfinex-derivatives","BTCF0:USTF0",1728276930971,0.001,63541.0,63540.0,0.44449637]
["bitfinex-derivatives","BTCF0:USTF0",1728276931372,0.001,63541.0,63540.0,0.91661637]
["bitfinex-derivatives","BTCF0:USTF0",1728276931779,0.001,63541.0,63540.0,0.96376953]
["bitfinex-derivatives","BTCF0:USTF0",1728276932188,0.001,63541.0,63540.0,0.93916416]
["bitfinex-derivatives","BTCF0:USTF0",1728276932676,0.001,63541.0,63540.0,0.96376908]
["bitfinex-derivatives","BTCF0:USTF0",1728276933373,0.001,63541.0,63540.0,0.91661592]
["bitfinex-derivatives","BTCF0:USTF0",1728276933970,0.001,63541.0,63540.0,0.44449592]
["bitfinex-derivatives","BTCF0:USTF0",1728276934375,0.055087,63545.0,63542.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1728276934574,0.055087,63545.0,63544.0,0.2043779]
["bitfinex-derivatives","BTCF0:USTF0",1728276934775,0.055087,63545.0,63544.0,0.3122421]
["bitfinex-derivatives","BTCF0:USTF0",1728276935081,0.055087,63545.0,63544.0,0.2729522]
["bitfinex-derivatives","BTCF0:USTF0",1728276935278,0.055087,63545.0,63544.0,0.391934]
["bitfinex-derivatives","BTCF0:USTF0",1728276935493,0.055087,63545.0,63544.0,0.36733003]
["bitfinex-derivatives","BTCF0:USTF0",1728276935689,0.055087,63545.0,63544.0,0.2729522]
["bitfinex-derivatives","BTCF0:USTF0",1728276935873,0.055087,63545.0,63544.0,0.29755654]
["bitfinex-derivatives","BTCF0:USTF0",1728276936182,0.055087,63545.0,63544.0,0.2729522]
["bitfinex-derivatives","BTCF0:USTF0",1728276936773,0.055087,63545.0,63544.0,0.29603459]
["bitfinex-derivatives","BTCF0:USTF0",1728276937680,0.057087,63545.0,63544.0,0.39040396]
["bitfinex-derivatives","BTCF0:USTF0",1728276937881,0.057087,63545.0,63544.0,0.39140396]
["bitfinex-derivatives","BTCF0:USTF0",1728276938078,0.057087,63545.0,63544.0,0.29703459]
["bitfinex-derivatives","BTCF0:USTF0",1728276938784,0.167087,63545.0,63544.0,0.18703459]
["bitfinex-derivatives","BTCF0:USTF0",1728276940488,0.167087,63545.0,63544.0,0.18696689]
["bitfinex-derivatives","BTCF0:USTF0",1728276941486,0.167087,63545.0,63544.0,0.13187889]
["bitfinex-derivatives","BTCF0:USTF0",1728276941670,0.167087,63545.0,63544.0,0.2105274]
["bitfinex-derivatives","BTCF0:USTF0",1728276941875,0.167087,63545.0,63544.0,0.18744501]
["bitfinex-derivatives","BTCF0:USTF0",1728276942080,0.167087,63545.0,63544.0,0.07964851]
["bitfinex-derivatives","BTCF0:USTF0",1728276942478,0.167087,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276944383,1.600007,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276945278,1.600007,63545.0,63544.0,0.04820236]
["bitfinex-derivatives","BTCF0:USTF0",1728276945480,1.600007,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276945980,1.600007,63545.0,63541.0,0.04720236]
["bitfinex-derivatives","BTCF0:USTF0",1728276946286,0.055091,63540.0,63539.0,0.04720236]
["bitfinex-derivatives","BTCF0:USTF0",1728276946486,0.055092,63539.0,63538.0,0.04720236]
["bitfinex-derivatives","BTCF0:USTF0",1728276946674,0.055093,63538.0,63537.0,0.04720236]
["bitfinex-derivatives","BTCF0:USTF0",1728276946879,0.197793,63538.0,63537.0,0.04720236]
["bitfinex-derivatives","BTCF0:USTF0",1728276947087,1.269953,63538.0,63537.0,0.04720236]
["bitfinex-derivatives","BTCF0:USTF0",1728276947390,0.055096,63534.0,63531.0,0.00236057]
["bitfinex-derivatives","BTCF0:USTF0",1728276947686,0.165098,63532.0,63531.0,0.00236057]
["bitfinex-derivatives","BTCF0:USTF0",1728276948278,0.165098,63532.0,63531.0,0.04952384]
["bitfinex-derivatives","BTCF0:USTF0",1728276948481,0.165098,63532.0,63531.0,0.00536057]
["bitfinex-derivatives","BTCF0:USTF0",1728276949689,0.166098,63532.0,63531.0,0.00436057]
["bitfinex-derivatives","BTCF0:USTF0",1728276950690,0.167098,63532.0,63531.0,0.00436057]
["bitfinex-derivatives","BTCF0:USTF0",1728276953185,0.639298,63532.0,63531.0,0.00436057]
["bitfinex-derivatives","BTCF0:USTF0",1728276954894,0.167098,63532.0,63531.0,0.00436057]
["bitfinex-derivatives","BTCF0:USTF0",1728276956391,0.527898,63532.0,63531.0,0.00436057]
["bitfinex-derivatives","BTCF0:USTF0",1728276956592,1.600098,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276965903,1.000098,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276966104,1.600098,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276966801,1.000098,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276968902,0.527898,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728276969099,0.055104,63525.0,63524.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728276969302,0.165104,63525.0,63524.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728276969804,0.525904,63525.0,63524.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728276970302,0.526904,63525.0,63524.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728276971008,0.527904,63525.0,63524.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728276971606,0.527904,63525.0,63524.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728276971607,0.526904,63525.0,63524.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728276971808,0.527904,63525.0,63524.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728276974127,0.527904,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728276976029,0.55021173,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728276978731,0.55021173,63525.0,63519.0,0.0471747]
["bitfinex-derivatives","BTCF0:USTF0",1728276978732,0.055108,63521.0,63519.0,0.0471747]
["bitfinex-derivatives","BTCF0:USTF0",1728276978931,0.165108,63521.0,63519.0,0.0471747]
["bitfinex-derivatives","BTCF0:USTF0",1728276979325,0.055109,63519.0,63518.0,0.1119747]
["bitfinex-derivatives","BTCF0:USTF0",1728276979537,0.055109,63519.0,63518.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728276980037,0.055109,63519.0,63518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728276981033,0.056109,63519.0,63518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728276981337,0.001,63519.0,63516.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276981536,0.165111,63517.0,63516.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276981730,0.525911,63517.0,63516.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276982429,0.525911,63517.0,63509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728276982430,0.055117,63510.0,63509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728276982634,0.055122,63504.0,63503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276982834,0.165122,63504.0,63503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276984729,0.166122,63504.0,63503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276985032,0.526922,63504.0,63503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276985232,0.527922,63504.0,63503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276986626,0.527922,63504.0,63503.0,0.10916673]
["bitfinex-derivatives","BTCF0:USTF0",1728276987040,0.527922,63504.0,63503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276991232,0.527922,63504.0,63503.0,0.09343745]
["bitfinex-derivatives","BTCF0:USTF0",1728276992136,0.527922,63504.0,63503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276994636,0.526922,63504.0,63503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276994837,0.527922,63504.0,63503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276995031,0.526922,63504.0,63503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276995238,0.527922,63504.0,63503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728276995540,0.527922,63504.0,63501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728276995737,0.055124,63502.0,63501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728276996838,0.056124,63502.0,63501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728276998031,0.057124,63502.0,63501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728276998944,0.055125,63501.0,63500.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728276999245,0.165125,63501.0,63500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728277000034,0.166125,63501.0,63500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728277001444,0.167125,63501.0,63500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728277001654,0.166125,63501.0,63500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728277001951,0.167125,63501.0,63500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728277002442,0.057125,63501.0,63500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728277002839,0.167125,63501.0,63500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728277007842,0.167125,63501.0,63500.0,1.04712198]
["bitfinex-derivatives","BTCF0:USTF0",1728277009444,0.167125,63501.0,63500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728277010042,0.167125,63501.0,63500.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1728277011350,0.167125,63501.0,63500.0,1.21916238]
["bitfinex-derivatives","BTCF0:USTF0",1728277012050,0.167125,63501.0,63500.0,1.10956673]
["bitfinex-derivatives","BTCF0:USTF0",1728277012449,0.167125,63501.0,63500.0,1.21921189]
["bitfinex-derivatives","BTCF0:USTF0",1728277014253,0.167125,63501.0,63500.0,1.10956673]
["bitfinex-derivatives","BTCF0:USTF0",1728277016442,0.167125,63501.0,63500.0,1.21925876]
["bitfinex-derivatives","BTCF0:USTF0",1728277016640,0.167125,63501.0,63500.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1728277020056,0.057125,63501.0,63500.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1728277020249,0.167125,63501.0,63500.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1728277020963,0.527925,63501.0,63500.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1728277021174,0.527925,63501.0,63500.0,1.07822043]
["bitfinex-derivatives","BTCF0:USTF0",1728277023459,0.527925,63501.0,63500.0,1.10284438]
["bitfinex-derivatives","BTCF0:USTF0",1728277024143,0.527925,63501.0,63500.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1728277024749,0.527925,63501.0,63500.0,1.1409535]
["bitfinex-derivatives","BTCF0:USTF0",1728277024943,0.417925,63501.0,63500.0,1.16557744]
["bitfinex-derivatives","BTCF0:USTF0",1728277025153,0.057125,63501.0,63500.0,1.52637744]
["bitfinex-derivatives","BTCF0:USTF0",1728277025553,0.057125,63501.0,63500.0,1.52631098]
["bitfinex-derivatives","BTCF0:USTF0",1728277026259,0.057125,63501.0,63500.0,1.62059106]
["bitfinex-derivatives","BTCF0:USTF0",1728277027356,0.057125,63501.0,63500.0,1.52630905]
["bitfinex-derivatives","BTCF0:USTF0",1728277028862,0.057125,63501.0,63500.0,1.50168704]
["bitfinex-derivatives","BTCF0:USTF0",1728277029252,0.057125,63501.0,63500.0,1.6363097]
["bitfinex-derivatives","BTCF0:USTF0",1728277030263,0.011,63508.0,63503.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1728277030264,0.055122,63505.0,63503.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1728277030562,0.055122,63505.0,63500.0,2.83946021]
["bitfinex-derivatives","BTCF0:USTF0",1728277030563,0.055122,63505.0,63504.0,0.3293014]
["bitfinex-derivatives","BTCF0:USTF0",1728277030771,0.055122,63505.0,63504.0,0.43515037]
["bitfinex-derivatives","BTCF0:USTF0",1728277030972,0.055122,63505.0,63504.0,1.5321692]
["bitfinex-derivatives","BTCF0:USTF0",1728277031260,0.011,63509.0,63504.0,1.50755037]
["bitfinex-derivatives","BTCF0:USTF0",1728277031464,0.055118,63509.0,63508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277031663,0.055118,63509.0,63508.0,0.17293116]
["bitfinex-derivatives","BTCF0:USTF0",1728277031867,0.011,63513.0,63508.0,0.6069786]
["bitfinex-derivatives","BTCF0:USTF0",1728277032061,0.055115,63513.0,63512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277033355,0.055115,63513.0,63512.0,0.15715805]
["bitfinex-derivatives","BTCF0:USTF0",1728277033770,0.055115,63513.0,63512.0,0.15915824]
["bitfinex-derivatives","BTCF0:USTF0",1728277033771,0.056115,63513.0,63512.0,0.15915824]
["bitfinex-derivatives","BTCF0:USTF0",1728277034159,0.057115,63513.0,63512.0,0.16015824]
["bitfinex-derivatives","BTCF0:USTF0",1728277035265,0.057115,63513.0,63512.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728277036666,0.057115,63513.0,63512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277036865,0.057115,63513.0,63512.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728277037460,0.057115,63513.0,63512.0,0.168115]
["bitfinex-derivatives","BTCF0:USTF0",1728277038167,0.057115,63513.0,63512.0,0.058115]
["bitfinex-derivatives","BTCF0:USTF0",1728277038364,0.057115,63513.0,63512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277041864,0.057115,63513.0,63512.0,0.05010938]
["bitfinex-derivatives","BTCF0:USTF0",1728277043071,0.057115,63513.0,63512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277043277,0.057115,63513.0,63512.0,0.05011131]
["bitfinex-derivatives","BTCF0:USTF0",1728277043976,0.057115,63513.0,63512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277045076,0.07968455,63513.0,63512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277045671,0.44048455,63513.0,63512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277046175,0.07968455,63513.0,63512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277046477,0.44048455,63513.0,63512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277047182,0.07968455,63513.0,63512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277047377,0.44048455,63513.0,63512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277048267,0.44048455,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277051888,0.417915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277053273,0.057115,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277053780,0.417915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277054685,0.057115,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277054980,0.417915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277055383,0.417915,63513.0,63512.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728277057687,0.417915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277058575,0.417915,63513.0,63512.0,0.07966395]
["bitfinex-derivatives","BTCF0:USTF0",1728277058886,0.417915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277059076,0.417915,63513.0,63512.0,0.07966395]
["bitfinex-derivatives","BTCF0:USTF0",1728277059782,0.417915,63513.0,63512.0,0.18843689]
["bitfinex-derivatives","BTCF0:USTF0",1728277060786,0.417915,63513.0,63512.0,0.10977294]
["bitfinex-derivatives","BTCF0:USTF0",1728277061587,0.417915,63513.0,63512.0,0.18842609]
["bitfinex-derivatives","BTCF0:USTF0",1728277062086,0.057115,63513.0,63512.0,0.29842609]
["bitfinex-derivatives","BTCF0:USTF0",1728277062296,0.057115,63513.0,63512.0,0.21977294]
["bitfinex-derivatives","BTCF0:USTF0",1728277062584,0.002,63513.0,63512.0,0.27488794]
["bitfinex-derivatives","BTCF0:USTF0",1728277063584,0.002,63513.0,63512.0,0.29776418]
["bitfinex-derivatives","BTCF0:USTF0",1728277064180,0.002,63513.0,63512.0,0.18899124]
["bitfinex-derivatives","BTCF0:USTF0",1728277064488,0.002,63513.0,63512.0,0.39203452]
["bitfinex-derivatives","BTCF0:USTF0",1728277065579,0.057115,63513.0,63512.0,0.39203452]
["bitfinex-derivatives","BTCF0:USTF0",1728277066980,0.057115,63513.0,63512.0,0.22691952]
["bitfinex-derivatives","BTCF0:USTF0",1728277067289,0.057115,63513.0,63512.0,0.21117757]
["bitfinex-derivatives","BTCF0:USTF0",1728277067593,0.167115,63513.0,63512.0,0.21117757]
["bitfinex-derivatives","BTCF0:USTF0",1728277067891,0.167115,63513.0,63512.0,0.18830439]
["bitfinex-derivatives","BTCF0:USTF0",1728277068791,0.167115,63513.0,63512.0,0.04819737]
["bitfinex-derivatives","BTCF0:USTF0",1728277069182,0.167115,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277070298,0.057115,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277072291,0.057115,63513.0,63512.0,0.06392983]
["bitfinex-derivatives","BTCF0:USTF0",1728277072499,0.057115,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277076795,0.057115,63513.0,63512.0,0.10975284]
["bitfinex-derivatives","BTCF0:USTF0",1728277076991,0.167115,63513.0,63512.0,0.10975284]
["bitfinex-derivatives","BTCF0:USTF0",1728277077191,0.167115,63513.0,63512.0,0.18841987]
["bitfinex-derivatives","BTCF0:USTF0",1728277077693,0.167115,63513.0,63512.0,0.10975284]
["bitfinex-derivatives","BTCF0:USTF0",1728277078504,0.167115,63513.0,63512.0,0.18842638]
["bitfinex-derivatives","BTCF0:USTF0",1728277078702,0.167115,63513.0,63512.0,0.07967354]
["bitfinex-derivatives","BTCF0:USTF0",1728277078898,0.167115,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277079107,0.167115,63513.0,63512.0,0.07967354]
["bitfinex-derivatives","BTCF0:USTF0",1728277079299,0.527915,63513.0,63512.0,0.07967354]
["bitfinex-derivatives","BTCF0:USTF0",1728277079501,0.527915,63513.0,63512.0,0.18851721]
["bitfinex-derivatives","BTCF0:USTF0",1728277080491,0.527915,63513.0,63512.0,0.07967354]
["bitfinex-derivatives","BTCF0:USTF0",1728277080704,0.527915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277081214,0.167115,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277082309,0.167115,63513.0,63512.0,0.07967354]
["bitfinex-derivatives","BTCF0:USTF0",1728277082510,0.167115,63513.0,63512.0,0.18852005]
["bitfinex-derivatives","BTCF0:USTF0",1728277084022,0.167115,63513.0,63512.0,0.10984651]
["bitfinex-derivatives","BTCF0:USTF0",1728277085321,0.057115,63513.0,63512.0,0.10984651]
["bitfinex-derivatives","BTCF0:USTF0",1728277088117,0.057115,63513.0,63512.0,0.21984651]
["bitfinex-derivatives","BTCF0:USTF0",1728277088515,0.057115,63513.0,63512.0,0.31424325]
["bitfinex-derivatives","BTCF0:USTF0",1728277088816,0.057115,63513.0,63512.0,0.21984651]
["bitfinex-derivatives","BTCF0:USTF0",1728277091919,0.057115,63513.0,63512.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728277098713,0.057115,63513.0,63512.0,0.13327393]
["bitfinex-derivatives","BTCF0:USTF0",1728277098915,0.057115,63513.0,63512.0,0.24218021]
["bitfinex-derivatives","BTCF0:USTF0",1728277099724,0.057115,63513.0,63512.0,0.21990628]
["bitfinex-derivatives","BTCF0:USTF0",1728277101829,0.057115,63513.0,63512.0,0.21991366]
["bitfinex-derivatives","BTCF0:USTF0",1728277106111,0.057115,63513.0,63512.0,0.3143104]
["bitfinex-derivatives","BTCF0:USTF0",1728277106521,0.057115,63513.0,63512.0,0.21991366]
["bitfinex-derivatives","BTCF0:USTF0",1728277106929,0.057115,63513.0,63512.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728277113927,0.057115,63513.0,63512.0,0.3143169]
["bitfinex-derivatives","BTCF0:USTF0",1728277116029,0.057115,63513.0,63512.0,0.21992016]
["bitfinex-derivatives","BTCF0:USTF0",1728277117824,0.057115,63513.0,63512.0,0.10992016]
["bitfinex-derivatives","BTCF0:USTF0",1728277121632,0.07974638,63513.0,63512.0,0.10992016]
["bitfinex-derivatives","BTCF0:USTF0",1728277121937,0.07974638,63513.0,63512.0,0.04826343]
["bitfinex-derivatives","BTCF0:USTF0",1728277122636,0.07974638,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277124029,0.057115,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277124939,0.417915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277125236,0.057115,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277125923,0.417915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277126127,0.057115,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277126334,0.417915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277127028,0.057115,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277127243,0.417915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277129038,0.417915,63513.0,63512.0,0.10991573]
["bitfinex-derivatives","BTCF0:USTF0",1728277129950,0.057115,63513.0,63512.0,0.10991573]
["bitfinex-derivatives","BTCF0:USTF0",1728277131635,0.057115,63513.0,63512.0,0.10991002]
["bitfinex-derivatives","BTCF0:USTF0",1728277132546,1.239475,63513.0,63512.0,0.10991002]
["bitfinex-derivatives","BTCF0:USTF0",1728277132937,1.239475,63513.0,63512.0,0.18866906]
["bitfinex-derivatives","BTCF0:USTF0",1728277134146,0.639475,63513.0,63512.0,0.18866906]
["bitfinex-derivatives","BTCF0:USTF0",1728277134350,0.639475,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277134351,1.239475,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277135135,1.600275,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277135743,1.000275,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277137137,0.639475,63513.0,63512.0,0.04824169]
["bitfinex-derivatives","BTCF0:USTF0",1728277137447,1.000275,63513.0,63512.0,0.04824169]
["bitfinex-derivatives","BTCF0:USTF0",1728277139339,0.417915,63513.0,63512.0,0.04824169]
["bitfinex-derivatives","BTCF0:USTF0",1728277139741,0.527915,63513.0,63512.0,0.04824169]
["bitfinex-derivatives","BTCF0:USTF0",1728277140643,0.417915,63513.0,63512.0,0.04824169]
["bitfinex-derivatives","BTCF0:USTF0",1728277141042,0.417915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277141349,0.527915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277141547,1.600275,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277141846,0.527915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277143046,0.417915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277143252,0.527915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277143947,0.527915,63513.0,63512.0,0.04823424]
["bitfinex-derivatives","BTCF0:USTF0",1728277144252,0.417915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277144450,0.527915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277144662,0.417915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277144849,0.527915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277154144,0.527915,63513.0,63512.0,0.04820814]
["bitfinex-derivatives","BTCF0:USTF0",1728277156359,0.417915,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277156658,0.417915,63513.0,63512.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1728277156852,0.417915,63513.0,63512.0,0.17605904]
["bitfinex-derivatives","BTCF0:USTF0",1728277157447,0.417915,63513.0,63512.0,0.28484171]
["bitfinex-derivatives","BTCF0:USTF0",1728277157851,0.417915,63513.0,63512.0,0.20608267]
["bitfinex-derivatives","BTCF0:USTF0",1728277158470,0.417915,63513.0,63512.0,0.28475305]
["bitfinex-derivatives","BTCF0:USTF0",1728277159160,0.417915,63513.0,63512.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1728277167167,0.417915,63513.0,63512.0,0.17597038]
["bitfinex-derivatives","BTCF0:USTF0",1728277167967,0.057115,63513.0,63512.0,0.17597038]
["bitfinex-derivatives","BTCF0:USTF0",1728277168463,0.057115,63513.0,63512.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1728277170882,0.167115,63513.0,63512.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728277171171,0.167115,63513.0,63512.0,0.06390213]
["bitfinex-derivatives","BTCF0:USTF0",1728277171577,0.167115,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277172476,0.55118039,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277173162,0.55118039,63513.0,63512.0,0.04818263]
["bitfinex-derivatives","BTCF0:USTF0",1728277174871,0.55118039,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277174872,1.62354039,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277177075,1.98434039,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277187271,1.38434039,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277187476,1.98434039,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277189378,1.38434039,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277189589,1.98434039,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277190379,0.91198039,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277193584,0.80198039,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277193890,0.91198039,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277194279,0.80198039,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277194485,0.91198039,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277197077,0.94340626,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277198478,0.94341559,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277199392,0.58261559,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277201887,0.44118039,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277202090,0.62109469,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277204079,0.55118039,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277212193,0.62103916,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277212592,0.98183916,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277216300,0.98191101,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277218897,0.87191101,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277219110,0.3628,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277220300,0.3628,63513.0,63512.0,1.20714538]
["bitfinex-derivatives","BTCF0:USTF0",1728277220610,0.011,63517.0,63514.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1728277220809,0.05511,63518.0,63515.0,0.80201724]
["bitfinex-derivatives","BTCF0:USTF0",1728277221001,0.05511,63518.0,63516.0,0.18722263]
["bitfinex-derivatives","BTCF0:USTF0",1728277221201,0.011,63522.0,63516.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1728277221397,0.3645,63524.0,63516.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1728277221398,0.3608,63524.0,63521.0,0.15716996]
["bitfinex-derivatives","BTCF0:USTF0",1728277221603,0.055107,63523.0,63522.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728277222003,0.3608,63524.0,63522.0,1.13668]
["bitfinex-derivatives","BTCF0:USTF0",1728277222206,0.3608,63524.0,63523.0,0.53512524]
["bitfinex-derivatives","BTCF0:USTF0",1728277222405,0.055104,63525.0,63523.0,1.19023124]
["bitfinex-derivatives","BTCF0:USTF0",1728277222611,0.055103,63527.0,63526.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1728277222817,0.055103,63527.0,63526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277223107,0.055103,63527.0,63526.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1728277223312,0.055103,63527.0,63526.0,1.24503183]
["bitfinex-derivatives","BTCF0:USTF0",1728277223811,0.055103,63527.0,63526.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1728277224214,0.071103,63527.0,63526.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1728277224407,0.071103,63527.0,63526.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1728277224613,0.071103,63527.0,63522.0,0.07996749]
["bitfinex-derivatives","BTCF0:USTF0",1728277224614,0.4868,63527.0,63522.0,0.07996749]
["bitfinex-derivatives","BTCF0:USTF0",1728277224912,0.055109,63519.0,63518.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728277225109,0.11,63520.0,63509.0,0.08196749]
["bitfinex-derivatives","BTCF0:USTF0",1728277225316,0.055117,63510.0,63509.0,0.07826749]
["bitfinex-derivatives","BTCF0:USTF0",1728277225507,0.055117,63510.0,63509.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728277225711,0.055117,63510.0,63509.0,0.07827843]
["bitfinex-derivatives","BTCF0:USTF0",1728277226212,0.055117,63510.0,63509.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1728277226414,0.011,63515.0,63511.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1728277226613,0.011,63518.0,63512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277226814,0.055115,63513.0,63512.0,0.04707395]
["bitfinex-derivatives","BTCF0:USTF0",1728277227216,0.055115,63513.0,63512.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1728277227808,0.055115,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277228414,0.056115,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277228803,0.166115,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277229009,0.19759995,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277230112,0.19759995,63513.0,63500.0,0.227826]
["bitfinex-derivatives","BTCF0:USTF0",1728277230323,0.057115,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277230619,0.08847396,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277231308,0.055115,63512.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277231512,0.11,63506.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277231711,0.165121,63506.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277231913,0.165121,63506.0,63500.0,0.227826]
["bitfinex-derivatives","BTCF0:USTF0",1728277232315,0.11,63506.0,63500.0,0.227826]
["bitfinex-derivatives","BTCF0:USTF0",1728277232522,0.055122,63505.0,63500.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1728277233021,0.055122,63505.0,63501.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1728277233426,0.055122,63505.0,63501.0,0.527525]
["bitfinex-derivatives","BTCF0:USTF0",1728277233636,0.055122,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277234117,0.055122,63505.0,63504.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1728277234118,0.056122,63505.0,63504.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1728277234320,0.057122,63505.0,63503.0,0.06279183]
["bitfinex-derivatives","BTCF0:USTF0",1728277234711,0.057122,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277236238,0.057122,63505.0,63504.0,0.06379183]
["bitfinex-derivatives","BTCF0:USTF0",1728277236835,0.057122,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277237225,0.057122,63505.0,63504.0,0.06379183]
["bitfinex-derivatives","BTCF0:USTF0",1728277240431,0.057122,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277241037,0.057122,63505.0,63504.0,0.06379183]
["bitfinex-derivatives","BTCF0:USTF0",1728277242837,0.057122,63505.0,63504.0,0.0638047]
["bitfinex-derivatives","BTCF0:USTF0",1728277243037,0.057122,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277243232,0.057122,63505.0,63504.0,0.06380758]
["bitfinex-derivatives","BTCF0:USTF0",1728277246142,0.057122,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277247136,0.057122,63505.0,63504.0,0.06380913]
["bitfinex-derivatives","BTCF0:USTF0",1728277247341,0.057122,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277252251,0.217122,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277252444,0.057122,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277254457,0.167122,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277256053,0.527922,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277261354,0.527922,63505.0,63504.0,0.07966184]
["bitfinex-derivatives","BTCF0:USTF0",1728277261559,0.527922,63505.0,63504.0,0.18887436]
["bitfinex-derivatives","BTCF0:USTF0",1728277262060,0.417922,63505.0,63504.0,0.18887436]
["bitfinex-derivatives","BTCF0:USTF0",1728277262258,0.527922,63505.0,63504.0,0.18887436]
["bitfinex-derivatives","BTCF0:USTF0",1728277262458,0.417922,63505.0,63504.0,0.11021252]
["bitfinex-derivatives","BTCF0:USTF0",1728277265165,0.417922,63505.0,63504.0,0.1889335]
["bitfinex-derivatives","BTCF0:USTF0",1728277267265,0.417922,63505.0,63504.0,0.11021252]
["bitfinex-derivatives","BTCF0:USTF0",1728277267459,0.527922,63505.0,63504.0,0.11021252]
["bitfinex-derivatives","BTCF0:USTF0",1728277267765,0.527922,63505.0,63504.0,0.18893657]
["bitfinex-derivatives","BTCF0:USTF0",1728277268163,0.527922,63505.0,63504.0,0.18898673]
["bitfinex-derivatives","BTCF0:USTF0",1728277268363,0.527922,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277277575,0.417922,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277280277,0.417922,63505.0,63504.0,0.1890888]
["bitfinex-derivatives","BTCF0:USTF0",1728277281674,0.417922,63505.0,63504.0,0.07972405]
["bitfinex-derivatives","BTCF0:USTF0",1728277282274,0.417922,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277287882,0.057122,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277288087,0.417922,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277288386,0.057122,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277288586,0.417922,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277290392,0.057122,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277290582,0.417922,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277294684,0.417922,63505.0,63504.0,0.07972405]
["bitfinex-derivatives","BTCF0:USTF0",1728277295775,0.417922,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277296379,0.057122,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277296578,0.417922,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277306703,0.417922,63505.0,63495.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728277306704,0.055138,63486.0,63485.0,0.07872405]
["bitfinex-derivatives","BTCF0:USTF0",1728277306907,0.165138,63486.0,63485.0,0.05462646]
["bitfinex-derivatives","BTCF0:USTF0",1728277307792,0.166138,63486.0,63485.0,0.05462646]
["bitfinex-derivatives","BTCF0:USTF0",1728277308300,0.166138,63486.0,63485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728277309301,0.167138,63486.0,63485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728277309798,0.167138,63486.0,63485.0,0.13921855]
["bitfinex-derivatives","BTCF0:USTF0",1728277311496,0.167138,63486.0,63485.0,0.13916909]
["bitfinex-derivatives","BTCF0:USTF0",1728277313499,0.167138,63486.0,63485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728277315202,0.112,63486.0,63478.0,0.07861514]
["bitfinex-derivatives","BTCF0:USTF0",1728277315404,0.112,63486.0,63474.0,0.09439674]
["bitfinex-derivatives","BTCF0:USTF0",1728277315405,0.055145,63478.0,63477.0,0.07861514]
["bitfinex-derivatives","BTCF0:USTF0",1728277315599,0.055145,63478.0,63477.0,0.18800162]
["bitfinex-derivatives","BTCF0:USTF0",1728277315909,0.055145,63478.0,63477.0,1.29198648]
["bitfinex-derivatives","BTCF0:USTF0",1728277316307,0.055145,63478.0,63477.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1728277316503,0.056145,63478.0,63477.0,1.26118607]
["bitfinex-derivatives","BTCF0:USTF0",1728277316708,0.056145,63478.0,63477.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1728277317204,0.057145,63478.0,63477.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1728277321707,0.057145,63478.0,63477.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1728277322109,0.057145,63478.0,63477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277323011,0.057145,63478.0,63476.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1728277323012,0.055146,63477.0,63476.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1728277323235,0.055146,63477.0,63476.0,0.637747]
["bitfinex-derivatives","BTCF0:USTF0",1728277323398,0.055146,63477.0,63476.0,1.237747]
["bitfinex-derivatives","BTCF0:USTF0",1728277324495,0.056146,63477.0,63476.0,1.237747]
["bitfinex-derivatives","BTCF0:USTF0",1728277324705,0.00097385,63477.0,63476.0,1.34693117]
["bitfinex-derivatives","BTCF0:USTF0",1728277324904,0.05611985,63477.0,63476.0,1.34693117]
["bitfinex-derivatives","BTCF0:USTF0",1728277325110,0.05711985,63477.0,63476.0,1.34693117]
["bitfinex-derivatives","BTCF0:USTF0",1728277325896,0.011,63484.0,63476.0,1.29178417]
["bitfinex-derivatives","BTCF0:USTF0",1728277326101,0.011,63484.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728277326102,0.36216,63485.0,63483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277326308,0.05514,63484.0,63483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277327401,0.05614,63484.0,63483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277328215,0.05614,63484.0,63483.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728277329404,0.05714,63484.0,63483.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728277331416,0.05714,63484.0,63483.0,0.19151788]
["bitfinex-derivatives","BTCF0:USTF0",1728277331604,0.05714,63484.0,63483.0,0.30025617]
["bitfinex-derivatives","BTCF0:USTF0",1728277332809,0.05714,63484.0,63483.0,0.30033414]
["bitfinex-derivatives","BTCF0:USTF0",1728277333011,0.05714,63484.0,63483.0,0.22173829]
["bitfinex-derivatives","BTCF0:USTF0",1728277333609,0.05714,63484.0,63483.0,0.24457697]
["bitfinex-derivatives","BTCF0:USTF0",1728277334115,0.05714,63484.0,63483.0,0.32319381]
["bitfinex-derivatives","BTCF0:USTF0",1728277334316,0.05714,63484.0,63483.0,0.24469491]
["bitfinex-derivatives","BTCF0:USTF0",1728277335212,0.05714,63484.0,63483.0,0.33909165]
["bitfinex-derivatives","BTCF0:USTF0",1728277335517,0.05714,63484.0,63483.0,0.24469491]
["bitfinex-derivatives","BTCF0:USTF0",1728277340105,0.05714,63484.0,63483.0,0.13583868]
["bitfinex-derivatives","BTCF0:USTF0",1728277341118,0.05714,63484.0,63483.0,0.24484652]
["bitfinex-derivatives","BTCF0:USTF0",1728277343312,0.05714,63484.0,63483.0,0.26947507]
["bitfinex-derivatives","BTCF0:USTF0",1728277343501,0.05714,63484.0,63483.0,0.24484652]
["bitfinex-derivatives","BTCF0:USTF0",1728277344206,0.05714,63484.0,63483.0,0.26947517]
["bitfinex-derivatives","BTCF0:USTF0",1728277344408,0.05714,63484.0,63483.0,0.24484652]
["bitfinex-derivatives","BTCF0:USTF0",1728277344615,0.05714,63484.0,63483.0,0.26947517]
["bitfinex-derivatives","BTCF0:USTF0",1728277344815,0.05714,63484.0,63483.0,0.15947517]
["bitfinex-derivatives","BTCF0:USTF0",1728277345023,0.05714,63484.0,63483.0,0.26947517]
["bitfinex-derivatives","BTCF0:USTF0",1728277345320,0.05714,63484.0,63483.0,0.16046733]
["bitfinex-derivatives","BTCF0:USTF0",1728277345917,0.05714,63484.0,63483.0,0.21455578]
["bitfinex-derivatives","BTCF0:USTF0",1728277346218,0.002,63484.0,63483.0,0.37870497]
["bitfinex-derivatives","BTCF0:USTF0",1728277346518,0.069834,63491.0,63490.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1728277346816,0.069834,63491.0,63490.0,0.36833271]
["bitfinex-derivatives","BTCF0:USTF0",1728277346817,0.055134,63491.0,63490.0,0.36833271]
["bitfinex-derivatives","BTCF0:USTF0",1728277347516,0.055134,63491.0,63490.0,0.27388103]
["bitfinex-derivatives","BTCF0:USTF0",1728277348219,0.056134,63491.0,63490.0,0.16488103]
["bitfinex-derivatives","BTCF0:USTF0",1728277348410,0.056134,63491.0,63490.0,0.10974603]
["bitfinex-derivatives","BTCF0:USTF0",1728277349222,0.056134,63491.0,63490.0,0.11174603]
["bitfinex-derivatives","BTCF0:USTF0",1728277349223,0.057134,63491.0,63490.0,0.11174603]
["bitfinex-derivatives","BTCF0:USTF0",1728277350422,0.057134,63491.0,63490.0,0.19045733]
["bitfinex-derivatives","BTCF0:USTF0",1728277350921,0.057134,63491.0,63490.0,0.0817113]
["bitfinex-derivatives","BTCF0:USTF0",1728277351514,0.057134,63491.0,63490.0,0.11195106]
["bitfinex-derivatives","BTCF0:USTF0",1728277352727,0.057134,63491.0,63490.0,0.13494698]
["bitfinex-derivatives","BTCF0:USTF0",1728277354620,0.057134,63491.0,63490.0,0.19067747]
["bitfinex-derivatives","BTCF0:USTF0",1728277354821,0.057134,63491.0,63490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277360319,0.417934,63491.0,63490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277367031,0.057134,63491.0,63490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277367233,0.417934,63491.0,63490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277369927,0.417934,63491.0,63490.0,0.06598242]
["bitfinex-derivatives","BTCF0:USTF0",1728277371430,0.055142,63482.0,63481.0,0.07872641]
["bitfinex-derivatives","BTCF0:USTF0",1728277371729,0.055142,63481.0,63480.0,0.07872641]
["bitfinex-derivatives","BTCF0:USTF0",1728277372137,0.055143,63480.0,63475.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728277372429,0.055139,63485.0,63478.0,0.10926411]
["bitfinex-derivatives","BTCF0:USTF0",1728277372430,0.055144,63479.0,63478.0,0.10926411]
["bitfinex-derivatives","BTCF0:USTF0",1728277372639,0.165144,63479.0,63478.0,0.10926411]
["bitfinex-derivatives","BTCF0:USTF0",1728277372821,0.165144,63479.0,63478.0,0.10922931]
["bitfinex-derivatives","BTCF0:USTF0",1728277373420,0.165144,63479.0,63478.0,0.11122931]
["bitfinex-derivatives","BTCF0:USTF0",1728277373627,0.166144,63479.0,63478.0,0.11122931]
["bitfinex-derivatives","BTCF0:USTF0",1728277374532,0.167144,63479.0,63478.0,0.11222931]
["bitfinex-derivatives","BTCF0:USTF0",1728277377025,0.167144,63479.0,63478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277378638,0.527944,63479.0,63478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277382632,0.417944,63479.0,63478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277382831,0.057144,63479.0,63478.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728277383229,0.002,63479.0,63478.0,0.168145]
["bitfinex-derivatives","BTCF0:USTF0",1728277383540,0.002,63479.0,63478.0,1.118145]
["bitfinex-derivatives","BTCF0:USTF0",1728277383741,0.002,63479.0,63478.0,2.21537466]
["bitfinex-derivatives","BTCF0:USTF0",1728277384437,0.002,63479.0,63478.0,1.26537466]
["bitfinex-derivatives","BTCF0:USTF0",1728277384634,0.415939,63485.0,63484.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1728277384839,0.415939,63485.0,63484.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1728277385148,0.415939,63485.0,63484.0,0.27418881]
["bitfinex-derivatives","BTCF0:USTF0",1728277385341,0.415939,63485.0,63484.0,0.36864049]
["bitfinex-derivatives","BTCF0:USTF0",1728277385342,0.055139,63485.0,63484.0,0.36864049]
["bitfinex-derivatives","BTCF0:USTF0",1728277385729,0.056139,63485.0,63484.0,0.25959168]
["bitfinex-derivatives","BTCF0:USTF0",1728277385928,0.056139,63485.0,63484.0,0.36858531]
["bitfinex-derivatives","BTCF0:USTF0",1728277386647,0.057139,63485.0,63484.0,0.37058531]
["bitfinex-derivatives","BTCF0:USTF0",1728277386829,0.057139,63485.0,63484.0,0.27613363]
["bitfinex-derivatives","BTCF0:USTF0",1728277387140,0.057139,63485.0,63484.0,0.37058531]
["bitfinex-derivatives","BTCF0:USTF0",1728277387141,0.002,63485.0,63484.0,0.37058531]
["bitfinex-derivatives","BTCF0:USTF0",1728277387643,0.002,63485.0,63484.0,0.27613363]
["bitfinex-derivatives","BTCF0:USTF0",1728277389634,0.057139,63485.0,63484.0,0.27613363]
["bitfinex-derivatives","BTCF0:USTF0",1728277390244,0.057139,63485.0,63484.0,0.37058531]
["bitfinex-derivatives","BTCF0:USTF0",1728277390750,0.057139,63485.0,63484.0,0.27605406]
["bitfinex-derivatives","BTCF0:USTF0",1728277390938,0.057139,63485.0,63484.0,0.29845375]
["bitfinex-derivatives","BTCF0:USTF0",1728277392046,0.057139,63485.0,63484.0,0.18953969]
["bitfinex-derivatives","BTCF0:USTF0",1728277393433,0.002,63485.0,63484.0,0.18953969]
["bitfinex-derivatives","BTCF0:USTF0",1728277393829,0.002,63485.0,63484.0,0.21416742]
["bitfinex-derivatives","BTCF0:USTF0",1728277397548,0.002,63485.0,63484.0,0.18953969]
["bitfinex-derivatives","BTCF0:USTF0",1728277397751,0.002,63485.0,63484.0,0.2141668]
["bitfinex-derivatives","BTCF0:USTF0",1728277400049,0.002,63485.0,63484.0,0.41745121]
["bitfinex-derivatives","BTCF0:USTF0",1728277400437,0.002,63485.0,63484.0,0.41743716]
["bitfinex-derivatives","BTCF0:USTF0",1728277401141,0.002,63485.0,63484.0,1.36743716]
["bitfinex-derivatives","BTCF0:USTF0",1728277401635,0.002,63485.0,63484.0,0.41743716]
["bitfinex-derivatives","BTCF0:USTF0",1728277402032,0.002,63485.0,63484.0,0.39281005]
["bitfinex-derivatives","BTCF0:USTF0",1728277402633,0.002,63485.0,63484.0,0.29835837]
["bitfinex-derivatives","BTCF0:USTF0",1728277405144,0.002,63485.0,63484.0,0.39281005]
["bitfinex-derivatives","BTCF0:USTF0",1728277405348,0.002,63485.0,63484.0,0.39279367]
["bitfinex-derivatives","BTCF0:USTF0",1728277405545,0.002,63485.0,63484.0,0.32296886]
["bitfinex-derivatives","BTCF0:USTF0",1728277407749,0.002,63485.0,63484.0,1.39552886]
["bitfinex-derivatives","BTCF0:USTF0",1728277408647,0.002,63485.0,63484.0,1.73170199]
["bitfinex-derivatives","BTCF0:USTF0",1728277408845,0.002,63485.0,63484.0,1.75632882]
["bitfinex-derivatives","BTCF0:USTF0",1728277409752,0.002,63485.0,63484.0,1.15632882]
["bitfinex-derivatives","BTCF0:USTF0",1728277410250,0.002,63485.0,63484.0,1.04752652]
["bitfinex-derivatives","BTCF0:USTF0",1728277410438,0.002,63485.0,63484.0,1.15637232]
["bitfinex-derivatives","BTCF0:USTF0",1728277410842,0.002,63485.0,63484.0,1.250824]
["bitfinex-derivatives","BTCF0:USTF0",1728277411243,0.002,63485.0,63484.0,1.15637232]
["bitfinex-derivatives","BTCF0:USTF0",1728277411853,0.002,63485.0,63484.0,1.25079173]
["bitfinex-derivatives","BTCF0:USTF0",1728277412149,0.0147,63492.0,63484.0,1.25079173]
["bitfinex-derivatives","BTCF0:USTF0",1728277412150,0.0147,63492.0,63484.0,1.79565173]
["bitfinex-derivatives","BTCF0:USTF0",1728277412354,0.055132,63493.0,63491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277412649,0.055132,63493.0,63492.0,0.18756467]
["bitfinex-derivatives","BTCF0:USTF0",1728277412851,0.055132,63493.0,63492.0,0.1088458]
["bitfinex-derivatives","BTCF0:USTF0",1728277413051,0.05513,63496.0,63495.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1728277413353,0.05513,63496.0,63495.0,0.2739758]
["bitfinex-derivatives","BTCF0:USTF0",1728277413546,0.05513,63496.0,63495.0,0.29859931]
["bitfinex-derivatives","BTCF0:USTF0",1728277414048,0.05513,63496.0,63495.0,0.2739758]
["bitfinex-derivatives","BTCF0:USTF0",1728277414354,0.05513,63496.0,63495.0,0.2749758]
["bitfinex-derivatives","BTCF0:USTF0",1728277414650,0.05613,63496.0,63495.0,0.2769758]
["bitfinex-derivatives","BTCF0:USTF0",1728277415045,0.05613,63496.0,63495.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1728277415751,0.05613,63496.0,63495.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1728277415955,0.05613,63496.0,63495.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1728277422160,0.05613,63496.0,63495.0,0.27658678]
["bitfinex-derivatives","BTCF0:USTF0",1728277422750,0.069824,63503.0,63495.0,0.22145678]
["bitfinex-derivatives","BTCF0:USTF0",1728277422751,0.0147,63503.0,63495.0,0.22145678]
["bitfinex-derivatives","BTCF0:USTF0",1728277423066,0.0147,63503.0,63498.0,0.165128]
["bitfinex-derivatives","BTCF0:USTF0",1728277423067,0.055125,63501.0,63498.0,0.165128]
["bitfinex-derivatives","BTCF0:USTF0",1728277423258,0.055125,63501.0,63500.0,0.18860176]
["bitfinex-derivatives","BTCF0:USTF0",1728277423555,0.055125,63501.0,63500.0,0.29705854]
["bitfinex-derivatives","BTCF0:USTF0",1728277423762,0.055125,63501.0,63500.0,0.21845678]
["bitfinex-derivatives","BTCF0:USTF0",1728277424059,0.055125,63501.0,63500.0,0.27358278]
["bitfinex-derivatives","BTCF0:USTF0",1728277424258,0.056125,63501.0,63500.0,0.27358278]
["bitfinex-derivatives","BTCF0:USTF0",1728277424860,0.056125,63501.0,63500.0,0.27343616]
["bitfinex-derivatives","BTCF0:USTF0",1728277425054,0.056125,63501.0,63500.0,0.27643616]
["bitfinex-derivatives","BTCF0:USTF0",1728277426157,0.057125,63501.0,63500.0,0.27643616]
["bitfinex-derivatives","BTCF0:USTF0",1728277426549,0.057125,63501.0,63500.0,0.35502559]
["bitfinex-derivatives","BTCF0:USTF0",1728277427267,0.057125,63501.0,63500.0,0.27643616]
["bitfinex-derivatives","BTCF0:USTF0",1728277427854,0.057125,63501.0,63500.0,0.35502449]
["bitfinex-derivatives","BTCF0:USTF0",1728277428051,0.057125,63501.0,63500.0,0.27643616]
["bitfinex-derivatives","BTCF0:USTF0",1728277428364,0.057125,63501.0,63500.0,0.35502481]
["bitfinex-derivatives","BTCF0:USTF0",1728277429267,0.057125,63501.0,63500.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1728277429751,0.057125,63501.0,63500.0,0.1906885]
["bitfinex-derivatives","BTCF0:USTF0",1728277438163,0.057125,63501.0,63500.0,0.0806885]
["bitfinex-derivatives","BTCF0:USTF0",1728277441473,0.0147,63506.0,63500.0,0.49484389]
["bitfinex-derivatives","BTCF0:USTF0",1728277441669,0.0147,63510.0,63509.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1728277441975,0.00236221,63516.0,63515.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1728277442269,0.69175526,63523.0,63521.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1728277442270,0.0147,63523.0,63521.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1728277442468,0.00136,63523.0,63522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277442773,0.055106,63524.0,63522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277443067,0.055106,63524.0,63522.0,0.18866196]
["bitfinex-derivatives","BTCF0:USTF0",1728277443365,0.055106,63524.0,63523.0,0.06286474]
["bitfinex-derivatives","BTCF0:USTF0",1728277444262,0.055106,63524.0,63522.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728277444864,0.011,63526.0,63522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277445065,0.011,63526.0,63518.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728277445066,0.011,63526.0,63525.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277445270,0.055101,63529.0,63525.0,0.165103]
["bitfinex-derivatives","BTCF0:USTF0",1728277445482,0.3608,63530.0,63528.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277445656,0.055096,63535.0,63528.0,0.165101]
["bitfinex-derivatives","BTCF0:USTF0",1728277445860,0.055096,63535.0,63534.0,0.15708316]
["bitfinex-derivatives","BTCF0:USTF0",1728277446269,0.055096,63535.0,63534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277447364,0.063096,63535.0,63534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277448163,0.008,63535.0,63534.0,0.165096]
["bitfinex-derivatives","BTCF0:USTF0",1728277448557,0.008,63535.0,63531.0,0.04708316]
["bitfinex-derivatives","BTCF0:USTF0",1728277448873,0.008,63535.0,63532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277448874,0.063096,63535.0,63532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277449261,0.055096,63534.0,63532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277450862,0.003,63535.0,63532.0,0.165098]
["bitfinex-derivatives","BTCF0:USTF0",1728277451268,0.001,63534.0,63532.0,0.165098]
["bitfinex-derivatives","BTCF0:USTF0",1728277451973,0.001,63534.0,63533.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1728277452186,0.055072,63563.0,63539.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1728277452187,0.055087,63545.0,63539.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1728277452475,0.055087,63545.0,63533.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1728277452476,0.055087,63545.0,63538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277452668,0.03334555,63544.0,63541.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1728277452973,0.055087,63545.0,63541.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1728277453871,0.055087,63545.0,63544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277453872,0.061087,63545.0,63544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277454058,0.09435531,63545.0,63544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277454262,0.055089,63543.0,63541.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728277455761,0.055089,63543.0,63541.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728277456170,0.055089,63543.0,63541.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728277456360,0.064089,63543.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728277456564,0.064089,63543.0,63541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277456765,0.076089,63543.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728277457080,0.076089,63543.0,63541.0,0.02474273]
["bitfinex-derivatives","BTCF0:USTF0",1728277457268,0.076089,63543.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728277460277,0.076089,63543.0,63541.0,0.02416553]
["bitfinex-derivatives","BTCF0:USTF0",1728277461777,0.076089,63543.0,63541.0,0.07925553]
["bitfinex-derivatives","BTCF0:USTF0",1728277465676,0.076089,63543.0,63542.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1728277466775,0.068089,63543.0,63542.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1728277467279,0.079089,63543.0,63542.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1728277468386,0.024,63543.0,63542.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1728277471778,0.0147,63549.0,63548.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1728277471978,0.415866,63570.0,63552.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1728277471979,0.055078,63555.0,63552.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1728277472282,0.055078,63555.0,63554.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728277472485,0.0037,63559.0,63555.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1728277472787,0.055075,63559.0,63558.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728277473982,0.067075,63559.0,63558.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728277474392,0.067075,63559.0,63558.0,0.216076]
["bitfinex-derivatives","BTCF0:USTF0",1728277474686,0.077075,63559.0,63558.0,0.216076]
["bitfinex-derivatives","BTCF0:USTF0",1728277475687,0.076075,63559.0,63558.0,0.217076]
["bitfinex-derivatives","BTCF0:USTF0",1728277477984,0.076075,63559.0,63558.0,0.27985791]
["bitfinex-derivatives","BTCF0:USTF0",1728277478188,0.076075,63559.0,63558.0,0.27984197]
["bitfinex-derivatives","BTCF0:USTF0",1728277478375,0.076075,63559.0,63558.0,0.167076]
["bitfinex-derivatives","BTCF0:USTF0",1728277481591,0.021,63559.0,63558.0,0.167076]
["bitfinex-derivatives","BTCF0:USTF0",1728277489597,0.021,63559.0,63558.0,0.22984141]
["bitfinex-derivatives","BTCF0:USTF0",1728277490185,0.021,63559.0,63558.0,0.22982687]
["bitfinex-derivatives","BTCF0:USTF0",1728277490600,0.021,63559.0,63558.0,0.167076]
["bitfinex-derivatives","BTCF0:USTF0",1728277496302,0.021,63559.0,63558.0,0.24573796]
["bitfinex-derivatives","BTCF0:USTF0",1728277497306,0.021,63559.0,63558.0,0.35201236]
["bitfinex-derivatives","BTCF0:USTF0",1728277497601,0.021,63559.0,63558.0,0.27348504]
["bitfinex-derivatives","BTCF0:USTF0",1728277497990,0.076075,63559.0,63558.0,0.27348504]
["bitfinex-derivatives","BTCF0:USTF0",1728277500098,0.076075,63559.0,63558.0,0.36791153]
["bitfinex-derivatives","BTCF0:USTF0",1728277501204,0.076075,63559.0,63558.0,0.27348504]
["bitfinex-derivatives","BTCF0:USTF0",1728277501412,0.076075,63559.0,63558.0,0.36783397]
["bitfinex-derivatives","BTCF0:USTF0",1728277502497,0.076075,63559.0,63558.0,0.27348504]
["bitfinex-derivatives","BTCF0:USTF0",1728277503794,0.076075,63559.0,63558.0,0.21840904]
["bitfinex-derivatives","BTCF0:USTF0",1728277504000,0.076075,63559.0,63558.0,0.20280019]
["bitfinex-derivatives","BTCF0:USTF0",1728277504201,0.076075,63559.0,63558.0,0.31280955]
["bitfinex-derivatives","BTCF0:USTF0",1728277504414,0.076075,63559.0,63558.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728277505310,0.076075,63559.0,63558.0,0.15920023]
["bitfinex-derivatives","BTCF0:USTF0",1728277505515,0.076075,63559.0,63558.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728277506308,0.076075,63559.0,63558.0,0.15920023]
["bitfinex-derivatives","BTCF0:USTF0",1728277506699,0.076075,63559.0,63558.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728277507010,1.148075,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728277507223,1.148075,63559.0,63552.0,0.02278079]
["bitfinex-derivatives","BTCF0:USTF0",1728277507224,0.055079,63554.0,63552.0,0.02278079]
["bitfinex-derivatives","BTCF0:USTF0",1728277507511,0.055079,63554.0,63547.0,0.17293364]
["bitfinex-derivatives","BTCF0:USTF0",1728277507512,0.055079,63554.0,63553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277509014,0.058079,63554.0,63553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277509811,0.065079,63554.0,63553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277510708,0.058079,63554.0,63553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277511018,0.058079,63554.0,63553.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728277511019,0.067079,63554.0,63553.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728277512223,0.067079,63554.0,63553.0,0.13395879]
["bitfinex-derivatives","BTCF0:USTF0",1728277512601,0.067079,63554.0,63553.0,0.24072372]
["bitfinex-derivatives","BTCF0:USTF0",1728277515013,0.067079,63554.0,63553.0,0.33512423]
["bitfinex-derivatives","BTCF0:USTF0",1728277515614,0.067079,63554.0,63553.0,0.33505022]
["bitfinex-derivatives","BTCF0:USTF0",1728277516715,0.067079,63554.0,63553.0,0.24072372]
["bitfinex-derivatives","BTCF0:USTF0",1728277517316,0.067079,63554.0,63553.0,0.24073498]
["bitfinex-derivatives","BTCF0:USTF0",1728277519119,0.067079,63554.0,63553.0,0.13395879]
["bitfinex-derivatives","BTCF0:USTF0",1728277519316,0.067079,63554.0,63553.0,0.24073784]
["bitfinex-derivatives","BTCF0:USTF0",1728277519506,0.067079,63554.0,63553.0,0.13395879]
["bitfinex-derivatives","BTCF0:USTF0",1728277521515,0.067079,63554.0,63553.0,0.18903879]
["bitfinex-derivatives","BTCF0:USTF0",1728277525813,0.067079,63554.0,63553.0,0.02395879]
["bitfinex-derivatives","BTCF0:USTF0",1728277527519,0.067079,63554.0,63553.0,0.13079448]
["bitfinex-derivatives","BTCF0:USTF0",1728277527729,1.249119,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277527910,0.539119,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277528105,0.539119,63554.0,63553.0,0.06390793]
["bitfinex-derivatives","BTCF0:USTF0",1728277528306,0.539119,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277528522,0.539119,63554.0,63553.0,0.06390793]
["bitfinex-derivatives","BTCF0:USTF0",1728277528910,0.067079,63554.0,63553.0,0.06390793]
["bitfinex-derivatives","BTCF0:USTF0",1728277529316,0.067079,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277529913,0.067079,63554.0,63553.0,0.06390793]
["bitfinex-derivatives","BTCF0:USTF0",1728277530119,0.067079,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277531123,1.139119,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277535127,1.499919,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277537229,0.427879,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277538427,0.067079,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277538730,0.427879,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277542527,0.427879,63554.0,63553.0,0.06390793]
["bitfinex-derivatives","BTCF0:USTF0",1728277545029,0.427879,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277546735,0.067079,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277546932,0.427879,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277547834,0.067079,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277548022,0.427879,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277550223,0.427879,63554.0,63553.0,0.06387408]
["bitfinex-derivatives","BTCF0:USTF0",1728277550632,0.427879,63554.0,63553.0,0.17387408]
["bitfinex-derivatives","BTCF0:USTF0",1728277550834,0.427879,63554.0,63553.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728277551033,0.427879,63554.0,63553.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1728277551439,0.067079,63554.0,63553.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1728277553643,0.067079,63554.0,63553.0,0.13348493]
["bitfinex-derivatives","BTCF0:USTF0",1728277554030,0.067079,63554.0,63553.0,0.02348493]
["bitfinex-derivatives","BTCF0:USTF0",1728277554234,0.067079,63554.0,63553.0,0.13348493]
["bitfinex-derivatives","BTCF0:USTF0",1728277559537,0.067079,63554.0,63553.0,0.02348493]
["bitfinex-derivatives","BTCF0:USTF0",1728277560141,0.067079,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277565144,0.427879,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277567244,0.067079,63554.0,63553.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728277567545,0.067079,63554.0,63553.0,0.21794791]
["bitfinex-derivatives","BTCF0:USTF0",1728277568349,0.067079,63554.0,63553.0,0.29659005]
["bitfinex-derivatives","BTCF0:USTF0",1728277568551,0.067079,63554.0,63553.0,0.10794791]
["bitfinex-derivatives","BTCF0:USTF0",1728277568739,0.067079,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277568955,0.067079,63554.0,63553.0,0.29660143]
["bitfinex-derivatives","BTCF0:USTF0",1728277569152,0.067079,63554.0,63553.0,0.21795845]
["bitfinex-derivatives","BTCF0:USTF0",1728277569451,0.067079,63554.0,63553.0,0.31228495]
["bitfinex-derivatives","BTCF0:USTF0",1728277570335,0.067079,63554.0,63553.0,0.27303845]
["bitfinex-derivatives","BTCF0:USTF0",1728277570336,0.012,63554.0,63553.0,0.27303845]
["bitfinex-derivatives","BTCF0:USTF0",1728277570546,0.055075,63559.0,63558.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1728277570847,0.058772,63563.0,63561.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1728277571049,0.058772,63563.0,63562.0,0.37181162]
["bitfinex-derivatives","BTCF0:USTF0",1728277571050,0.055072,63563.0,63562.0,0.37181162]
["bitfinex-derivatives","BTCF0:USTF0",1728277571245,0.055072,63563.0,63562.0,0.27745845]
["bitfinex-derivatives","BTCF0:USTF0",1728277571549,0.055072,63563.0,63562.0,0.33253045]
["bitfinex-derivatives","BTCF0:USTF0",1728277572244,0.058072,63563.0,63562.0,0.33253045]
["bitfinex-derivatives","BTCF0:USTF0",1728277572439,0.068072,63563.0,63562.0,0.33353045]
["bitfinex-derivatives","BTCF0:USTF0",1728277572639,0.068072,63563.0,63562.0,0.226572]
["bitfinex-derivatives","BTCF0:USTF0",1728277572849,0.068072,63563.0,63562.0,0.227572]
["bitfinex-derivatives","BTCF0:USTF0",1728277573848,0.068072,63563.0,63562.0,0.258772]
["bitfinex-derivatives","BTCF0:USTF0",1728277578456,0.013,63563.0,63562.0,0.258772]
["bitfinex-derivatives","BTCF0:USTF0",1728277579657,0.013,63563.0,63562.0,0.36489414]
["bitfinex-derivatives","BTCF0:USTF0",1728277579956,0.013,63563.0,63562.0,0.45924731]
["bitfinex-derivatives","BTCF0:USTF0",1728277580151,0.013,63563.0,63562.0,0.36489414]
["bitfinex-derivatives","BTCF0:USTF0",1728277580544,0.004,63563.0,63562.0,0.36489414]
["bitfinex-derivatives","BTCF0:USTF0",1728277580957,0.004,63563.0,63562.0,0.36484802]
["bitfinex-derivatives","BTCF0:USTF0",1728277581142,0.004,63563.0,63562.0,1.43680802]
["bitfinex-derivatives","BTCF0:USTF0",1728277581544,0.058766,63570.0,63562.0,1.79660802]
["bitfinex-derivatives","BTCF0:USTF0",1728277581545,0.0037,63570.0,63562.0,1.79660802]
["bitfinex-derivatives","BTCF0:USTF0",1728277581744,0.0147,63573.0,63572.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1728277581947,0.00236002,63576.0,63572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277582147,0.00236002,63576.0,63575.0,0.165061]
["bitfinex-derivatives","BTCF0:USTF0",1728277582960,0.00236002,63576.0,63575.0,0.22778759]
["bitfinex-derivatives","BTCF0:USTF0",1728277583155,0.00236002,63576.0,63575.0,0.165061]
["bitfinex-derivatives","BTCF0:USTF0",1728277583561,0.00236002,63576.0,63575.0,0.60430114]
["bitfinex-derivatives","BTCF0:USTF0",1728277583861,0.00236002,63576.0,63575.0,0.54813414]
["bitfinex-derivatives","BTCF0:USTF0",1728277584755,0.00236002,63576.0,63575.0,0.54913414]
["bitfinex-derivatives","BTCF0:USTF0",1728277585061,0.00236002,63576.0,63575.0,0.55013414]
["bitfinex-derivatives","BTCF0:USTF0",1728277586446,0.069754,63583.0,63582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277586650,0.055054,63583.0,63582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277587658,0.055054,63583.0,63582.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728277588565,0.055054,63583.0,63582.0,0.166055]
["bitfinex-derivatives","BTCF0:USTF0",1728277588753,0.055052,63586.0,63583.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1728277588953,0.055052,63586.0,63585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277590063,0.055052,63586.0,63585.0,0.13216351]
["bitfinex-derivatives","BTCF0:USTF0",1728277590958,0.055052,63586.0,63585.0,0.18721551]
["bitfinex-derivatives","BTCF0:USTF0",1728277591559,0.055048,63590.0,63589.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1728277591759,0.055048,63590.0,63589.0,0.165049]
["bitfinex-derivatives","BTCF0:USTF0",1728277593168,0.055048,63590.0,63589.0,0.166049]
["bitfinex-derivatives","BTCF0:USTF0",1728277593764,0.055044,63595.0,63593.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1728277594063,0.1037,63603.0,63596.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1728277594064,0.05504,63599.0,63596.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1728277594266,0.05504,63599.0,63596.0,0.165043]
["bitfinex-derivatives","BTCF0:USTF0",1728277594760,0.00235895,63606.0,63596.0,0.165043]
["bitfinex-derivatives","BTCF0:USTF0",1728277594761,0.05504,63600.0,63598.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728277594963,0.05504,63600.0,63599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277596165,0.165029,63612.0,63599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277596360,0.07769714,63617.0,63601.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1728277596361,0.055035,63605.0,63601.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1728277596558,0.055035,63605.0,63604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277597068,0.055025,63617.0,63604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277597371,0.055025,63617.0,63604.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1728277597568,0.055032,63608.0,63599.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728277597870,0.055032,63608.0,63605.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1728277598370,0.055032,63608.0,63607.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728277600066,0.055032,63608.0,63607.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728277600566,0.055032,63608.0,63607.0,0.49426179]
["bitfinex-derivatives","BTCF0:USTF0",1728277600763,0.055032,63608.0,63607.0,0.49526179]
["bitfinex-derivatives","BTCF0:USTF0",1728277601559,0.055032,63608.0,63607.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728277611870,0.055032,63608.0,63607.0,0.527833]
["bitfinex-derivatives","BTCF0:USTF0",1728277612482,0.055029,63613.0,63608.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1728277612676,0.055028,63613.0,63612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277615580,0.0037,63620.0,63612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277615581,0.0079,63627.0,63612.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728277615781,0.3608,63642.0,63612.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728277615782,0.03643569,63626.0,63618.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1728277615982,0.09145369,63625.0,63621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277616188,0.05502,63622.0,63621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277616381,0.09145569,63622.0,63621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277616679,0.055023,63619.0,63618.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277617675,0.09161317,63619.0,63618.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277617888,0.055023,63619.0,63618.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277619275,0.055023,63619.0,63618.0,0.165024]
["bitfinex-derivatives","BTCF0:USTF0",1728277619583,0.055023,63619.0,63618.0,0.168024]
["bitfinex-derivatives","BTCF0:USTF0",1728277619886,0.055023,63619.0,63618.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728277621691,0.055023,63619.0,63618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277621692,0.165023,63619.0,63618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277622580,0.055023,63619.0,63618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277622774,0.165023,63619.0,63618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277624089,0.165023,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277624875,0.24396127,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277627089,0.13396127,63619.0,63618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277627283,0.24396127,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277627885,0.29227321,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277628478,0.44919024,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277628790,0.29227321,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277629388,0.44919024,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277629892,0.29227321,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277631487,0.18227321,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277631890,0.055023,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277636397,0.09165907,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277636894,0.055023,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277641399,0.055023,63619.0,63618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277641801,0.055023,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277643189,0.055023,63619.0,63618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277643591,0.055023,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277645899,0.13422059,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277648502,0.055023,63619.0,63618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277648702,0.055023,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277651096,0.09170618,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277651904,0.055023,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277653695,0.055023,63619.0,63618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728277653905,0.055023,63619.0,63618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728277657701,0.055023,63619.0,63618.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1728277657901,0.0037,63626.0,63618.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1728277658209,0.055022,63620.0,63619.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728277659297,0.055022,63620.0,63619.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1728277661012,0.055022,63620.0,63619.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1728277662012,0.055022,63620.0,63619.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1728277663407,0.14649212,63620.0,63619.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1728277663704,0.18332859,63620.0,63619.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1728277664602,0.18332859,63620.0,63619.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1728277664808,0.18332859,63620.0,63619.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1728277665402,0.18332859,63620.0,63619.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1728277666199,0.13462733,63620.0,63619.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1728277670518,0.055022,63620.0,63619.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1728277673118,0.055022,63620.0,63619.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728277673320,0.055022,63620.0,63619.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1728277678721,0.09179833,63620.0,63619.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1728277678923,0.18311912,63620.0,63619.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1728277681125,0.18311912,63620.0,63619.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728277681316,0.18311912,63620.0,63619.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1728277681917,0.18311912,63620.0,63619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728277685420,0.24875971,63620.0,63619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728277685626,0.055022,63620.0,63619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728277688515,0.05502,63623.0,63621.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1728277689526,0.05502,63622.0,63621.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1728277691921,0.055021,63621.0,63619.0,0.40794281]
["bitfinex-derivatives","BTCF0:USTF0",1728277692122,0.055021,63621.0,63620.0,0.04714281]
["bitfinex-derivatives","BTCF0:USTF0",1728277693327,0.055022,63620.0,63619.0,0.40794281]
["bitfinex-derivatives","BTCF0:USTF0",1728277693528,0.09183637,63620.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728277693734,0.14050841,63620.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728277693920,0.18325161,63620.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728277694629,0.18325161,63620.0,63619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728277695535,0.24076501,63620.0,63619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728277695734,0.18325161,63620.0,63619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728277697032,0.18343846,63620.0,63619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728277697331,0.18343846,63620.0,63619.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728277698330,0.24885341,63620.0,63619.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728277698634,0.34040186,63620.0,63619.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728277698945,0.17359321,63637.0,63636.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1728277699229,0.054999,63647.0,63637.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1728277699428,0.11,63645.0,63638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728277699636,0.055005,63639.0,63638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728277700018,0.11,63641.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277700222,0.055007,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277700829,0.055007,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728277701222,0.055007,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277701423,0.055007,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728277701827,0.055007,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277702639,0.055007,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728277707227,0.055007,63637.0,63636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728277708633,0.526447,63637.0,63636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728277708945,0.055014,63629.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728277709248,0.055017,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728277710532,0.055017,63626.0,63625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728277711345,0.165017,63626.0,63625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728277712337,0.167017,63626.0,63625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728277714446,0.057017,63626.0,63625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728277717350,0.057017,63626.0,63625.0,0.38637425]
["bitfinex-derivatives","BTCF0:USTF0",1728277717846,0.055015,63629.0,63625.0,0.85789425]
["bitfinex-derivatives","BTCF0:USTF0",1728277718037,0.055015,63629.0,63628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277719058,0.056015,63629.0,63628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277721458,0.055015,63629.0,63628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277723356,0.0626,63637.0,63630.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1728277723548,0.0626,63637.0,63635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277723549,0.055008,63636.0,63635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277724253,0.05501,63634.0,63633.0,0.06285708]
["bitfinex-derivatives","BTCF0:USTF0",1728277724949,0.05501,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728277725355,0.05501,63634.0,63633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728277726451,0.05501,63634.0,63633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728277727752,0.055005,63640.0,63638.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1728277728055,0.055001,63645.0,63641.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1728277728256,0.055001,63645.0,63644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277729656,0.055002,63643.0,63642.0,0.165003]
["bitfinex-derivatives","BTCF0:USTF0",1728277730549,0.055002,63643.0,63639.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728277730550,0.11,63643.0,63639.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728277730765,0.11,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277731060,0.165002,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277731956,0.165002,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728277738782,0.05501,63634.0,63633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728277739069,0.14035329,63634.0,63631.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1728277739265,0.03035329,63633.0,63631.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1728277739966,0.055012,63632.0,63631.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1728277740266,0.08536529,63632.0,63631.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1728277741563,0.08636529,63632.0,63631.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1728277743366,0.08636529,63632.0,63631.0,0.00335709]
["bitfinex-derivatives","BTCF0:USTF0",1728277744167,0.056012,63632.0,63631.0,0.00335709]
["bitfinex-derivatives","BTCF0:USTF0",1728277744370,0.08636852,63632.0,63631.0,0.00335709]
["bitfinex-derivatives","BTCF0:USTF0",1728277745666,0.056012,63632.0,63631.0,0.00335709]
["bitfinex-derivatives","BTCF0:USTF0",1728277745969,0.056012,63632.0,63631.0,0.05037797]
["bitfinex-derivatives","BTCF0:USTF0",1728277747664,0.056012,63632.0,63631.0,0.00335709]
["bitfinex-derivatives","BTCF0:USTF0",1728277747864,0.056012,63632.0,63631.0,0.05037797]
["bitfinex-derivatives","BTCF0:USTF0",1728277749381,0.056012,63632.0,63631.0,0.00335709]
["bitfinex-derivatives","BTCF0:USTF0",1728277751474,0.056012,63632.0,63631.0,0.06608499]
["bitfinex-derivatives","BTCF0:USTF0",1728277751778,0.056012,63632.0,63631.0,0.00335709]
["bitfinex-derivatives","BTCF0:USTF0",1728277763188,0.056012,63632.0,63631.0,0.08192844]
["bitfinex-derivatives","BTCF0:USTF0",1728277764286,0.056012,63632.0,63631.0,0.19176999]
["bitfinex-derivatives","BTCF0:USTF0",1728277764691,0.056012,63632.0,63631.0,0.08190429]
["bitfinex-derivatives","BTCF0:USTF0",1728277764986,0.056012,63632.0,63631.0,0.1132145]
["bitfinex-derivatives","BTCF0:USTF0",1728277766494,0.056012,63632.0,63631.0,0.1682265]
["bitfinex-derivatives","BTCF0:USTF0",1728277766684,0.056012,63632.0,63631.0,0.192798]
["bitfinex-derivatives","BTCF0:USTF0",1728277766991,0.056012,63632.0,63631.0,0.1682265]
["bitfinex-derivatives","BTCF0:USTF0",1728277767190,0.056012,63632.0,63631.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1728277767699,0.001,63632.0,63631.0,0.2870944]
["bitfinex-derivatives","BTCF0:USTF0",1728277767993,0.001,63632.0,63631.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1728277768490,0.001,63632.0,63631.0,1.2642786]
["bitfinex-derivatives","BTCF0:USTF0",1728277768703,0.001,63632.0,63631.0,0.6397065]
["bitfinex-derivatives","BTCF0:USTF0",1728277768882,0.001,63632.0,63631.0,0.52984909]
["bitfinex-derivatives","BTCF0:USTF0",1728277771989,0.001,63632.0,63631.0,0.05836909]
["bitfinex-derivatives","BTCF0:USTF0",1728277775087,0.001,63632.0,63631.0,1.12984909]
["bitfinex-derivatives","BTCF0:USTF0",1728277775390,0.0037,63641.0,63640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277775391,0.058704,63641.0,63640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728277775592,0.055004,63641.0,63640.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1728277775796,0.055004,63641.0,63640.0,0.195805]
["bitfinex-derivatives","BTCF0:USTF0",1728277776800,0.056004,63641.0,63640.0,0.196805]
["bitfinex-derivatives","BTCF0:USTF0",1728277777489,0.056004,63641.0,63640.0,0.197805]
["bitfinex-derivatives","BTCF0:USTF0",1728277778796,0.056004,63641.0,63640.0,0.10878332]
["bitfinex-derivatives","BTCF0:USTF0",1728277779990,0.056004,63641.0,63640.0,0.08728332]
["bitfinex-derivatives","BTCF0:USTF0",1728277780186,0.056004,63641.0,63640.0,0.02449937]
["bitfinex-derivatives","BTCF0:USTF0",1728277781195,0.056004,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277782295,0.056004,63641.0,63640.0,0.44808332]
["bitfinex-derivatives","BTCF0:USTF0",1728277782891,0.056004,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277783498,0.056004,63641.0,63640.0,0.44808332]
["bitfinex-derivatives","BTCF0:USTF0",1728277783901,0.08676777,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277788207,0.056004,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277789201,0.08677791,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277789798,0.056004,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277790192,0.08678272,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277790389,0.056004,63641.0,63640.0,0.49529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277790588,0.08679461,63641.0,63640.0,0.49529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277790791,0.056004,63641.0,63640.0,0.49529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277796297,0.056004,63641.0,63640.0,0.55808332]
["bitfinex-derivatives","BTCF0:USTF0",1728277798608,0.056004,63641.0,63640.0,0.49529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277800698,0.056004,63641.0,63640.0,0.13449937]
["bitfinex-derivatives","BTCF0:USTF0",1728277800900,0.056004,63641.0,63640.0,0.49529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277802093,0.056004,63641.0,63640.0,0.13449937]
["bitfinex-derivatives","BTCF0:USTF0",1728277802296,0.056004,63641.0,63640.0,0.49529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277803104,0.056004,63641.0,63640.0,0.13449937]
["bitfinex-derivatives","BTCF0:USTF0",1728277803908,0.056004,63641.0,63640.0,0.49529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277804608,0.056004,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277806198,0.12582206,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277807810,0.12582206,63641.0,63640.0,0.49529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277809703,0.12582206,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277810314,0.0873449,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277811317,0.0873449,63641.0,63640.0,0.40986842]
["bitfinex-derivatives","BTCF0:USTF0",1728277811714,0.0873449,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277812106,0.0873449,63641.0,63640.0,0.40986842]
["bitfinex-derivatives","BTCF0:USTF0",1728277812311,0.0873449,63641.0,63640.0,0.04906842]
["bitfinex-derivatives","BTCF0:USTF0",1728277812613,0.0873449,63641.0,63640.0,0.40986842]
["bitfinex-derivatives","BTCF0:USTF0",1728277813005,0.056004,63641.0,63640.0,0.40986842]
["bitfinex-derivatives","BTCF0:USTF0",1728277814114,0.056004,63641.0,63640.0,0.40986838]
["bitfinex-derivatives","BTCF0:USTF0",1728277814619,0.056004,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277814912,0.056004,63641.0,63640.0,0.02449937]
["bitfinex-derivatives","BTCF0:USTF0",1728277815114,0.056004,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277816111,0.056004,63641.0,63640.0,0.02449937]
["bitfinex-derivatives","BTCF0:USTF0",1728277816316,0.056004,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277817010,0.056004,63641.0,63640.0,0.02449937]
["bitfinex-derivatives","BTCF0:USTF0",1728277817215,0.056004,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277817511,0.056004,63641.0,63640.0,0.02449937]
["bitfinex-derivatives","BTCF0:USTF0",1728277818208,0.056004,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277818916,0.056004,63641.0,63640.0,0.02449937]
["bitfinex-derivatives","BTCF0:USTF0",1728277819113,0.056004,63641.0,63640.0,0.38529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277819513,0.056004,63641.0,63640.0,0.49529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277820611,0.056004,63641.0,63640.0,0.13449937]
["bitfinex-derivatives","BTCF0:USTF0",1728277821118,0.12579777,63641.0,63640.0,0.13449937]
["bitfinex-derivatives","BTCF0:USTF0",1728277821316,0.12579777,63641.0,63640.0,0.49529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277821517,0.12579777,63641.0,63640.0,0.51986842]
["bitfinex-derivatives","BTCF0:USTF0",1728277821706,0.12579783,63641.0,63640.0,0.51986842]
["bitfinex-derivatives","BTCF0:USTF0",1728277822112,0.12629279,63641.0,63640.0,0.51986842]
["bitfinex-derivatives","BTCF0:USTF0",1728277824205,0.12629279,63641.0,63640.0,0.15906842]
["bitfinex-derivatives","BTCF0:USTF0",1728277824410,0.12629279,63641.0,63640.0,0.51986837]
["bitfinex-derivatives","BTCF0:USTF0",1728277825020,0.1262945,63641.0,63640.0,0.51986837]
["bitfinex-derivatives","BTCF0:USTF0",1728277827322,0.1262945,63641.0,63640.0,0.15906837]
["bitfinex-derivatives","BTCF0:USTF0",1728277827724,0.1262945,63641.0,63640.0,0.51986837]
["bitfinex-derivatives","BTCF0:USTF0",1728277827913,0.056004,63641.0,63640.0,0.49529937]
["bitfinex-derivatives","BTCF0:USTF0",1728277828227,0.056004,63641.0,63640.0,0.5198684]
["bitfinex-derivatives","BTCF0:USTF0",1728277830227,0.056004,63641.0,63632.0,0.09428118]
["bitfinex-derivatives","BTCF0:USTF0",1728277830228,0.055006,63638.0,63636.0,0.0628927]
["bitfinex-derivatives","BTCF0:USTF0",1728277830522,0.055006,63638.0,63631.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1728277830523,0.055012,63632.0,63631.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1728277830724,0.165012,63632.0,63631.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1728277833127,0.167012,63632.0,63631.0,0.00335709]
["bitfinex-derivatives","BTCF0:USTF0",1728277836636,0.18961506,63632.0,63631.0,0.00335709]
["bitfinex-derivatives","BTCF0:USTF0",1728277849036,0.18961506,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277852437,0.18961506,63632.0,63631.0,0.04817619]
["bitfinex-derivatives","BTCF0:USTF0",1728277854442,0.18961506,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277859243,0.167012,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277859448,0.19817108,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277860738,0.167012,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728277861138,0.055016,63627.0,63626.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728277861444,0.165016,63627.0,63626.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728277863049,0.165016,63627.0,63626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728277863649,0.165016,63627.0,63626.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728277864945,0.19618127,63627.0,63626.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728277865146,0.19618127,63627.0,63626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728277865348,0.19617891,63627.0,63626.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728277865745,0.19617891,63627.0,63626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728277866154,0.19617891,63627.0,63626.0,0.14642165]
["bitfinex-derivatives","BTCF0:USTF0",1728277866155,0.165016,63627.0,63626.0,0.14642165]
["bitfinex-derivatives","BTCF0:USTF0",1728277870351,0.165016,63627.0,63626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728277873353,0.165016,63627.0,63626.0,0.06167474]
["bitfinex-derivatives","BTCF0:USTF0",1728277874859,0.165016,63627.0,63626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728277876356,0.165016,63627.0,63626.0,0.06167474]
["bitfinex-derivatives","BTCF0:USTF0",1728277877157,0.165016,63627.0,63626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728277879453,0.055016,63627.0,63626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728277879648,0.165016,63627.0,63626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728277881757,0.165016,63627.0,63626.0,0.06167474]
["bitfinex-derivatives","BTCF0:USTF0",1728277884979,0.165016,63627.0,63626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728277885176,0.165016,63627.0,63626.0,0.06167477]
["bitfinex-derivatives","BTCF0:USTF0",1728277888472,0.165016,63627.0,63626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728277888664,0.165016,63627.0,63626.0,0.06167446]
["bitfinex-derivatives","BTCF0:USTF0",1728277888866,0.165016,63627.0,63626.0,0.42247446]
["bitfinex-derivatives","BTCF0:USTF0",1728277889360,0.165016,63627.0,63626.0,0.55280435]
["bitfinex-derivatives","BTCF0:USTF0",1728277889567,0.165016,63627.0,63626.0,0.66214502]
["bitfinex-derivatives","BTCF0:USTF0",1728277891872,0.165016,63627.0,63626.0,0.27677056]
["bitfinex-derivatives","BTCF0:USTF0",1728277892174,0.165016,63627.0,63626.0,0.66214501]
["bitfinex-derivatives","BTCF0:USTF0",1728277895575,0.165016,63627.0,63626.0,0.77147358]
["bitfinex-derivatives","BTCF0:USTF0",1728277896175,0.165016,63627.0,63626.0,0.53181512]
["bitfinex-derivatives","BTCF0:USTF0",1728277896381,0.165016,63627.0,63626.0,0.17101512]
["bitfinex-derivatives","BTCF0:USTF0",1728277896581,0.165016,63627.0,63626.0,0.53181512]
["bitfinex-derivatives","BTCF0:USTF0",1728277897475,0.165016,63627.0,63626.0,0.17101512]
["bitfinex-derivatives","BTCF0:USTF0",1728277897780,0.165016,63627.0,63626.0,0.53181512]
["bitfinex-derivatives","BTCF0:USTF0",1728277898772,0.165016,63627.0,63626.0,0.50724067]
["bitfinex-derivatives","BTCF0:USTF0",1728277898974,0.165016,63627.0,63626.0,0.53181512]
["bitfinex-derivatives","BTCF0:USTF0",1728277899272,0.165016,63627.0,63626.0,0.17101512]
["bitfinex-derivatives","BTCF0:USTF0",1728277899472,0.165016,63627.0,63626.0,0.53181512]
["bitfinex-derivatives","BTCF0:USTF0",1728277899882,0.165016,63627.0,63626.0,0.17101512]
["bitfinex-derivatives","BTCF0:USTF0",1728277900081,0.165016,63627.0,63626.0,0.53181512]
["bitfinex-derivatives","BTCF0:USTF0",1728277902286,0.165016,63627.0,63626.0,0.17101512]
["bitfinex-derivatives","BTCF0:USTF0",1728277902478,0.165016,63627.0,63626.0,0.53181512]
["bitfinex-derivatives","BTCF0:USTF0",1728277902980,0.165016,63627.0,63626.0,0.17101512]
["bitfinex-derivatives","BTCF0:USTF0",1728277903183,0.165016,63627.0,63626.0,0.64113526]
["bitfinex-derivatives","BTCF0:USTF0",1728277905471,0.165016,63627.0,63626.0,0.25576081]
["bitfinex-derivatives","BTCF0:USTF0",1728277905676,0.165016,63627.0,63626.0,0.64113523]
["bitfinex-derivatives","BTCF0:USTF0",1728277905886,0.165016,63627.0,63626.0,0.66570958]
["bitfinex-derivatives","BTCF0:USTF0",1728277906078,0.165016,63627.0,63626.0,0.30490958]
["bitfinex-derivatives","BTCF0:USTF0",1728277906380,0.165016,63627.0,63626.0,0.64113516]
["bitfinex-derivatives","BTCF0:USTF0",1728277906575,0.165016,63627.0,63626.0,0.28033516]
["bitfinex-derivatives","BTCF0:USTF0",1728277906780,0.165016,63627.0,63626.0,0.64113516]
["bitfinex-derivatives","BTCF0:USTF0",1728277908281,0.165016,63627.0,63626.0,0.28033516]
["bitfinex-derivatives","BTCF0:USTF0",1728277908479,0.165016,63627.0,63626.0,0.73549064]
["bitfinex-derivatives","BTCF0:USTF0",1728277908983,0.165016,63627.0,63626.0,0.64113516]
["bitfinex-derivatives","BTCF0:USTF0",1728277909286,0.165016,63627.0,63626.0,0.53179449]
["bitfinex-derivatives","BTCF0:USTF0",1728277909482,0.165016,63627.0,63626.0,0.17099449]
["bitfinex-derivatives","BTCF0:USTF0",1728277909675,0.165016,63627.0,63626.0,0.53179449]
["bitfinex-derivatives","BTCF0:USTF0",1728277910084,0.165016,63627.0,63626.0,0.50722014]
["bitfinex-derivatives","BTCF0:USTF0",1728277911284,0.165016,63627.0,63626.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1728277911711,0.165016,63627.0,63626.0,0.42247435]
["bitfinex-derivatives","BTCF0:USTF0",1728277914107,0.165016,63627.0,63626.0,0.06167435]
["bitfinex-derivatives","BTCF0:USTF0",1728277914402,0.165016,63627.0,63626.0,0.42247435]
["bitfinex-derivatives","BTCF0:USTF0",1728277916002,0.165016,63627.0,63626.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1728277916204,0.165016,63627.0,63626.0,0.42247434]
["bitfinex-derivatives","BTCF0:USTF0",1728277917400,0.165016,63627.0,63626.0,0.06167434]
["bitfinex-derivatives","BTCF0:USTF0",1728277919388,0.165016,63627.0,63626.0,0.06167476]
["bitfinex-derivatives","BTCF0:USTF0",1728277926689,0.165016,63627.0,63626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728277926891,0.165016,63627.0,63626.0,0.06167475]
["bitfinex-derivatives","BTCF0:USTF0",1728277928292,0.165016,63627.0,63626.0,0.0616743]
["bitfinex-derivatives","BTCF0:USTF0",1728277929600,0.165016,63627.0,63626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728277931091,0.165016,63627.0,63626.0,0.06167476]
["bitfinex-derivatives","BTCF0:USTF0",1728277931296,0.165016,63627.0,63626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728277931888,0.165016,63627.0,63626.0,0.06167478]
["bitfinex-derivatives","BTCF0:USTF0",1728277933199,0.165016,63627.0,63626.0,0.42247478]
["bitfinex-derivatives","BTCF0:USTF0",1728277934296,0.165016,63627.0,63626.0,0.06167478]
["bitfinex-derivatives","BTCF0:USTF0",1728277935195,0.165016,63627.0,63626.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728277935401,0.165016,63627.0,63626.0,0.06167483]
["bitfinex-derivatives","BTCF0:USTF0",1728277935791,0.165016,63627.0,63626.0,0.06167479]
["bitfinex-derivatives","BTCF0:USTF0",1728277944798,0.165016,63627.0,63626.0,0.17098328]
["bitfinex-derivatives","BTCF0:USTF0",1728277945303,0.165016,63627.0,63626.0,0.17103321]
["bitfinex-derivatives","BTCF0:USTF0",1728277945709,0.165016,63627.0,63626.0,0.30138512]
["bitfinex-derivatives","BTCF0:USTF0",1728277946098,0.165016,63627.0,63626.0,0.66218512]
["bitfinex-derivatives","BTCF0:USTF0",1728277946403,0.165016,63627.0,63626.0,0.49967969]
["bitfinex-derivatives","BTCF0:USTF0",1728277946609,0.165016,63627.0,63626.0,0.13887969]
["bitfinex-derivatives","BTCF0:USTF0",1728277948310,0.165016,63627.0,63626.0,0.07675009]
["bitfinex-derivatives","BTCF0:USTF0",1728277948805,0.165016,63627.0,63626.0,0.07675036]
["bitfinex-derivatives","BTCF0:USTF0",1728277949001,0.165016,63627.0,63626.0,0.05217524]
["bitfinex-derivatives","BTCF0:USTF0",1728277950194,0.165016,63627.0,63626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728277950600,0.165016,63627.0,63626.0,0.05217524]
["bitfinex-derivatives","BTCF0:USTF0",1728277950902,0.165016,63627.0,63626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728277955811,0.165016,63627.0,63626.0,0.05217531]
["bitfinex-derivatives","BTCF0:USTF0",1728277956512,0.165016,63627.0,63626.0,0.11439179]
["bitfinex-derivatives","BTCF0:USTF0",1728277958302,0.165016,63627.0,63626.0,0.13896716]
["bitfinex-derivatives","BTCF0:USTF0",1728277958510,0.165016,63627.0,63626.0,0.11439179]
["bitfinex-derivatives","BTCF0:USTF0",1728277958813,0.165016,63627.0,63626.0,0.24480204]
["bitfinex-derivatives","BTCF0:USTF0",1728277960799,0.165016,63627.0,63626.0,0.11439179]
["bitfinex-derivatives","BTCF0:USTF0",1728277962207,0.165016,63627.0,63626.0,0.11440445]
["bitfinex-derivatives","BTCF0:USTF0",1728277963501,0.165016,63627.0,63626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728277971521,0.165016,63627.0,63626.0,0.11441441]
["bitfinex-derivatives","BTCF0:USTF0",1728277972029,0.165016,63627.0,63626.0,0.20875888]
["bitfinex-derivatives","BTCF0:USTF0",1728277972423,0.165016,63627.0,63626.0,0.11441441]
["bitfinex-derivatives","BTCF0:USTF0",1728277974420,0.165016,63627.0,63626.0,0.20876595]
["bitfinex-derivatives","BTCF0:USTF0",1728277977126,0.165016,63627.0,63626.0,0.23334131]
["bitfinex-derivatives","BTCF0:USTF0",1728277977423,0.165016,63627.0,63626.0,0.13898977]
["bitfinex-derivatives","BTCF0:USTF0",1728277978431,0.165016,63627.0,63626.0,0.11441441]
["bitfinex-derivatives","BTCF0:USTF0",1728277978619,0.165016,63627.0,63626.0,0.13898954]
["bitfinex-derivatives","BTCF0:USTF0",1728277979017,0.165016,63627.0,63626.0,0.11441441]
["bitfinex-derivatives","BTCF0:USTF0",1728277979816,0.165016,63627.0,63626.0,0.13898954]
["bitfinex-derivatives","BTCF0:USTF0",1728277980221,0.165016,63627.0,63626.0,0.11441441]
["bitfinex-derivatives","BTCF0:USTF0",1728277980421,0.165016,63627.0,63626.0,0.13898954]
["bitfinex-derivatives","BTCF0:USTF0",1728277980716,0.165016,63627.0,63626.0,0.11441441]
["bitfinex-derivatives","BTCF0:USTF0",1728277981026,0.165016,63627.0,63626.0,0.13898955]
["bitfinex-derivatives","BTCF0:USTF0",1728277981226,0.165016,63627.0,63626.0,0.11441441]
["bitfinex-derivatives","BTCF0:USTF0",1728277986735,0.165016,63627.0,63626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728278007247,0.165016,63627.0,63626.0,0.09247565]
["bitfinex-derivatives","BTCF0:USTF0",1728278008447,0.165016,63627.0,63626.0,0.02957452]
["bitfinex-derivatives","BTCF0:USTF0",1728278008647,0.165016,63627.0,63626.0,0.20876358]
["bitfinex-derivatives","BTCF0:USTF0",1728278009351,0.165016,63627.0,63626.0,0.11441513]
["bitfinex-derivatives","BTCF0:USTF0",1728278009844,0.165016,63627.0,63626.0,0.13899047]
["bitfinex-derivatives","BTCF0:USTF0",1728278010045,0.165016,63627.0,63626.0,0.11441513]
["bitfinex-derivatives","BTCF0:USTF0",1728278010540,0.165016,63627.0,63626.0,0.1389904]
["bitfinex-derivatives","BTCF0:USTF0",1728278010946,0.165016,63627.0,63626.0,0.20876402]
["bitfinex-derivatives","BTCF0:USTF0",1728278013045,0.165016,63627.0,63626.0,0.20877971]
["bitfinex-derivatives","BTCF0:USTF0",1728278016643,0.165016,63627.0,63626.0,0.06790175]
["bitfinex-derivatives","BTCF0:USTF0",1728278019056,0.165016,63627.0,63626.0,0.0924771]
["bitfinex-derivatives","BTCF0:USTF0",1728278019254,0.165016,63627.0,63626.0,0.06790175]
["bitfinex-derivatives","BTCF0:USTF0",1728278021153,0.055016,63627.0,63626.0,0.06790175]
["bitfinex-derivatives","BTCF0:USTF0",1728278021351,0.00104001,63633.0,63626.0,0.42870175]
["bitfinex-derivatives","BTCF0:USTF0",1728278021654,0.055013,63631.0,63629.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1728278021852,0.055013,63631.0,63630.0,0.02457465]
["bitfinex-derivatives","BTCF0:USTF0",1728278022054,0.055013,63631.0,63629.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1728278022552,0.055013,63631.0,63630.0,0.02457299]
["bitfinex-derivatives","BTCF0:USTF0",1728278022748,0.055013,63630.0,63629.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1728278022947,0.055013,63630.0,63629.0,0.07958741]
["bitfinex-derivatives","BTCF0:USTF0",1728278023253,0.055013,63630.0,63629.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1728278023455,0.055013,63630.0,63629.0,0.07958732]
["bitfinex-derivatives","BTCF0:USTF0",1728278023657,0.055013,63630.0,63629.0,0.18482244]
["bitfinex-derivatives","BTCF0:USTF0",1728278023846,0.056013,63630.0,63629.0,0.18482244]
["bitfinex-derivatives","BTCF0:USTF0",1728278024150,0.056013,63630.0,63629.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1728278024358,0.056013,63630.0,63629.0,0.07958747]
["bitfinex-derivatives","BTCF0:USTF0",1728278024546,0.057013,63630.0,63629.0,0.07958747]
["bitfinex-derivatives","BTCF0:USTF0",1728278024855,0.057013,63630.0,63629.0,0.20935121]
["bitfinex-derivatives","BTCF0:USTF0",1728278025055,0.057013,63630.0,63629.0,0.23167602]
["bitfinex-derivatives","BTCF0:USTF0",1728278025246,0.002,63630.0,63629.0,0.10191228]
["bitfinex-derivatives","BTCF0:USTF0",1728278025452,0.002,63630.0,63629.0,0.23158982]
["bitfinex-derivatives","BTCF0:USTF0",1728278026769,0.002,63630.0,63629.0,0.34034884]
["bitfinex-derivatives","BTCF0:USTF0",1728278027450,0.002,63630.0,63629.0,0.2106713]
["bitfinex-derivatives","BTCF0:USTF0",1728278028853,0.002,63630.0,63629.0,1.7529513]
["bitfinex-derivatives","BTCF0:USTF0",1728278029057,0.0037,63637.0,63636.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1728278029268,0.0023579,63640.0,63639.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1728278029557,0.0023579,63640.0,63639.0,0.18957847]
["bitfinex-derivatives","BTCF0:USTF0",1728278029757,0.0023579,63640.0,63639.0,0.07957847]
["bitfinex-derivatives","BTCF0:USTF0",1728278030053,0.0023579,63640.0,63639.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1728278030249,0.0023579,63640.0,63639.0,0.165005]
["bitfinex-derivatives","BTCF0:USTF0",1728278030453,0.0023579,63640.0,63639.0,0.18957305]
["bitfinex-derivatives","BTCF0:USTF0",1728278031151,0.0023579,63640.0,63639.0,0.19057305]
["bitfinex-derivatives","BTCF0:USTF0",1728278032145,0.0023579,63640.0,63639.0,0.19157305]
["bitfinex-derivatives","BTCF0:USTF0",1728278032453,0.0023579,63640.0,63639.0,0.167005]
["bitfinex-derivatives","BTCF0:USTF0",1728278033455,0.0023579,63640.0,63639.0,0.19157308]
["bitfinex-derivatives","BTCF0:USTF0",1728278033857,0.0023579,63640.0,63639.0,0.167005]
["bitfinex-derivatives","BTCF0:USTF0",1728278034356,0.0023579,63640.0,63639.0,0.057005]
["bitfinex-derivatives","BTCF0:USTF0",1728278034554,0.0037,63647.0,63639.0,0.51954329]
["bitfinex-derivatives","BTCF0:USTF0",1728278034853,0.0037,63650.0,63647.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1728278035060,0.0319,63651.0,63647.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1728278035459,0.11,63650.0,63647.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1728278036559,0.11,63650.0,63647.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1728278037446,0.164996,63650.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278037858,0.197296,63650.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278038057,0.197296,63650.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728278040451,0.054998,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728278042161,0.054998,63648.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278042362,0.054998,63648.0,63647.0,0.02418315]
["bitfinex-derivatives","BTCF0:USTF0",1728278042564,0.054998,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728278052068,0.055003,63642.0,63641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278052270,0.055008,63637.0,63634.0,0.01335675]
["bitfinex-derivatives","BTCF0:USTF0",1728278052476,0.054999,63647.0,63634.0,0.00235675]
["bitfinex-derivatives","BTCF0:USTF0",1728278052477,0.11,63635.0,63634.0,0.00235675]
["bitfinex-derivatives","BTCF0:USTF0",1728278053669,0.165009,63635.0,63634.0,0.00235675]
["bitfinex-derivatives","BTCF0:USTF0",1728278055669,0.169009,63635.0,63634.0,0.00335675]
["bitfinex-derivatives","BTCF0:USTF0",1728278063273,0.169009,63635.0,63634.0,0.08179673]
["bitfinex-derivatives","BTCF0:USTF0",1728278063878,0.169009,63635.0,63634.0,0.19010344]
["bitfinex-derivatives","BTCF0:USTF0",1728278064879,0.169009,63635.0,63634.0,0.08179673]
["bitfinex-derivatives","BTCF0:USTF0",1728278065088,0.169009,63635.0,63634.0,0.19010703]
["bitfinex-derivatives","BTCF0:USTF0",1728278065585,0.169009,63635.0,63634.0,0.55087636]
["bitfinex-derivatives","BTCF0:USTF0",1728278066378,0.169009,63635.0,63634.0,0.36415675]
["bitfinex-derivatives","BTCF0:USTF0",1728278068172,0.169009,63635.0,63634.0,0.00335675]
["bitfinex-derivatives","BTCF0:USTF0",1728278068369,0.169009,63635.0,63634.0,0.36415675]
["bitfinex-derivatives","BTCF0:USTF0",1728278068571,0.169009,63635.0,63634.0,0.38872793]
["bitfinex-derivatives","BTCF0:USTF0",1728278069274,0.169009,63635.0,63634.0,0.02792793]
["bitfinex-derivatives","BTCF0:USTF0",1728278069582,0.169009,63635.0,63634.0,0.36415675]
["bitfinex-derivatives","BTCF0:USTF0",1728278070285,0.169009,63635.0,63634.0,0.00335675]
["bitfinex-derivatives","BTCF0:USTF0",1728278070584,0.169009,63635.0,63634.0,0.36415675]
["bitfinex-derivatives","BTCF0:USTF0",1728278076782,0.169009,63635.0,63634.0,0.38872766]
["bitfinex-derivatives","BTCF0:USTF0",1728278077484,0.169009,63635.0,63634.0,0.02792766]
["bitfinex-derivatives","BTCF0:USTF0",1728278077674,0.169009,63635.0,63634.0,0.38872766]
["bitfinex-derivatives","BTCF0:USTF0",1728278078075,0.169009,63635.0,63634.0,0.00335675]
["bitfinex-derivatives","BTCF0:USTF0",1728278078376,0.169009,63635.0,63634.0,0.02792766]
["bitfinex-derivatives","BTCF0:USTF0",1728278078881,0.169009,63635.0,63634.0,0.38872766]
["bitfinex-derivatives","BTCF0:USTF0",1728278079288,0.169009,63635.0,63634.0,0.02792766]
["bitfinex-derivatives","BTCF0:USTF0",1728278079683,0.169009,63635.0,63634.0,0.38872766]
["bitfinex-derivatives","BTCF0:USTF0",1728278080280,0.059009,63635.0,63634.0,0.38872766]
["bitfinex-derivatives","BTCF0:USTF0",1728278080487,0.059009,63635.0,63634.0,0.44373766]
["bitfinex-derivatives","BTCF0:USTF0",1728278084388,0.059009,63635.0,63634.0,0.64630149]
["bitfinex-derivatives","BTCF0:USTF0",1728278084693,0.059009,63635.0,63634.0,0.62173058]
["bitfinex-derivatives","BTCF0:USTF0",1728278090298,0.059009,63635.0,63634.0,0.52760261]
["bitfinex-derivatives","BTCF0:USTF0",1728278091401,0.059009,63635.0,63634.0,0.41916675]
["bitfinex-derivatives","BTCF0:USTF0",1728278091605,0.059009,63635.0,63634.0,0.36415675]
["bitfinex-derivatives","BTCF0:USTF0",1728278091992,0.059009,63635.0,63634.0,0.38872766]
["bitfinex-derivatives","BTCF0:USTF0",1728278094098,0.169009,63635.0,63634.0,0.38872766]
["bitfinex-derivatives","BTCF0:USTF0",1728278095201,0.169009,63635.0,63634.0,0.02792766]
["bitfinex-derivatives","BTCF0:USTF0",1728278095391,0.169009,63635.0,63634.0,0.38872766]
["bitfinex-derivatives","BTCF0:USTF0",1728278096392,0.20111058,63635.0,63634.0,0.38872766]
["bitfinex-derivatives","BTCF0:USTF0",1728278097102,0.169009,63635.0,63634.0,0.38872766]
["bitfinex-derivatives","BTCF0:USTF0",1728278097397,0.20111163,63635.0,63634.0,0.38872766]
["bitfinex-derivatives","BTCF0:USTF0",1728278097602,0.09111163,63635.0,63634.0,0.38872766]
["bitfinex-derivatives","BTCF0:USTF0",1728278097800,0.059009,63635.0,63634.0,0.38872766]
["bitfinex-derivatives","BTCF0:USTF0",1728278098898,0.059009,63635.0,63634.0,0.42804112]
["bitfinex-derivatives","BTCF0:USTF0",1728278099204,0.20111094,63635.0,63634.0,0.36415675]
["bitfinex-derivatives","BTCF0:USTF0",1728278099406,0.169009,63635.0,63634.0,0.62658005]
["bitfinex-derivatives","BTCF0:USTF0",1728278099603,0.169009,63635.0,63634.0,0.75592555]
["bitfinex-derivatives","BTCF0:USTF0",1728278099804,0.169009,63635.0,63634.0,0.79523917]
["bitfinex-derivatives","BTCF0:USTF0",1728278100108,0.169009,63635.0,63634.0,0.43443917]
["bitfinex-derivatives","BTCF0:USTF0",1728278100411,0.169009,63635.0,63634.0,0.79523917]
["bitfinex-derivatives","BTCF0:USTF0",1728278100706,0.059009,63635.0,63634.0,0.79523917]
["bitfinex-derivatives","BTCF0:USTF0",1728278101099,0.059009,63635.0,63634.0,0.43443917]
["bitfinex-derivatives","BTCF0:USTF0",1728278101300,0.059009,63635.0,63634.0,0.79523917]
["bitfinex-derivatives","BTCF0:USTF0",1728278102410,0.059009,63635.0,63634.0,0.66589802]
["bitfinex-derivatives","BTCF0:USTF0",1728278104608,0.059009,63635.0,63634.0,0.66589779]
["bitfinex-derivatives","BTCF0:USTF0",1728278106406,0.059009,63635.0,63634.0,0.42804115]
["bitfinex-derivatives","BTCF0:USTF0",1728278106610,0.059009,63635.0,63634.0,0.06724115]
["bitfinex-derivatives","BTCF0:USTF0",1728278106811,0.059009,63635.0,63634.0,0.00335675]
["bitfinex-derivatives","BTCF0:USTF0",1728278107013,0.059009,63635.0,63634.0,0.36415675]
["bitfinex-derivatives","BTCF0:USTF0",1728278107407,0.059009,63635.0,63634.0,0.00335675]
["bitfinex-derivatives","BTCF0:USTF0",1728278107608,0.059009,63635.0,63634.0,0.36415675]
["bitfinex-derivatives","BTCF0:USTF0",1728278108007,0.059009,63635.0,63634.0,0.00335675]
["bitfinex-derivatives","BTCF0:USTF0",1728278108207,0.059009,63635.0,63634.0,0.02792767]
["bitfinex-derivatives","BTCF0:USTF0",1728278108409,0.059009,63635.0,63634.0,0.38872767]
["bitfinex-derivatives","BTCF0:USTF0",1728278108610,0.059009,63635.0,63634.0,0.02792767]
["bitfinex-derivatives","BTCF0:USTF0",1728278109107,0.059009,63635.0,63634.0,0.38872767]
["bitfinex-derivatives","BTCF0:USTF0",1728278109913,0.059009,63635.0,63634.0,0.02792767]
["bitfinex-derivatives","BTCF0:USTF0",1728278110105,0.059009,63635.0,63634.0,0.38872767]
["bitfinex-derivatives","BTCF0:USTF0",1728278110516,0.059009,63635.0,63634.0,0.02792767]
["bitfinex-derivatives","BTCF0:USTF0",1728278110909,0.059009,63635.0,63634.0,0.38872767]
["bitfinex-derivatives","BTCF0:USTF0",1728278113119,0.059009,63635.0,63634.0,0.44373767]
["bitfinex-derivatives","BTCF0:USTF0",1728278113310,0.059009,63635.0,63634.0,0.68141135]
["bitfinex-derivatives","BTCF0:USTF0",1728278114616,0.059009,63635.0,63634.0,0.32061135]
["bitfinex-derivatives","BTCF0:USTF0",1728278114821,0.059009,63635.0,63634.0,0.68141135]
["bitfinex-derivatives","BTCF0:USTF0",1728278115017,0.059009,63635.0,63634.0,0.359924]
["bitfinex-derivatives","BTCF0:USTF0",1728278115223,0.059009,63635.0,63634.0,0.720724]
["bitfinex-derivatives","BTCF0:USTF0",1728278118420,0.059009,63635.0,63634.0,0.48305032]
["bitfinex-derivatives","BTCF0:USTF0",1728278118822,0.059009,63635.0,63634.0,0.41916675]
["bitfinex-derivatives","BTCF0:USTF0",1728278119018,0.059009,63635.0,63634.0,0.48305066]
["bitfinex-derivatives","BTCF0:USTF0",1728278120929,0.059009,63635.0,63634.0,0.12225066]
["bitfinex-derivatives","BTCF0:USTF0",1728278121125,0.059009,63635.0,63634.0,0.48305066]
["bitfinex-derivatives","BTCF0:USTF0",1728278122028,0.059009,63635.0,63634.0,0.4830505]
["bitfinex-derivatives","BTCF0:USTF0",1728278123329,0.059009,63635.0,63634.0,0.1222505]
["bitfinex-derivatives","BTCF0:USTF0",1728278123531,0.059009,63635.0,63634.0,0.4830505]
["bitfinex-derivatives","BTCF0:USTF0",1728278123917,0.004,63635.0,63634.0,0.4830505]
["bitfinex-derivatives","BTCF0:USTF0",1728278124527,0.004,63635.0,63634.0,1.4330505]
["bitfinex-derivatives","BTCF0:USTF0",1728278125229,0.004,63635.0,63634.0,1.43304582]
["bitfinex-derivatives","BTCF0:USTF0",1728278125430,0.004,63635.0,63634.0,1.46624582]
["bitfinex-derivatives","BTCF0:USTF0",1728278126030,0.004,63635.0,63634.0,1.70357945]
["bitfinex-derivatives","BTCF0:USTF0",1728278126334,0.004,63635.0,63634.0,1.46624582]
["bitfinex-derivatives","BTCF0:USTF0",1728278128027,0.004,63635.0,63634.0,1.70357145]
["bitfinex-derivatives","BTCF0:USTF0",1728278128721,0.004,63635.0,63634.0,1.67900258]
["bitfinex-derivatives","BTCF0:USTF0",1728278128941,0.004,63635.0,63634.0,0.51624582]
["bitfinex-derivatives","BTCF0:USTF0",1728278129537,0.004,63635.0,63634.0,0.47693562]
["bitfinex-derivatives","BTCF0:USTF0",1728278129733,0.004,63635.0,63634.0,0.11613562]
["bitfinex-derivatives","BTCF0:USTF0",1728278129934,0.004,63635.0,63634.0,0.47693562]
["bitfinex-derivatives","BTCF0:USTF0",1728278131636,0.004,63635.0,63634.0,0.51624564]
["bitfinex-derivatives","BTCF0:USTF0",1728278132131,0.004,63635.0,63634.0,0.45236675]
["bitfinex-derivatives","BTCF0:USTF0",1728278132327,0.004,63635.0,63634.0,0.5162455]
["bitfinex-derivatives","BTCF0:USTF0",1728278132532,0.004,63635.0,63634.0,0.4769355]
["bitfinex-derivatives","BTCF0:USTF0",1728278135641,0.004,63635.0,63634.0,0.09156675]
["bitfinex-derivatives","BTCF0:USTF0",1728278135837,0.004,63635.0,63634.0,0.45236675]
["bitfinex-derivatives","BTCF0:USTF0",1728278136039,0.004,63635.0,63634.0,0.4769355]
["bitfinex-derivatives","BTCF0:USTF0",1728278137033,0.004,63635.0,63634.0,0.5162455]
["bitfinex-derivatives","BTCF0:USTF0",1728278141941,0.004,63635.0,63634.0,0.1554455]
["bitfinex-derivatives","BTCF0:USTF0",1728278142140,0.004,63635.0,63634.0,0.5162455]
["bitfinex-derivatives","BTCF0:USTF0",1728278143239,0.0312,63641.0,63634.0,0.80834789]
["bitfinex-derivatives","BTCF0:USTF0",1728278143440,0.0312,63641.0,63640.0,0.165005]
["bitfinex-derivatives","BTCF0:USTF0",1728278143643,0.0312,63641.0,63640.0,0.18957375]
["bitfinex-derivatives","BTCF0:USTF0",1728278144036,0.0312,63641.0,63640.0,0.165005]
["bitfinex-derivatives","BTCF0:USTF0",1728278144744,0.0322,63641.0,63640.0,0.166005]
["bitfinex-derivatives","BTCF0:USTF0",1728278146250,0.0322,63641.0,63640.0,0.167005]
["bitfinex-derivatives","BTCF0:USTF0",1728278147237,0.0322,63641.0,63640.0,0.19157297]
["bitfinex-derivatives","BTCF0:USTF0",1728278147547,0.0322,63641.0,63640.0,0.55237297]
["bitfinex-derivatives","BTCF0:USTF0",1728278149247,0.0322,63641.0,63640.0,0.527805]
["bitfinex-derivatives","BTCF0:USTF0",1728278149846,0.0322,63641.0,63640.0,0.55237294]
["bitfinex-derivatives","BTCF0:USTF0",1728278150351,0.0322,63641.0,63640.0,0.46694088]
["bitfinex-derivatives","BTCF0:USTF0",1728278150551,0.0322,63641.0,63640.0,0.57694088]
["bitfinex-derivatives","BTCF0:USTF0",1728278151046,0.0322,63641.0,63640.0,0.55237294]
["bitfinex-derivatives","BTCF0:USTF0",1728278151837,0.0322,63641.0,63640.0,0.78929175]
["bitfinex-derivatives","BTCF0:USTF0",1728278152044,0.0322,63641.0,63640.0,0.81385963]
["bitfinex-derivatives","BTCF0:USTF0",1728278152242,0.0322,63641.0,63640.0,0.83654719]
["bitfinex-derivatives","BTCF0:USTF0",1728278152445,0.0322,63641.0,63640.0,0.45117925]
["bitfinex-derivatives","BTCF0:USTF0",1728278152639,0.0322,63641.0,63640.0,0.78741131]
["bitfinex-derivatives","BTCF0:USTF0",1728278152845,0.0322,63641.0,63640.0,0.81197925]
["bitfinex-derivatives","BTCF0:USTF0",1728278153554,0.0322,63641.0,63640.0,0.70197925]
["bitfinex-derivatives","BTCF0:USTF0",1728278153747,0.0322,63641.0,63640.0,0.81197925]
["bitfinex-derivatives","BTCF0:USTF0",1728278154357,0.0625,63641.0,63640.0,0.81197925]
["bitfinex-derivatives","BTCF0:USTF0",1728278156154,0.0625,63641.0,63640.0,0.45117924]
["bitfinex-derivatives","BTCF0:USTF0",1728278156455,0.0625,63641.0,63640.0,0.81197924]
["bitfinex-derivatives","BTCF0:USTF0",1728278156753,0.0625,63641.0,63640.0,0.45117924]
["bitfinex-derivatives","BTCF0:USTF0",1728278156954,0.0625,63641.0,63640.0,0.81197924]
["bitfinex-derivatives","BTCF0:USTF0",1728278157153,0.0625,63641.0,63640.0,0.81205445]
["bitfinex-derivatives","BTCF0:USTF0",1728278157751,0.0625,63641.0,63640.0,0.45125445]
["bitfinex-derivatives","BTCF0:USTF0",1728278157952,0.0625,63641.0,63640.0,0.68318006]
["bitfinex-derivatives","BTCF0:USTF0",1728278158644,0.0625,63641.0,63640.0,0.32238006]
["bitfinex-derivatives","BTCF0:USTF0",1728278158844,0.0625,63641.0,63640.0,0.68318006]
["bitfinex-derivatives","BTCF0:USTF0",1728278159041,0.0625,63641.0,63640.0,0.65861213]
["bitfinex-derivatives","BTCF0:USTF0",1728278159846,0.0625,63641.0,63640.0,0.59764695]
["bitfinex-derivatives","BTCF0:USTF0",1728278162056,0.0625,63641.0,63640.0,0.23684695]
["bitfinex-derivatives","BTCF0:USTF0",1728278165557,0.0625,63641.0,63640.0,0.18969256]
["bitfinex-derivatives","BTCF0:USTF0",1728278167151,0.0625,63641.0,63640.0,0.21426089]
["bitfinex-derivatives","BTCF0:USTF0",1728278168754,0.0625,63641.0,63640.0,0.57506089]
["bitfinex-derivatives","BTCF0:USTF0",1728278168950,0.0625,63641.0,63640.0,0.55049256]
["bitfinex-derivatives","BTCF0:USTF0",1728278169163,0.0625,63641.0,63640.0,0.57506057]
["bitfinex-derivatives","BTCF0:USTF0",1728278169462,0.117504,63641.0,63640.0,0.57506057]
["bitfinex-derivatives","BTCF0:USTF0",1728278169654,0.117504,63641.0,63640.0,0.41005557]
["bitfinex-derivatives","BTCF0:USTF0",1728278170455,0.117504,63641.0,63640.0,0.64714115]
["bitfinex-derivatives","BTCF0:USTF0",1728278171454,0.117504,63641.0,63640.0,0.62257314]
["bitfinex-derivatives","BTCF0:USTF0",1728278171760,0.117504,63641.0,63640.0,0.64714152]
["bitfinex-derivatives","BTCF0:USTF0",1728278171968,0.117504,63641.0,63640.0,0.51821731]
["bitfinex-derivatives","BTCF0:USTF0",1728278172353,0.117504,63641.0,63640.0,0.5181924]
["bitfinex-derivatives","BTCF0:USTF0",1728278173764,0.117504,63641.0,63640.0,0.1573924]
["bitfinex-derivatives","BTCF0:USTF0",1728278173956,0.117504,63641.0,63640.0,0.5181924]
["bitfinex-derivatives","BTCF0:USTF0",1728278174157,0.117504,63641.0,63640.0,0.49362402]
["bitfinex-derivatives","BTCF0:USTF0",1728278174860,0.117504,63641.0,63640.0,0.45720662]
["bitfinex-derivatives","BTCF0:USTF0",1728278175862,0.117504,63641.0,63640.0,0.43263854]
["bitfinex-derivatives","BTCF0:USTF0",1728278176063,0.117504,63641.0,63640.0,0.45720662]
["bitfinex-derivatives","BTCF0:USTF0",1728278176255,0.117504,63641.0,63640.0,0.41005564]
["bitfinex-derivatives","BTCF0:USTF0",1728278181862,0.117504,63641.0,63640.0,0.51824405]
["bitfinex-derivatives","BTCF0:USTF0",1728278182755,0.117504,63641.0,63640.0,0.51824448]
["bitfinex-derivatives","BTCF0:USTF0",1728278185967,0.117504,63641.0,63640.0,0.15744448]
["bitfinex-derivatives","BTCF0:USTF0",1728278186269,0.117504,63641.0,63640.0,0.51824447]
["bitfinex-derivatives","BTCF0:USTF0",1728278187270,0.117504,63641.0,63640.0,0.6125425]
["bitfinex-derivatives","BTCF0:USTF0",1728278187565,0.227504,63641.0,63640.0,0.6125425]
["bitfinex-derivatives","BTCF0:USTF0",1728278188168,0.227504,63641.0,63640.0,0.51824447]
["bitfinex-derivatives","BTCF0:USTF0",1728278191881,0.227504,63641.0,63640.0,0.15744447]
["bitfinex-derivatives","BTCF0:USTF0",1728278192864,0.227504,63641.0,63640.0,0.1574446]
["bitfinex-derivatives","BTCF0:USTF0",1728278193261,0.227504,63641.0,63640.0,0.5182446]
["bitfinex-derivatives","BTCF0:USTF0",1728278194675,0.227504,63641.0,63640.0,0.41005619]
["bitfinex-derivatives","BTCF0:USTF0",1728278195067,0.227504,63641.0,63640.0,0.04925619]
["bitfinex-derivatives","BTCF0:USTF0",1728278195274,0.227504,63641.0,63640.0,0.41005619]
["bitfinex-derivatives","BTCF0:USTF0",1728278195969,0.227504,63641.0,63640.0,0.50434554]
["bitfinex-derivatives","BTCF0:USTF0",1728278196373,0.227504,63641.0,63640.0,0.47977691]
["bitfinex-derivatives","BTCF0:USTF0",1728278196670,0.227504,63641.0,63640.0,0.50434551]
["bitfinex-derivatives","BTCF0:USTF0",1728278196865,0.227504,63641.0,63640.0,0.61254244]
["bitfinex-derivatives","BTCF0:USTF0",1728278197069,0.227504,63641.0,63640.0,0.41005616]
["bitfinex-derivatives","BTCF0:USTF0",1728278197268,0.227504,63641.0,63640.0,0.38548756]
["bitfinex-derivatives","BTCF0:USTF0",1728278201176,0.197204,63641.0,63640.0,0.38548756]
["bitfinex-derivatives","BTCF0:USTF0",1728278204377,0.197204,63641.0,63640.0,0.4100562]
["bitfinex-derivatives","BTCF0:USTF0",1728278204975,0.197204,63641.0,63640.0,0.518281]
["bitfinex-derivatives","BTCF0:USTF0",1728278206575,0.197204,63641.0,63640.0,0.49371236]
["bitfinex-derivatives","BTCF0:USTF0",1728278206888,0.197204,63641.0,63640.0,0.518281]
["bitfinex-derivatives","BTCF0:USTF0",1728278210877,0.197204,63641.0,63640.0,0.157481]
["bitfinex-derivatives","BTCF0:USTF0",1728278211373,0.197204,63641.0,63640.0,0.518281]
["bitfinex-derivatives","BTCF0:USTF0",1728278211579,0.197204,63641.0,63640.0,0.157481]
["bitfinex-derivatives","BTCF0:USTF0",1728278211778,0.197204,63641.0,63640.0,0.518281]
["bitfinex-derivatives","BTCF0:USTF0",1728278212581,0.197204,63641.0,63640.0,0.25177035]
["bitfinex-derivatives","BTCF0:USTF0",1728278212887,0.197204,63641.0,63640.0,0.61257035]
["bitfinex-derivatives","BTCF0:USTF0",1728278213279,0.197204,63641.0,63640.0,0.157481]
["bitfinex-derivatives","BTCF0:USTF0",1728278213481,0.197204,63641.0,63640.0,0.518281]
["bitfinex-derivatives","BTCF0:USTF0",1728278213679,0.197204,63641.0,63640.0,0.157481]
["bitfinex-derivatives","BTCF0:USTF0",1728278213879,0.197204,63641.0,63640.0,0.518281]
["bitfinex-derivatives","BTCF0:USTF0",1728278214085,0.197204,63641.0,63640.0,0.157481]
["bitfinex-derivatives","BTCF0:USTF0",1728278214291,0.197204,63641.0,63640.0,0.518281]
["bitfinex-derivatives","BTCF0:USTF0",1728278215080,0.197204,63641.0,63640.0,0.157481]
["bitfinex-derivatives","BTCF0:USTF0",1728278215280,0.197204,63641.0,63640.0,0.518281]
["bitfinex-derivatives","BTCF0:USTF0",1728278215877,0.197204,63641.0,63640.0,0.157481]
["bitfinex-derivatives","BTCF0:USTF0",1728278216095,0.197204,63641.0,63640.0,0.518281]
["bitfinex-derivatives","BTCF0:USTF0",1728278216594,0.15703654,63676.0,63640.0,0.518281]
["bitfinex-derivatives","BTCF0:USTF0",1728278216595,0.3608,63676.0,63640.0,1.35716712]
["bitfinex-derivatives","BTCF0:USTF0",1728278216777,0.054984,63664.0,63663.0,0.06287319]
["bitfinex-derivatives","BTCF0:USTF0",1728278216982,0.054983,63665.0,63663.0,0.28042842]
["bitfinex-derivatives","BTCF0:USTF0",1728278217286,0.164983,63665.0,63664.0,0.68755523]
["bitfinex-derivatives","BTCF0:USTF0",1728278217489,0.164983,63665.0,63664.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1728278218079,0.164983,63665.0,63663.0,0.06287319]
["bitfinex-derivatives","BTCF0:USTF0",1728278218987,0.164983,63665.0,63663.0,0.06387319]
["bitfinex-derivatives","BTCF0:USTF0",1728278219489,0.164983,63665.0,63662.0,0.07859149]
["bitfinex-derivatives","BTCF0:USTF0",1728278219692,0.164983,63665.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278219883,0.054984,63664.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278221788,0.054984,63664.0,63662.0,0.02333049]
["bitfinex-derivatives","BTCF0:USTF0",1728278221982,0.11,63663.0,63662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278222490,0.11,63663.0,63662.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1728278223193,0.11,63663.0,63662.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1728278224786,0.11,63663.0,63662.0,0.416786]
["bitfinex-derivatives","BTCF0:USTF0",1728278225899,0.054984,63664.0,63662.0,0.416786]
["bitfinex-derivatives","BTCF0:USTF0",1728278227191,0.054984,63664.0,63663.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1728278227589,0.054984,63664.0,63663.0,0.415785]
["bitfinex-derivatives","BTCF0:USTF0",1728278228896,0.054984,63664.0,63663.0,0.416785]
["bitfinex-derivatives","BTCF0:USTF0",1728278231290,0.054984,63664.0,63663.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1728278231495,0.054984,63664.0,63663.0,0.416785]
["bitfinex-derivatives","BTCF0:USTF0",1728278232196,0.11,63666.0,63663.0,0.416785]
["bitfinex-derivatives","BTCF0:USTF0",1728278232197,0.11,63666.0,63665.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1728278232397,0.164982,63666.0,63665.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1728278233091,0.054984,63664.0,63663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728278233501,0.054984,63664.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278234908,0.054983,63665.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278235095,0.054984,63664.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278235406,0.11,63666.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278235605,0.11,63666.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278236008,0.054984,63664.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278236690,0.054986,63662.0,63661.0,0.02234637]
["bitfinex-derivatives","BTCF0:USTF0",1728278236902,0.11,63662.0,63660.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728278237105,0.054986,63661.0,63660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728278238014,0.054986,63661.0,63660.0,0.776587]
["bitfinex-derivatives","BTCF0:USTF0",1728278238511,0.054986,63661.0,63660.0,0.83921332]
["bitfinex-derivatives","BTCF0:USTF0",1728278239310,0.054986,63661.0,63660.0,0.776587]
["bitfinex-derivatives","BTCF0:USTF0",1728278239818,0.054986,63661.0,63660.0,0.8002211]
["bitfinex-derivatives","BTCF0:USTF0",1728278242614,0.054986,63661.0,63660.0,0.86288529]
["bitfinex-derivatives","BTCF0:USTF0",1728278242810,0.054986,63661.0,63660.0,0.8002211]
["bitfinex-derivatives","BTCF0:USTF0",1728278243905,0.054986,63661.0,63660.0,0.7452341]
["bitfinex-derivatives","BTCF0:USTF0",1728278244111,0.054986,63661.0,63660.0,0.76961794]
["bitfinex-derivatives","BTCF0:USTF0",1728278244315,0.054986,63661.0,63660.0,0.76962054]
["bitfinex-derivatives","BTCF0:USTF0",1728278244519,0.054986,63661.0,63660.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728278249115,0.08752802,63661.0,63660.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728278249814,0.08751976,63661.0,63660.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728278250724,1.15875976,63661.0,63660.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728278251226,1.18137916,63661.0,63660.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728278253232,1.18137916,63661.0,63660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728278254825,1.18137916,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278255031,1.1488454,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278262734,0.5488454,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278263234,0.5488454,63661.0,63659.0,0.06280937]
["bitfinex-derivatives","BTCF0:USTF0",1728278263235,1.0938594,63661.0,63659.0,0.06280937]
["bitfinex-derivatives","BTCF0:USTF0",1728278263438,0.164989,63658.0,63657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278263627,0.054992,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278263827,0.164992,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278266042,0.164992,63655.0,63654.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728278276547,0.164992,63655.0,63654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728278276747,0.164992,63655.0,63654.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728278278251,0.636272,63655.0,63654.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728278279050,0.164992,63655.0,63654.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728278279549,0.636272,63655.0,63654.0,0.41391993]
["bitfinex-derivatives","BTCF0:USTF0",1728278279943,0.164992,63655.0,63654.0,0.41391993]
["bitfinex-derivatives","BTCF0:USTF0",1728278280446,0.19755027,63655.0,63654.0,0.41391993]
["bitfinex-derivatives","BTCF0:USTF0",1728278280646,0.19754731,63655.0,63654.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728278281648,0.19754731,63655.0,63654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728278287451,0.164992,63655.0,63654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728278287856,0.164992,63655.0,63651.0,0.40793121]
["bitfinex-derivatives","BTCF0:USTF0",1728278288059,0.164994,63652.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278289258,0.164994,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278290353,0.054994,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278290745,0.054994,63652.0,63651.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1728278293663,0.054994,63652.0,63651.0,0.47835308]
["bitfinex-derivatives","BTCF0:USTF0",1728278293857,0.054994,63652.0,63651.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1728278294058,0.054994,63652.0,63651.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1728278296465,0.054994,63652.0,63651.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1728278298363,0.07806474,63652.0,63651.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1728278300464,0.164994,63652.0,63651.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1728278301350,0.18824358,63652.0,63651.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1728278302962,0.07824358,63652.0,63651.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1728278303165,0.18824358,63652.0,63651.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1728278304669,0.18824358,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278306671,0.164994,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278309368,0.1872833,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278312769,0.1872833,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278319779,0.21980357,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278321181,0.21980649,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278321980,0.1872833,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278326281,0.0772833,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278326684,0.1872833,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278333773,0.25827428,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278335283,0.25825303,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278340490,0.25828919,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278340884,0.1872833,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278342891,0.1872833,63652.0,63651.0,0.07185209]
["bitfinex-derivatives","BTCF0:USTF0",1728278343782,0.1872833,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278347792,0.25831969,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278355990,0.1872833,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278363306,0.1872833,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278365598,0.0772833,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278365793,0.1872833,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278371005,0.21933372,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278372418,0.21933372,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278372419,0.25780899,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278372609,0.25780899,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278373714,0.25780899,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278373917,0.25780899,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278374518,0.25781066,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278374910,0.25781066,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278375112,0.21933539,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278375515,0.21933539,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278375817,0.21933539,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278377412,0.21933539,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278377719,0.21933539,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278377909,0.1872833,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278381720,0.1872833,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278382018,0.1872833,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278383114,0.1872833,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278383312,0.1872833,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278385517,0.1872833,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278385723,0.1872833,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278386019,0.25780389,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278386918,0.25780389,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278388319,0.25780389,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278388721,0.25780389,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278390526,0.25780389,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278391021,0.25780389,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278392029,0.25780389,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278392215,0.25780389,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278392723,0.25780389,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278392923,0.1872833,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278393129,0.1872833,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278395027,0.1872833,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278395221,0.1872833,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278396226,0.1872833,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278396436,0.1872833,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278398331,0.1872833,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278398635,0.1872833,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278399027,0.1872833,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278399227,0.1872833,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278401136,0.0772833,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278401329,0.1872833,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278401530,0.1872833,63652.0,63651.0,0.9498]
["bitfinex-derivatives","BTCF0:USTF0",1728278402642,0.1872833,63652.0,63651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278405440,0.1872833,63652.0,63651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278406034,0.1872833,63652.0,63651.0,0.05615975]
["bitfinex-derivatives","BTCF0:USTF0",1728278406930,0.054997,63649.0,63648.0,0.06289065]
["bitfinex-derivatives","BTCF0:USTF0",1728278407146,0.164997,63649.0,63648.0,0.06289065]
["bitfinex-derivatives","BTCF0:USTF0",1728278408046,0.19672101,63649.0,63648.0,0.07389065]
["bitfinex-derivatives","BTCF0:USTF0",1728278408644,0.19672101,63649.0,63648.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728278408949,0.23519437,63649.0,63648.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728278409134,0.19671423,63649.0,63648.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728278409339,0.23519437,63649.0,63648.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728278410146,0.19671423,63649.0,63648.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728278415146,0.164997,63649.0,63648.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728278418249,0.054999,63646.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278418555,0.055014,63629.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278418739,0.165014,63629.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278421951,0.166014,63629.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278422142,0.166014,63629.0,63628.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728278423055,0.18824451,63629.0,63628.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728278423549,0.18724451,63629.0,63628.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728278423853,0.18724451,63629.0,63628.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728278423854,0.18824451,63629.0,63628.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728278425357,0.18824451,63629.0,63628.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728278426442,0.54904451,63629.0,63628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728278426647,0.54904451,63629.0,63628.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728278427755,0.055022,63620.0,63619.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728278427950,0.165022,63620.0,63619.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728278429054,0.165022,63620.0,63609.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728278429055,0.34799579,63614.0,63609.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728278429264,0.05503,63611.0,63610.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728278429445,0.16503,63611.0,63610.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728278430658,0.16503,63611.0,63610.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728278430854,0.16603,63611.0,63610.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728278433067,0.05603,63611.0,63610.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728278433557,0.16603,63611.0,63610.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728278434462,0.16603,63611.0,63610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728278445858,0.055033,63607.0,63606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278446059,0.165033,63607.0,63602.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1728278446260,0.11,63603.0,63602.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1728278446469,0.11,63603.0,63602.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728278446862,0.165037,63603.0,63602.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728278447266,0.165037,63603.0,63602.0,0.10760698]
["bitfinex-derivatives","BTCF0:USTF0",1728278447473,0.165037,63603.0,63602.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728278447777,0.166037,63603.0,63602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728278448776,0.055037,63602.0,63601.0,0.04700225]
["bitfinex-derivatives","BTCF0:USTF0",1728278448969,0.165037,63602.0,63601.0,0.04700225]
["bitfinex-derivatives","BTCF0:USTF0",1728278449168,0.195837,63602.0,63601.0,0.04700225]
["bitfinex-derivatives","BTCF0:USTF0",1728278449370,0.16504,63599.0,63598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278449565,0.16504,63599.0,63597.0,0.06260698]
["bitfinex-derivatives","BTCF0:USTF0",1728278449566,0.055041,63598.0,63597.0,0.06260698]
["bitfinex-derivatives","BTCF0:USTF0",1728278449864,0.085841,63598.0,63597.0,0.06260698]
["bitfinex-derivatives","BTCF0:USTF0",1728278451069,0.086841,63598.0,63597.0,0.06260698]
["bitfinex-derivatives","BTCF0:USTF0",1728278451659,0.087841,63598.0,63597.0,0.06260698]
["bitfinex-derivatives","BTCF0:USTF0",1728278456179,0.087841,63598.0,63597.0,0.42340698]
["bitfinex-derivatives","BTCF0:USTF0",1728278458078,0.087841,63598.0,63597.0,0.06260698]
["bitfinex-derivatives","BTCF0:USTF0",1728278459377,0.086841,63598.0,63597.0,0.06260698]
["bitfinex-derivatives","BTCF0:USTF0",1728278460478,0.086841,63598.0,63594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278460779,0.165044,63595.0,63594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278460976,0.055046,63592.0,63591.0,0.0784031]
["bitfinex-derivatives","BTCF0:USTF0",1728278461178,0.055047,63591.0,63590.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728278462576,0.056047,63591.0,63590.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728278462968,0.057047,63591.0,63590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728278463580,0.08417863,63591.0,63590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728278464768,0.08417863,63591.0,63586.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278465076,0.08417863,63591.0,63583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278465077,0.055053,63584.0,63583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278465273,0.055055,63582.0,63581.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728278465975,0.055055,63582.0,63581.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728278466869,0.056055,63582.0,63581.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728278467675,0.08252385,63582.0,63581.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728278467874,0.08352385,63582.0,63581.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728278468378,0.08252385,63582.0,63581.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728278468580,0.08352385,63582.0,63581.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728278468777,0.08352385,63582.0,63581.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1728278468984,0.08352385,63582.0,63581.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728278469279,0.08352385,63582.0,63581.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1728278470275,0.08352385,63582.0,63578.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278470476,0.11,63579.0,63575.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278470681,0.08352385,63582.0,63574.0,0.00235868]
["bitfinex-derivatives","BTCF0:USTF0",1728278470682,0.055061,63575.0,63574.0,0.00235868]
["bitfinex-derivatives","BTCF0:USTF0",1728278472073,0.056061,63575.0,63574.0,0.00235868]
["bitfinex-derivatives","BTCF0:USTF0",1728278472275,0.166061,63575.0,63574.0,0.00235868]
["bitfinex-derivatives","BTCF0:USTF0",1728278472479,0.167061,63575.0,63574.0,0.00235868]
["bitfinex-derivatives","BTCF0:USTF0",1728278478788,0.167061,63575.0,63572.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278479085,0.055062,63574.0,63571.0,0.0783823]
["bitfinex-derivatives","BTCF0:USTF0",1728278479279,0.055062,63574.0,63570.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728278479280,0.167061,63575.0,63570.0,0.1415823]
["bitfinex-derivatives","BTCF0:USTF0",1728278479588,0.11,63571.0,63570.0,0.1415823]
["bitfinex-derivatives","BTCF0:USTF0",1728278480081,0.11,63571.0,63570.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728278480873,0.165064,63571.0,63570.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728278481286,0.166064,63571.0,63570.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728278482287,0.167064,63571.0,63570.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728278485177,0.167064,63571.0,63570.0,0.1415823]
["bitfinex-derivatives","BTCF0:USTF0",1728278485687,0.167064,63571.0,63570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728278486094,0.167064,63571.0,63570.0,0.1095823]
["bitfinex-derivatives","BTCF0:USTF0",1728278487181,0.167064,63571.0,63570.0,0.21960671]
["bitfinex-derivatives","BTCF0:USTF0",1728278487888,0.167064,63571.0,63570.0,0.2196156]
["bitfinex-derivatives","BTCF0:USTF0",1728278488102,0.167064,63571.0,63570.0,0.1412333]
["bitfinex-derivatives","BTCF0:USTF0",1728278494905,0.167064,63571.0,63570.0,0.5020333]
["bitfinex-derivatives","BTCF0:USTF0",1728278496804,0.167064,63571.0,63570.0,0.63347431]
["bitfinex-derivatives","BTCF0:USTF0",1728278499305,0.167064,63571.0,63570.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728278502202,0.057064,63571.0,63570.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728278502498,0.167064,63571.0,63570.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728278504507,0.057064,63571.0,63570.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728278505704,0.057064,63571.0,63570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728278506218,0.167064,63571.0,63570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728278506414,0.057064,63571.0,63570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728278506613,0.167064,63571.0,63570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728278510308,0.167064,63571.0,63570.0,0.05579687]
["bitfinex-derivatives","BTCF0:USTF0",1728278510809,0.167064,63571.0,63570.0,0.0803935]
["bitfinex-derivatives","BTCF0:USTF0",1728278511011,0.167064,63571.0,63570.0,0.05579663]
["bitfinex-derivatives","BTCF0:USTF0",1728278512512,0.167064,63571.0,63570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728278513312,0.057064,63571.0,63570.0,0.05579675]
["bitfinex-derivatives","BTCF0:USTF0",1728278513513,0.057064,63571.0,63570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728278513514,0.167064,63571.0,63570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728278513713,0.167064,63571.0,63570.0,0.05579659]
["bitfinex-derivatives","BTCF0:USTF0",1728278516125,0.167064,63571.0,63570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728278516320,0.167064,63571.0,63570.0,0.05579664]
["bitfinex-derivatives","BTCF0:USTF0",1728278516619,0.167064,63571.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278516819,0.055066,63569.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278517020,0.055066,63569.0,63568.0,0.38539724]
["bitfinex-derivatives","BTCF0:USTF0",1728278517225,0.055066,63569.0,63568.0,0.47120985]
["bitfinex-derivatives","BTCF0:USTF0",1728278517412,0.055066,63569.0,63568.0,0.62741979]
["bitfinex-derivatives","BTCF0:USTF0",1728278518028,0.055066,63569.0,63568.0,0.60282244]
["bitfinex-derivatives","BTCF0:USTF0",1728278518219,0.055066,63569.0,63568.0,0.47120985]
["bitfinex-derivatives","BTCF0:USTF0",1728278519227,0.056066,63569.0,63568.0,0.47120985]
["bitfinex-derivatives","BTCF0:USTF0",1728278520023,0.056066,63569.0,63568.0,0.11040985]
["bitfinex-derivatives","BTCF0:USTF0",1728278520222,0.057066,63569.0,63568.0,0.11040985]
["bitfinex-derivatives","BTCF0:USTF0",1728278521919,0.057066,63569.0,63568.0,0.20482929]
["bitfinex-derivatives","BTCF0:USTF0",1728278522115,0.057066,63569.0,63568.0,0.11040985]
["bitfinex-derivatives","BTCF0:USTF0",1728278522116,0.089066,63569.0,63568.0,0.11040985]
["bitfinex-derivatives","BTCF0:USTF0",1728278522930,0.11616724,63569.0,63568.0,0.11040985]
["bitfinex-derivatives","BTCF0:USTF0",1728278523425,0.11616724,63569.0,63568.0,0.1890534]
["bitfinex-derivatives","BTCF0:USTF0",1728278523619,0.11516724,63569.0,63568.0,0.1890534]
["bitfinex-derivatives","BTCF0:USTF0",1728278523819,0.11616724,63569.0,63568.0,0.1890534]
["bitfinex-derivatives","BTCF0:USTF0",1728278525429,0.11616724,63569.0,63568.0,0.07864355]
["bitfinex-derivatives","BTCF0:USTF0",1728278526325,0.11616724,63569.0,63567.0,0.07864355]
["bitfinex-derivatives","BTCF0:USTF0",1728278526326,0.055067,63568.0,63567.0,0.07864355]
["bitfinex-derivatives","BTCF0:USTF0",1728278526534,0.165067,63568.0,63567.0,0.18920016]
["bitfinex-derivatives","BTCF0:USTF0",1728278527628,0.525867,63568.0,63567.0,0.18918428]
["bitfinex-derivatives","BTCF0:USTF0",1728278528327,0.526867,63568.0,63567.0,0.18918428]
["bitfinex-derivatives","BTCF0:USTF0",1728278528632,0.527867,63568.0,63567.0,0.18918428]
["bitfinex-derivatives","BTCF0:USTF0",1728278529332,0.527867,63568.0,63567.0,0.07864355]
["bitfinex-derivatives","BTCF0:USTF0",1728278534630,0.167067,63568.0,63567.0,0.07864355]
["bitfinex-derivatives","BTCF0:USTF0",1728278534928,0.527867,63568.0,63567.0,0.07864355]
["bitfinex-derivatives","BTCF0:USTF0",1728278535626,0.417867,63568.0,63567.0,0.07864355]
["bitfinex-derivatives","BTCF0:USTF0",1728278535829,0.527867,63568.0,63567.0,0.07864355]
["bitfinex-derivatives","BTCF0:USTF0",1728278542737,0.417867,63568.0,63567.0,0.07864355]
["bitfinex-derivatives","BTCF0:USTF0",1728278542940,0.527867,63568.0,63567.0,0.07864355]
["bitfinex-derivatives","BTCF0:USTF0",1728278544131,0.055071,63563.0,63562.0,0.10541944]
["bitfinex-derivatives","BTCF0:USTF0",1728278544333,0.055073,63561.0,63558.0,0.02735863]
["bitfinex-derivatives","BTCF0:USTF0",1728278544628,0.055073,63561.0,63559.0,0.02460039]
["bitfinex-derivatives","BTCF0:USTF0",1728278544834,0.055073,63561.0,63560.0,0.02460039]
["bitfinex-derivatives","BTCF0:USTF0",1728278546136,0.056073,63561.0,63560.0,0.02460039]
["bitfinex-derivatives","BTCF0:USTF0",1728278547641,0.056073,63561.0,63560.0,0.2672084]
["bitfinex-derivatives","BTCF0:USTF0",1728278547837,0.057073,63561.0,63560.0,0.2672084]
["bitfinex-derivatives","BTCF0:USTF0",1728278548244,0.057073,63561.0,63560.0,0.24260801]
["bitfinex-derivatives","BTCF0:USTF0",1728278548442,0.057073,63561.0,63560.0,0.26720847]
["bitfinex-derivatives","BTCF0:USTF0",1728278551334,0.057073,63561.0,63560.0,0.26737308]
["bitfinex-derivatives","BTCF0:USTF0",1728278551734,0.057073,63561.0,63560.0,0.26737322]
["bitfinex-derivatives","BTCF0:USTF0",1728278551940,0.057073,63561.0,63560.0,0.24277262]
["bitfinex-derivatives","BTCF0:USTF0",1728278552143,0.057073,63561.0,63560.0,0.26737322]
["bitfinex-derivatives","BTCF0:USTF0",1728278552937,0.057073,63561.0,63560.0,0.26737329]
["bitfinex-derivatives","BTCF0:USTF0",1728278555350,0.057073,63561.0,63560.0,0.24277262]
["bitfinex-derivatives","BTCF0:USTF0",1728278555652,0.057073,63561.0,63560.0,0.26737324]
["bitfinex-derivatives","BTCF0:USTF0",1728278562752,0.057073,63561.0,63560.0,0.24277262]
["bitfinex-derivatives","BTCF0:USTF0",1728278562955,0.057073,63561.0,63560.0,0.26737332]
["bitfinex-derivatives","BTCF0:USTF0",1728278565758,0.057073,63561.0,63560.0,0.24277262]
["bitfinex-derivatives","BTCF0:USTF0",1728278565957,0.057073,63561.0,63560.0,0.26737343]
["bitfinex-derivatives","BTCF0:USTF0",1728278568154,0.057073,63561.0,63560.0,0.24277262]
["bitfinex-derivatives","BTCF0:USTF0",1728278568554,0.057073,63561.0,63560.0,0.26737343]
["bitfinex-derivatives","BTCF0:USTF0",1728278569359,0.057073,63561.0,63560.0,0.24277262]
["bitfinex-derivatives","BTCF0:USTF0",1728278569551,0.057073,63561.0,63560.0,0.26737343]
["bitfinex-derivatives","BTCF0:USTF0",1728278569748,0.057073,63561.0,63560.0,0.2672431]
["bitfinex-derivatives","BTCF0:USTF0",1728278574140,0.057073,63561.0,63560.0,0.26724315]
["bitfinex-derivatives","BTCF0:USTF0",1728278574548,0.057073,63561.0,63560.0,0.24264229]
["bitfinex-derivatives","BTCF0:USTF0",1728278574756,0.057073,63561.0,63560.0,0.26724326]
["bitfinex-derivatives","BTCF0:USTF0",1728278578357,0.167073,63561.0,63560.0,0.26724326]
["bitfinex-derivatives","BTCF0:USTF0",1728278579954,0.1119675,63561.0,63560.0,0.26724326]
["bitfinex-derivatives","BTCF0:USTF0",1728278581158,0.1670415,63561.0,63560.0,0.26724326]
["bitfinex-derivatives","BTCF0:USTF0",1728278581555,0.1670415,63561.0,63560.0,0.26687186]
["bitfinex-derivatives","BTCF0:USTF0",1728278581756,0.1670415,63561.0,63560.0,0.39837504]
["bitfinex-derivatives","BTCF0:USTF0",1728278582352,0.1670415,63561.0,63560.0,0.37377407]
["bitfinex-derivatives","BTCF0:USTF0",1728278582558,0.1670415,63561.0,63560.0,0.39837474]
["bitfinex-derivatives","BTCF0:USTF0",1728278582757,0.1670415,63561.0,63560.0,0.37377407]
["bitfinex-derivatives","BTCF0:USTF0",1728278583151,0.1670415,63561.0,63560.0,0.26642886]
["bitfinex-derivatives","BTCF0:USTF0",1728278585165,0.0570415,63561.0,63560.0,0.26642886]
["bitfinex-derivatives","BTCF0:USTF0",1728278585562,0.1670415,63561.0,63560.0,0.26642886]
["bitfinex-derivatives","BTCF0:USTF0",1728278585760,0.0570415,63561.0,63560.0,0.26642886]
["bitfinex-derivatives","BTCF0:USTF0",1728278586060,0.0570415,63561.0,63560.0,0.24182819]
["bitfinex-derivatives","BTCF0:USTF0",1728278586262,0.0570415,63561.0,63560.0,0.26642792]
["bitfinex-derivatives","BTCF0:USTF0",1728278589661,0.0570415,63561.0,63560.0,0.26642826]
["bitfinex-derivatives","BTCF0:USTF0",1728278593353,0.0570415,63561.0,63560.0,0.24182819]
["bitfinex-derivatives","BTCF0:USTF0",1728278593553,0.0570415,63561.0,63560.0,0.02460006]
["bitfinex-derivatives","BTCF0:USTF0",1728278603970,0.055074,63560.0,63559.0,0.47186293]
["bitfinex-derivatives","BTCF0:USTF0",1728278604165,0.055074,63560.0,63559.0,0.49558302]
["bitfinex-derivatives","BTCF0:USTF0",1728278605571,0.056074,63560.0,63559.0,0.49558302]
["bitfinex-derivatives","BTCF0:USTF0",1728278605767,0.057074,63560.0,63559.0,0.49558302]
["bitfinex-derivatives","BTCF0:USTF0",1728278607176,0.057074,63560.0,63559.0,0.88980618]
["bitfinex-derivatives","BTCF0:USTF0",1728278607572,0.057074,63560.0,63559.0,0.86520609]
["bitfinex-derivatives","BTCF0:USTF0",1728278607878,0.057074,63560.0,63559.0,0.88980623]
["bitfinex-derivatives","BTCF0:USTF0",1728278608270,0.057074,63560.0,63559.0,0.62705278]
["bitfinex-derivatives","BTCF0:USTF0",1728278611674,0.057074,63560.0,63559.0,0.26625278]
["bitfinex-derivatives","BTCF0:USTF0",1728278611979,0.087174,63560.0,63559.0,0.24165264]
["bitfinex-derivatives","BTCF0:USTF0",1728278612179,0.11399093,63560.0,63559.0,0.11024492]
["bitfinex-derivatives","BTCF0:USTF0",1728278612374,0.11399093,63560.0,63559.0,0.24183751]
["bitfinex-derivatives","BTCF0:USTF0",1728278613282,0.087174,63560.0,63559.0,0.11024492]
["bitfinex-derivatives","BTCF0:USTF0",1728278615982,0.055078,63555.0,63554.0,0.12118454]
["bitfinex-derivatives","BTCF0:USTF0",1728278616184,0.165078,63555.0,63554.0,0.1347873]
["bitfinex-derivatives","BTCF0:USTF0",1728278617478,0.055078,63555.0,63554.0,0.1347873]
["bitfinex-derivatives","BTCF0:USTF0",1728278617776,0.165078,63555.0,63554.0,0.13478752]
["bitfinex-derivatives","BTCF0:USTF0",1728278618676,0.165078,63555.0,63554.0,0.11018454]
["bitfinex-derivatives","BTCF0:USTF0",1728278618878,0.166078,63555.0,63554.0,0.13478749]
["bitfinex-derivatives","BTCF0:USTF0",1728278619184,0.167078,63555.0,63554.0,0.13478749]
["bitfinex-derivatives","BTCF0:USTF0",1728278622499,0.167078,63555.0,63554.0,0.11018454]
["bitfinex-derivatives","BTCF0:USTF0",1728278622699,0.167078,63555.0,63554.0,0.13478739]
["bitfinex-derivatives","BTCF0:USTF0",1728278626302,0.167078,63555.0,63554.0,0.13478736]
["bitfinex-derivatives","BTCF0:USTF0",1728278626793,0.057078,63555.0,63554.0,0.13478736]
["bitfinex-derivatives","BTCF0:USTF0",1728278628196,0.057078,63555.0,63554.0,0.16568736]
["bitfinex-derivatives","BTCF0:USTF0",1728278629892,0.057078,63555.0,63554.0,0.14108454]
["bitfinex-derivatives","BTCF0:USTF0",1728278630202,0.057078,63555.0,63554.0,0.16568716]
["bitfinex-derivatives","BTCF0:USTF0",1728278635401,0.057078,63555.0,63554.0,0.29753154]
["bitfinex-derivatives","BTCF0:USTF0",1728278636098,0.057078,63555.0,63554.0,0.05550262]
["bitfinex-derivatives","BTCF0:USTF0",1728278636802,0.167078,63555.0,63554.0,0.05550262]
["bitfinex-derivatives","BTCF0:USTF0",1728278637799,0.167078,63555.0,63554.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728278637992,0.167078,63555.0,63554.0,0.05550262]
["bitfinex-derivatives","BTCF0:USTF0",1728278640406,0.167078,63555.0,63554.0,0.29769571]
["bitfinex-derivatives","BTCF0:USTF0",1728278641103,0.167078,63555.0,63554.0,0.2977041]
["bitfinex-derivatives","BTCF0:USTF0",1728278643706,0.167078,63555.0,63554.0,0.29770398]
["bitfinex-derivatives","BTCF0:USTF0",1728278650519,0.11196844,63555.0,63554.0,0.29770398]
["bitfinex-derivatives","BTCF0:USTF0",1728278651116,0.16704644,63555.0,63554.0,0.29770398]
["bitfinex-derivatives","BTCF0:USTF0",1728278654512,0.16704644,63555.0,63554.0,0.27310148]
["bitfinex-derivatives","BTCF0:USTF0",1728278654718,0.16704644,63555.0,63554.0,0.29770396]
["bitfinex-derivatives","BTCF0:USTF0",1728278656214,0.16704644,63555.0,63554.0,0.05550248]
["bitfinex-derivatives","BTCF0:USTF0",1728278658327,0.16704644,63555.0,63554.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728278658825,0.16704644,63555.0,63554.0,0.05550248]
["bitfinex-derivatives","BTCF0:USTF0",1728278664132,0.16704644,63555.0,63554.0,0.18677121]
["bitfinex-derivatives","BTCF0:USTF0",1728278664520,0.16704644,63555.0,63554.0,0.29689957]
["bitfinex-derivatives","BTCF0:USTF0",1728278668036,0.16704644,63555.0,63554.0,0.29690713]
["bitfinex-derivatives","BTCF0:USTF0",1728278669230,0.05704644,63555.0,63554.0,0.29690713]
["bitfinex-derivatives","BTCF0:USTF0",1728278670722,0.05704644,63555.0,63554.0,0.4493254]
["bitfinex-derivatives","BTCF0:USTF0",1728278671125,0.05704644,63555.0,63554.0,0.05550248]
["bitfinex-derivatives","BTCF0:USTF0",1728278672022,0.05704644,63555.0,63554.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728278672222,0.05704644,63555.0,63554.0,0.05550248]
["bitfinex-derivatives","BTCF0:USTF0",1728278676834,0.05704644,63555.0,63554.0,0.0555027]
["bitfinex-derivatives","BTCF0:USTF0",1728278678738,0.05704644,63555.0,63554.0,0.05550266]
["bitfinex-derivatives","BTCF0:USTF0",1728278679237,0.05704644,63555.0,63554.0,0.2969239]
["bitfinex-derivatives","BTCF0:USTF0",1728278680940,0.05704644,63555.0,63554.0,0.44934511]
["bitfinex-derivatives","BTCF0:USTF0",1728278681734,0.0037,63562.0,63554.0,0.53288611]
["bitfinex-derivatives","BTCF0:USTF0",1728278682042,0.055074,63560.0,63559.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1728278682237,0.055074,63560.0,63559.0,0.29649642]
["bitfinex-derivatives","BTCF0:USTF0",1728278682633,0.055074,63560.0,63559.0,0.32109715]
["bitfinex-derivatives","BTCF0:USTF0",1728278682834,0.055074,63560.0,63559.0,0.29649642]
["bitfinex-derivatives","BTCF0:USTF0",1728278683430,0.055074,63560.0,63559.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1728278684348,0.056074,63560.0,63559.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1728278685039,0.057074,63560.0,63559.0,0.0816757]
["bitfinex-derivatives","BTCF0:USTF0",1728278685542,0.057074,63560.0,63559.0,0.4424757]
["bitfinex-derivatives","BTCF0:USTF0",1728278685740,0.0037,63569.0,63559.0,1.48672758]
["bitfinex-derivatives","BTCF0:USTF0",1728278685930,0.058767,63569.0,63568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728278686132,0.055067,63569.0,63568.0,0.1346007]
["bitfinex-derivatives","BTCF0:USTF0",1728278686335,0.055067,63569.0,63568.0,0.4954007]
["bitfinex-derivatives","BTCF0:USTF0",1728278687038,0.055067,63569.0,63568.0,0.3854007]
["bitfinex-derivatives","BTCF0:USTF0",1728278687339,0.055067,63569.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278687728,0.057067,63569.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278688541,0.057067,63569.0,63568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728278688737,0.057067,63569.0,63568.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728278698750,0.057067,63569.0,63568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728278705340,0.057067,63569.0,63568.0,0.05110709]
["bitfinex-derivatives","BTCF0:USTF0",1728278706755,0.167067,63569.0,63568.0,0.05110709]
["bitfinex-derivatives","BTCF0:USTF0",1728278708257,0.167067,63569.0,63568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728278711748,0.057067,63569.0,63568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728278717458,0.057067,63569.0,63568.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1728278718356,0.002,63569.0,63568.0,0.19558255]
["bitfinex-derivatives","BTCF0:USTF0",1728278724052,0.11,63574.0,63568.0,0.43512081]
["bitfinex-derivatives","BTCF0:USTF0",1728278724257,0.055063,63572.0,63571.0,0.09432201]
["bitfinex-derivatives","BTCF0:USTF0",1728278724665,0.055063,63572.0,63571.0,0.20319537]
["bitfinex-derivatives","BTCF0:USTF0",1728278725366,0.055063,63572.0,63571.0,0.56399537]
["bitfinex-derivatives","BTCF0:USTF0",1728278725966,0.056063,63572.0,63571.0,0.56699537]
["bitfinex-derivatives","BTCF0:USTF0",1728278727270,0.057063,63572.0,63571.0,0.56999537]
["bitfinex-derivatives","BTCF0:USTF0",1728278727572,0.057063,63572.0,63571.0,0.47567336]
["bitfinex-derivatives","BTCF0:USTF0",1728278730765,0.057063,63572.0,63571.0,0.58567336]
["bitfinex-derivatives","BTCF0:USTF0",1728278731466,0.057063,63572.0,63571.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1728278737154,0.057063,63572.0,63571.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728278747981,0.057063,63572.0,63571.0,0.16321324]
["bitfinex-derivatives","BTCF0:USTF0",1728278750780,0.057063,63572.0,63571.0,0.05321324]
["bitfinex-derivatives","BTCF0:USTF0",1728278753373,0.057063,63572.0,63571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728278758169,0.057063,63572.0,63571.0,0.24517571]
["bitfinex-derivatives","BTCF0:USTF0",1728278759173,0.057063,63572.0,63571.0,0.24517501]
["bitfinex-derivatives","BTCF0:USTF0",1728278761375,0.057063,63572.0,63571.0,0.03059676]
["bitfinex-derivatives","BTCF0:USTF0",1728278762174,0.057063,63572.0,63571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728278762175,0.167063,63572.0,63571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728278762676,0.19852283,63572.0,63571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728278763479,0.167063,63572.0,63571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728278766080,0.19440517,63572.0,63571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728278768372,0.19440517,63572.0,63571.0,0.11515778]
["bitfinex-derivatives","BTCF0:USTF0",1728278770467,0.055067,63568.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278770675,1.15520517,63572.0,63555.0,0.14170352]
["bitfinex-derivatives","BTCF0:USTF0",1728278770676,0.4708,63565.0,63555.0,0.14170352]
["bitfinex-derivatives","BTCF0:USTF0",1728278770878,0.11,63561.0,63555.0,0.14170352]
["bitfinex-derivatives","BTCF0:USTF0",1728278771079,0.0315,63560.0,63555.0,0.14170352]
["bitfinex-derivatives","BTCF0:USTF0",1728278771681,0.055075,63559.0,63555.0,0.14170352]
["bitfinex-derivatives","BTCF0:USTF0",1728278772784,0.055075,63559.0,63558.0,0.13119996]
["bitfinex-derivatives","BTCF0:USTF0",1728278774180,0.056075,63559.0,63558.0,0.12819996]
["bitfinex-derivatives","BTCF0:USTF0",1728278774384,0.057075,63559.0,63558.0,0.12819996]
["bitfinex-derivatives","BTCF0:USTF0",1728278774579,0.057075,63559.0,63558.0,0.12584011]
["bitfinex-derivatives","BTCF0:USTF0",1728278774988,0.057075,63559.0,63558.0,0.04710516]
["bitfinex-derivatives","BTCF0:USTF0",1728278778088,0.657075,63559.0,63558.0,0.04710516]
["bitfinex-derivatives","BTCF0:USTF0",1728278778285,0.057075,63559.0,63558.0,0.04710516]
["bitfinex-derivatives","BTCF0:USTF0",1728278780082,0.055078,63555.0,63554.0,0.04710516]
["bitfinex-derivatives","BTCF0:USTF0",1728278780394,0.055079,63554.0,63553.0,0.04710516]
["bitfinex-derivatives","BTCF0:USTF0",1728278780692,0.195479,63554.0,63553.0,0.04710516]
["bitfinex-derivatives","BTCF0:USTF0",1728278781191,0.1404,63554.0,63552.0,0.04710516]
["bitfinex-derivatives","BTCF0:USTF0",1728278781489,0.16508,63553.0,63552.0,0.04710516]
["bitfinex-derivatives","BTCF0:USTF0",1728278783386,0.16608,63553.0,63552.0,0.04710516]
["bitfinex-derivatives","BTCF0:USTF0",1728278784086,0.16708,63553.0,63552.0,0.04710516]
["bitfinex-derivatives","BTCF0:USTF0",1728278786491,0.05508,63547.0,63546.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1728278787895,0.05708,63547.0,63546.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1728278788102,0.05708,63547.0,63546.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1728278795400,0.05708,63547.0,63546.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1728278799094,0.05708,63547.0,63546.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1728278804406,0.002,63547.0,63546.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1728278807200,0.058774,63554.0,63546.0,1.57508]
["bitfinex-derivatives","BTCF0:USTF0",1728278807508,0.011,63555.0,63554.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1728278807706,0.05507,63558.0,63556.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1728278807904,0.05507,63558.0,63557.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728278808605,0.05507,63558.0,63557.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1728278813003,0.05507,63558.0,63557.0,0.78029068]
["bitfinex-derivatives","BTCF0:USTF0",1728278819605,0.05507,63558.0,63557.0,0.83536168]
["bitfinex-derivatives","BTCF0:USTF0",1728278820205,0.05507,63558.0,63557.0,0.78029068]
["bitfinex-derivatives","BTCF0:USTF0",1728278820613,0.05507,63558.0,63557.0,0.83536168]
["bitfinex-derivatives","BTCF0:USTF0",1728278824520,0.05507,63558.0,63557.0,0.47456168]
["bitfinex-derivatives","BTCF0:USTF0",1728278828624,0.00236073,63560.0,63557.0,0.58242324]
["bitfinex-derivatives","BTCF0:USTF0",1728278828923,0.05742873,63560.0,63559.0,0.20423784]
["bitfinex-derivatives","BTCF0:USTF0",1728278829224,0.05742873,63560.0,63559.0,0.3120994]
["bitfinex-derivatives","BTCF0:USTF0",1728278829616,0.05742873,63560.0,63559.0,0.31171041]
["bitfinex-derivatives","BTCF0:USTF0",1728278830421,0.05742873,63560.0,63559.0,0.21747257]
["bitfinex-derivatives","BTCF0:USTF0",1728278831317,0.05742873,63560.0,63559.0,0.31172806]
["bitfinex-derivatives","BTCF0:USTF0",1728278831515,0.05742873,63560.0,63559.0,0.31272806]
["bitfinex-derivatives","BTCF0:USTF0",1728278831715,0.05842873,63560.0,63559.0,0.31272806]
["bitfinex-derivatives","BTCF0:USTF0",1728278832322,0.05842873,63560.0,63559.0,0.67352806]
["bitfinex-derivatives","BTCF0:USTF0",1728278833324,0.05842873,63560.0,63559.0,0.57931837]
["bitfinex-derivatives","BTCF0:USTF0",1728278834025,0.05842873,63560.0,63559.0,0.21851837]
["bitfinex-derivatives","BTCF0:USTF0",1728278834230,0.05842873,63560.0,63559.0,0.57931837]
["bitfinex-derivatives","BTCF0:USTF0",1728278834725,0.05842873,63560.0,63559.0,0.24311809]
["bitfinex-derivatives","BTCF0:USTF0",1728278835118,0.05842873,63560.0,63559.0,0.60391809]
["bitfinex-derivatives","BTCF0:USTF0",1728278836422,0.05842873,63560.0,63559.0,0.57931837]
["bitfinex-derivatives","BTCF0:USTF0",1728278836617,0.05842873,63560.0,63559.0,0.65798345]
["bitfinex-derivatives","BTCF0:USTF0",1728278836813,0.05842873,63560.0,63559.0,0.60391809]
["bitfinex-derivatives","BTCF0:USTF0",1728278837221,0.05842873,63560.0,63559.0,0.65898709]
["bitfinex-derivatives","BTCF0:USTF0",1728278838719,0.011,63563.0,63562.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1728278838923,0.0037,63566.0,63565.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1728278839126,0.055063,63567.0,63565.0,0.165064]
["bitfinex-derivatives","BTCF0:USTF0",1728278841632,0.062063,63567.0,63565.0,0.165064]
["bitfinex-derivatives","BTCF0:USTF0",1728278841831,0.066063,63567.0,63565.0,0.165064]
["bitfinex-derivatives","BTCF0:USTF0",1728278842017,0.066063,63567.0,63566.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1728278843132,0.059063,63567.0,63566.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1728278843428,0.067063,63567.0,63566.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1728278843631,0.067063,63567.0,63566.0,0.25683217]
["bitfinex-derivatives","BTCF0:USTF0",1728278843930,0.063063,63567.0,63566.0,0.25683217]
["bitfinex-derivatives","BTCF0:USTF0",1728278844121,0.068063,63567.0,63566.0,0.25683217]
["bitfinex-derivatives","BTCF0:USTF0",1728278847428,0.068063,63567.0,63566.0,0.16243407]
["bitfinex-derivatives","BTCF0:USTF0",1728278848440,0.068063,63567.0,63566.0,0.52323407]
["bitfinex-derivatives","BTCF0:USTF0",1728278849537,0.068063,63567.0,63566.0,0.61757432]
["bitfinex-derivatives","BTCF0:USTF0",1728278849931,0.068063,63567.0,63566.0,0.72491194]
["bitfinex-derivatives","BTCF0:USTF0",1728278850131,0.068063,63567.0,63566.0,0.63057169]
["bitfinex-derivatives","BTCF0:USTF0",1728278851227,0.068063,63567.0,63566.0,0.65516885]
["bitfinex-derivatives","BTCF0:USTF0",1728278851532,0.068063,63567.0,63566.0,0.54783123]
["bitfinex-derivatives","BTCF0:USTF0",1728278856940,0.068063,63567.0,63566.0,0.52323407]
["bitfinex-derivatives","BTCF0:USTF0",1728278857438,0.068063,63567.0,63566.0,0.54783106]
["bitfinex-derivatives","BTCF0:USTF0",1728278857642,0.068063,63567.0,63566.0,0.44045999]
["bitfinex-derivatives","BTCF0:USTF0",1728278858036,0.068063,63567.0,63566.0,0.415863]
["bitfinex-derivatives","BTCF0:USTF0",1728278858635,0.068063,63567.0,63566.0,0.52321921]
["bitfinex-derivatives","BTCF0:USTF0",1728278860035,0.013,63567.0,63566.0,0.52321921]
["bitfinex-derivatives","BTCF0:USTF0",1728278860637,0.013,63567.0,63566.0,0.65111073]
["bitfinex-derivatives","BTCF0:USTF0",1728278862643,0.03180699,63577.0,63574.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1728278862644,0.0308,63576.0,63574.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1728278862943,0.0308,63576.0,63575.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1728278863141,0.055054,63577.0,63576.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1728278863348,0.055054,63577.0,63576.0,0.16225304]
["bitfinex-derivatives","BTCF0:USTF0",1728278863545,0.0307,63579.0,63576.0,0.16225304]
["bitfinex-derivatives","BTCF0:USTF0",1728278863546,0.0307,63579.0,63576.0,0.10719904]
["bitfinex-derivatives","BTCF0:USTF0",1728278863752,0.0307,63579.0,63578.0,0.525853]
["bitfinex-derivatives","BTCF0:USTF0",1728278864048,0.0307,63579.0,63578.0,0.63305204]
["bitfinex-derivatives","BTCF0:USTF0",1728278864637,0.0317,63579.0,63578.0,0.63305204]
["bitfinex-derivatives","BTCF0:USTF0",1728278865040,0.0317,63579.0,63578.0,0.76428852]
["bitfinex-derivatives","BTCF0:USTF0",1728278865439,0.0317,63579.0,63578.0,0.76828852]
["bitfinex-derivatives","BTCF0:USTF0",1728278865741,0.0315,63584.0,63578.0,0.76828852]
["bitfinex-derivatives","BTCF0:USTF0",1728278865742,0.086548,63584.0,63582.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1728278865941,0.086548,63584.0,63583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728278867544,0.086548,63584.0,63578.0,0.53872163]
["bitfinex-derivatives","BTCF0:USTF0",1728278867545,0.055052,63579.0,63578.0,0.49932163]
["bitfinex-derivatives","BTCF0:USTF0",1728278867743,0.055052,63579.0,63578.0,0.38939092]
["bitfinex-derivatives","BTCF0:USTF0",1728278868052,0.165052,63579.0,63578.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728278868253,1.236892,63579.0,63578.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728278869049,1.236892,63579.0,63578.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1728278869248,1.237892,63579.0,63578.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728278871546,1.237892,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728278871747,0.637892,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728278872941,0.166052,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728278878551,0.637892,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728278880853,0.166052,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728278882754,0.166052,63579.0,63573.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728278882755,0.637892,63579.0,63573.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728278883055,0.165056,63574.0,63573.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728278883257,0.055058,63572.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278885153,0.056058,63572.0,63571.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728278885548,0.057058,63572.0,63571.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278889551,0.057058,63572.0,63571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278889761,0.057058,63572.0,63571.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728278890757,1.16328915,63572.0,63571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278891755,1.19038202,63572.0,63571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278893676,1.55118202,63572.0,63571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728278894477,0.057058,63572.0,63571.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728278894768,0.007158,63572.0,63571.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728278895072,0.055055,63576.0,63573.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1728278895367,0.055055,63576.0,63575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728278896570,0.055051,63581.0,63575.0,0.13459137]
["bitfinex-derivatives","BTCF0:USTF0",1728278896775,0.055051,63581.0,63580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728278897167,0.055051,63581.0,63580.0,0.21598962]
["bitfinex-derivatives","BTCF0:USTF0",1728278898069,0.055051,63581.0,63580.0,0.21798962]
["bitfinex-derivatives","BTCF0:USTF0",1728278898270,0.055051,63581.0,63580.0,0.22098962]
["bitfinex-derivatives","BTCF0:USTF0",1728278900178,0.011,63586.0,63580.0,0.22098962]
["bitfinex-derivatives","BTCF0:USTF0",1728278900375,0.0073,63586.0,63585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728278900574,0.0037,63590.0,63585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728278900871,0.055042,63590.0,63589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728278901783,0.059042,63590.0,63589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728278902078,0.064042,63590.0,63589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728278903473,0.060042,63590.0,63589.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728278903672,0.068042,63590.0,63589.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728278907577,0.068042,63590.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278908883,0.178042,63590.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278910780,1.249802,63590.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278911576,1.280102,63590.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278911886,1.31462455,63590.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278913387,1.280102,63590.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278917786,0.680102,63590.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278919894,0.208342,63590.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728278923494,0.055048,63583.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278923796,0.055054,63576.0,63575.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728278923994,0.055054,63576.0,63574.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728278923995,0.055055,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278925196,0.055055,63575.0,63574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728278925197,0.056055,63575.0,63574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728278925592,0.056055,63575.0,63574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728278926387,0.057055,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278933402,0.0912956,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278933994,0.057055,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278937009,0.167055,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278939907,0.057055,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278940108,0.057055,63575.0,63574.0,0.11766893]
["bitfinex-derivatives","BTCF0:USTF0",1728278940312,0.057055,63575.0,63574.0,0.19626102]
["bitfinex-derivatives","BTCF0:USTF0",1728278940901,0.057055,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278948413,0.167055,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278959928,0.527855,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278964229,0.167055,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278964428,0.527855,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278965030,0.167055,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278965230,0.60088387,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278965830,1.67276387,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728278967424,1.67276387,63575.0,63567.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728278967425,0.055062,63568.0,63567.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728278967635,0.055068,63561.0,63560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728278967831,0.05507,63560.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278968136,0.05507,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728278969538,0.05607,63559.0,63558.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728278969939,0.05707,63559.0,63558.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728278972947,0.05707,63559.0,63558.0,0.44231506]
["bitfinex-derivatives","BTCF0:USTF0",1728278973140,0.05707,63559.0,63558.0,0.55231506]
["bitfinex-derivatives","BTCF0:USTF0",1728278974138,0.05707,63559.0,63558.0,0.65926409]
["bitfinex-derivatives","BTCF0:USTF0",1728278975448,0.05707,63559.0,63558.0,0.58076597]
["bitfinex-derivatives","BTCF0:USTF0",1728278977239,0.05707,63559.0,63558.0,0.60536548]
["bitfinex-derivatives","BTCF0:USTF0",1728278978042,0.05707,63559.0,63558.0,0.58076597]
["bitfinex-derivatives","BTCF0:USTF0",1728278978353,0.05707,63559.0,63558.0,0.66043644]
["bitfinex-derivatives","BTCF0:USTF0",1728278978853,0.05707,63559.0,63558.0,0.63583697]
["bitfinex-derivatives","BTCF0:USTF0",1728278979636,0.05707,63559.0,63558.0,0.528871]
["bitfinex-derivatives","BTCF0:USTF0",1728278980957,0.05707,63559.0,63558.0,0.418871]
["bitfinex-derivatives","BTCF0:USTF0",1728278985154,0.05707,63559.0,63558.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1728278985461,0.05707,63559.0,63558.0,0.418871]
["bitfinex-derivatives","BTCF0:USTF0",1728278986052,0.05707,63559.0,63558.0,0.52599095]
["bitfinex-derivatives","BTCF0:USTF0",1728278986248,0.05707,63559.0,63558.0,0.65369557]
["bitfinex-derivatives","BTCF0:USTF0",1728278986650,0.05707,63559.0,63558.0,0.59862457]
["bitfinex-derivatives","BTCF0:USTF0",1728278987057,0.05707,63559.0,63558.0,0.23782457]
["bitfinex-derivatives","BTCF0:USTF0",1728278987264,0.05707,63559.0,63558.0,0.59862457]
["bitfinex-derivatives","BTCF0:USTF0",1728278987948,0.05707,63559.0,63558.0,0.23782457]
["bitfinex-derivatives","BTCF0:USTF0",1728278988152,0.05707,63559.0,63558.0,0.59862457]
["bitfinex-derivatives","BTCF0:USTF0",1728278992959,0.05707,63559.0,63558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728278993164,0.05707,63559.0,63558.0,0.13077459]
["bitfinex-derivatives","BTCF0:USTF0",1728278993364,0.05707,63559.0,63558.0,0.49157459]
["bitfinex-derivatives","BTCF0:USTF0",1728278993660,0.05707,63559.0,63558.0,0.13077459]
["bitfinex-derivatives","BTCF0:USTF0",1728278993866,0.05707,63559.0,63558.0,0.49157459]
["bitfinex-derivatives","BTCF0:USTF0",1728278995556,0.05707,63559.0,63558.0,0.13077459]
["bitfinex-derivatives","BTCF0:USTF0",1728278996063,0.05707,63559.0,63558.0,0.59880276]
["bitfinex-derivatives","BTCF0:USTF0",1728278996656,0.05707,63559.0,63558.0,0.23800276]
["bitfinex-derivatives","BTCF0:USTF0",1728278996864,0.05707,63559.0,63558.0,0.72659846]
["bitfinex-derivatives","BTCF0:USTF0",1728278999360,0.16707,63559.0,63558.0,0.72659846]
["bitfinex-derivatives","BTCF0:USTF0",1728278999862,0.16707,63559.0,63558.0,0.59882387]
["bitfinex-derivatives","BTCF0:USTF0",1728279000454,0.16707,63559.0,63558.0,0.62342359]
["bitfinex-derivatives","BTCF0:USTF0",1728279000957,0.16707,63559.0,63558.0,0.38839972]
["bitfinex-derivatives","BTCF0:USTF0",1728279001160,0.16707,63559.0,63558.0,0.02759972]
["bitfinex-derivatives","BTCF0:USTF0",1728279001565,0.19450975,63559.0,63558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728279004362,0.08450975,63559.0,63558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728279004557,0.16707,63559.0,63558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728279004765,0.05707,63559.0,63558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728279007675,0.05707,63559.0,63558.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728279011376,0.05707,63559.0,63558.0,0.47105553]
["bitfinex-derivatives","BTCF0:USTF0",1728279012775,0.05707,63559.0,63558.0,0.11025553]
["bitfinex-derivatives","BTCF0:USTF0",1728279019583,0.05707,63559.0,63558.0,0.10725553]
["bitfinex-derivatives","BTCF0:USTF0",1728279020274,0.05507,63558.0,63557.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728279020671,0.055073,63555.0,63554.0,0.10724642]
["bitfinex-derivatives","BTCF0:USTF0",1728279020869,0.165073,63555.0,63554.0,0.08466526]
["bitfinex-derivatives","BTCF0:USTF0",1728279022178,0.165073,63555.0,63554.0,0.02696158]
["bitfinex-derivatives","BTCF0:USTF0",1728279022384,0.165073,63555.0,63554.0,0.00236015]
["bitfinex-derivatives","BTCF0:USTF0",1728279022773,0.167073,63555.0,63554.0,0.00236015]
["bitfinex-derivatives","BTCF0:USTF0",1728279023477,0.055076,63551.0,63550.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728279023680,0.055077,63550.0,63549.0,0.4237049]
["bitfinex-derivatives","BTCF0:USTF0",1728279024372,0.055077,63550.0,63549.0,0.53122448]
["bitfinex-derivatives","BTCF0:USTF0",1728279025976,0.056077,63550.0,63549.0,0.53122448]
["bitfinex-derivatives","BTCF0:USTF0",1728279026176,0.057077,63550.0,63549.0,0.53122448]
["bitfinex-derivatives","BTCF0:USTF0",1728279027084,0.057077,63550.0,63549.0,0.17042448]
["bitfinex-derivatives","BTCF0:USTF0",1728279027271,0.057077,63550.0,63549.0,0.17039267]
["bitfinex-derivatives","BTCF0:USTF0",1728279028881,0.057077,63550.0,63549.0,0.24900749]
["bitfinex-derivatives","BTCF0:USTF0",1728279029277,0.057077,63550.0,63549.0,0.0629049]
["bitfinex-derivatives","BTCF0:USTF0",1728279030585,0.055078,63549.0,63548.0,0.07861482]
["bitfinex-derivatives","BTCF0:USTF0",1728279030795,0.055078,63549.0,63548.0,0.18611934]
["bitfinex-derivatives","BTCF0:USTF0",1728279030977,0.055078,63549.0,63546.0,0.07861482]
["bitfinex-derivatives","BTCF0:USTF0",1728279031281,0.055078,63549.0,63546.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1728279031282,0.11,63548.0,63546.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1728279031480,0.05508,63547.0,63546.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1728279032480,0.05508,63546.0,63545.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1728279032786,0.16508,63546.0,63545.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1728279033889,0.16608,63546.0,63545.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1728279035284,0.16708,63546.0,63545.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1728279036985,0.16708,63546.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279036986,0.055083,63543.0,63542.0,0.40792996]
["bitfinex-derivatives","BTCF0:USTF0",1728279037185,0.165083,63543.0,63542.0,0.40792996]
["bitfinex-derivatives","BTCF0:USTF0",1728279038676,0.166083,63543.0,63542.0,0.40792996]
["bitfinex-derivatives","BTCF0:USTF0",1728279038881,0.167083,63543.0,63542.0,0.40792996]
["bitfinex-derivatives","BTCF0:USTF0",1728279039289,0.167083,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279039791,0.057083,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279041494,0.002,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279041683,0.057083,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279041883,0.002,63543.0,63541.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1728279042184,0.057083,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279042883,0.056083,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279043084,0.057083,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279044594,0.057083,63543.0,63542.0,0.38540626]
["bitfinex-derivatives","BTCF0:USTF0",1728279045696,0.057083,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279045996,0.002,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279046294,0.057083,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279048688,0.057083,63543.0,63541.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1728279049589,0.057083,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279050097,0.057083,63543.0,63541.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1728279050288,0.057083,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279050697,0.057083,63543.0,63542.0,0.02460568]
["bitfinex-derivatives","BTCF0:USTF0",1728279050897,0.057083,63543.0,63542.0,0.38540568]
["bitfinex-derivatives","BTCF0:USTF0",1728279051196,0.057083,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279051392,0.057083,63543.0,63542.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1728279054490,0.057083,63543.0,63542.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1728279054683,0.057083,63543.0,63542.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1728279055090,0.002,63543.0,63542.0,0.4404896]
["bitfinex-derivatives","BTCF0:USTF0",1728279055287,0.05508,63547.0,63545.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1728279055489,0.16508,63546.0,63545.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1728279056389,0.055083,63544.0,63542.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728279056583,0.055083,63544.0,63543.0,0.0246045]
["bitfinex-derivatives","BTCF0:USTF0",1728279057897,0.056083,63544.0,63543.0,0.0256045]
["bitfinex-derivatives","BTCF0:USTF0",1728279058297,0.056083,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279058493,0.056083,63544.0,63543.0,0.0256045]
["bitfinex-derivatives","BTCF0:USTF0",1728279059196,0.056083,63544.0,63543.0,0.0816875]
["bitfinex-derivatives","BTCF0:USTF0",1728279059197,0.057083,63544.0,63543.0,0.0816875]
["bitfinex-derivatives","BTCF0:USTF0",1728279059587,0.057083,63544.0,63543.0,0.057083]
["bitfinex-derivatives","BTCF0:USTF0",1728279063203,0.00196891,63544.0,63543.0,0.55181919]
["bitfinex-derivatives","BTCF0:USTF0",1728279063893,0.05705191,63544.0,63543.0,0.55181919]
["bitfinex-derivatives","BTCF0:USTF0",1728279065701,0.05705191,63544.0,63543.0,0.44168517]
["bitfinex-derivatives","BTCF0:USTF0",1728279066204,0.05705191,63544.0,63543.0,0.46628967]
["bitfinex-derivatives","BTCF0:USTF0",1728279066507,0.05705191,63544.0,63543.0,0.82708967]
["bitfinex-derivatives","BTCF0:USTF0",1728279066703,0.05705191,63544.0,63543.0,0.80248517]
["bitfinex-derivatives","BTCF0:USTF0",1728279066903,0.05705191,63544.0,63543.0,0.80152906]
["bitfinex-derivatives","BTCF0:USTF0",1728279067105,0.05705191,63544.0,63543.0,0.82613356]
["bitfinex-derivatives","BTCF0:USTF0",1728279069407,0.05705191,63544.0,63543.0,0.69845276]
["bitfinex-derivatives","BTCF0:USTF0",1728279070693,0.05705191,63544.0,63543.0,0.67384826]
["bitfinex-derivatives","BTCF0:USTF0",1728279070893,0.05705191,63544.0,63543.0,0.69845273]
["bitfinex-derivatives","BTCF0:USTF0",1728279071904,0.05705191,63544.0,63543.0,0.69845006]
["bitfinex-derivatives","BTCF0:USTF0",1728279073606,0.05705191,63544.0,63543.0,0.64336706]
["bitfinex-derivatives","BTCF0:USTF0",1728279073907,0.05705191,63544.0,63543.0,0.72204425]
["bitfinex-derivatives","BTCF0:USTF0",1728279074103,0.05705191,63544.0,63543.0,0.69743978]
["bitfinex-derivatives","BTCF0:USTF0",1728279074515,0.05705191,63544.0,63543.0,0.72204545]
["bitfinex-derivatives","BTCF0:USTF0",1728279074698,0.05705191,63544.0,63543.0,0.33663978]
["bitfinex-derivatives","BTCF0:USTF0",1728279074897,0.05705191,63544.0,63543.0,0.36124546]
["bitfinex-derivatives","BTCF0:USTF0",1728279075101,0.05705191,63544.0,63543.0,0.17545273]
["bitfinex-derivatives","BTCF0:USTF0",1728279075812,0.16705191,63544.0,63543.0,0.17545273]
["bitfinex-derivatives","BTCF0:USTF0",1728279076310,0.16705191,63544.0,63543.0,0.213798]
["bitfinex-derivatives","BTCF0:USTF0",1728279076511,0.16705191,63544.0,63543.0,0.38625882]
["bitfinex-derivatives","BTCF0:USTF0",1728279078604,0.16705191,63544.0,63543.0,0.41086502]
["bitfinex-derivatives","BTCF0:USTF0",1728279080007,0.05705191,63544.0,63543.0,0.41086502]
["bitfinex-derivatives","BTCF0:USTF0",1728279080212,0.16705191,63544.0,63543.0,0.41086502]
["bitfinex-derivatives","BTCF0:USTF0",1728279081309,0.16705191,63544.0,63543.0,0.26201797]
["bitfinex-derivatives","BTCF0:USTF0",1728279082710,0.05705191,63544.0,63543.0,0.23741177]
["bitfinex-derivatives","BTCF0:USTF0",1728279082918,0.00196891,63544.0,63543.0,0.42710005]
["bitfinex-derivatives","BTCF0:USTF0",1728279084308,0.00196891,63544.0,63543.0,0.42709897]
["bitfinex-derivatives","BTCF0:USTF0",1728279086622,0.05705091,63544.0,63543.0,0.42709897]
["bitfinex-derivatives","BTCF0:USTF0",1728279091119,0.05705091,63544.0,63543.0,0.31709897]
["bitfinex-derivatives","BTCF0:USTF0",1728279091622,0.05705091,63544.0,63543.0,0.0816872]
["bitfinex-derivatives","BTCF0:USTF0",1728279093619,0.05705091,63544.0,63543.0,0.0266042]
["bitfinex-derivatives","BTCF0:USTF0",1728279097526,0.05705091,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728279097926,0.16705091,63544.0,63543.0,0.0266042]
["bitfinex-derivatives","BTCF0:USTF0",1728279099923,0.16705091,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728279102728,0.16705091,63544.0,63543.0,0.23718085]
["bitfinex-derivatives","BTCF0:USTF0",1728279106528,0.11,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728279106732,0.165082,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728279107325,0.055082,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728279107742,0.165082,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728279116143,0.165082,63544.0,63543.0,0.10889538]
["bitfinex-derivatives","BTCF0:USTF0",1728279117030,0.165082,63544.0,63543.0,0.20325057]
["bitfinex-derivatives","BTCF0:USTF0",1728279117234,0.165082,63544.0,63543.0,0.10889538]
["bitfinex-derivatives","BTCF0:USTF0",1728279119445,0.165082,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728279120954,0.525882,63544.0,63539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728279121150,0.525882,63544.0,63537.0,0.00236063]
["bitfinex-derivatives","BTCF0:USTF0",1728279121151,0.055087,63538.0,63537.0,0.00236063]
["bitfinex-derivatives","BTCF0:USTF0",1728279121450,0.165087,63538.0,63537.0,0.00236063]
["bitfinex-derivatives","BTCF0:USTF0",1728279122754,0.055093,63532.0,63531.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728279123054,0.165093,63532.0,63531.0,0.02461049]
["bitfinex-derivatives","BTCF0:USTF0",1728279123239,0.165093,63532.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279123440,0.055093,63531.0,63530.0,0.06288834]
["bitfinex-derivatives","BTCF0:USTF0",1728279124747,0.165093,63531.0,63530.0,0.06288834]
["bitfinex-derivatives","BTCF0:USTF0",1728279125159,0.166093,63531.0,63530.0,0.06288834]
["bitfinex-derivatives","BTCF0:USTF0",1728279125453,0.198793,63531.0,63530.0,0.06288834]
["bitfinex-derivatives","BTCF0:USTF0",1728279125656,0.199793,63531.0,63530.0,0.06288834]
["bitfinex-derivatives","BTCF0:USTF0",1728279126557,0.22734395,63531.0,63530.0,0.06288834]
["bitfinex-derivatives","BTCF0:USTF0",1728279126948,0.22634395,63531.0,63530.0,0.06288834]
["bitfinex-derivatives","BTCF0:USTF0",1728279127148,0.22734395,63531.0,63530.0,0.06388834]
["bitfinex-derivatives","BTCF0:USTF0",1728279128449,0.22734395,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279128654,0.22734395,63531.0,63530.0,0.06382024]
["bitfinex-derivatives","BTCF0:USTF0",1728279129551,0.22734395,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279137459,0.055098,63526.0,63525.0,0.06652024]
["bitfinex-derivatives","BTCF0:USTF0",1728279137665,0.055098,63526.0,63523.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728279137666,0.055099,63525.0,63523.0,0.06282024]
["bitfinex-derivatives","BTCF0:USTF0",1728279137858,0.11,63526.0,63513.0,0.07861042]
["bitfinex-derivatives","BTCF0:USTF0",1728279137859,0.83308,63524.0,63513.0,0.07861042]
["bitfinex-derivatives","BTCF0:USTF0",1728279138052,0.165108,63514.0,63512.0,0.18847215]
["bitfinex-derivatives","BTCF0:USTF0",1728279138256,0.055109,63513.0,63512.0,0.18847215]
["bitfinex-derivatives","BTCF0:USTF0",1728279139063,1.159569,63513.0,63512.0,0.18847215]
["bitfinex-derivatives","BTCF0:USTF0",1728279139467,1.160569,63513.0,63512.0,0.18847215]
["bitfinex-derivatives","BTCF0:USTF0",1728279139668,1.18763131,63513.0,63512.0,0.18847215]
["bitfinex-derivatives","BTCF0:USTF0",1728279139968,1.18763131,63513.0,63512.0,0.07861042]
["bitfinex-derivatives","BTCF0:USTF0",1728279140463,1.18863131,63513.0,63512.0,0.07861042]
["bitfinex-derivatives","BTCF0:USTF0",1728279140963,0.055114,63507.0,63506.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728279141269,0.165114,63507.0,63506.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728279142166,0.166114,63507.0,63506.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728279143158,0.167114,63507.0,63506.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728279144766,0.166114,63507.0,63506.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728279144965,0.167114,63507.0,63506.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728279146969,0.057114,63507.0,63506.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728279147271,0.167114,63507.0,63506.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728279151863,0.055119,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279152070,0.11,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279152272,0.165119,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279152968,0.166119,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279153160,0.167119,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279159682,0.057119,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279159884,0.167119,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279163684,0.167119,63502.0,63501.0,0.43924241]
["bitfinex-derivatives","BTCF0:USTF0",1728279164477,0.167119,63502.0,63501.0,0.46778144]
["bitfinex-derivatives","BTCF0:USTF0",1728279168684,0.167119,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728279169690,0.112,63502.0,63499.0,0.09431071]
["bitfinex-derivatives","BTCF0:USTF0",1728279169988,0.05512,63500.0,63499.0,0.09431071]
["bitfinex-derivatives","BTCF0:USTF0",1728279171185,0.05612,63500.0,63499.0,0.09431071]
["bitfinex-derivatives","BTCF0:USTF0",1728279171485,0.055122,63498.0,63497.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1728279171692,0.165122,63498.0,63497.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1728279173385,0.166122,63498.0,63497.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1728279173986,0.166122,63498.0,63494.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1728279174187,0.166122,63498.0,63473.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728279174188,0.166122,63498.0,63475.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728279174398,0.055,63485.0,63439.0,0.09523799]
["bitfinex-derivatives","BTCF0:USTF0",1728279174582,0.055,63485.0,63338.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728279174583,0.055195,63414.0,63413.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728279174786,0.055195,63414.0,63402.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279174787,0.055198,63411.0,63402.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279174984,0.3608,63414.0,63410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728279175192,0.3608,63414.0,63390.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1728279175193,0.3608,63414.0,63404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728279175493,0.261,63414.0,63404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728279175692,0.1612,63414.0,63408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279175896,0.1612,63414.0,63405.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728279176098,0.11,63407.0,63390.0,0.46870259]
["bitfinex-derivatives","BTCF0:USTF0",1728279176293,0.11,63403.0,63393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279176493,0.16,63402.0,63394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728279176801,0.16,63407.0,63394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728279177187,0.16,63412.0,63397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728279177384,0.1622,63414.0,63402.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728279177592,0.1622,63414.0,63407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728279177897,0.1622,63414.0,63402.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728279178103,0.1622,63414.0,63407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728279178292,0.1632,63414.0,63407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728279178599,0.1622,63414.0,63407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728279178805,0.1612,63414.0,63407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728279178986,0.1622,63414.0,63407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728279179585,0.1632,63414.0,63407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728279180594,0.1632,63414.0,63400.0,0.215207]
["bitfinex-derivatives","BTCF0:USTF0",1728279180997,0.1632,63414.0,63400.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1728279181300,0.1632,63414.0,63403.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1728279181804,0.1632,63414.0,63407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728279182103,0.1632,63414.0,63407.0,0.00645091]
["bitfinex-derivatives","BTCF0:USTF0",1728279182309,0.1632,63414.0,63405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728279182602,0.1632,63414.0,63404.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1728279183295,0.1622,63414.0,63404.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1728279183498,0.1632,63414.0,63404.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1728279183805,0.0001645,63413.0,63404.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1728279184103,0.1632,63414.0,63404.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1728279184597,0.00011405,63413.0,63405.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1728279184805,0.1622,63414.0,63403.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1728279185101,0.1632,63414.0,63413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728279185304,0.3608,63419.0,63413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728279185305,0.7216,63419.0,63413.0,0.215195]
["bitfinex-derivatives","BTCF0:USTF0",1728279185499,0.7216,63419.0,63418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728279185699,0.7216,63419.0,63418.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1728279186496,0.7226,63419.0,63418.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1728279187100,0.7226,63419.0,63408.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728279187304,0.7226,63419.0,63414.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1728279187503,0.7226,63419.0,63415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728279187702,0.7226,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728279188303,0.7236,63419.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279189010,0.7236,63419.0,63418.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1728279189197,0.7216,63419.0,63418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728279189397,0.7226,63419.0,63418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728279190293,0.7227645,63419.0,63418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728279190796,0.7226,63419.0,63418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728279191202,0.7226,63419.0,63413.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1728279191505,0.7226,63419.0,63418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728279191506,0.7236,63419.0,63418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728279191803,0.7226,63419.0,63415.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1728279192008,0.7236,63419.0,63418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728279192703,0.7236,63419.0,63416.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1728279193006,0.7236,63419.0,63418.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1728279193204,0.7236,63419.0,63418.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1728279194797,0.7236,63419.0,63418.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1728279194997,0.7237645,63419.0,63418.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1728279195207,0.7236,63419.0,63418.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1728279195506,0.7236,63419.0,63418.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1728279200299,0.72371856,63419.0,63418.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1728279200498,0.7236,63419.0,63418.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1728279203409,0.7236,63419.0,63418.0,1.135232]
["bitfinex-derivatives","BTCF0:USTF0",1728279204513,0.3628,63419.0,63418.0,1.135232]
["bitfinex-derivatives","BTCF0:USTF0",1728279204904,0.0037,63429.0,63418.0,1.135232]
["bitfinex-derivatives","BTCF0:USTF0",1728279205105,0.3608,63431.0,63430.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1728279208415,0.3648,63431.0,63430.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1728279209012,0.0037,63441.0,63430.0,1.128141]
["bitfinex-derivatives","BTCF0:USTF0",1728279209219,0.3608,63443.0,63442.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1728279209413,0.0301,63447.0,63446.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1728279210411,0.39289003,63450.0,63449.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1728279210612,0.39193003,63450.0,63449.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1728279210915,0.39209453,63450.0,63449.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1728279211107,0.39193003,63450.0,63449.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1728279211709,0.39293003,63450.0,63449.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1728279211904,0.39293003,63450.0,63449.0,0.060165]
["bitfinex-derivatives","BTCF0:USTF0",1728279212111,0.001,63450.0,63449.0,0.220165]
["bitfinex-derivatives","BTCF0:USTF0",1728279212422,0.3608,63458.0,63457.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1728279212611,0.3608,63464.0,63458.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1728279214822,0.00836459,63459.0,63458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279215122,0.00936459,63459.0,63458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279215322,0.00336459,63459.0,63456.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1728279215521,0.00436459,63459.0,63458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728279216022,0.00452909,63459.0,63458.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1728279216208,0.00436459,63459.0,63458.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1728279216817,0.00452421,63459.0,63458.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1728279217023,0.00452909,63459.0,63458.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1728279217327,0.00336459,63459.0,63458.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1728279217517,0.00436459,63459.0,63458.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1728279221410,0.00436459,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728279222932,0.00436459,63459.0,63458.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1728279224317,0.00436459,63459.0,63458.0,0.217157]
["bitfinex-derivatives","BTCF0:USTF0",1728279225021,0.00451122,63459.0,63458.0,0.217157]
["bitfinex-derivatives","BTCF0:USTF0",1728279225222,0.00436459,63459.0,63458.0,0.217157]
["bitfinex-derivatives","BTCF0:USTF0",1728279226130,0.002,63459.0,63458.0,0.217157]
["bitfinex-derivatives","BTCF0:USTF0",1728279226718,0.002,63459.0,63458.0,0.689917]
["bitfinex-derivatives","BTCF0:USTF0",1728279227022,0.3608,63464.0,63463.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1728279227233,0.3608,63464.0,63463.0,0.496593]
["bitfinex-derivatives","BTCF0:USTF0",1728279227424,0.3608,63464.0,63463.0,0.656593]
["bitfinex-derivatives","BTCF0:USTF0",1728279228428,0.3618,63464.0,63463.0,0.658593]
["bitfinex-derivatives","BTCF0:USTF0",1728279228628,0.3618,63464.0,63463.0,0.660593]
["bitfinex-derivatives","BTCF0:USTF0",1728279229828,0.3618,63464.0,63463.0,0.500593]
["bitfinex-derivatives","BTCF0:USTF0",1728279231721,0.3618,63464.0,63463.0,0.660593]
["bitfinex-derivatives","BTCF0:USTF0",1728279232828,0.3618,63464.0,63463.0,1.133313]
["bitfinex-derivatives","BTCF0:USTF0",1728279233923,0.3618,63464.0,63463.0,0.660593]
["bitfinex-derivatives","BTCF0:USTF0",1728279234730,0.3618,63464.0,63463.0,1.133313]
["bitfinex-derivatives","BTCF0:USTF0",1728279235728,0.3619645,63464.0,63463.0,1.133313]
["bitfinex-derivatives","BTCF0:USTF0",1728279236118,0.3618,63464.0,63463.0,1.133313]
["bitfinex-derivatives","BTCF0:USTF0",1728279237032,0.001,63464.0,63463.0,1.133313]
["bitfinex-derivatives","BTCF0:USTF0",1728279237831,0.001,63464.0,63463.0,1.733313]
["bitfinex-derivatives","BTCF0:USTF0",1728279238427,0.001,63464.0,63463.0,3.233313]
["bitfinex-derivatives","BTCF0:USTF0",1728279239225,0.0011645,63464.0,63463.0,3.233313]
["bitfinex-derivatives","BTCF0:USTF0",1728279239625,0.001,63464.0,63463.0,2.633313]
["bitfinex-derivatives","BTCF0:USTF0",1728279241028,0.0037,63471.0,63470.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1728279241228,0.055144,63473.0,63471.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1728279242735,0.061144,63473.0,63471.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1728279243834,0.062144,63473.0,63471.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1728279244929,0.007,63473.0,63471.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1728279245236,0.055145,63472.0,63471.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1728279246439,0.056145,63472.0,63471.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1728279246733,0.056145,63472.0,63471.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1728279246936,0.062145,63472.0,63471.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1728279249842,0.007,63472.0,63471.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1728279251743,0.001,63472.0,63471.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1728279252130,0.36316358,63481.0,63480.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1728279252343,0.36316358,63481.0,63480.0,0.215138]
["bitfinex-derivatives","BTCF0:USTF0",1728279254047,0.36416358,63481.0,63480.0,0.219138]
["bitfinex-derivatives","BTCF0:USTF0",1728279254541,0.36416358,63481.0,63480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279254747,0.36416358,63481.0,63480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728279255447,0.36416358,63481.0,63480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728279256046,0.41930058,63481.0,63480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728279256948,0.43072645,63481.0,63477.0,0.00697116]
["bitfinex-derivatives","BTCF0:USTF0",1728279257149,0.42736287,63480.0,63476.0,0.18201777]
["bitfinex-derivatives","BTCF0:USTF0",1728279257342,0.06656287,63479.0,63476.0,0.18201777]
["bitfinex-derivatives","BTCF0:USTF0",1728279257944,0.12170187,63479.0,63477.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1728279258243,0.055139,63479.0,63477.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1728279259145,0.055139,63479.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279259146,0.056139,63479.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279259352,0.056139,63479.0,63478.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1728279259644,0.12222081,63479.0,63478.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1728279259848,0.12322081,63479.0,63478.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1728279261141,0.12222081,63479.0,63478.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1728279261348,0.12322081,63479.0,63478.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1728279261645,0.057139,63479.0,63478.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1728279264749,0.057139,63479.0,63478.0,0.497419]
["bitfinex-derivatives","BTCF0:USTF0",1728279264958,0.002,63479.0,63478.0,0.497419]
["bitfinex-derivatives","BTCF0:USTF0",1728279274164,0.002,63479.0,63478.0,0.607419]
["bitfinex-derivatives","BTCF0:USTF0",1728279275952,0.057139,63479.0,63478.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1728279276862,0.057139,63479.0,63478.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1728279286560,0.057139,63479.0,63478.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1728279286766,0.057139,63479.0,63478.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1728279289583,0.057139,63479.0,63478.0,0.607419]
["bitfinex-derivatives","BTCF0:USTF0",1728279298168,0.002,63479.0,63478.0,0.607419]
["bitfinex-derivatives","BTCF0:USTF0",1728279298980,0.002,63479.0,63478.0,0.639119]
["bitfinex-derivatives","BTCF0:USTF0",1728279299180,0.002,63479.0,63478.0,0.999919]
["bitfinex-derivatives","BTCF0:USTF0",1728279304874,0.06628403,63487.0,63486.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1728279305070,0.36176,63489.0,63486.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279305270,0.3608,63489.0,63488.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1728279306879,0.3658,63489.0,63488.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1728279307270,0.3658,63489.0,63479.0,0.12892931]
["bitfinex-derivatives","BTCF0:USTF0",1728279307466,0.42093,63489.0,63488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279308083,0.48731574,63489.0,63488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279308270,0.48731574,63489.0,63488.0,0.05483742]
["bitfinex-derivatives","BTCF0:USTF0",1728279308471,0.48231574,63489.0,63488.0,0.05483742]
["bitfinex-derivatives","BTCF0:USTF0",1728279309181,0.42093,63489.0,63488.0,0.05583742]
["bitfinex-derivatives","BTCF0:USTF0",1728279309383,0.3668,63489.0,63488.0,0.11096842]
["bitfinex-derivatives","BTCF0:USTF0",1728279310075,0.3658,63489.0,63488.0,0.11096842]
["bitfinex-derivatives","BTCF0:USTF0",1728279310276,0.3658,63489.0,63488.0,0.17390744]
["bitfinex-derivatives","BTCF0:USTF0",1728279310776,0.3658,63489.0,63488.0,0.19614561]
["bitfinex-derivatives","BTCF0:USTF0",1728279311978,0.3648,63489.0,63488.0,0.19514561]
["bitfinex-derivatives","BTCF0:USTF0",1728279312177,0.3648,63489.0,63488.0,0.14030819]
["bitfinex-derivatives","BTCF0:USTF0",1728279312375,0.3648,63489.0,63488.0,0.14230819]
["bitfinex-derivatives","BTCF0:USTF0",1728279312576,0.3638,63489.0,63488.0,0.25230819]
["bitfinex-derivatives","BTCF0:USTF0",1728279313179,0.3608,63489.0,63488.0,0.25430819]
["bitfinex-derivatives","BTCF0:USTF0",1728279313484,0.3628,63489.0,63488.0,0.25430819]
["bitfinex-derivatives","BTCF0:USTF0",1728279313982,0.3638,63489.0,63488.0,0.25630819]
["bitfinex-derivatives","BTCF0:USTF0",1728279315281,0.3618,63489.0,63488.0,0.25730819]
["bitfinex-derivatives","BTCF0:USTF0",1728279315676,0.3618,63489.0,63488.0,0.19436917]
["bitfinex-derivatives","BTCF0:USTF0",1728279317972,0.001,63489.0,63488.0,0.19436917]
["bitfinex-derivatives","BTCF0:USTF0",1728279328188,0.001,63489.0,63488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728279328189,0.16613,63489.0,63488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728279328391,0.055131,63488.0,63478.0,0.04721716]
["bitfinex-derivatives","BTCF0:USTF0",1728279328591,0.165139,63479.0,63476.0,0.0629089]
["bitfinex-derivatives","BTCF0:USTF0",1728279328800,0.165139,63479.0,63476.0,0.08433969]
["bitfinex-derivatives","BTCF0:USTF0",1728279329196,0.08814,63478.0,63476.0,0.08433969]
["bitfinex-derivatives","BTCF0:USTF0",1728279329405,0.08814,63478.0,63476.0,0.0629089]
["bitfinex-derivatives","BTCF0:USTF0",1728279330097,0.08814,63478.0,63476.0,0.0719089]
["bitfinex-derivatives","BTCF0:USTF0",1728279331092,0.08814,63478.0,63476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728279331613,0.08914,63478.0,63476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728279331787,0.09014,63478.0,63476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728279332499,0.09014,63478.0,63476.0,0.063141]
["bitfinex-derivatives","BTCF0:USTF0",1728279337497,0.002,63478.0,63477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279339008,0.002,63478.0,63477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728279339390,0.057139,63478.0,63477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728279341299,0.167139,63478.0,63477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728279341504,0.18872715,63478.0,63477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728279341698,0.07872715,63478.0,63477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728279341905,0.18872715,63478.0,63477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728279347204,0.18872715,63478.0,63466.0,0.08471682]
["bitfinex-derivatives","BTCF0:USTF0",1728279347205,0.9747902,63478.0,63468.0,0.04711721]
["bitfinex-derivatives","BTCF0:USTF0",1728279347406,0.9747902,63478.0,63456.0,0.07861276]
["bitfinex-derivatives","BTCF0:USTF0",1728279347407,0.055156,63459.0,63456.0,0.07861276]
["bitfinex-derivatives","BTCF0:USTF0",1728279347622,0.165156,63459.0,63456.0,0.07861276]
["bitfinex-derivatives","BTCF0:USTF0",1728279347807,0.637916,63459.0,63446.0,0.07852602]
["bitfinex-derivatives","BTCF0:USTF0",1728279348208,0.527916,63459.0,63446.0,0.07852602]
["bitfinex-derivatives","BTCF0:USTF0",1728279348416,0.637916,63459.0,63444.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1728279348617,0.637916,63459.0,63458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728279348618,1.238916,63459.0,63458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728279349315,0.055168,63445.0,63443.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728279349619,0.055169,63444.0,63443.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728279351616,0.055169,63444.0,63436.0,0.07852602]
["bitfinex-derivatives","BTCF0:USTF0",1728279351617,0.055174,63439.0,63436.0,0.07852602]
["bitfinex-derivatives","BTCF0:USTF0",1728279351815,0.056169,63444.0,63436.0,0.11052602]
["bitfinex-derivatives","BTCF0:USTF0",1728279351816,0.055174,63438.0,63436.0,0.11052602]
["bitfinex-derivatives","BTCF0:USTF0",1728279352016,0.11,63442.0,63436.0,0.11052602]
["bitfinex-derivatives","BTCF0:USTF0",1728279352219,0.055175,63437.0,63436.0,0.11052602]
["bitfinex-derivatives","BTCF0:USTF0",1728279353017,0.055175,63437.0,63436.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728279353727,0.056175,63437.0,63436.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728279355108,0.057175,63437.0,63436.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728279358122,0.002,63437.0,63436.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728279358418,0.002,63437.0,63436.0,0.197176]
["bitfinex-derivatives","BTCF0:USTF0",1728279360516,0.0037,63447.0,63443.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1728279360714,0.41700501,63449.0,63445.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1728279360914,0.41700501,63449.0,63446.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728279360915,0.3608,63449.0,63446.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728279361117,0.3608,63449.0,63448.0,0.165166]
["bitfinex-derivatives","BTCF0:USTF0",1728279361619,0.00236462,63452.0,63451.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1728279361810,0.3608,63459.0,63451.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279362115,0.055156,63459.0,63454.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1728279363025,0.11,63460.0,63454.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1728279363218,0.055157,63458.0,63454.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1728279363421,0.11,63457.0,63452.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728279363719,0.165161,63453.0,63452.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728279364422,0.215161,63453.0,63452.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728279365414,0.215161,63453.0,63452.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728279366022,0.216161,63453.0,63452.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728279368128,0.056161,63453.0,63452.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728279368421,0.001,63453.0,63452.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728279368626,0.001,63453.0,63452.0,0.098762]
["bitfinex-derivatives","BTCF0:USTF0",1728279370425,0.056161,63453.0,63452.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728279370623,0.001,63453.0,63452.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728279370825,0.056161,63453.0,63452.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728279371932,0.216161,63453.0,63452.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728279372229,0.056161,63453.0,63452.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728279381241,0.001,63453.0,63452.0,0.098762]
["bitfinex-derivatives","BTCF0:USTF0",1728279385734,0.001,63453.0,63452.0,0.459562]
["bitfinex-derivatives","BTCF0:USTF0",1728279385938,0.05515,63466.0,63452.0,1.532362]
["bitfinex-derivatives","BTCF0:USTF0",1728279386134,0.05515,63466.0,63463.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1728279386429,0.0313,63469.0,63464.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1728279386430,0.086448,63469.0,63464.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1728279386637,0.0313,63469.0,63464.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1728279386931,0.055149,63468.0,63464.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1728279387236,0.055149,63467.0,63464.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1728279387627,0.055149,63467.0,63464.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1728279388739,0.065149,63467.0,63464.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1728279389139,0.070149,63467.0,63464.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1728279392032,0.05515,63466.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279392838,0.05515,63466.0,63464.0,0.01949284]
["bitfinex-derivatives","BTCF0:USTF0",1728279393434,0.05515,63466.0,63464.0,0.01849284]
["bitfinex-derivatives","BTCF0:USTF0",1728279393635,0.05515,63466.0,63460.0,0.215155]
["bitfinex-derivatives","BTCF0:USTF0",1728279393839,0.06015,63466.0,63460.0,0.215155]
["bitfinex-derivatives","BTCF0:USTF0",1728279394637,0.005,63466.0,63465.0,0.215151]
["bitfinex-derivatives","BTCF0:USTF0",1728279394940,0.007,63466.0,63465.0,0.215151]
["bitfinex-derivatives","BTCF0:USTF0",1728279395240,0.007,63466.0,63465.0,0.687831]
["bitfinex-derivatives","BTCF0:USTF0",1728279396135,0.007,63466.0,63465.0,1.287831]
["bitfinex-derivatives","BTCF0:USTF0",1728279396646,0.001,63466.0,63465.0,1.287831]
["bitfinex-derivatives","BTCF0:USTF0",1728279396941,0.006,63466.0,63465.0,1.290831]
["bitfinex-derivatives","BTCF0:USTF0",1728279397334,0.006,63466.0,63465.0,1.293831]
["bitfinex-derivatives","BTCF0:USTF0",1728279397841,0.3645,63475.0,63471.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1728279398039,0.3645,63475.0,63471.0,0.215146]
["bitfinex-derivatives","BTCF0:USTF0",1728279398040,0.3608,63475.0,63471.0,0.215146]
["bitfinex-derivatives","BTCF0:USTF0",1728279400644,0.00336479,63472.0,63471.0,0.215146]
["bitfinex-derivatives","BTCF0:USTF0",1728279400943,0.00336479,63472.0,63471.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1728279401835,0.001,63472.0,63471.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1728279402146,0.001,63472.0,63471.0,1.719146]
["bitfinex-derivatives","BTCF0:USTF0",1728279405534,0.001,63472.0,63471.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1728279406336,0.216145,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279406543,0.111,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279406748,0.001,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279412844,0.001,63472.0,63471.0,0.06681238]
["bitfinex-derivatives","BTCF0:USTF0",1728279413536,0.001,63472.0,63471.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1728279421560,0.001,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279424555,0.056145,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279431861,0.416945,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279437066,0.056145,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279437264,0.416945,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279439669,0.056145,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279439872,0.416945,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279440070,0.056145,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279440373,0.416945,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279443870,0.056145,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279444070,0.416945,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279445071,0.056145,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279445271,0.416945,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279447573,0.416945,63472.0,63471.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728279447773,0.3618,63472.0,63471.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728279452976,0.3618,63472.0,63471.0,0.169146]
["bitfinex-derivatives","BTCF0:USTF0",1728279452977,0.001,63472.0,63471.0,0.169146]
["bitfinex-derivatives","BTCF0:USTF0",1728279456471,0.001,63472.0,63471.0,0.641786]
["bitfinex-derivatives","BTCF0:USTF0",1728279456675,0.001,63472.0,63471.0,1.241786]
["bitfinex-derivatives","BTCF0:USTF0",1728279458782,0.001,63472.0,63471.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1728279458990,0.001,63472.0,63471.0,0.2636352]
["bitfinex-derivatives","BTCF0:USTF0",1728279461578,0.001,63472.0,63471.0,0.169146]
["bitfinex-derivatives","BTCF0:USTF0",1728279469583,0.001,63472.0,63471.0,0.23212893]
["bitfinex-derivatives","BTCF0:USTF0",1728279471100,0.001,63472.0,63471.0,0.169146]
["bitfinex-derivatives","BTCF0:USTF0",1728279475593,0.001,63472.0,63471.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1728279475799,0.001,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279476201,0.001,63472.0,63471.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728279476908,0.001,63472.0,63471.0,0.19275282]
["bitfinex-derivatives","BTCF0:USTF0",1728279477086,0.0343,63472.0,63471.0,0.19275282]
["bitfinex-derivatives","BTCF0:USTF0",1728279477289,0.0343,63472.0,63468.0,0.02885282]
["bitfinex-derivatives","BTCF0:USTF0",1728279477290,0.055146,63470.0,63468.0,0.02885282]
["bitfinex-derivatives","BTCF0:USTF0",1728279477503,0.055148,63468.0,63467.0,0.06300756]
["bitfinex-derivatives","BTCF0:USTF0",1728279477802,0.05515,63466.0,63465.0,0.06300756]
["bitfinex-derivatives","BTCF0:USTF0",1728279478097,0.05515,63466.0,63464.0,0.50432756]
["bitfinex-derivatives","BTCF0:USTF0",1728279478098,0.055151,63465.0,63464.0,0.50432756]
["bitfinex-derivatives","BTCF0:USTF0",1728279478399,0.055151,63465.0,63464.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728279478595,0.527871,63465.0,63464.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728279479394,1.127871,63465.0,63464.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728279479593,1.128871,63465.0,63464.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1728279480202,1.129871,63465.0,63464.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1728279480704,1.160471,63465.0,63464.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1728279483802,1.270471,63465.0,63464.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1728279485104,0.197751,63465.0,63464.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1728279486604,0.057151,63465.0,63464.0,0.509472]
["bitfinex-derivatives","BTCF0:USTF0",1728279488102,0.417951,63465.0,63464.0,0.509472]
["bitfinex-derivatives","BTCF0:USTF0",1728279488601,0.417951,63465.0,63464.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1728279489003,0.527951,63465.0,63464.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1728279490005,0.527951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279490708,0.417951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279490900,0.527951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279494015,0.167151,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279494309,0.527951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279495715,0.417951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279495920,0.3628,63465.0,63464.0,0.178152]
["bitfinex-derivatives","BTCF0:USTF0",1728279499316,0.3628,63465.0,63464.0,0.19656165]
["bitfinex-derivatives","BTCF0:USTF0",1728279501323,0.3628,63465.0,63464.0,0.08656165]
["bitfinex-derivatives","BTCF0:USTF0",1728279501805,0.3628,63465.0,63464.0,0.03140965]
["bitfinex-derivatives","BTCF0:USTF0",1728279502009,0.417951,63465.0,63464.0,0.03140965]
["bitfinex-derivatives","BTCF0:USTF0",1728279503520,0.417951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279513618,0.417951,63465.0,63464.0,0.07599079]
["bitfinex-derivatives","BTCF0:USTF0",1728279514117,0.417951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279514814,0.417951,63465.0,63464.0,0.07599079]
["bitfinex-derivatives","BTCF0:USTF0",1728279517020,0.057151,63465.0,63464.0,0.07599079]
["bitfinex-derivatives","BTCF0:USTF0",1728279517326,0.417951,63465.0,63464.0,0.07599079]
["bitfinex-derivatives","BTCF0:USTF0",1728279517522,0.417951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279518527,0.417951,63465.0,63464.0,0.07599079]
["bitfinex-derivatives","BTCF0:USTF0",1728279519219,0.417951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279525429,0.057151,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279525633,0.417951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279526531,0.057151,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279526731,0.417951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279526927,0.057151,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279527132,0.417951,63465.0,63464.0,0.07599902]
["bitfinex-derivatives","BTCF0:USTF0",1728279529429,0.417951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279529830,0.417951,63465.0,63464.0,0.07602675]
["bitfinex-derivatives","BTCF0:USTF0",1728279530835,0.417951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279533928,0.48267737,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279534124,0.54739901,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279534629,0.54743037,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279538042,0.54743723,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279538536,0.48271086,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279539028,0.417951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279543340,0.417951,63465.0,63464.0,0.03160311]
["bitfinex-derivatives","BTCF0:USTF0",1728279544931,0.057151,63465.0,63464.0,0.03160311]
["bitfinex-derivatives","BTCF0:USTF0",1728279545130,0.417951,63465.0,63464.0,0.03160311]
["bitfinex-derivatives","BTCF0:USTF0",1728279545339,0.417951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279547436,0.057151,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279548136,0.417951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279549543,0.057151,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279549840,0.417951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279558949,0.057151,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279559149,0.417951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279578368,0.417951,63465.0,63464.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1728279586865,0.417951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279587069,0.527951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279599673,0.167151,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279599881,0.527951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279607584,0.167151,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279607786,0.527951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279607985,0.167151,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279608283,0.527951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279608881,0.167151,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279609285,0.527951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279609988,0.167151,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279610193,0.527951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279618988,0.167151,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279619193,0.527951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279621089,0.167151,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279621279,0.527951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279624494,0.59267333,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279628391,0.23187333,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279628904,0.59267333,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279629994,0.23187333,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279630399,0.59267333,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279630801,0.23187333,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279631100,0.59267333,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279632395,0.527951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279637906,0.167151,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279638302,0.527951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279643704,0.417951,63465.0,63464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728279646208,0.3628,63465.0,63464.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728279646409,0.3645,63477.0,63464.0,1.250872]
["bitfinex-derivatives","BTCF0:USTF0",1728279646609,0.3608,63477.0,63476.0,0.165141]
["bitfinex-derivatives","BTCF0:USTF0",1728279647814,0.3668,63477.0,63476.0,0.166141]
["bitfinex-derivatives","BTCF0:USTF0",1728279648219,0.3678,63477.0,63476.0,0.166141]
["bitfinex-derivatives","BTCF0:USTF0",1728279650913,0.53294,63477.0,63476.0,0.056141]
["bitfinex-derivatives","BTCF0:USTF0",1728279651624,0.89374,63477.0,63476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279651812,0.055144,63473.0,63449.0,0.47882573]
["bitfinex-derivatives","BTCF0:USTF0",1728279652015,0.055144,63473.0,63458.0,0.09458609]
["bitfinex-derivatives","BTCF0:USTF0",1728279652016,0.165156,63459.0,63458.0,0.09458609]
["bitfinex-derivatives","BTCF0:USTF0",1728279652315,0.165156,63459.0,63458.0,0.11922291]
["bitfinex-derivatives","BTCF0:USTF0",1728279652718,0.165156,63459.0,63458.0,0.09458609]
["bitfinex-derivatives","BTCF0:USTF0",1728279654024,0.166156,63459.0,63458.0,0.10858609]
["bitfinex-derivatives","BTCF0:USTF0",1728279654719,0.166156,63459.0,63458.0,0.10058609]
["bitfinex-derivatives","BTCF0:USTF0",1728279654923,0.167156,63459.0,63458.0,0.10858609]
["bitfinex-derivatives","BTCF0:USTF0",1728279657730,0.527956,63459.0,63458.0,0.10858609]
["bitfinex-derivatives","BTCF0:USTF0",1728279657932,0.527956,63459.0,63447.0,0.12691478]
["bitfinex-derivatives","BTCF0:USTF0",1728279657933,0.055162,63452.0,63451.0,0.1103571]
["bitfinex-derivatives","BTCF0:USTF0",1728279658225,0.055162,63452.0,63447.0,0.12611478]
["bitfinex-derivatives","BTCF0:USTF0",1728279658226,0.055166,63448.0,63447.0,0.12611478]
["bitfinex-derivatives","BTCF0:USTF0",1728279658423,0.165166,63448.0,63447.0,0.12611478]
["bitfinex-derivatives","BTCF0:USTF0",1728279658622,1.598806,63448.0,63447.0,0.12611478]
["bitfinex-derivatives","BTCF0:USTF0",1728279659119,1.54364,63448.0,63436.0,0.17339727]
["bitfinex-derivatives","BTCF0:USTF0",1728279659429,0.165175,63437.0,63436.0,0.17339727]
["bitfinex-derivatives","BTCF0:USTF0",1728279659925,0.11,63437.0,63435.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1728279660228,0.055176,63436.0,63435.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1728279661440,0.056176,63436.0,63435.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1728279661728,0.777776,63436.0,63435.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1728279663331,0.778776,63436.0,63435.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1728279670235,0.777776,63436.0,63435.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1728279670434,0.778776,63436.0,63435.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1728279672529,0.777776,63436.0,63435.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1728279672831,1.851696,63436.0,63435.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1728279673131,1.857696,63436.0,63435.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1728279674039,1.858696,63436.0,63435.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1728279674239,1.866696,63436.0,63435.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1728279675837,1.872696,63436.0,63435.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1728279680641,1.272696,63436.0,63435.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1728279680940,0.799776,63436.0,63435.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1728279681341,0.799776,63436.0,63435.0,0.00050859]
["bitfinex-derivatives","BTCF0:USTF0",1728279685336,0.05518,63432.0,63431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279686043,0.055181,63431.0,63428.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1728279686240,0.055181,63430.0,63428.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1728279686441,0.055181,63430.0,63428.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1728279687234,0.015,63432.0,63429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279687434,0.005,63432.0,63431.0,0.10229627]
["bitfinex-derivatives","BTCF0:USTF0",1728279687743,0.005,63432.0,63431.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1728279688547,0.36184001,63436.0,63435.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1728279688736,0.05517,63443.0,63435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279689048,0.05517,63443.0,63442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279690243,0.05617,63443.0,63442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279691740,0.05617,63443.0,63442.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728279694446,0.16617,63443.0,63442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279696053,0.055174,63438.0,63436.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728279696854,0.055174,63438.0,63436.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1728279697464,0.055171,63442.0,63437.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1728279697769,0.165171,63442.0,63437.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1728279698467,0.11,63442.0,63437.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1728279698671,0.111,63442.0,63437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279699562,0.11,63440.0,63437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279699960,0.055174,63438.0,63437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279700677,0.415974,63438.0,63437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279701575,0.416974,63438.0,63437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279704068,0.415974,63438.0,63436.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728279704272,0.416974,63438.0,63437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279704860,0.416974,63438.0,63436.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728279704861,0.415974,63438.0,63436.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728279705073,0.416974,63438.0,63437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279705873,0.416974,63438.0,63437.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1728279707071,0.416974,63438.0,63437.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1728279707775,0.416974,63438.0,63437.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1728279710875,0.416974,63438.0,63437.0,0.12206843]
["bitfinex-derivatives","BTCF0:USTF0",1728279711375,0.416974,63438.0,63437.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1728279713176,0.416974,63438.0,63437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279713378,0.526974,63438.0,63437.0,0.06694548]
["bitfinex-derivatives","BTCF0:USTF0",1728279713674,0.526974,63438.0,63437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279717072,0.166174,63438.0,63437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279717269,0.526974,63438.0,63437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279719180,0.529974,63438.0,63437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279719681,0.526974,63438.0,63437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279719887,0.529974,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728279720685,0.529974,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279720881,0.169174,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279721285,0.529974,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279723184,0.055179,63433.0,63430.0,0.01867926]
["bitfinex-derivatives","BTCF0:USTF0",1728279723383,0.055179,63433.0,63429.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1728279723683,0.05518,63432.0,63429.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1728279723878,0.05518,63432.0,63429.0,0.07357569]
["bitfinex-derivatives","BTCF0:USTF0",1728279724075,0.3608,63432.0,63429.0,0.07357569]
["bitfinex-derivatives","BTCF0:USTF0",1728279724276,0.05518,63431.0,63429.0,0.07357569]
["bitfinex-derivatives","BTCF0:USTF0",1728279726981,0.055181,63430.0,63429.0,0.02239369]
["bitfinex-derivatives","BTCF0:USTF0",1728279727988,0.055181,63430.0,63429.0,0.01839369]
["bitfinex-derivatives","BTCF0:USTF0",1728279728286,0.056181,63430.0,63429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279731593,0.416981,63430.0,63429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728279732988,0.416981,63430.0,63429.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728279733186,0.415981,63430.0,63429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279733394,0.416981,63430.0,63429.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728279733784,0.418981,63430.0,63429.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728279733997,0.417981,63430.0,63429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279734291,0.417981,63430.0,63429.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728279735477,0.002,63430.0,63429.0,0.641142]
["bitfinex-derivatives","BTCF0:USTF0",1728279735788,0.001,63434.0,63433.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1728279735982,0.3645,63438.0,63437.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1728279736186,0.0037,63443.0,63442.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1728279736386,0.00236475,63450.0,63442.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1728279736387,0.001,63445.0,63444.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1728279736588,0.00236475,63450.0,63444.0,0.02464452]
["bitfinex-derivatives","BTCF0:USTF0",1728279736891,0.00236475,63450.0,63449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728279737195,0.00236475,63450.0,63449.0,0.215165]
["bitfinex-derivatives","BTCF0:USTF0",1728279738690,0.00236475,63450.0,63449.0,0.23980549]
["bitfinex-derivatives","BTCF0:USTF0",1728279738893,0.00836475,63450.0,63449.0,0.23980549]
["bitfinex-derivatives","BTCF0:USTF0",1728279739194,0.01436475,63450.0,63449.0,0.24080549]
["bitfinex-derivatives","BTCF0:USTF0",1728279739691,0.00836475,63450.0,63449.0,0.24080549]
["bitfinex-derivatives","BTCF0:USTF0",1728279739992,0.01936475,63450.0,63449.0,0.24080549]
["bitfinex-derivatives","BTCF0:USTF0",1728279740194,0.01936475,63450.0,63449.0,0.216165]
["bitfinex-derivatives","BTCF0:USTF0",1728279740784,0.01936475,63450.0,63449.0,0.2408048]
["bitfinex-derivatives","BTCF0:USTF0",1728279740980,0.01936475,63450.0,63449.0,0.216165]
["bitfinex-derivatives","BTCF0:USTF0",1728279742690,0.01936475,63450.0,63449.0,0.23509446]
["bitfinex-derivatives","BTCF0:USTF0",1728279744395,0.07452875,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279757109,0.07452875,63450.0,63449.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1728279757302,0.01936475,63450.0,63449.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1728279757700,0.01936475,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279758214,0.05176475,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279758513,0.16176475,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279760397,0.21176475,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279761808,0.26692875,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279762413,0.98852875,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279771917,0.26692875,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279772126,0.98852875,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279779128,0.95612875,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279780437,0.79612875,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279781530,0.793764,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279783738,0.7386,63450.0,63449.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1728279784849,0.017,63450.0,63449.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1728279785334,0.017,63450.0,63449.0,0.14449754]
["bitfinex-derivatives","BTCF0:USTF0",1728279788446,0.3778,63450.0,63449.0,0.14449754]
["bitfinex-derivatives","BTCF0:USTF0",1728279789943,0.3778,63450.0,63449.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1728279795135,0.432964,63450.0,63449.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1728279798849,0.072164,63450.0,63449.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1728279799346,0.432964,63450.0,63449.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1728279802552,0.072164,63450.0,63449.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1728279808747,0.072164,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279820265,0.432964,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279820455,0.072164,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279820754,0.432964,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279822747,0.072164,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279823054,0.072164,63450.0,63449.0,0.08952852]
["bitfinex-derivatives","BTCF0:USTF0",1728279823248,0.432964,63450.0,63449.0,0.08952852]
["bitfinex-derivatives","BTCF0:USTF0",1728279824763,0.072164,63450.0,63449.0,0.08952852]
["bitfinex-derivatives","BTCF0:USTF0",1728279826458,0.072164,63450.0,63449.0,0.0894983]
["bitfinex-derivatives","BTCF0:USTF0",1728279827159,0.072164,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279828354,0.432964,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279831856,0.072164,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279832056,0.432964,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279833150,0.072164,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279833364,0.432964,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279835175,0.432964,63450.0,63449.0,0.08953417]
["bitfinex-derivatives","BTCF0:USTF0",1728279835471,0.432964,63450.0,63449.0,0.08953466]
["bitfinex-derivatives","BTCF0:USTF0",1728279836850,0.432964,63450.0,63449.0,0.08953559]
["bitfinex-derivatives","BTCF0:USTF0",1728279837053,0.072164,63450.0,63449.0,0.08953559]
["bitfinex-derivatives","BTCF0:USTF0",1728279837259,0.432964,63450.0,63449.0,0.08953559]
["bitfinex-derivatives","BTCF0:USTF0",1728279839568,0.072164,63450.0,63449.0,0.08953559]
["bitfinex-derivatives","BTCF0:USTF0",1728279839770,0.432964,63450.0,63449.0,0.08953559]
["bitfinex-derivatives","BTCF0:USTF0",1728279840564,0.432964,63450.0,63449.0,0.08954181]
["bitfinex-derivatives","BTCF0:USTF0",1728279841066,0.432964,63450.0,63449.0,0.16837144]
["bitfinex-derivatives","BTCF0:USTF0",1728279841463,0.542964,63450.0,63449.0,0.07982963]
["bitfinex-derivatives","BTCF0:USTF0",1728279841662,0.542964,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279842060,0.59906825,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279843869,0.48906825,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279846659,0.50741547,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279847372,0.48906825,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279850073,0.432964,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279854173,0.432964,63450.0,63449.0,0.14477981]
["bitfinex-derivatives","BTCF0:USTF0",1728279854375,0.3778,63450.0,63449.0,0.14477981]
["bitfinex-derivatives","BTCF0:USTF0",1728279854578,0.3778,63450.0,63449.0,0.25477981]
["bitfinex-derivatives","BTCF0:USTF0",1728279854776,0.3778,63450.0,63449.0,0.37397763]
["bitfinex-derivatives","BTCF0:USTF0",1728279855177,0.017,63450.0,63449.0,0.34933734]
["bitfinex-derivatives","BTCF0:USTF0",1728279855483,0.017,63450.0,63449.0,0.25477981]
["bitfinex-derivatives","BTCF0:USTF0",1728279856169,0.017,63450.0,63449.0,0.27941869]
["bitfinex-derivatives","BTCF0:USTF0",1728279857573,0.0037,63457.0,63449.0,1.77076446]
["bitfinex-derivatives","BTCF0:USTF0",1728279857790,0.087547,63470.0,63459.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1728279857791,0.0037,63460.0,63459.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1728279858080,0.055153,63462.0,63459.0,0.22325369]
["bitfinex-derivatives","BTCF0:USTF0",1728279858381,0.055153,63462.0,63460.0,0.16840869]
["bitfinex-derivatives","BTCF0:USTF0",1728279858586,0.055153,63462.0,63461.0,0.11325369]
["bitfinex-derivatives","BTCF0:USTF0",1728279858776,0.055153,63462.0,63461.0,0.11325072]
["bitfinex-derivatives","BTCF0:USTF0",1728279859484,0.055153,63462.0,63461.0,0.10332284]
["bitfinex-derivatives","BTCF0:USTF0",1728279859673,0.062153,63462.0,63461.0,0.10432284]
["bitfinex-derivatives","BTCF0:USTF0",1728279860366,0.062153,63462.0,63461.0,0.02563591]
["bitfinex-derivatives","BTCF0:USTF0",1728279860778,0.063153,63462.0,63461.0,0.02563591]
["bitfinex-derivatives","BTCF0:USTF0",1728279861572,0.062153,63462.0,63461.0,0.02563591]
["bitfinex-derivatives","BTCF0:USTF0",1728279862373,0.061153,63462.0,63461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279863592,0.055153,63462.0,63460.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1728279863880,0.059153,63462.0,63460.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1728279864085,0.059153,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728279864276,0.057153,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728279864884,0.057153,63462.0,63460.0,0.07631694]
["bitfinex-derivatives","BTCF0:USTF0",1728279865785,0.1137,63468.0,63460.0,0.07631694]
["bitfinex-derivatives","BTCF0:USTF0",1728279866099,0.055154,63461.0,63460.0,0.07631694]
["bitfinex-derivatives","BTCF0:USTF0",1728279866388,0.055154,63461.0,63460.0,0.18631694]
["bitfinex-derivatives","BTCF0:USTF0",1728279866683,0.055154,63461.0,63460.0,0.13116194]
["bitfinex-derivatives","BTCF0:USTF0",1728279866987,0.055154,63461.0,63460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728279867187,0.166153,63462.0,63461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728279867488,0.198353,63462.0,63461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728279868079,0.055156,63459.0,63458.0,0.07868693]
["bitfinex-derivatives","BTCF0:USTF0",1728279869682,0.165156,63459.0,63458.0,0.07968693]
["bitfinex-derivatives","BTCF0:USTF0",1728279870587,0.165156,63459.0,63458.0,0.08368693]
["bitfinex-derivatives","BTCF0:USTF0",1728279871691,0.18384413,63459.0,63458.0,0.08368693]
["bitfinex-derivatives","BTCF0:USTF0",1728279874182,1.25660413,63459.0,63458.0,0.05868693]
["bitfinex-derivatives","BTCF0:USTF0",1728279874384,1.25660413,63459.0,63458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728279877896,0.055163,63451.0,63450.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728279878083,0.055166,63447.0,63446.0,0.00236405]
["bitfinex-derivatives","BTCF0:USTF0",1728279878283,0.165166,63447.0,63446.0,0.00236405]
["bitfinex-derivatives","BTCF0:USTF0",1728279879299,0.166166,63447.0,63446.0,0.01536405]
["bitfinex-derivatives","BTCF0:USTF0",1728279879496,0.167166,63447.0,63446.0,0.02536405]
["bitfinex-derivatives","BTCF0:USTF0",1728279881195,0.888766,63447.0,63446.0,0.02536405]
["bitfinex-derivatives","BTCF0:USTF0",1728279883098,0.90690546,63447.0,63446.0,0.02536405]
["bitfinex-derivatives","BTCF0:USTF0",1728279885801,0.90690546,63447.0,63435.0,0.20063334]
["bitfinex-derivatives","BTCF0:USTF0",1728279885802,0.90690546,63447.0,63435.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1728279886099,0.90690546,63447.0,63434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279886100,0.055173,63439.0,63436.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1728279886285,0.055173,63439.0,63437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279888692,0.055173,63439.0,63437.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728279888895,0.056173,63439.0,63437.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728279889196,0.057173,63439.0,63437.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728279889397,0.055174,63438.0,63437.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728279891295,0.055174,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279891488,0.055174,63438.0,63433.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1728279891489,0.055178,63434.0,63433.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1728279891802,0.165178,63434.0,63433.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1728279892189,0.11,63434.0,63430.0,0.05001486]
["bitfinex-derivatives","BTCF0:USTF0",1728279892395,0.05518,63431.0,63430.0,0.05001486]
["bitfinex-derivatives","BTCF0:USTF0",1728279892905,0.05518,63431.0,63430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728279893894,0.056178,63434.0,63431.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1728279894194,0.056178,63434.0,63433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279894795,0.055178,63434.0,63433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279895398,0.057178,63434.0,63433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279896302,0.055178,63434.0,63433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279896509,0.056178,63434.0,63433.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728279897795,0.057178,63434.0,63433.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728279898008,0.056178,63434.0,63433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279898198,0.056178,63434.0,63433.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728279898398,0.057178,63434.0,63433.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728279903305,0.057178,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279916315,0.07606566,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279917619,0.057178,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279920717,0.417978,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279926324,0.778778,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279926516,0.057178,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279926716,0.778778,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279927512,0.057178,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279927828,0.778778,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728279943625,0.778778,63434.0,63433.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728279943824,0.002,63434.0,63433.0,0.117079]
["bitfinex-derivatives","BTCF0:USTF0",1728279944132,0.002,63434.0,63433.0,0.25172681]
["bitfinex-derivatives","BTCF0:USTF0",1728279944331,0.002,63434.0,63433.0,0.72464681]
["bitfinex-derivatives","BTCF0:USTF0",1728279944934,0.002,63434.0,63433.0,0.25172681]
["bitfinex-derivatives","BTCF0:USTF0",1728279946337,0.002,63434.0,63433.0,0.25172512]
["bitfinex-derivatives","BTCF0:USTF0",1728279946641,0.002,63434.0,63433.0,1.32464512]
["bitfinex-derivatives","BTCF0:USTF0",1728279946840,0.002,63434.0,63433.0,1.41630063]
["bitfinex-derivatives","BTCF0:USTF0",1728279947238,0.002,63434.0,63433.0,1.54423928]
["bitfinex-derivatives","BTCF0:USTF0",1728279947437,0.002,63434.0,63433.0,1.43500575]
["bitfinex-derivatives","BTCF0:USTF0",1728279949637,0.002,63434.0,63433.0,1.41035963]
["bitfinex-derivatives","BTCF0:USTF0",1728279949938,0.002,63434.0,63433.0,1.43500408]
["bitfinex-derivatives","BTCF0:USTF0",1728279950937,0.002,63434.0,63433.0,0.96208408]
["bitfinex-derivatives","BTCF0:USTF0",1728279951136,0.002,63434.0,63433.0,1.43500408]
["bitfinex-derivatives","BTCF0:USTF0",1728279953345,0.002,63434.0,63433.0,1.41035963]
["bitfinex-derivatives","BTCF0:USTF0",1728279953544,0.002,63434.0,63433.0,1.43500393]
["bitfinex-derivatives","BTCF0:USTF0",1728279954344,0.066171,63442.0,63433.0,1.43500393]
["bitfinex-derivatives","BTCF0:USTF0",1728279954530,0.3755,63444.0,63443.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1728279954729,0.3608,63444.0,63443.0,0.16517]
["bitfinex-derivatives","BTCF0:USTF0",1728279956234,0.3608,63444.0,63443.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1728279957741,0.3808,63444.0,63443.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1728279961138,0.3808,63444.0,63443.0,0.2457674]
["bitfinex-derivatives","BTCF0:USTF0",1728279965452,0.3808,63444.0,63443.0,0.2138674]
["bitfinex-derivatives","BTCF0:USTF0",1728279966937,0.02,63444.0,63443.0,0.2138674]
["bitfinex-derivatives","BTCF0:USTF0",1728279967340,0.3808,63444.0,63443.0,0.2138674]
["bitfinex-derivatives","BTCF0:USTF0",1728279967653,0.02,63444.0,63443.0,0.2138674]
["bitfinex-derivatives","BTCF0:USTF0",1728279967847,0.3808,63444.0,63443.0,0.2138674]
["bitfinex-derivatives","BTCF0:USTF0",1728279969555,0.3808,63444.0,63443.0,0.1836674]
["bitfinex-derivatives","BTCF0:USTF0",1728279969556,0.435969,63444.0,63443.0,0.1836674]
["bitfinex-derivatives","BTCF0:USTF0",1728279969748,0.467169,63444.0,63443.0,0.1836674]
["bitfinex-derivatives","BTCF0:USTF0",1728279970954,0.106369,63444.0,63443.0,0.1836674]
["bitfinex-derivatives","BTCF0:USTF0",1728279971155,0.467169,63444.0,63443.0,0.1836674]
["bitfinex-derivatives","BTCF0:USTF0",1728279972249,0.467169,63444.0,63443.0,0.1284974]
["bitfinex-derivatives","BTCF0:USTF0",1728279973654,0.467169,63444.0,63443.0,0.0184974]
["bitfinex-derivatives","BTCF0:USTF0",1728279973855,0.467169,63444.0,63441.0,0.165172]
["bitfinex-derivatives","BTCF0:USTF0",1728279974055,0.055171,63442.0,63441.0,0.165172]
["bitfinex-derivatives","BTCF0:USTF0",1728279974251,0.055171,63442.0,63441.0,0.18349472]
["bitfinex-derivatives","BTCF0:USTF0",1728279974447,0.055173,63440.0,63438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728279974851,0.055175,63437.0,63436.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1728279975051,0.055175,63437.0,63436.0,0.07982092]
["bitfinex-derivatives","BTCF0:USTF0",1728279975243,0.055175,63437.0,63436.0,0.14668685]
["bitfinex-derivatives","BTCF0:USTF0",1728279975949,0.415975,63437.0,63436.0,0.14668685]
["bitfinex-derivatives","BTCF0:USTF0",1728279977646,0.056175,63437.0,63436.0,0.14668685]
["bitfinex-derivatives","BTCF0:USTF0",1728279977856,0.416975,63437.0,63436.0,0.14668685]
["bitfinex-derivatives","BTCF0:USTF0",1728279978050,0.421975,63437.0,63436.0,0.14668685]
["bitfinex-derivatives","BTCF0:USTF0",1728279979255,0.061175,63437.0,63436.0,0.14668685]
["bitfinex-derivatives","BTCF0:USTF0",1728279979558,0.421975,63437.0,63436.0,0.14668685]
["bitfinex-derivatives","BTCF0:USTF0",1728279980852,0.421975,63437.0,63436.0,0.18605469]
["bitfinex-derivatives","BTCF0:USTF0",1728279981150,0.421975,63437.0,63436.0,0.09151085]
["bitfinex-derivatives","BTCF0:USTF0",1728279983160,0.3668,63437.0,63436.0,0.09151085]
["bitfinex-derivatives","BTCF0:USTF0",1728279983456,0.006,63437.0,63436.0,0.14668685]
["bitfinex-derivatives","BTCF0:USTF0",1728279983757,0.006,63437.0,63436.0,0.35108973]
["bitfinex-derivatives","BTCF0:USTF0",1728279984255,0.006,63437.0,63436.0,0.37573468]
["bitfinex-derivatives","BTCF0:USTF0",1728279984557,0.006,63437.0,63436.0,0.2668318]
["bitfinex-derivatives","BTCF0:USTF0",1728279984956,0.006,63437.0,63436.0,0.24218685]
["bitfinex-derivatives","BTCF0:USTF0",1728279985858,0.006,63437.0,63436.0,0.60298685]
["bitfinex-derivatives","BTCF0:USTF0",1728279988155,0.006,63437.0,63436.0,0.62762971]
["bitfinex-derivatives","BTCF0:USTF0",1728279988954,0.006,63437.0,63436.0,0.60298685]
["bitfinex-derivatives","BTCF0:USTF0",1728279991558,0.006,63437.0,63436.0,1.67590685]
["bitfinex-derivatives","BTCF0:USTF0",1728279991862,0.006,63437.0,63436.0,1.584396]
["bitfinex-derivatives","BTCF0:USTF0",1728279992164,0.0147,63444.0,63443.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1728279992364,0.3608,63447.0,63446.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1728279992560,0.3608,63447.0,63446.0,0.165167]
["bitfinex-derivatives","BTCF0:USTF0",1728279994190,0.025,63447.0,63446.0,0.166167]
["bitfinex-derivatives","BTCF0:USTF0",1728279995592,0.025,63447.0,63446.0,0.25728744]
["bitfinex-derivatives","BTCF0:USTF0",1728279996590,0.025,63447.0,63446.0,0.35173753]
["bitfinex-derivatives","BTCF0:USTF0",1728279997872,0.025,63447.0,63446.0,0.25728744]
["bitfinex-derivatives","BTCF0:USTF0",1728279998969,0.025,63447.0,63446.0,0.35172615]
["bitfinex-derivatives","BTCF0:USTF0",1728279999569,0.025,63447.0,63446.0,0.25728744]
["bitfinex-derivatives","BTCF0:USTF0",1728280000265,0.025,63447.0,63446.0,0.28192787]
["bitfinex-derivatives","BTCF0:USTF0",1728280000467,0.025,63447.0,63446.0,0.30012921]
["bitfinex-derivatives","BTCF0:USTF0",1728280001657,0.025,63447.0,63446.0,0.38371356]
["bitfinex-derivatives","BTCF0:USTF0",1728280002062,0.025,63447.0,63446.0,0.38368337]
["bitfinex-derivatives","BTCF0:USTF0",1728280002272,0.015,63447.0,63446.0,0.38368337]
["bitfinex-derivatives","BTCF0:USTF0",1728280002474,0.015,63447.0,63446.0,0.27548878]
["bitfinex-derivatives","BTCF0:USTF0",1728280005371,0.015,63447.0,63446.0,0.30838878]
["bitfinex-derivatives","BTCF0:USTF0",1728280007072,0.015,63447.0,63446.0,0.30813156]
["bitfinex-derivatives","BTCF0:USTF0",1728280007670,0.015,63447.0,63446.0,0.21726834]
["bitfinex-derivatives","BTCF0:USTF0",1728280011470,0.015,63447.0,63446.0,0.57806834]
["bitfinex-derivatives","BTCF0:USTF0",1728280014673,0.015,63447.0,63446.0,0.76330924]
["bitfinex-derivatives","BTCF0:USTF0",1728280015780,0.015,63447.0,63446.0,0.76331301]
["bitfinex-derivatives","BTCF0:USTF0",1728280016280,0.015,63447.0,63446.0,0.6688797]
["bitfinex-derivatives","BTCF0:USTF0",1728280017684,0.015,63447.0,63446.0,0.57806834]
["bitfinex-derivatives","BTCF0:USTF0",1728280018878,0.0147,63454.0,63453.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1728280019079,0.086558,63458.0,63454.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1728280019382,0.086558,63458.0,63456.0,0.54950994]
["bitfinex-derivatives","BTCF0:USTF0",1728280020077,0.086558,63458.0,63456.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728280020479,0.038,63457.0,63456.0,0.54950994]
["bitfinex-derivatives","BTCF0:USTF0",1728280020882,0.04,63457.0,63456.0,0.55050994]
["bitfinex-derivatives","BTCF0:USTF0",1728280021385,0.04,63457.0,63456.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728280021783,0.046,63457.0,63456.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728280022385,0.046,63457.0,63456.0,0.55150994]
["bitfinex-derivatives","BTCF0:USTF0",1728280022788,0.101158,63457.0,63456.0,0.44150994]
["bitfinex-derivatives","BTCF0:USTF0",1728280022985,0.101158,63457.0,63456.0,0.55150994]
["bitfinex-derivatives","BTCF0:USTF0",1728280023195,0.101158,63457.0,63456.0,0.44150994]
["bitfinex-derivatives","BTCF0:USTF0",1728280025088,0.101158,63457.0,63456.0,0.08070994]
["bitfinex-derivatives","BTCF0:USTF0",1728280025287,0.101158,63457.0,63456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280036206,0.101158,63457.0,63456.0,0.17155646]
["bitfinex-derivatives","BTCF0:USTF0",1728280036602,0.101158,63457.0,63456.0,0.08074086]
["bitfinex-derivatives","BTCF0:USTF0",1728280038903,0.071158,63457.0,63456.0,0.08074086]
["bitfinex-derivatives","BTCF0:USTF0",1728280040714,0.071158,63457.0,63456.0,0.13589986]
["bitfinex-derivatives","BTCF0:USTF0",1728280041110,0.071158,63457.0,63456.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1728280041707,0.071158,63457.0,63456.0,0.10443116]
["bitfinex-derivatives","BTCF0:USTF0",1728280042510,0.071158,63457.0,63456.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1728280042716,0.071158,63457.0,63456.0,0.10443116]
["bitfinex-derivatives","BTCF0:USTF0",1728280043311,0.071158,63457.0,63456.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1728280045017,0.071158,63457.0,63456.0,0.13589986]
["bitfinex-derivatives","BTCF0:USTF0",1728280046713,0.071158,63457.0,63456.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1728280047118,0.071158,63457.0,63456.0,0.13589986]
["bitfinex-derivatives","BTCF0:USTF0",1728280047614,0.071158,63457.0,63456.0,0.22675395]
["bitfinex-derivatives","BTCF0:USTF0",1728280048005,0.071158,63457.0,63456.0,0.13589986]
["bitfinex-derivatives","BTCF0:USTF0",1728280048203,0.071158,63457.0,63456.0,0.14802982]
["bitfinex-derivatives","BTCF0:USTF0",1728280048204,0.016,63457.0,63456.0,0.14802982]
["bitfinex-derivatives","BTCF0:USTF0",1728280050315,0.016,63457.0,63456.0,0.1480545]
["bitfinex-derivatives","BTCF0:USTF0",1728280051818,0.016,63457.0,63456.0,0.17269175]
["bitfinex-derivatives","BTCF0:USTF0",1728280052803,0.016,63457.0,63456.0,0.08179625]
["bitfinex-derivatives","BTCF0:USTF0",1728280053221,0.016,63457.0,63456.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1728280053428,0.016,63457.0,63456.0,0.08179625]
["bitfinex-derivatives","BTCF0:USTF0",1728280057118,0.016,63457.0,63456.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1728280057922,0.071158,63457.0,63456.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1728280067735,0.071158,63457.0,63456.0,0.08179664]
["bitfinex-derivatives","BTCF0:USTF0",1728280071127,0.071158,63457.0,63456.0,0.17276199]
["bitfinex-derivatives","BTCF0:USTF0",1728280071535,0.071158,63457.0,63456.0,0.25158634]
["bitfinex-derivatives","BTCF0:USTF0",1728280071726,0.071158,63457.0,63456.0,0.17276199]
["bitfinex-derivatives","BTCF0:USTF0",1728280072229,0.071158,63457.0,63456.0,0.25158672]
["bitfinex-derivatives","BTCF0:USTF0",1728280073329,0.071158,63457.0,63456.0,0.17276199]
["bitfinex-derivatives","BTCF0:USTF0",1728280074429,0.071158,63457.0,63456.0,0.25158553]
["bitfinex-derivatives","BTCF0:USTF0",1728280074830,0.071158,63457.0,63456.0,0.08179664]
["bitfinex-derivatives","BTCF0:USTF0",1728280077940,0.071158,63457.0,63456.0,0.08179678]
["bitfinex-derivatives","BTCF0:USTF0",1728280082939,0.071158,63457.0,63456.0,0.16062032]
["bitfinex-derivatives","BTCF0:USTF0",1728280086043,0.071158,63457.0,63456.0,0.08179678]
["bitfinex-derivatives","BTCF0:USTF0",1728280086832,0.071158,63457.0,63456.0,0.17280037]
["bitfinex-derivatives","BTCF0:USTF0",1728280089550,0.071158,63457.0,63456.0,0.08179678]
["bitfinex-derivatives","BTCF0:USTF0",1728280090944,0.071158,63457.0,63456.0,0.17280639]
["bitfinex-derivatives","BTCF0:USTF0",1728280094043,0.071158,63457.0,63456.0,0.14816861]
["bitfinex-derivatives","BTCF0:USTF0",1728280094248,0.071158,63457.0,63456.0,0.17280639]
["bitfinex-derivatives","BTCF0:USTF0",1728280094951,0.071158,63457.0,63456.0,0.08179678]
["bitfinex-derivatives","BTCF0:USTF0",1728280095138,0.071158,63457.0,63456.0,0.17280381]
["bitfinex-derivatives","BTCF0:USTF0",1728280097248,0.071158,63457.0,63456.0,0.02463778]
["bitfinex-derivatives","BTCF0:USTF0",1728280097847,0.071158,63457.0,63454.0,0.12860953]
["bitfinex-derivatives","BTCF0:USTF0",1728280098150,0.016,63457.0,63454.0,0.12860953]
["bitfinex-derivatives","BTCF0:USTF0",1728280098340,0.415959,63455.0,63451.0,0.00800125]
["bitfinex-derivatives","BTCF0:USTF0",1728280098543,0.055165,63449.0,63448.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1728280098745,0.055165,63449.0,63448.0,0.07980493]
["bitfinex-derivatives","BTCF0:USTF0",1728280099043,0.10781349,63449.0,63448.0,0.07980493]
["bitfinex-derivatives","BTCF0:USTF0",1728280099238,0.055166,63448.0,63447.0,0.01815433]
["bitfinex-derivatives","BTCF0:USTF0",1728280099438,0.055166,63448.0,63447.0,0.02464004]
["bitfinex-derivatives","BTCF0:USTF0",1728280100251,0.055166,63448.0,63446.0,0.21660941]
["bitfinex-derivatives","BTCF0:USTF0",1728280100650,0.055166,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280101544,0.056166,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280101740,0.10872374,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280102251,0.055166,63447.0,63446.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1728280102446,0.055166,63447.0,63446.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728280102447,0.10759893,63447.0,63446.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728280102842,0.10759893,63447.0,63446.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728280103244,0.055168,63446.0,63444.0,0.01833912]
["bitfinex-derivatives","BTCF0:USTF0",1728280103440,0.055168,63445.0,63443.0,0.96833]
["bitfinex-derivatives","BTCF0:USTF0",1728280103652,0.055168,63445.0,63443.0,0.96741]
["bitfinex-derivatives","BTCF0:USTF0",1728280103952,0.055168,63445.0,63443.0,0.98627584]
["bitfinex-derivatives","BTCF0:USTF0",1728280104945,0.055168,63445.0,63444.0,0.02464166]
["bitfinex-derivatives","BTCF0:USTF0",1728280105150,0.055168,63445.0,63444.0,0.11628915]
["bitfinex-derivatives","BTCF0:USTF0",1728280105445,0.056168,63445.0,63444.0,0.11628915]
["bitfinex-derivatives","BTCF0:USTF0",1728280105646,0.056168,63445.0,63444.0,0.17145815]
["bitfinex-derivatives","BTCF0:USTF0",1728280106144,0.056168,63445.0,63444.0,0.17645815]
["bitfinex-derivatives","BTCF0:USTF0",1728280106347,0.056168,63445.0,63444.0,0.17945815]
["bitfinex-derivatives","BTCF0:USTF0",1728280108260,0.056168,63445.0,63444.0,0.12428915]
["bitfinex-derivatives","BTCF0:USTF0",1728280108459,0.056168,63445.0,63444.0,0.12428948]
["bitfinex-derivatives","BTCF0:USTF0",1728280108845,0.056168,63445.0,63444.0,0.09964749]
["bitfinex-derivatives","BTCF0:USTF0",1728280109048,0.056168,63445.0,63444.0,0.12428947]
["bitfinex-derivatives","BTCF0:USTF0",1728280110151,0.056168,63445.0,63444.0,0.20297919]
["bitfinex-derivatives","BTCF0:USTF0",1728280111146,0.056168,63445.0,63444.0,0.29461095]
["bitfinex-derivatives","BTCF0:USTF0",1728280112060,0.056168,63445.0,63444.0,0.12428947]
["bitfinex-derivatives","BTCF0:USTF0",1728280112263,0.056168,63445.0,63444.0,0.09964749]
["bitfinex-derivatives","BTCF0:USTF0",1728280112449,0.056168,63445.0,63444.0,0.12428969]
["bitfinex-derivatives","BTCF0:USTF0",1728280113058,0.056168,63445.0,63444.0,0.09964749]
["bitfinex-derivatives","BTCF0:USTF0",1728280115563,0.416968,63445.0,63444.0,0.09964749]
["bitfinex-derivatives","BTCF0:USTF0",1728280118062,0.416968,63445.0,63444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728280118858,0.056168,63445.0,63444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728280119066,0.416968,63445.0,63444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728280120464,0.889808,63445.0,63444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728280121666,0.416968,63445.0,63442.0,0.03218321]
["bitfinex-derivatives","BTCF0:USTF0",1728280121867,0.16517,63443.0,63442.0,0.03218321]
["bitfinex-derivatives","BTCF0:USTF0",1728280122866,0.16517,63443.0,63442.0,0.03718321]
["bitfinex-derivatives","BTCF0:USTF0",1728280123263,0.16517,63443.0,63442.0,0.04418321]
["bitfinex-derivatives","BTCF0:USTF0",1728280124369,0.16517,63443.0,63442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728280124561,0.16517,63443.0,63442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728280124869,0.16517,63443.0,63442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728280124870,0.16617,63443.0,63442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728280125768,1.23905,63443.0,63442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728280127866,1.96065,63443.0,63442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728280133271,1.23905,63443.0,63442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728280133568,1.96065,63443.0,63442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728280135171,1.23905,63443.0,63442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728280135372,1.96065,63443.0,63442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728280135671,1.23905,63443.0,63442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728280135872,1.96065,63443.0,63442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728280145578,1.96065,63443.0,63442.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728280150582,1.96065,63443.0,63433.0,0.06294895]
["bitfinex-derivatives","BTCF0:USTF0",1728280150583,1.90548,63443.0,63433.0,0.06294895]
["bitfinex-derivatives","BTCF0:USTF0",1728280150884,1.90548,63443.0,63428.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728280150885,0.055182,63429.0,63428.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728280151084,0.165182,63429.0,63428.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728280151481,0.055185,63426.0,63418.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728280151786,0.165185,63426.0,63416.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728280151987,0.21670248,63426.0,63425.0,0.00980472]
["bitfinex-derivatives","BTCF0:USTF0",1728280152877,0.93830248,63426.0,63425.0,0.00980472]
["bitfinex-derivatives","BTCF0:USTF0",1728280153391,0.886785,63426.0,63425.0,0.00980472]
["bitfinex-derivatives","BTCF0:USTF0",1728280154077,0.888785,63426.0,63425.0,0.00980472]
["bitfinex-derivatives","BTCF0:USTF0",1728280155183,0.778785,63426.0,63425.0,0.00980472]
["bitfinex-derivatives","BTCF0:USTF0",1728280155382,0.888785,63426.0,63425.0,0.00980472]
["bitfinex-derivatives","BTCF0:USTF0",1728280159182,0.90726562,63426.0,63425.0,0.00980472]
["bitfinex-derivatives","BTCF0:USTF0",1728280159874,0.79726562,63426.0,63425.0,0.11980472]
["bitfinex-derivatives","BTCF0:USTF0",1728280160085,0.778785,63426.0,63425.0,0.11980472]
["bitfinex-derivatives","BTCF0:USTF0",1728280160782,0.778785,63426.0,63425.0,0.00980472]
["bitfinex-derivatives","BTCF0:USTF0",1728280164484,0.888785,63426.0,63425.0,0.00980472]
["bitfinex-derivatives","BTCF0:USTF0",1728280166795,0.167185,63426.0,63425.0,0.00980472]
["bitfinex-derivatives","BTCF0:USTF0",1728280167185,0.527985,63426.0,63425.0,0.00980472]
["bitfinex-derivatives","BTCF0:USTF0",1728280173390,0.527985,63426.0,63418.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728280173391,0.055189,63422.0,63418.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728280173590,0.055189,63422.0,63419.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728280173896,0.055189,63422.0,63420.0,0.0246529]
["bitfinex-derivatives","BTCF0:USTF0",1728280174097,0.055189,63422.0,63421.0,0.0246529]
["bitfinex-derivatives","BTCF0:USTF0",1728280174296,0.415989,63422.0,63421.0,0.0246529]
["bitfinex-derivatives","BTCF0:USTF0",1728280174498,0.416989,63422.0,63421.0,0.0246529]
["bitfinex-derivatives","BTCF0:USTF0",1728280175592,0.526989,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280186402,0.166189,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280186703,0.416989,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280188202,0.416989,63422.0,63421.0,0.02665319]
["bitfinex-derivatives","BTCF0:USTF0",1728280188497,0.416989,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280188699,0.416989,63422.0,63421.0,0.02665274]
["bitfinex-derivatives","BTCF0:USTF0",1728280188905,0.416989,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280189112,0.416989,63422.0,63421.0,0.0266527]
["bitfinex-derivatives","BTCF0:USTF0",1728280191099,0.416989,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280193994,0.416989,63422.0,63421.0,0.0266528]
["bitfinex-derivatives","BTCF0:USTF0",1728280195498,0.416989,63422.0,63421.0,0.12075784]
["bitfinex-derivatives","BTCF0:USTF0",1728280199611,0.416989,63422.0,63421.0,0.12075819]
["bitfinex-derivatives","BTCF0:USTF0",1728280201010,0.416989,63422.0,63421.0,0.1602026]
["bitfinex-derivatives","BTCF0:USTF0",1728280201202,0.416989,63422.0,63421.0,0.12075819]
["bitfinex-derivatives","BTCF0:USTF0",1728280201404,0.416989,63422.0,63421.0,0.16020264]
["bitfinex-derivatives","BTCF0:USTF0",1728280201604,0.416989,63422.0,63421.0,0.16020256]
["bitfinex-derivatives","BTCF0:USTF0",1728280201804,0.416989,63422.0,63421.0,0.09610504]
["bitfinex-derivatives","BTCF0:USTF0",1728280202210,0.416989,63422.0,63421.0,0.12075808]
["bitfinex-derivatives","BTCF0:USTF0",1728280202402,0.416989,63422.0,63421.0,0.02665304]
["bitfinex-derivatives","BTCF0:USTF0",1728280203715,0.416989,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280204118,0.416989,63422.0,63421.0,0.02665298]
["bitfinex-derivatives","BTCF0:USTF0",1728280204315,0.416989,63422.0,63421.0,0.02665302]
["bitfinex-derivatives","BTCF0:USTF0",1728280204520,0.416989,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280205017,0.416989,63422.0,63421.0,0.02665295]
["bitfinex-derivatives","BTCF0:USTF0",1728280208433,0.056189,63422.0,63421.0,0.02665295]
["bitfinex-derivatives","BTCF0:USTF0",1728280208636,0.416989,63422.0,63421.0,0.02665295]
["bitfinex-derivatives","BTCF0:USTF0",1728280209034,0.416989,63422.0,63421.0,0.02665299]
["bitfinex-derivatives","BTCF0:USTF0",1728280209336,0.056189,63422.0,63421.0,0.02665299]
["bitfinex-derivatives","BTCF0:USTF0",1728280209530,0.416989,63422.0,63421.0,0.02665299]
["bitfinex-derivatives","BTCF0:USTF0",1728280210531,0.416989,63422.0,63421.0,0.16025269]
["bitfinex-derivatives","BTCF0:USTF0",1728280212535,0.416989,63422.0,63421.0,0.16025295]
["bitfinex-derivatives","BTCF0:USTF0",1728280214127,0.416989,63422.0,63421.0,0.17499361]
["bitfinex-derivatives","BTCF0:USTF0",1728280215033,0.416989,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280216825,0.056189,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280217032,0.777789,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280217234,0.056189,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280217539,0.777789,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280222836,0.056189,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280223035,0.777789,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280224438,0.887789,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280227145,0.526989,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280241654,0.416989,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280241853,0.3618,63422.0,63421.0,0.057189]
["bitfinex-derivatives","BTCF0:USTF0",1728280242355,0.3618,63422.0,63421.0,0.08184202]
["bitfinex-derivatives","BTCF0:USTF0",1728280243552,0.3618,63422.0,63421.0,1.15488202]
["bitfinex-derivatives","BTCF0:USTF0",1728280244461,0.4718,63422.0,63421.0,0.61789236]
["bitfinex-derivatives","BTCF0:USTF0",1728280244645,0.4718,63422.0,63421.0,0.08184202]
["bitfinex-derivatives","BTCF0:USTF0",1728280244957,0.3618,63422.0,63421.0,0.08184202]
["bitfinex-derivatives","BTCF0:USTF0",1728280245554,0.3618,63422.0,63421.0,0.12910071]
["bitfinex-derivatives","BTCF0:USTF0",1728280246552,0.3618,63422.0,63421.0,0.60214071]
["bitfinex-derivatives","BTCF0:USTF0",1728280246753,0.3618,63422.0,63421.0,0.12910071]
["bitfinex-derivatives","BTCF0:USTF0",1728280247656,0.3618,63422.0,63421.0,0.55488202]
["bitfinex-derivatives","BTCF0:USTF0",1728280247859,0.3618,63422.0,63421.0,0.08184202]
["bitfinex-derivatives","BTCF0:USTF0",1728280248053,0.3618,63422.0,63421.0,0.11324202]
["bitfinex-derivatives","BTCF0:USTF0",1728280248561,0.3618,63422.0,63421.0,0.58628202]
["bitfinex-derivatives","BTCF0:USTF0",1728280248855,0.3618,63422.0,63421.0,0.11324202]
["bitfinex-derivatives","BTCF0:USTF0",1728280249446,0.001,63422.0,63421.0,0.11324202]
["bitfinex-derivatives","BTCF0:USTF0",1728280249847,0.001,63422.0,63421.0,0.19200344]
["bitfinex-derivatives","BTCF0:USTF0",1728280250254,0.001,63422.0,63421.0,0.28589155]
["bitfinex-derivatives","BTCF0:USTF0",1728280250464,0.001,63422.0,63421.0,0.26123853]
["bitfinex-derivatives","BTCF0:USTF0",1728280250766,0.001,63422.0,63421.0,0.28588992]
["bitfinex-derivatives","BTCF0:USTF0",1728280250950,0.001,63422.0,63421.0,0.28588982]
["bitfinex-derivatives","BTCF0:USTF0",1728280251451,0.001,63422.0,63421.0,0.2071284]
["bitfinex-derivatives","BTCF0:USTF0",1728280251850,0.001,63422.0,63421.0,0.20705021]
["bitfinex-derivatives","BTCF0:USTF0",1728280252354,0.001,63422.0,63421.0,1.28009021]
["bitfinex-derivatives","BTCF0:USTF0",1728280253663,0.001,63422.0,63421.0,1.37460722]
["bitfinex-derivatives","BTCF0:USTF0",1728280254648,0.001,63422.0,63421.0,1.2807973]
["bitfinex-derivatives","BTCF0:USTF0",1728280257255,0.001,63422.0,63421.0,1.18628029]
["bitfinex-derivatives","BTCF0:USTF0",1728280259162,0.02282791,63422.0,63421.0,1.18628029]
["bitfinex-derivatives","BTCF0:USTF0",1728280261065,0.02282791,63422.0,63421.0,1.161629]
["bitfinex-derivatives","BTCF0:USTF0",1728280261267,0.02282791,63422.0,63421.0,1.29627885]
["bitfinex-derivatives","BTCF0:USTF0",1728280262068,0.02282791,63422.0,63421.0,1.271629]
["bitfinex-derivatives","BTCF0:USTF0",1728280262761,0.02282791,63422.0,63421.0,1.29627934]
["bitfinex-derivatives","BTCF0:USTF0",1728280263155,0.02282791,63422.0,63421.0,1.29627931]
["bitfinex-derivatives","BTCF0:USTF0",1728280267771,0.02282791,63422.0,63421.0,0.69627931]
["bitfinex-derivatives","BTCF0:USTF0",1728280268072,0.02282791,63422.0,63421.0,0.88449714]
["bitfinex-derivatives","BTCF0:USTF0",1728280269567,0.02282791,63422.0,63421.0,0.79000672]
["bitfinex-derivatives","BTCF0:USTF0",1728280270062,0.02282791,63422.0,63421.0,0.79000669]
["bitfinex-derivatives","BTCF0:USTF0",1728280270478,0.02282791,63422.0,63421.0,0.79000671]
["bitfinex-derivatives","BTCF0:USTF0",1728280270772,0.02282791,63422.0,63421.0,0.28556671]
["bitfinex-derivatives","BTCF0:USTF0",1728280270959,0.02282791,63422.0,63421.0,0.1918393]
["bitfinex-derivatives","BTCF0:USTF0",1728280277376,0.02282791,63422.0,63421.0,0.19183904]
["bitfinex-derivatives","BTCF0:USTF0",1728280278071,0.02282791,63422.0,63421.0,0.28563476]
["bitfinex-derivatives","BTCF0:USTF0",1728280280772,0.02282791,63422.0,63421.0,0.28563483]
["bitfinex-derivatives","BTCF0:USTF0",1728280281183,0.02282791,63422.0,63421.0,0.31028487]
["bitfinex-derivatives","BTCF0:USTF0",1728280281482,0.02282791,63422.0,63421.0,0.28563476]
["bitfinex-derivatives","BTCF0:USTF0",1728280286776,0.00869999,63429.0,63428.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1728280286977,0.00869999,63429.0,63428.0,0.18983304]
["bitfinex-derivatives","BTCF0:USTF0",1728280286978,0.00499999,63429.0,63428.0,0.18983304]
["bitfinex-derivatives","BTCF0:USTF0",1728280287882,0.00699999,63429.0,63428.0,0.18983304]
["bitfinex-derivatives","BTCF0:USTF0",1728280288278,0.01799999,63429.0,63428.0,0.19083304]
["bitfinex-derivatives","BTCF0:USTF0",1728280290091,0.01799999,63429.0,63428.0,0.20925143]
["bitfinex-derivatives","BTCF0:USTF0",1728280291178,0.01799999,63429.0,63428.0,0.18460139]
["bitfinex-derivatives","BTCF0:USTF0",1728280291381,0.01799999,63429.0,63428.0,0.20924795]
["bitfinex-derivatives","BTCF0:USTF0",1728280291779,0.01799999,63429.0,63428.0,0.23389449]
["bitfinex-derivatives","BTCF0:USTF0",1728280292184,0.01799999,63429.0,63428.0,0.20924793]
["bitfinex-derivatives","BTCF0:USTF0",1728280294983,0.01799999,63429.0,63428.0,0.54540139]
["bitfinex-derivatives","BTCF0:USTF0",1728280295297,0.01799999,63429.0,63428.0,0.57004751]
["bitfinex-derivatives","BTCF0:USTF0",1728280296197,0.01799999,63429.0,63428.0,0.20924751]
["bitfinex-derivatives","BTCF0:USTF0",1728280296494,0.01799999,63429.0,63428.0,0.57004751]
["bitfinex-derivatives","BTCF0:USTF0",1728280296882,0.01799999,63429.0,63428.0,1.64300751]
["bitfinex-derivatives","BTCF0:USTF0",1728280300601,0.01799999,63429.0,63428.0,1.28220751]
["bitfinex-derivatives","BTCF0:USTF0",1728280301197,0.01799999,63429.0,63428.0,1.64300751]
["bitfinex-derivatives","BTCF0:USTF0",1728280302296,0.01799999,63429.0,63428.0,1.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1728280302499,0.01799999,63429.0,63428.0,1.64300791]
["bitfinex-derivatives","BTCF0:USTF0",1728280302694,0.01799999,63429.0,63428.0,1.04300791]
["bitfinex-derivatives","BTCF0:USTF0",1728280306004,0.01799999,63429.0,63428.0,0.54540139]
["bitfinex-derivatives","BTCF0:USTF0",1728280306398,0.01799999,63429.0,63428.0,0.57004933]
["bitfinex-derivatives","BTCF0:USTF0",1728280306799,0.013,63429.0,63428.0,0.57004933]
["bitfinex-derivatives","BTCF0:USTF0",1728280308111,0.013,63429.0,63428.0,0.54540139]
["bitfinex-derivatives","BTCF0:USTF0",1728280309008,0.013,63429.0,63428.0,0.57004799]
["bitfinex-derivatives","BTCF0:USTF0",1728280313504,0.013,63429.0,63428.0,0.5700472]
["bitfinex-derivatives","BTCF0:USTF0",1728280315314,0.013,63429.0,63428.0,0.77448662]
["bitfinex-derivatives","BTCF0:USTF0",1728280315613,0.013,63429.0,63428.0,0.66448662]
["bitfinex-derivatives","BTCF0:USTF0",1728280315908,0.013,63429.0,63428.0,0.84311473]
["bitfinex-derivatives","BTCF0:USTF0",1728280316113,0.013,63429.0,63428.0,0.3725328]
["bitfinex-derivatives","BTCF0:USTF0",1728280316323,0.068182,63429.0,63428.0,0.24903141]
["bitfinex-derivatives","BTCF0:USTF0",1728280316609,0.068182,63429.0,63428.0,0.1376392]
["bitfinex-derivatives","BTCF0:USTF0",1728280316815,0.068182,63429.0,63428.0,0.23225474]
["bitfinex-derivatives","BTCF0:USTF0",1728280317204,0.068182,63429.0,63428.0,0.1376392]
["bitfinex-derivatives","BTCF0:USTF0",1728280319517,0.099582,63429.0,63428.0,0.1376392]
["bitfinex-derivatives","BTCF0:USTF0",1728280324917,0.099582,63429.0,63428.0,0.09326989]
["bitfinex-derivatives","BTCF0:USTF0",1728280325317,0.099582,63429.0,63427.0,0.165183]
["bitfinex-derivatives","BTCF0:USTF0",1728280326716,0.097582,63429.0,63427.0,0.165183]
["bitfinex-derivatives","BTCF0:USTF0",1728280326918,0.098582,63429.0,63427.0,0.165183]
["bitfinex-derivatives","BTCF0:USTF0",1728280328117,0.087582,63429.0,63427.0,0.165183]
["bitfinex-derivatives","BTCF0:USTF0",1728280328322,0.097582,63429.0,63427.0,0.166183]
["bitfinex-derivatives","BTCF0:USTF0",1728280336818,0.097582,63429.0,63428.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1728280337922,0.096582,63429.0,63428.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1728280338122,0.098582,63429.0,63428.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1728280338324,0.099582,63429.0,63428.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1728280340531,0.068182,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280341528,1.251142,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280343938,1.251142,63429.0,63426.0,0.09450505]
["bitfinex-derivatives","BTCF0:USTF0",1728280343939,0.055184,63427.0,63426.0,0.09450505]
["bitfinex-derivatives","BTCF0:USTF0",1728280344329,1.128184,63427.0,63426.0,0.09450505]
["bitfinex-derivatives","BTCF0:USTF0",1728280345432,1.137184,63427.0,63426.0,0.09550505]
["bitfinex-derivatives","BTCF0:USTF0",1728280348741,1.15523967,63427.0,63426.0,0.09550505]
["bitfinex-derivatives","BTCF0:USTF0",1728280348938,1.15523967,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280351638,1.15523967,63427.0,63419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728280351841,0.055195,63414.0,63413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728280352037,0.055191,63419.0,63412.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1728280352038,0.055196,63413.0,63412.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1728280352237,0.11,63415.0,63408.0,0.09573488]
["bitfinex-derivatives","BTCF0:USTF0",1728280352238,0.055199,63409.0,63408.0,0.09573488]
["bitfinex-derivatives","BTCF0:USTF0",1728280352929,0.055199,63409.0,63408.0,0.05091461]
["bitfinex-derivatives","BTCF0:USTF0",1728280353942,0.056199,63409.0,63408.0,0.05191461]
["bitfinex-derivatives","BTCF0:USTF0",1728280354146,0.416999,63409.0,63408.0,0.05191461]
["bitfinex-derivatives","BTCF0:USTF0",1728280354746,0.417999,63409.0,63408.0,0.05791461]
["bitfinex-derivatives","BTCF0:USTF0",1728280358651,0.057199,63409.0,63408.0,0.05791461]
["bitfinex-derivatives","BTCF0:USTF0",1728280358949,0.417999,63409.0,63408.0,0.05791461]
["bitfinex-derivatives","BTCF0:USTF0",1728280363139,0.057199,63409.0,63408.0,0.05791461]
["bitfinex-derivatives","BTCF0:USTF0",1728280363341,0.417999,63409.0,63408.0,0.05791461]
["bitfinex-derivatives","BTCF0:USTF0",1728280364745,0.417999,63409.0,63408.0,0.10507955]
["bitfinex-derivatives","BTCF0:USTF0",1728280364951,0.417999,63409.0,63408.0,0.05791461]
["bitfinex-derivatives","BTCF0:USTF0",1728280369457,0.417999,63409.0,63408.0,0.1365575]
["bitfinex-derivatives","BTCF0:USTF0",1728280370251,0.002,63409.0,63408.0,0.1917575]
["bitfinex-derivatives","BTCF0:USTF0",1728280370464,0.002,63409.0,63408.0,0.20687839]
["bitfinex-derivatives","BTCF0:USTF0",1728280375353,0.002,63409.0,63408.0,0.11311461]
["bitfinex-derivatives","BTCF0:USTF0",1728280378655,0.057199,63409.0,63408.0,0.22311461]
["bitfinex-derivatives","BTCF0:USTF0",1728280379454,0.057199,63409.0,63408.0,0.24777028]
["bitfinex-derivatives","BTCF0:USTF0",1728280379762,0.057199,63409.0,63408.0,0.22311461]
["bitfinex-derivatives","BTCF0:USTF0",1728280380564,0.057199,63409.0,63408.0,0.24777071]
["bitfinex-derivatives","BTCF0:USTF0",1728280380862,0.057199,63409.0,63408.0,0.22311461]
["bitfinex-derivatives","BTCF0:USTF0",1728280381062,0.057199,63409.0,63408.0,0.24777086]
["bitfinex-derivatives","BTCF0:USTF0",1728280381262,0.057199,63409.0,63408.0,0.24777079]
["bitfinex-derivatives","BTCF0:USTF0",1728280382263,0.057199,63409.0,63408.0,0.24777028]
["bitfinex-derivatives","BTCF0:USTF0",1728280382462,0.057199,63409.0,63408.0,0.22311461]
["bitfinex-derivatives","BTCF0:USTF0",1728280384370,0.057199,63409.0,63408.0,0.16791461]
["bitfinex-derivatives","BTCF0:USTF0",1728280385761,0.057199,63409.0,63408.0,0.21722703]
["bitfinex-derivatives","BTCF0:USTF0",1728280391471,0.057199,63409.0,63408.0,0.19257082]
["bitfinex-derivatives","BTCF0:USTF0",1728280392267,0.057199,63409.0,63408.0,0.28652517]
["bitfinex-derivatives","BTCF0:USTF0",1728280395179,0.057199,63409.0,63408.0,0.45362438]
["bitfinex-derivatives","BTCF0:USTF0",1728280395369,0.057199,63409.0,63408.0,0.34172517]
["bitfinex-derivatives","BTCF0:USTF0",1728280395568,0.057199,63409.0,63408.0,0.45365396]
["bitfinex-derivatives","BTCF0:USTF0",1728280398584,0.057199,63409.0,63408.0,0.24777082]
["bitfinex-derivatives","BTCF0:USTF0",1728280402683,0.057199,63409.0,63408.0,0.22311461]
["bitfinex-derivatives","BTCF0:USTF0",1728280403083,0.057199,63409.0,63408.0,0.24777033]
["bitfinex-derivatives","BTCF0:USTF0",1728280403883,0.057199,63409.0,63408.0,0.08257033]
["bitfinex-derivatives","BTCF0:USTF0",1728280404192,0.057199,63409.0,63408.0,0.04980499]
["bitfinex-derivatives","BTCF0:USTF0",1728280405584,0.057199,63409.0,63408.0,0.14379556]
["bitfinex-derivatives","BTCF0:USTF0",1728280406385,0.057199,63409.0,63408.0,0.23843717]
["bitfinex-derivatives","BTCF0:USTF0",1728280406884,0.057199,63409.0,63408.0,0.14379626]
["bitfinex-derivatives","BTCF0:USTF0",1728280409594,0.057199,63409.0,63408.0,0.14380062]
["bitfinex-derivatives","BTCF0:USTF0",1728280410293,0.057199,63409.0,63408.0,0.12565135]
["bitfinex-derivatives","BTCF0:USTF0",1728280412284,1.491119,63409.0,63408.0,0.02400044]
["bitfinex-derivatives","BTCF0:USTF0",1728280412482,1.491119,63409.0,63406.0,0.06306375]
["bitfinex-derivatives","BTCF0:USTF0",1728280412483,0.055201,63407.0,63406.0,0.06306375]
["bitfinex-derivatives","BTCF0:USTF0",1728280412786,0.055202,63406.0,63405.0,0.06306375]
["bitfinex-derivatives","BTCF0:USTF0",1728280412987,0.055203,63405.0,63404.0,0.06306375]
["bitfinex-derivatives","BTCF0:USTF0",1728280413190,0.560063,63405.0,63404.0,0.06306375]
["bitfinex-derivatives","BTCF0:USTF0",1728280413497,1.160063,63405.0,63404.0,0.06306375]
["bitfinex-derivatives","BTCF0:USTF0",1728280414601,1.160063,63405.0,63404.0,0.11032022]
["bitfinex-derivatives","BTCF0:USTF0",1728280416586,1.161063,63405.0,63404.0,0.11032022]
["bitfinex-derivatives","BTCF0:USTF0",1728280416997,1.161063,63405.0,63404.0,0.04725647]
["bitfinex-derivatives","BTCF0:USTF0",1728280417892,1.17955157,63405.0,63404.0,0.04725647]
["bitfinex-derivatives","BTCF0:USTF0",1728280419801,1.17955157,63405.0,63401.0,0.04725647]
["bitfinex-derivatives","BTCF0:USTF0",1728280420002,0.165206,63402.0,63401.0,0.04725647]
["bitfinex-derivatives","BTCF0:USTF0",1728280421696,0.166206,63402.0,63401.0,0.04725647]
["bitfinex-derivatives","BTCF0:USTF0",1728280422299,1.239366,63402.0,63401.0,0.04725647]
["bitfinex-derivatives","BTCF0:USTF0",1728280423499,1.240366,63402.0,63401.0,0.04725647]
["bitfinex-derivatives","BTCF0:USTF0",1728280423698,1.239366,63402.0,63401.0,0.04725647]
["bitfinex-derivatives","BTCF0:USTF0",1728280424108,1.238366,63402.0,63401.0,0.04725647]
["bitfinex-derivatives","BTCF0:USTF0",1728280424311,1.245366,63402.0,63401.0,0.04725647]
["bitfinex-derivatives","BTCF0:USTF0",1728280424816,1.19016,63402.0,63391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728280425108,0.055215,63391.0,63390.0,0.04716891]
["bitfinex-derivatives","BTCF0:USTF0",1728280426604,0.056215,63391.0,63390.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1728280426805,0.056215,63391.0,63390.0,0.10237605]
["bitfinex-derivatives","BTCF0:USTF0",1728280427810,0.056215,63391.0,63390.0,0.10237495]
["bitfinex-derivatives","BTCF0:USTF0",1728280428208,0.056215,63391.0,63390.0,0.10237497]
["bitfinex-derivatives","BTCF0:USTF0",1728280428506,0.056215,63391.0,63390.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1728280428897,0.001,63391.0,63390.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1728280429298,0.001,63391.0,63390.0,0.14931548]
["bitfinex-derivatives","BTCF0:USTF0",1728280430707,0.011,63397.0,63396.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1728280430914,0.011,63403.0,63402.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1728280431111,0.0037,63408.0,63405.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1728280431112,0.0552,63408.0,63405.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1728280431411,0.011,63412.0,63406.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1728280431621,0.0073,63412.0,63411.0,0.15716288]
["bitfinex-derivatives","BTCF0:USTF0",1728280432113,0.0073,63412.0,63411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728280432422,0.0073,63412.0,63411.0,0.15716133]
["bitfinex-derivatives","BTCF0:USTF0",1728280432715,0.062497,63412.0,63411.0,0.15716133]
["bitfinex-derivatives","BTCF0:USTF0",1728280433118,0.070497,63412.0,63411.0,0.15716133]
["bitfinex-derivatives","BTCF0:USTF0",1728280433707,0.084497,63412.0,63411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728280434416,0.082497,63412.0,63411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728280434709,0.070497,63412.0,63411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728280434915,0.071497,63412.0,63411.0,0.1571701]
["bitfinex-derivatives","BTCF0:USTF0",1728280435315,0.071497,63412.0,63411.0,0.15716998]
["bitfinex-derivatives","BTCF0:USTF0",1728280435718,0.071497,63412.0,63411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728280435907,0.069497,63412.0,63411.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728280436915,0.430297,63412.0,63411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728280437119,0.423297,63412.0,63411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728280437419,0.433297,63412.0,63411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728280437607,0.433297,63412.0,63410.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1728280437608,0.055198,63411.0,63406.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728280437816,0.055201,63407.0,63406.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728280438914,0.061201,63407.0,63406.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728280439305,0.061201,63407.0,63406.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728280440816,0.062201,63407.0,63406.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728280442718,0.062201,63407.0,63406.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1728280443217,0.062201,63407.0,63406.0,0.199102]
["bitfinex-derivatives","BTCF0:USTF0",1728280449219,0.062201,63407.0,63406.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728280450321,0.062201,63407.0,63406.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1728280450621,0.062201,63407.0,63406.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728280452922,0.423001,63407.0,63406.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728280456326,0.062201,63407.0,63406.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728280456536,0.423001,63407.0,63406.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728280458525,0.423001,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280460430,0.427001,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280460729,0.055204,63404.0,63403.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728280461936,0.055204,63404.0,63403.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728280462131,0.063204,63404.0,63403.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728280465243,0.008,63404.0,63403.0,0.26029325]
["bitfinex-derivatives","BTCF0:USTF0",1728280465425,0.008,63404.0,63403.0,0.37233078]
["bitfinex-derivatives","BTCF0:USTF0",1728280465932,0.008,63404.0,63403.0,0.26029325]
["bitfinex-derivatives","BTCF0:USTF0",1728280466132,0.008,63404.0,63403.0,0.28495038]
["bitfinex-derivatives","BTCF0:USTF0",1728280467340,0.008,63404.0,63403.0,0.37956586]
["bitfinex-derivatives","BTCF0:USTF0",1728280467526,0.008,63404.0,63403.0,0.35490873]
["bitfinex-derivatives","BTCF0:USTF0",1728280467727,0.008,63404.0,63403.0,0.37956645]
["bitfinex-derivatives","BTCF0:USTF0",1728280467936,0.008,63404.0,63403.0,0.28495121]
["bitfinex-derivatives","BTCF0:USTF0",1728280469441,0.008,63404.0,63403.0,0.37956669]
["bitfinex-derivatives","BTCF0:USTF0",1728280470030,0.008,63404.0,63403.0,0.28495121]
["bitfinex-derivatives","BTCF0:USTF0",1728280470332,0.008,63404.0,63403.0,0.37956669]
["bitfinex-derivatives","BTCF0:USTF0",1728280471332,0.008,63404.0,63403.0,0.37956679]
["bitfinex-derivatives","BTCF0:USTF0",1728280472840,0.008,63404.0,63403.0,0.49178114]
["bitfinex-derivatives","BTCF0:USTF0",1728280473429,0.008,63404.0,63403.0,0.39716566]
["bitfinex-derivatives","BTCF0:USTF0",1728280478732,0.008,63404.0,63403.0,0.3725076]
["bitfinex-derivatives","BTCF0:USTF0",1728280479040,0.008,63404.0,63403.0,0.39716582]
["bitfinex-derivatives","BTCF0:USTF0",1728280479239,0.008,63404.0,63403.0,0.3725076]
["bitfinex-derivatives","BTCF0:USTF0",1728280479433,0.008,63404.0,63403.0,0.39716565]
["bitfinex-derivatives","BTCF0:USTF0",1728280481640,0.063204,63404.0,63403.0,0.39716565]
["bitfinex-derivatives","BTCF0:USTF0",1728280485548,0.008,63404.0,63403.0,0.39716565]
["bitfinex-derivatives","BTCF0:USTF0",1728280486447,0.008,63404.0,63403.0,0.39716559]
["bitfinex-derivatives","BTCF0:USTF0",1728280487944,0.008,63404.0,63403.0,0.19086299]
["bitfinex-derivatives","BTCF0:USTF0",1728280490246,0.008,63404.0,63403.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1728280490547,0.008,63404.0,63403.0,0.19086284]
["bitfinex-derivatives","BTCF0:USTF0",1728280490747,0.008,63404.0,63403.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1728280491050,0.008,63404.0,63403.0,0.19086276]
["bitfinex-derivatives","BTCF0:USTF0",1728280494038,0.008,63404.0,63403.0,0.19086261]
["bitfinex-derivatives","BTCF0:USTF0",1728280495954,0.008,63404.0,63403.0,0.39720167]
["bitfinex-derivatives","BTCF0:USTF0",1728280498654,0.008,63404.0,63403.0,0.28499704]
["bitfinex-derivatives","BTCF0:USTF0",1728280500251,0.008,63404.0,63403.0,0.284997]
["bitfinex-derivatives","BTCF0:USTF0",1728280500645,0.008,63404.0,63403.0,0.39714697]
["bitfinex-derivatives","BTCF0:USTF0",1728280500848,0.0037,63410.0,63409.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1728280501045,0.055198,63411.0,63409.0,0.283991]
["bitfinex-derivatives","BTCF0:USTF0",1728280501260,0.055198,63411.0,63410.0,0.02465757]
["bitfinex-derivatives","BTCF0:USTF0",1728280501459,0.055198,63411.0,63409.0,0.25933343]
["bitfinex-derivatives","BTCF0:USTF0",1728280501651,0.055198,63411.0,63410.0,0.02465607]
["bitfinex-derivatives","BTCF0:USTF0",1728280501851,0.055198,63411.0,63410.0,0.04931214]
["bitfinex-derivatives","BTCF0:USTF0",1728280503108,0.055198,63411.0,63410.0,0.02465607]
["bitfinex-derivatives","BTCF0:USTF0",1728280503762,0.068198,63411.0,63410.0,0.02465607]
["bitfinex-derivatives","BTCF0:USTF0",1728280504263,0.055199,63410.0,63409.0,0.25985665]
["bitfinex-derivatives","BTCF0:USTF0",1728280504460,0.055199,63410.0,63409.0,0.165199]
["bitfinex-derivatives","BTCF0:USTF0",1728280504655,0.055199,63410.0,63409.0,0.18985566]
["bitfinex-derivatives","BTCF0:USTF0",1728280505557,0.072199,63410.0,63409.0,0.19085566]
["bitfinex-derivatives","BTCF0:USTF0",1728280505954,0.072199,63410.0,63409.0,0.13565666]
["bitfinex-derivatives","BTCF0:USTF0",1728280506960,0.072199,63410.0,63409.0,0.15406754]
["bitfinex-derivatives","BTCF0:USTF0",1728280509056,0.432999,63410.0,63409.0,0.15406754]
["bitfinex-derivatives","BTCF0:USTF0",1728280511463,0.432999,63410.0,63409.0,0.15406746]
["bitfinex-derivatives","BTCF0:USTF0",1728280511764,0.432999,63410.0,63409.0,0.15406742]
["bitfinex-derivatives","BTCF0:USTF0",1728280515983,0.432999,63410.0,63409.0,0.13565654]
["bitfinex-derivatives","BTCF0:USTF0",1728280516174,0.432999,63410.0,63409.0,0.02565654]
["bitfinex-derivatives","BTCF0:USTF0",1728280516669,0.432999,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280518078,0.432999,63410.0,63409.0,0.02565704]
["bitfinex-derivatives","BTCF0:USTF0",1728280518266,0.072199,63410.0,63409.0,0.02565704]
["bitfinex-derivatives","BTCF0:USTF0",1728280518470,0.432999,63410.0,63409.0,0.02565704]
["bitfinex-derivatives","BTCF0:USTF0",1728280519471,0.072199,63410.0,63409.0,0.02565704]
["bitfinex-derivatives","BTCF0:USTF0",1728280519675,0.432999,63410.0,63409.0,0.02565704]
["bitfinex-derivatives","BTCF0:USTF0",1728280520169,0.072199,63410.0,63409.0,0.02565704]
["bitfinex-derivatives","BTCF0:USTF0",1728280520369,0.432999,63410.0,63409.0,0.02565704]
["bitfinex-derivatives","BTCF0:USTF0",1728280521588,0.432999,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280521777,0.432999,63410.0,63409.0,0.02565707]
["bitfinex-derivatives","BTCF0:USTF0",1728280521976,0.432999,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280522185,0.432999,63410.0,63409.0,0.02565707]
["bitfinex-derivatives","BTCF0:USTF0",1728280522377,0.072199,63410.0,63409.0,0.02565707]
["bitfinex-derivatives","BTCF0:USTF0",1728280522584,0.432999,63410.0,63409.0,0.02565707]
["bitfinex-derivatives","BTCF0:USTF0",1728280525071,0.432999,63410.0,63409.0,0.09504662]
["bitfinex-derivatives","BTCF0:USTF0",1728280525290,0.432999,63410.0,63409.0,0.18968368]
["bitfinex-derivatives","BTCF0:USTF0",1728280525475,0.432999,63410.0,63409.0,0.2143404]
["bitfinex-derivatives","BTCF0:USTF0",1728280525887,0.432999,63410.0,63409.0,0.11970334]
["bitfinex-derivatives","BTCF0:USTF0",1728280526078,0.432999,63410.0,63409.0,0.08874938]
["bitfinex-derivatives","BTCF0:USTF0",1728280526993,0.432999,63410.0,63409.0,0.02565672]
["bitfinex-derivatives","BTCF0:USTF0",1728280527180,0.432999,63410.0,63409.0,0.08875209]
["bitfinex-derivatives","BTCF0:USTF0",1728280528080,0.432999,63410.0,63409.0,0.08875441]
["bitfinex-derivatives","BTCF0:USTF0",1728280528587,0.432999,63410.0,63409.0,0.06409769]
["bitfinex-derivatives","BTCF0:USTF0",1728280528788,0.45165277,63410.0,63409.0,0.08875471]
["bitfinex-derivatives","BTCF0:USTF0",1728280529787,0.45165277,63410.0,63409.0,0.02565702]
["bitfinex-derivatives","BTCF0:USTF0",1728280530682,0.45165277,63410.0,63409.0,0.08876313]
["bitfinex-derivatives","BTCF0:USTF0",1728280531986,0.45165277,63410.0,63409.0,0.02565702]
["bitfinex-derivatives","BTCF0:USTF0",1728280532383,0.45165277,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280532588,0.45165277,63410.0,63409.0,0.08876123]
["bitfinex-derivatives","BTCF0:USTF0",1728280532788,0.45165277,63410.0,63409.0,0.06410386]
["bitfinex-derivatives","BTCF0:USTF0",1728280532993,0.45165277,63410.0,63409.0,0.18296705]
["bitfinex-derivatives","BTCF0:USTF0",1728280533482,0.45165277,63410.0,63409.0,0.15830905]
["bitfinex-derivatives","BTCF0:USTF0",1728280533891,0.432999,63410.0,63409.0,0.15830905]
["bitfinex-derivatives","BTCF0:USTF0",1728280534988,0.432999,63410.0,63409.0,0.09520411]
["bitfinex-derivatives","BTCF0:USTF0",1728280538487,0.072199,63410.0,63409.0,0.09520411]
["bitfinex-derivatives","BTCF0:USTF0",1728280538690,0.432999,63410.0,63409.0,0.09520411]
["bitfinex-derivatives","BTCF0:USTF0",1728280539983,0.072199,63410.0,63409.0,0.09520411]
["bitfinex-derivatives","BTCF0:USTF0",1728280540195,0.432999,63410.0,63409.0,0.09520411]
["bitfinex-derivatives","BTCF0:USTF0",1728280541194,0.432999,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280543395,0.432999,63410.0,63409.0,0.04831725]
["bitfinex-derivatives","BTCF0:USTF0",1728280543790,0.432999,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280545693,0.542999,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280548801,0.542999,63410.0,63409.0,0.06407421]
["bitfinex-derivatives","BTCF0:USTF0",1728280549193,0.542999,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280549804,0.903799,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280550487,0.903799,63410.0,63409.0,0.06406501]
["bitfinex-derivatives","BTCF0:USTF0",1728280552905,0.182199,63410.0,63409.0,0.06406501]
["bitfinex-derivatives","BTCF0:USTF0",1728280553105,0.903799,63410.0,63409.0,0.06406501]
["bitfinex-derivatives","BTCF0:USTF0",1728280555108,0.903799,63410.0,63409.0,0.05506501]
["bitfinex-derivatives","BTCF0:USTF0",1728280555308,0.903799,63410.0,63404.0,0.07886208]
["bitfinex-derivatives","BTCF0:USTF0",1728280555510,0.165203,63405.0,63404.0,0.07886208]
["bitfinex-derivatives","BTCF0:USTF0",1728280556609,0.165203,63405.0,63404.0,0.07986208]
["bitfinex-derivatives","BTCF0:USTF0",1728280557109,0.055203,63405.0,63404.0,0.07986208]
["bitfinex-derivatives","BTCF0:USTF0",1728280557403,0.165203,63405.0,63404.0,0.08086208]
["bitfinex-derivatives","BTCF0:USTF0",1728280557610,0.173203,63405.0,63404.0,0.08086208]
["bitfinex-derivatives","BTCF0:USTF0",1728280559708,0.063203,63405.0,63404.0,0.19086208]
["bitfinex-derivatives","BTCF0:USTF0",1728280559909,0.063203,63405.0,63404.0,0.13665845]
["bitfinex-derivatives","BTCF0:USTF0",1728280561012,0.063203,63405.0,63404.0,0.23065287]
["bitfinex-derivatives","BTCF0:USTF0",1728280561212,0.063203,63405.0,63404.0,0.27010593]
["bitfinex-derivatives","BTCF0:USTF0",1728280561908,0.063203,63405.0,63404.0,0.23065287]
["bitfinex-derivatives","BTCF0:USTF0",1728280562307,0.063203,63405.0,63404.0,0.27010585]
["bitfinex-derivatives","BTCF0:USTF0",1728280562507,0.063203,63405.0,63404.0,0.23065287]
["bitfinex-derivatives","BTCF0:USTF0",1728280562710,0.063203,63405.0,63404.0,0.27010576]
["bitfinex-derivatives","BTCF0:USTF0",1728280562910,0.063203,63405.0,63404.0,0.23065287]
["bitfinex-derivatives","BTCF0:USTF0",1728280563213,0.063203,63405.0,63404.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728280563517,0.063203,63405.0,63404.0,0.1366578]
["bitfinex-derivatives","BTCF0:USTF0",1728280564015,0.063203,63405.0,63404.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728280564214,0.063203,63405.0,63404.0,0.1302725]
["bitfinex-derivatives","BTCF0:USTF0",1728280569118,0.063203,63405.0,63404.0,0.15493084]
["bitfinex-derivatives","BTCF0:USTF0",1728280570317,0.063203,63405.0,63404.0,0.19438419]
["bitfinex-derivatives","BTCF0:USTF0",1728280570907,0.063203,63405.0,63404.0,0.1302725]
["bitfinex-derivatives","BTCF0:USTF0",1728280571102,0.063203,63405.0,63404.0,0.19438419]
["bitfinex-derivatives","BTCF0:USTF0",1728280571920,0.063203,63405.0,63404.0,0.3830961]
["bitfinex-derivatives","BTCF0:USTF0",1728280572213,0.063203,63405.0,63404.0,0.28852564]
["bitfinex-derivatives","BTCF0:USTF0",1728280572423,0.063203,63405.0,63404.0,0.17852564]
["bitfinex-derivatives","BTCF0:USTF0",1728280572716,0.063203,63405.0,63404.0,0.16025314]
["bitfinex-derivatives","BTCF0:USTF0",1728280572918,0.063203,63405.0,63404.0,0.12079979]
["bitfinex-derivatives","BTCF0:USTF0",1728280573219,0.063203,63405.0,63404.0,0.02665834]
["bitfinex-derivatives","BTCF0:USTF0",1728280575004,0.063203,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280575710,0.44213635,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280576820,0.08133635,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280577020,0.44213635,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280579622,0.08133635,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280579817,0.44213635,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280583122,0.47333635,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280587222,0.83413635,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280588334,0.11253635,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280588528,0.83413635,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280589420,0.80293635,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280592432,0.38693335,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280592631,0.3688,63405.0,63404.0,0.22326032]
["bitfinex-derivatives","BTCF0:USTF0",1728280592825,0.3688,63405.0,63404.0,0.22326302]
["bitfinex-derivatives","BTCF0:USTF0",1728280593029,0.3688,63405.0,63404.0,0.22326209]
["bitfinex-derivatives","BTCF0:USTF0",1728280593734,0.3688,63405.0,63404.0,0.24167051]
["bitfinex-derivatives","BTCF0:USTF0",1728280593922,0.3688,63405.0,63404.0,0.22326209]
["bitfinex-derivatives","BTCF0:USTF0",1728280594734,0.3688,63405.0,63404.0,0.31738797]
["bitfinex-derivatives","BTCF0:USTF0",1728280595841,0.3688,63405.0,63404.0,0.27793466]
["bitfinex-derivatives","BTCF0:USTF0",1728280596140,0.3688,63405.0,63404.0,0.31738586]
["bitfinex-derivatives","BTCF0:USTF0",1728280596433,0.3688,63405.0,63404.0,0.31749401]
["bitfinex-derivatives","BTCF0:USTF0",1728280596633,0.3688,63405.0,63404.0,0.37257825]
["bitfinex-derivatives","BTCF0:USTF0",1728280597532,0.3688,63405.0,63404.0,0.27845237]
["bitfinex-derivatives","BTCF0:USTF0",1728280597840,0.3688,63405.0,63404.0,0.37257318]
["bitfinex-derivatives","BTCF0:USTF0",1728280598835,0.424003,63405.0,63404.0,0.37257318]
["bitfinex-derivatives","BTCF0:USTF0",1728280599135,0.424003,63405.0,63404.0,0.18337887]
["bitfinex-derivatives","BTCF0:USTF0",1728280599642,0.424003,63405.0,63404.0,0.15872081]
["bitfinex-derivatives","BTCF0:USTF0",1728280599940,0.424003,63405.0,63404.0,0.18337931]
["bitfinex-derivatives","BTCF0:USTF0",1728280600438,0.424003,63405.0,63404.0,0.15872081]
["bitfinex-derivatives","BTCF0:USTF0",1728280600732,0.424003,63405.0,63404.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728280603232,0.424003,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280610637,0.534003,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280636859,0.424003,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280637158,0.534003,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280642358,0.424003,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280642552,0.424003,63405.0,63404.0,0.08186351]
["bitfinex-derivatives","BTCF0:USTF0",1728280643452,0.424003,63405.0,63404.0,0.02665951]
["bitfinex-derivatives","BTCF0:USTF0",1728280644955,0.424003,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280645159,0.424003,63405.0,63404.0,0.02665863]
["bitfinex-derivatives","BTCF0:USTF0",1728280646946,0.424003,63405.0,63404.0,0.21545661]
["bitfinex-derivatives","BTCF0:USTF0",1728280647455,0.063203,63405.0,63404.0,0.21545661]
["bitfinex-derivatives","BTCF0:USTF0",1728280647762,0.424003,63405.0,63404.0,0.21545661]
["bitfinex-derivatives","BTCF0:USTF0",1728280650162,0.424003,63405.0,63404.0,0.12123489]
["bitfinex-derivatives","BTCF0:USTF0",1728280651063,0.424003,63405.0,63404.0,0.09657626]
["bitfinex-derivatives","BTCF0:USTF0",1728280651357,0.534003,63405.0,63404.0,0.09657626]
["bitfinex-derivatives","BTCF0:USTF0",1728280652267,0.534003,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280656151,0.173203,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280656356,0.534003,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280657964,0.173203,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280658353,0.534003,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280669181,0.424003,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280669572,0.534003,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280671972,0.173203,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280672173,0.534003,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280673072,0.173203,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280673271,0.534003,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280673786,0.173203,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280673993,0.534003,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280674984,0.173203,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280675179,0.534003,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280675976,0.534003,63405.0,63404.0,0.17523207]
["bitfinex-derivatives","BTCF0:USTF0",1728280676381,0.534003,63405.0,63404.0,0.19088201]
["bitfinex-derivatives","BTCF0:USTF0",1728280679984,0.173203,63405.0,63404.0,0.19088201]
["bitfinex-derivatives","BTCF0:USTF0",1728280680186,0.534003,63405.0,63404.0,0.19088201]
["bitfinex-derivatives","BTCF0:USTF0",1728280680393,0.534003,63405.0,63404.0,0.09644958]
["bitfinex-derivatives","BTCF0:USTF0",1728280680996,0.534003,63405.0,63404.0,0.09648165]
["bitfinex-derivatives","BTCF0:USTF0",1728280684100,0.534003,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280684594,0.534003,63405.0,63404.0,0.02665979]
["bitfinex-derivatives","BTCF0:USTF0",1728280684782,0.173203,63405.0,63404.0,0.02665979]
["bitfinex-derivatives","BTCF0:USTF0",1728280685285,0.534003,63405.0,63404.0,0.02665979]
["bitfinex-derivatives","BTCF0:USTF0",1728280687298,0.424003,63405.0,63404.0,0.08977749]
["bitfinex-derivatives","BTCF0:USTF0",1728280687599,0.424003,63405.0,63404.0,0.08186379]
["bitfinex-derivatives","BTCF0:USTF0",1728280687600,0.008,63405.0,63404.0,0.08186379]
["bitfinex-derivatives","BTCF0:USTF0",1728280688791,0.066198,63411.0,63404.0,1.27285167]
["bitfinex-derivatives","BTCF0:USTF0",1728280688997,0.055198,63411.0,63410.0,0.21250505]
["bitfinex-derivatives","BTCF0:USTF0",1728280689198,0.055198,63411.0,63410.0,0.18985879]
["bitfinex-derivatives","BTCF0:USTF0",1728280689398,0.055198,63411.0,63410.0,0.23714834]
["bitfinex-derivatives","BTCF0:USTF0",1728280690400,0.055198,63411.0,63410.0,0.18985879]
["bitfinex-derivatives","BTCF0:USTF0",1728280690597,0.055198,63411.0,63410.0,0.1898556]
["bitfinex-derivatives","BTCF0:USTF0",1728280690805,0.068198,63411.0,63410.0,0.229399]
["bitfinex-derivatives","BTCF0:USTF0",1728280691394,0.073198,63411.0,63410.0,0.229399]
["bitfinex-derivatives","BTCF0:USTF0",1728280692597,0.018,63411.0,63410.0,0.25405493]
["bitfinex-derivatives","BTCF0:USTF0",1728280693600,0.018,63411.0,63410.0,0.229399]
["bitfinex-derivatives","BTCF0:USTF0",1728280693787,0.018,63411.0,63410.0,0.27211028]
["bitfinex-derivatives","BTCF0:USTF0",1728280695204,0.011,63416.0,63415.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1728280695502,0.05755795,63418.0,63417.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1728280697193,0.06955795,63418.0,63417.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1728280697899,0.07055795,63418.0,63417.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728280698901,0.01536595,63418.0,63417.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728280699102,0.3718,63421.0,63420.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1728280699299,0.3608,63421.0,63420.0,0.18984235]
["bitfinex-derivatives","BTCF0:USTF0",1728280699601,0.3608,63421.0,63420.0,1.26288235]
["bitfinex-derivatives","BTCF0:USTF0",1728280700295,0.3718,63421.0,63420.0,1.26388235]
["bitfinex-derivatives","BTCF0:USTF0",1728280700905,0.3718,63421.0,63420.0,1.26488235]
["bitfinex-derivatives","BTCF0:USTF0",1728280701204,0.3698,63421.0,63420.0,1.26488235]
["bitfinex-derivatives","BTCF0:USTF0",1728280702405,0.009,63421.0,63420.0,1.62568235]
["bitfinex-derivatives","BTCF0:USTF0",1728280703813,0.009,63421.0,63420.0,1.62567988]
["bitfinex-derivatives","BTCF0:USTF0",1728280704809,0.011,63424.0,63420.0,1.57048988]
["bitfinex-derivatives","BTCF0:USTF0",1728280705004,0.011,63428.0,63426.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1728280705208,0.055181,63430.0,63427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728280705714,0.055181,63430.0,63427.0,0.165184]
["bitfinex-derivatives","BTCF0:USTF0",1728280705906,0.055181,63430.0,63429.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1728280707107,0.055181,63430.0,63429.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1728280708201,0.055181,63430.0,63429.0,0.057182]
["bitfinex-derivatives","BTCF0:USTF0",1728280710002,0.3608,63433.0,63431.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1728280710311,0.3608,63433.0,63432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728280710312,0.415979,63433.0,63432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728280711311,0.3608,63433.0,63432.0,0.165179]
["bitfinex-derivatives","BTCF0:USTF0",1728280712214,0.3608,63433.0,63432.0,0.166179]
["bitfinex-derivatives","BTCF0:USTF0",1728280712715,0.3628,63433.0,63432.0,0.166179]
["bitfinex-derivatives","BTCF0:USTF0",1728280713303,0.3608,63433.0,63432.0,0.166179]
["bitfinex-derivatives","BTCF0:USTF0",1728280713504,0.3628,63433.0,63432.0,0.166179]
["bitfinex-derivatives","BTCF0:USTF0",1728280716518,0.3628,63433.0,63432.0,0.21326383]
["bitfinex-derivatives","BTCF0:USTF0",1728280717619,0.002,63433.0,63432.0,0.21326383]
["bitfinex-derivatives","BTCF0:USTF0",1728280720421,0.002,63433.0,63432.0,0.166179]
["bitfinex-derivatives","BTCF0:USTF0",1728280720815,0.002,63433.0,63432.0,0.21331251]
["bitfinex-derivatives","BTCF0:USTF0",1728280721011,0.002,63433.0,63432.0,0.166179]
["bitfinex-derivatives","BTCF0:USTF0",1728280728421,0.002,63433.0,63432.0,0.24487242]
["bitfinex-derivatives","BTCF0:USTF0",1728280729127,0.002,63433.0,63432.0,0.166179]
["bitfinex-derivatives","BTCF0:USTF0",1728280730627,0.002,63433.0,63432.0,0.25921425]
["bitfinex-derivatives","BTCF0:USTF0",1728280736728,0.002,63433.0,63432.0,0.25926325]
["bitfinex-derivatives","BTCF0:USTF0",1728280739432,0.002,63433.0,63432.0,0.28390899]
["bitfinex-derivatives","BTCF0:USTF0",1728280740538,0.167179,63433.0,63432.0,0.11872999]
["bitfinex-derivatives","BTCF0:USTF0",1728280740832,0.167179,63433.0,63432.0,0.09408425]
["bitfinex-derivatives","BTCF0:USTF0",1728280741022,0.057179,63433.0,63432.0,0.1731517]
["bitfinex-derivatives","BTCF0:USTF0",1728280741425,0.057179,63433.0,63432.0,0.17315879]
["bitfinex-derivatives","BTCF0:USTF0",1728280742526,0.057179,63433.0,63432.0,0.17314515]
["bitfinex-derivatives","BTCF0:USTF0",1728280743138,0.057179,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280744031,0.057179,63433.0,63432.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728280746231,0.057179,63433.0,63432.0,0.166179]
["bitfinex-derivatives","BTCF0:USTF0",1728280751131,0.057179,63433.0,63432.0,0.19082662]
["bitfinex-derivatives","BTCF0:USTF0",1728280752230,0.057179,63433.0,63432.0,0.26965986]
["bitfinex-derivatives","BTCF0:USTF0",1728280753645,0.057179,63433.0,63432.0,0.24501224]
["bitfinex-derivatives","BTCF0:USTF0",1728280753836,0.057179,63433.0,63432.0,0.26965993]
["bitfinex-derivatives","BTCF0:USTF0",1728280756041,0.057179,63433.0,63432.0,0.10448093]
["bitfinex-derivatives","BTCF0:USTF0",1728280756252,0.561639,63433.0,63432.0,0.10448093]
["bitfinex-derivatives","BTCF0:USTF0",1728280756544,0.055182,63429.0,63428.0,0.09458275]
["bitfinex-derivatives","BTCF0:USTF0",1728280756755,0.165182,63429.0,63428.0,0.09458275]
["bitfinex-derivatives","BTCF0:USTF0",1728280757055,1.598942,63429.0,63428.0,0.09458275]
["bitfinex-derivatives","BTCF0:USTF0",1728280757642,0.055188,63422.0,63421.0,0.11402771]
["bitfinex-derivatives","BTCF0:USTF0",1728280757849,0.165188,63422.0,63421.0,0.11032771]
["bitfinex-derivatives","BTCF0:USTF0",1728280759349,0.165188,63422.0,63421.0,0.11732771]
["bitfinex-derivatives","BTCF0:USTF0",1728280759942,0.167188,63422.0,63421.0,0.11732771]
["bitfinex-derivatives","BTCF0:USTF0",1728280763054,0.18561278,63422.0,63421.0,0.11732771]
["bitfinex-derivatives","BTCF0:USTF0",1728280770056,0.54641278,63422.0,63421.0,0.11732771]
["bitfinex-derivatives","BTCF0:USTF0",1728280772553,0.54641278,63422.0,63421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280773153,0.57701278,63422.0,63421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280779259,0.21621278,63422.0,63421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280779460,0.93781278,63422.0,63421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280779658,0.82781278,63422.0,63421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280779862,0.90721278,63422.0,63421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280784758,0.90721278,63422.0,63421.0,0.05418573]
["bitfinex-derivatives","BTCF0:USTF0",1728280785468,0.90721278,63422.0,63421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280786361,0.90721278,63422.0,63421.0,0.0700172]
["bitfinex-derivatives","BTCF0:USTF0",1728280787459,0.54641278,63422.0,63421.0,0.0700172]
["bitfinex-derivatives","BTCF0:USTF0",1728280795464,0.18561278,63422.0,63421.0,0.0700172]
["bitfinex-derivatives","BTCF0:USTF0",1728280795781,0.54641278,63422.0,63421.0,0.0700172]
["bitfinex-derivatives","BTCF0:USTF0",1728280795966,0.43641278,63422.0,63421.0,0.0700172]
["bitfinex-derivatives","BTCF0:USTF0",1728280796173,0.54641278,63422.0,63421.0,0.0700172]
["bitfinex-derivatives","BTCF0:USTF0",1728280796363,0.54641278,63422.0,63421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280800572,0.417988,63422.0,63421.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728280800774,0.002,63422.0,63421.0,0.172189]
["bitfinex-derivatives","BTCF0:USTF0",1728280802273,0.002,63422.0,63421.0,0.19684131]
["bitfinex-derivatives","BTCF0:USTF0",1728280802578,0.057188,63422.0,63421.0,0.14165231]
["bitfinex-derivatives","BTCF0:USTF0",1728280802780,0.057188,63422.0,63421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280803379,0.167188,63422.0,63421.0,0.03165229]
["bitfinex-derivatives","BTCF0:USTF0",1728280803579,0.167188,63422.0,63421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280803779,0.167188,63422.0,63421.0,0.03165279]
["bitfinex-derivatives","BTCF0:USTF0",1728280803973,0.167188,63422.0,63421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280804673,0.527988,63422.0,63421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280807174,0.527988,63422.0,63421.0,0.05427615]
["bitfinex-derivatives","BTCF0:USTF0",1728280808582,0.527988,63422.0,63421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280810583,0.417988,63422.0,63421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280810888,0.527988,63422.0,63421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280811271,0.57844196,63422.0,63421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280813982,0.055196,63413.0,63412.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728280814282,0.055196,63413.0,63409.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728280814283,0.055199,63410.0,63409.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728280814480,0.165199,63410.0,63409.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728280814982,0.0552,63408.0,63407.0,0.04727043]
["bitfinex-derivatives","BTCF0:USTF0",1728280816379,0.0562,63408.0,63407.0,0.06127043]
["bitfinex-derivatives","BTCF0:USTF0",1728280817087,0.0562,63408.0,63407.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728280818681,0.07495301,63408.0,63407.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728280820894,0.79655301,63408.0,63407.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728280825884,0.07495301,63408.0,63407.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728280826088,0.79655301,63408.0,63407.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728280828784,0.90655301,63408.0,63407.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728280830991,0.79655301,63408.0,63407.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728280831299,0.055204,63404.0,63403.0,0.0778752]
["bitfinex-derivatives","BTCF0:USTF0",1728280831599,0.055204,63404.0,63403.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728280831787,0.72448,63408.0,63403.0,0.09359923]
["bitfinex-derivatives","BTCF0:USTF0",1728280831994,0.778801,63408.0,63406.0,0.04718336]
["bitfinex-derivatives","BTCF0:USTF0",1728280832192,0.778801,63408.0,63407.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728280832393,0.777801,63408.0,63407.0,0.08028336]
["bitfinex-derivatives","BTCF0:USTF0",1728280833196,0.776801,63408.0,63407.0,0.08028336]
["bitfinex-derivatives","BTCF0:USTF0",1728280833407,0.776801,63408.0,63407.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728280833915,0.778801,63408.0,63407.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728280834317,0.779801,63408.0,63407.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728280835114,0.778801,63408.0,63407.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728280835317,0.779801,63408.0,63407.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728280843518,0.7246,63408.0,63407.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728280843715,0.003,63408.0,63407.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728280844423,0.003,63408.0,63407.0,0.06375739]
["bitfinex-derivatives","BTCF0:USTF0",1728280844614,0.003,63408.0,63407.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728280845011,0.003,63408.0,63407.0,0.06375734]
["bitfinex-derivatives","BTCF0:USTF0",1728280845215,0.003,63408.0,63407.0,0.06375738]
["bitfinex-derivatives","BTCF0:USTF0",1728280846432,0.003,63408.0,63407.0,0.11895792]
["bitfinex-derivatives","BTCF0:USTF0",1728280848033,0.003,63408.0,63407.0,0.13718799]
["bitfinex-derivatives","BTCF0:USTF0",1728280848432,0.003,63408.0,63407.0,0.11253107]
["bitfinex-derivatives","BTCF0:USTF0",1728280849432,0.0582,63408.0,63407.0,0.11253107]
["bitfinex-derivatives","BTCF0:USTF0",1728280850430,0.0582,63408.0,63407.0,1.21030793]
["bitfinex-derivatives","BTCF0:USTF0",1728280850632,0.0582,63408.0,63407.0,0.61030793]
["bitfinex-derivatives","BTCF0:USTF0",1728280854136,0.0582,63408.0,63407.0,1.21030793]
["bitfinex-derivatives","BTCF0:USTF0",1728280854637,0.0582,63408.0,63407.0,0.61030793]
["bitfinex-derivatives","BTCF0:USTF0",1728280855737,0.0582,63408.0,63407.0,1.21030793]
["bitfinex-derivatives","BTCF0:USTF0",1728280857832,0.0582,63408.0,63407.0,1.34398268]
["bitfinex-derivatives","BTCF0:USTF0",1728280858034,0.0582,63408.0,63407.0,1.2798755]
["bitfinex-derivatives","BTCF0:USTF0",1728280858233,0.0582,63408.0,63407.0,1.34398227]
["bitfinex-derivatives","BTCF0:USTF0",1728280858437,0.003,63408.0,63407.0,1.2798755]
["bitfinex-derivatives","BTCF0:USTF0",1728280858640,0.003,63408.0,63407.0,1.34398227]
["bitfinex-derivatives","BTCF0:USTF0",1728280859838,0.003,63408.0,63407.0,1.30453195]
["bitfinex-derivatives","BTCF0:USTF0",1728280860434,0.011,63412.0,63411.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1728280860638,0.011,63418.0,63417.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1728280860833,0.055188,63423.0,63420.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1728280861027,0.055188,63423.0,63422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728280861632,0.4708,63426.0,63421.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1728280861839,0.055188,63422.0,63421.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1728280862432,0.11,63423.0,63418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728280862633,0.055191,63419.0,63418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728280862833,0.055192,63418.0,63417.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1728280863339,0.165192,63418.0,63417.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1728280864343,0.168192,63418.0,63417.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1728280864933,0.055192,63418.0,63417.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1728280865242,0.055192,63418.0,63417.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1728280865442,0.055192,63418.0,63417.0,0.059192]
["bitfinex-derivatives","BTCF0:USTF0",1728280865835,0.11,63420.0,63417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728280866035,0.055188,63422.0,63420.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1728280868445,0.055188,63422.0,63420.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1728280868852,0.055188,63422.0,63420.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1728280869339,0.055188,63422.0,63420.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1728280869741,0.055188,63422.0,63421.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1728280871046,0.055188,63422.0,63421.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728280871943,0.055188,63422.0,63421.0,0.057189]
["bitfinex-derivatives","BTCF0:USTF0",1728280872145,0.415988,63422.0,63421.0,0.057189]
["bitfinex-derivatives","BTCF0:USTF0",1728280872442,0.055188,63422.0,63421.0,0.057189]
["bitfinex-derivatives","BTCF0:USTF0",1728280875341,0.055188,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280875342,0.165188,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280877756,0.165188,63422.0,63421.0,0.0492334]
["bitfinex-derivatives","BTCF0:USTF0",1728280878457,0.165188,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280887352,0.525988,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280888759,0.525988,63422.0,63404.0,0.11022872]
["bitfinex-derivatives","BTCF0:USTF0",1728280888760,0.055203,63405.0,63404.0,0.11022872]
["bitfinex-derivatives","BTCF0:USTF0",1728280889062,0.165203,63405.0,63404.0,0.11022872]
["bitfinex-derivatives","BTCF0:USTF0",1728280890056,0.165203,63405.0,63404.0,0.12422872]
["bitfinex-derivatives","BTCF0:USTF0",1728280890255,0.055203,63405.0,63404.0,0.12422872]
["bitfinex-derivatives","BTCF0:USTF0",1728280890451,0.165203,63405.0,63404.0,0.12422872]
["bitfinex-derivatives","BTCF0:USTF0",1728280890960,0.18352701,63405.0,63404.0,0.13822872]
["bitfinex-derivatives","BTCF0:USTF0",1728280891352,0.18452701,63405.0,63404.0,0.13822872]
["bitfinex-derivatives","BTCF0:USTF0",1728280893471,0.056203,63405.0,63404.0,0.24822872]
["bitfinex-derivatives","BTCF0:USTF0",1728280894257,0.056203,63405.0,63404.0,0.13822872]
["bitfinex-derivatives","BTCF0:USTF0",1728280897168,0.417003,63405.0,63404.0,0.13822872]
["bitfinex-derivatives","BTCF0:USTF0",1728280910079,0.3618,63405.0,63404.0,0.19343272]
["bitfinex-derivatives","BTCF0:USTF0",1728280912979,0.001,63405.0,63404.0,0.19343272]
["bitfinex-derivatives","BTCF0:USTF0",1728280913180,0.001,63405.0,63404.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728280914175,0.056203,63405.0,63404.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728280916579,0.417003,63405.0,63404.0,0.12195138]
["bitfinex-derivatives","BTCF0:USTF0",1728280916974,0.417003,63405.0,63404.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728280917582,0.417003,63405.0,63404.0,0.1220364]
["bitfinex-derivatives","BTCF0:USTF0",1728280918975,0.3618,63405.0,63404.0,0.1220364]
["bitfinex-derivatives","BTCF0:USTF0",1728280919177,0.417003,63405.0,63404.0,0.12206347]
["bitfinex-derivatives","BTCF0:USTF0",1728280920087,0.417003,63405.0,63404.0,0.21669286]
["bitfinex-derivatives","BTCF0:USTF0",1728280920475,0.417003,63405.0,63404.0,0.12206347]
["bitfinex-derivatives","BTCF0:USTF0",1728280922886,0.417003,63405.0,63404.0,0.12209405]
["bitfinex-derivatives","BTCF0:USTF0",1728280923683,0.417003,63405.0,63404.0,0.20098774]
["bitfinex-derivatives","BTCF0:USTF0",1728280924880,0.417003,63405.0,63404.0,0.10689369]
["bitfinex-derivatives","BTCF0:USTF0",1728280925789,0.417003,63405.0,63404.0,0.20105581]
["bitfinex-derivatives","BTCF0:USTF0",1728280926886,0.527003,63405.0,63404.0,0.20105581]
["bitfinex-derivatives","BTCF0:USTF0",1728280927676,0.527003,63405.0,63404.0,0.20102908]
["bitfinex-derivatives","BTCF0:USTF0",1728280928387,0.527003,63405.0,63404.0,0.10689369]
["bitfinex-derivatives","BTCF0:USTF0",1728280930785,0.527003,63405.0,63404.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728280931678,0.527003,63405.0,63404.0,0.21682793]
["bitfinex-derivatives","BTCF0:USTF0",1728280932088,1.54496,63405.0,63396.0,0.09466346]
["bitfinex-derivatives","BTCF0:USTF0",1728280932278,1.54496,63405.0,63400.0,0.04733503]
["bitfinex-derivatives","BTCF0:USTF0",1728280932279,0.055206,63401.0,63400.0,0.04733503]
["bitfinex-derivatives","BTCF0:USTF0",1728280932482,0.05521,63397.0,63396.0,0.09466346]
["bitfinex-derivatives","BTCF0:USTF0",1728280932883,1.12841,63397.0,63396.0,0.09466346]
["bitfinex-derivatives","BTCF0:USTF0",1728280933677,1.12841,63397.0,63396.0,0.10866346]
["bitfinex-derivatives","BTCF0:USTF0",1728280934483,1.12841,63397.0,63396.0,0.11366346]
["bitfinex-derivatives","BTCF0:USTF0",1728280934683,1.12841,63397.0,63396.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728280935189,1.12941,63397.0,63396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728280935488,1.13041,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280936510,0.64041,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280936683,0.65930124,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280937286,0.18610124,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280938397,0.23610124,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280939492,0.002,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728280940001,0.002,63397.0,63396.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1728280940997,0.055207,63400.0,63396.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1728280941298,0.055207,63400.0,63396.0,0.124811]
["bitfinex-derivatives","BTCF0:USTF0",1728280941694,0.055207,63400.0,63397.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1728280941998,0.3608,63401.0,63398.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1728280942301,0.002,63400.0,63398.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1728280942891,0.002,63400.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728280943997,0.001,63400.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728280944193,0.002,63400.0,63397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728280944499,0.057207,63400.0,63397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728280945300,0.056207,63400.0,63398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728280945493,0.055208,63399.0,63398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728280945899,0.055209,63398.0,63397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728280946401,0.055209,63398.0,63397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728280947207,0.056209,63398.0,63397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728280947501,0.056209,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728280948203,0.056209,63398.0,63397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728280948408,0.057209,63398.0,63397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728280949499,0.060209,63398.0,63386.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1728280949706,0.060209,63398.0,63390.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728280949707,0.16,63393.0,63390.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728280951005,0.055216,63391.0,63390.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728280952707,0.055216,63391.0,63390.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728280952910,0.057216,63391.0,63390.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728280955507,0.057216,63391.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280956004,0.05522,63386.0,63383.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728280956912,0.055221,63384.0,63383.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728280958299,0.055221,63384.0,63380.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1728280958300,0.055224,63381.0,63380.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1728280959408,0.056224,63381.0,63380.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1728280961009,0.056224,63381.0,63380.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1728280961010,0.057224,63381.0,63380.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1728280963912,0.056224,63381.0,63380.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1728280964213,0.056224,63381.0,63380.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1728280965806,0.417024,63381.0,63380.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1728280966007,1.490344,63381.0,63380.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1728280966416,1.600344,63381.0,63380.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1728280968320,1.599344,63381.0,63380.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1728280968507,1.649344,63381.0,63380.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1728280968816,1.649344,63381.0,63380.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1728280969023,2.010144,63381.0,63380.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1728280969316,2.012144,63381.0,63380.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1728280969722,2.012144,63381.0,63380.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1728280969911,0.0018,63369.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728280970216,0.0018,63369.0,63347.0,0.36316779]
["bitfinex-derivatives","BTCF0:USTF0",1728280970217,0.57605,63352.0,63347.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728280970519,0.16,63348.0,63344.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1728280970721,0.16,63348.0,63345.0,0.02467721]
["bitfinex-derivatives","BTCF0:USTF0",1728280970922,0.16,63348.0,63344.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1728280971130,0.416049,63352.0,63344.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1728280971308,0.261,63352.0,63347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728280971515,0.261,63352.0,63351.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1728280971718,0.262,63352.0,63351.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1728280971920,0.262,63352.0,63351.0,0.21525]
["bitfinex-derivatives","BTCF0:USTF0",1728280971921,0.001,63352.0,63351.0,0.21525]
["bitfinex-derivatives","BTCF0:USTF0",1728280972226,0.16,63364.0,63351.0,0.21525]
["bitfinex-derivatives","BTCF0:USTF0",1728280972227,0.416038,63365.0,63351.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728280972414,0.416958,63365.0,63359.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1728280972609,0.416958,63365.0,63356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728280972610,0.3608,63365.0,63361.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1728280973130,0.3608,63365.0,63362.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728280974623,0.3618,63365.0,63362.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728280975029,0.3628,63365.0,63363.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728280975421,0.417039,63365.0,63363.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728280975722,0.418039,63365.0,63363.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728280976021,0.055239,63364.0,63363.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728280976230,0.055239,63364.0,63363.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1728280976928,0.055239,63364.0,63363.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728280977630,0.055239,63364.0,63363.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1728280977831,0.056239,63364.0,63363.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728280978032,0.056239,63364.0,63363.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728280978231,0.057239,63364.0,63363.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728280979528,0.002,63364.0,63363.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1728280982739,0.3608,63376.0,63363.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1728280983039,0.055226,63379.0,63378.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1728280984425,0.055226,63379.0,63378.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728280984639,0.061226,63379.0,63378.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728280984838,0.065226,63379.0,63378.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728280985341,0.065226,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280986234,0.01,63379.0,63378.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728280987132,0.006,63379.0,63378.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728280987333,0.006,63379.0,63378.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1728280987535,0.006,63379.0,63378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728280987734,0.001,63379.0,63378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728280987937,0.001,63379.0,63375.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728280988235,0.055225,63380.0,63378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728280988742,0.055225,63380.0,63375.0,0.150029]
["bitfinex-derivatives","BTCF0:USTF0",1728280988942,0.055226,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280990435,0.055226,63379.0,63376.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1728280990740,0.055226,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728280990941,0.055222,63384.0,63379.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1728280991140,0.0111,63387.0,63381.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1728280991335,0.055221,63385.0,63381.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1728280991533,0.3719,63390.0,63381.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1728280991534,0.00236829,63382.0,63381.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1728280991731,0.0111,63390.0,63381.0,0.889344]
["bitfinex-derivatives","BTCF0:USTF0",1728280991935,0.055215,63392.0,63389.0,0.215217]
["bitfinex-derivatives","BTCF0:USTF0",1728280992334,0.416811,63396.0,63389.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728280992534,0.055216,63391.0,63389.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728280993036,0.055216,63390.0,63389.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728280993744,0.059216,63390.0,63389.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728280994146,0.004,63390.0,63389.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728280994446,0.01,63392.0,63391.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1728280994651,0.055212,63395.0,63391.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1728280996136,0.3608,63396.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280996434,0.055216,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280996632,0.215216,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728280996835,0.16,63390.0,63384.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1728280997035,0.055217,63389.0,63384.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1728280997244,0.16,63390.0,63384.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1728280997444,0.05522,63385.0,63384.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1728280998343,0.05522,63385.0,63384.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728280998846,0.06022,63385.0,63384.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728280999645,0.06722,63385.0,63384.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728281005352,0.012,63385.0,63384.0,0.216221]
["bitfinex-derivatives","BTCF0:USTF0",1728281005552,0.0037,63392.0,63391.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1728281005755,0.05521,63398.0,63395.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1728281006456,0.05521,63398.0,63391.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728281006457,0.05521,63398.0,63397.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1728281006855,0.0309,63401.0,63391.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728281007051,0.0309,63401.0,63399.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1728281007251,0.0309,63401.0,63396.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728281007554,0.0309,63401.0,63400.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1728281007952,0.055208,63400.0,63396.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728281008147,0.055208,63400.0,63395.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1728281009154,0.066208,63400.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728281009572,0.011,63400.0,63399.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1728281010356,0.019,63400.0,63399.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1728281010752,0.011,63400.0,63399.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1728281011051,0.018,63400.0,63399.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1728281011746,0.022,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281013963,0.077207,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281014759,0.438007,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281015151,0.077207,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281015455,0.438007,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281015653,0.077207,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281015858,0.438007,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281022465,0.45621441,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281026151,0.09541441,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281026367,0.45621441,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281027760,0.09541441,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281028060,0.45621441,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281028267,0.09541441,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281028458,0.45621441,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281029065,0.50738646,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281030274,0.45621441,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281030569,0.56621441,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281031478,0.438007,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281033562,0.48930658,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281034479,0.43409958,63400.0,63399.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1728281034657,0.3828,63400.0,63399.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1728281036671,0.0037,63407.0,63399.0,1.09986149]
["bitfinex-derivatives","BTCF0:USTF0",1728281036872,0.3616,63411.0,63406.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1728281036873,0.058899,63410.0,63406.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1728281037076,0.058899,63410.0,63407.0,0.148801]
["bitfinex-derivatives","BTCF0:USTF0",1728281037077,0.055199,63410.0,63407.0,0.148801]
["bitfinex-derivatives","BTCF0:USTF0",1728281037574,0.055199,63410.0,63407.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728281037772,0.055199,63410.0,63408.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728281038272,0.055199,63410.0,63407.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728281038475,0.3608,63411.0,63407.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728281038674,0.3608,63411.0,63410.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1728281039478,0.3608,63411.0,63407.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728281039773,0.005,63410.0,63407.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1728281040380,0.005,63410.0,63407.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728281040674,0.3648,63411.0,63410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728281041180,0.004,63411.0,63410.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728281041369,0.004,63410.0,63409.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1728281041562,0.0037,63419.0,63415.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1728281041782,0.055191,63420.0,63416.0,0.07984816]
["bitfinex-derivatives","BTCF0:USTF0",1728281042370,0.055191,63420.0,63416.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1728281042875,0.0037,63423.0,63422.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1728281043072,0.0023658,63428.0,63422.0,0.02465379]
["bitfinex-derivatives","BTCF0:USTF0",1728281043273,0.0023658,63428.0,63424.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728281043585,0.16,63427.0,63423.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1728281043773,0.055186,63424.0,63423.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728281043972,0.055186,63424.0,63423.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728281044776,0.055186,63424.0,63423.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728281046171,0.055186,63424.0,63421.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1728281046980,0.055186,63424.0,63422.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1728281047987,0.055186,63424.0,63423.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1728281051081,0.055186,63424.0,63422.0,0.15996896]
["bitfinex-derivatives","BTCF0:USTF0",1728281051285,0.0575488,63428.0,63425.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1728281051480,0.0575488,63428.0,63426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728281051677,0.0023658,63428.0,63427.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1728281051877,0.0023658,63428.0,63427.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1728281052184,0.0023658,63428.0,63427.0,0.147684]
["bitfinex-derivatives","BTCF0:USTF0",1728281052985,0.0023658,63428.0,63427.0,0.148684]
["bitfinex-derivatives","BTCF0:USTF0",1728281053482,0.0033658,63428.0,63427.0,0.148684]
["bitfinex-derivatives","BTCF0:USTF0",1728281054282,0.001,63428.0,63427.0,0.148684]
["bitfinex-derivatives","BTCF0:USTF0",1728281056185,0.0037,63432.0,63431.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1728281056389,0.055177,63436.0,63433.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1728281056687,0.055177,63436.0,63435.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728281059190,0.055177,63436.0,63435.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728281059787,0.055177,63436.0,63435.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728281059989,0.055177,63436.0,63435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281063194,0.0037,63441.0,63435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281063504,0.3943,63443.0,63438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728281063505,0.055173,63439.0,63438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728281064700,0.39434,63443.0,63438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728281064998,0.05233603,63442.0,63438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728281065191,0.05233603,63441.0,63438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728281065389,0.05233603,63440.0,63438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728281065593,0.05233603,63440.0,63438.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728281066899,0.05233603,63440.0,63438.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728281068199,0.05233603,63440.0,63439.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1728281070207,0.055167,63446.0,63442.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1728281070503,0.055167,63446.0,63445.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728281078400,0.05517,63444.0,63441.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728281079310,0.05517,63443.0,63441.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728281079605,0.0023648,63447.0,63441.0,0.215171]
["bitfinex-derivatives","BTCF0:USTF0",1728281079911,0.0023648,63447.0,63441.0,0.219171]
["bitfinex-derivatives","BTCF0:USTF0",1728281080695,0.0023648,63447.0,63441.0,0.220171]
["bitfinex-derivatives","BTCF0:USTF0",1728281080898,0.0023648,63447.0,63441.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1728281081103,0.055167,63446.0,63443.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1728281081303,0.055167,63446.0,63441.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1728281081304,0.11394683,63445.0,63441.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1728281081504,0.11394683,63444.0,63441.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1728281081704,0.11394683,63443.0,63441.0,0.220171]
["bitfinex-derivatives","BTCF0:USTF0",1728281081905,0.11394683,63442.0,63441.0,0.220171]
["bitfinex-derivatives","BTCF0:USTF0",1728281082104,0.11394683,63445.0,63441.0,0.220171]
["bitfinex-derivatives","BTCF0:USTF0",1728281082305,0.11394683,63445.0,63441.0,0.216171]
["bitfinex-derivatives","BTCF0:USTF0",1728281082604,0.11394683,63445.0,63443.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1728281084017,0.11394683,63445.0,63443.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1728281084209,0.11331126,63444.0,63443.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1728281084408,0.05243351,63444.0,63443.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1728281084606,0.05243351,63444.0,63443.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1728281085616,0.05243351,63444.0,63443.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728281088524,0.05243351,63444.0,63443.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281093928,0.05243351,63444.0,63443.0,0.16717]
["bitfinex-derivatives","BTCF0:USTF0",1728281097229,0.0023648,63447.0,63443.0,0.16717]
["bitfinex-derivatives","BTCF0:USTF0",1728281097417,0.02061782,63447.0,63446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281097618,0.0575308,63447.0,63446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281101524,0.0023648,63447.0,63446.0,0.165167]
["bitfinex-derivatives","BTCF0:USTF0",1728281102529,0.0037,63451.0,63450.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1728281102732,0.058859,63456.0,63453.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1728281102925,0.055159,63456.0,63455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281103329,0.02062527,63461.0,63455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281103635,0.05751826,63461.0,63460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281105434,0.05751826,63461.0,63460.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728281105728,0.05751826,63461.0,63460.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281107225,0.05751826,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281110233,0.41831826,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281113031,0.05751826,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281113229,0.41831826,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281114338,0.05751826,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281114540,0.41831826,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281115244,0.05751826,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281115536,0.52831826,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281116925,0.41831826,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281117641,0.05751826,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281117838,0.41831826,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281118229,0.05751826,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281118535,0.055157,63459.0,63456.0,0.05680781]
["bitfinex-derivatives","BTCF0:USTF0",1728281118748,0.05297452,63458.0,63456.0,0.05680781]
["bitfinex-derivatives","BTCF0:USTF0",1728281119038,0.10813152,63458.0,63456.0,0.05680781]
["bitfinex-derivatives","BTCF0:USTF0",1728281119239,0.10813252,63457.0,63456.0,0.05680781]
["bitfinex-derivatives","BTCF0:USTF0",1728281120146,0.05297452,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728281120335,0.10813252,63457.0,63456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281121235,0.10913252,63457.0,63456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281124841,0.10856014,63457.0,63456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281125643,0.12736152,63457.0,63456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281126640,0.07495938,63457.0,63456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281129032,0.001,63457.0,63456.0,0.167159]
["bitfinex-derivatives","BTCF0:USTF0",1728281134144,0.001,63457.0,63456.0,0.18526176]
["bitfinex-derivatives","BTCF0:USTF0",1728281134737,0.001,63457.0,63456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281134945,0.056158,63457.0,63456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281136348,0.056158,63457.0,63456.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281138052,0.001,63457.0,63456.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281138250,0.001,63457.0,63456.0,0.167159]
["bitfinex-derivatives","BTCF0:USTF0",1728281139646,0.001,63457.0,63456.0,0.19179718]
["bitfinex-derivatives","BTCF0:USTF0",1728281141451,0.001,63457.0,63456.0,0.167159]
["bitfinex-derivatives","BTCF0:USTF0",1728281141656,0.001,63457.0,63456.0,0.19179728]
["bitfinex-derivatives","BTCF0:USTF0",1728281142653,0.056158,63457.0,63456.0,0.08179728]
["bitfinex-derivatives","BTCF0:USTF0",1728281144960,0.056158,63457.0,63456.0,0.08179765]
["bitfinex-derivatives","BTCF0:USTF0",1728281145342,0.056158,63457.0,63456.0,0.08179762]
["bitfinex-derivatives","BTCF0:USTF0",1728281145540,0.056158,63457.0,63456.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1728281145752,0.056158,63457.0,63456.0,0.08179762]
["bitfinex-derivatives","BTCF0:USTF0",1728281148250,0.056158,63457.0,63456.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1728281151664,0.056158,63457.0,63456.0,0.08179712]
["bitfinex-derivatives","BTCF0:USTF0",1728281151848,0.056158,63457.0,63456.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1728281152051,0.056158,63457.0,63456.0,0.08179701]
["bitfinex-derivatives","BTCF0:USTF0",1728281152348,0.056158,63457.0,63456.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1728281152550,0.166468,63457.0,63456.0,0.167159]
["bitfinex-derivatives","BTCF0:USTF0",1728281152748,0.166468,63457.0,63456.0,0.19179712]
["bitfinex-derivatives","BTCF0:USTF0",1728281153658,0.166468,63457.0,63456.0,0.167159]
["bitfinex-derivatives","BTCF0:USTF0",1728281155456,0.166468,63457.0,63456.0,0.19179718]
["bitfinex-derivatives","BTCF0:USTF0",1728281155657,0.166468,63457.0,63456.0,0.167159]
["bitfinex-derivatives","BTCF0:USTF0",1728281156057,0.166468,63457.0,63456.0,0.19179718]
["bitfinex-derivatives","BTCF0:USTF0",1728281157049,0.11131,63457.0,63456.0,0.19179718]
["bitfinex-derivatives","BTCF0:USTF0",1728281157254,0.11131,63457.0,63456.0,0.28305647]
["bitfinex-derivatives","BTCF0:USTF0",1728281158451,0.11131,63457.0,63456.0,0.25841829]
["bitfinex-derivatives","BTCF0:USTF0",1728281158651,0.11131,63457.0,63456.0,0.28305507]
["bitfinex-derivatives","BTCF0:USTF0",1728281159957,0.11131,63457.0,63456.0,0.28291558]
["bitfinex-derivatives","BTCF0:USTF0",1728281160952,0.11131,63457.0,63456.0,1.35567558]
["bitfinex-derivatives","BTCF0:USTF0",1728281161153,0.029709,63457.0,63456.0,1.35567558]
["bitfinex-derivatives","BTCF0:USTF0",1728281161465,0.055139,63478.0,63466.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1728281161655,0.055939,63478.0,63474.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1728281161856,0.055139,63478.0,63477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281162457,0.055139,63478.0,63477.0,0.15720892]
["bitfinex-derivatives","BTCF0:USTF0",1728281162763,0.055139,63478.0,63477.0,0.04720765]
["bitfinex-derivatives","BTCF0:USTF0",1728281163162,0.055139,63478.0,63477.0,0.04820765]
["bitfinex-derivatives","BTCF0:USTF0",1728281163460,0.055139,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728281164366,0.055139,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281166168,0.055139,63478.0,63477.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281169767,0.128869,63478.0,63477.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281180675,0.14720576,63478.0,63477.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281182572,0.15919576,63478.0,63477.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281186070,0.15919576,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281186978,0.26919576,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281187982,0.15919576,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281189077,0.10405676,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281189472,0.10405676,63478.0,63477.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1728281189874,0.08572,63478.0,63477.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1728281191092,0.140859,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281193491,0.08572,63478.0,63477.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1728281204392,0.08572,63478.0,63477.0,0.08177068]
["bitfinex-derivatives","BTCF0:USTF0",1728281205491,0.08572,63478.0,63477.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1728281205689,0.08572,63478.0,63477.0,0.08177066]
["bitfinex-derivatives","BTCF0:USTF0",1728281206093,0.08572,63478.0,63477.0,0.02663066]
["bitfinex-derivatives","BTCF0:USTF0",1728281206297,0.140859,63478.0,63477.0,0.02663066]
["bitfinex-derivatives","BTCF0:USTF0",1728281207201,0.140859,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281210904,0.08572,63478.0,63477.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1728281211090,0.08572,63478.0,63477.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1728281211289,0.08572,63478.0,63477.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1728281211686,0.140859,63478.0,63477.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281216706,0.140859,63478.0,63477.0,0.13663057]
["bitfinex-derivatives","BTCF0:USTF0",1728281218603,0.140859,63478.0,63477.0,0.02663057]
["bitfinex-derivatives","BTCF0:USTF0",1728281218907,0.140859,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281219103,0.140859,63478.0,63477.0,0.02663057]
["bitfinex-derivatives","BTCF0:USTF0",1728281221096,0.140859,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281221295,0.140859,63478.0,63477.0,0.02663057]
["bitfinex-derivatives","BTCF0:USTF0",1728281223803,0.140859,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281231905,0.140859,63478.0,63477.0,0.02663119]
["bitfinex-derivatives","BTCF0:USTF0",1728281234516,0.140859,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281234722,0.140859,63478.0,63477.0,0.02663119]
["bitfinex-derivatives","BTCF0:USTF0",1728281238814,0.19435057,63478.0,63477.0,0.02663119]
["bitfinex-derivatives","BTCF0:USTF0",1728281239017,0.140859,63478.0,63477.0,0.02663119]
["bitfinex-derivatives","BTCF0:USTF0",1728281239318,0.19435861,63478.0,63477.0,0.02663119]
["bitfinex-derivatives","BTCF0:USTF0",1728281240512,0.19435899,63478.0,63477.0,0.02663119]
["bitfinex-derivatives","BTCF0:USTF0",1728281240813,0.19436036,63478.0,63477.0,0.02663119]
["bitfinex-derivatives","BTCF0:USTF0",1728281242022,0.140859,63478.0,63477.0,0.02663119]
["bitfinex-derivatives","BTCF0:USTF0",1728281244629,0.140859,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281244928,0.140859,63478.0,63477.0,0.13663118]
["bitfinex-derivatives","BTCF0:USTF0",1728281248019,0.140859,63478.0,63477.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281248219,0.140859,63478.0,63477.0,0.13663118]
["bitfinex-derivatives","BTCF0:USTF0",1728281248528,0.140859,63478.0,63477.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281248720,0.140859,63478.0,63477.0,0.13663118]
["bitfinex-derivatives","BTCF0:USTF0",1728281254829,0.140859,63478.0,63477.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281255040,0.140859,63478.0,63477.0,0.16126226]
["bitfinex-derivatives","BTCF0:USTF0",1728281256133,0.08572,63478.0,63477.0,0.16126226]
["bitfinex-derivatives","BTCF0:USTF0",1728281256530,0.08572,63478.0,63477.0,0.21640226]
["bitfinex-derivatives","BTCF0:USTF0",1728281256732,0.08572,63478.0,63477.0,0.3071249]
["bitfinex-derivatives","BTCF0:USTF0",1728281257434,0.08572,63478.0,63477.0,0.28249377]
["bitfinex-derivatives","BTCF0:USTF0",1728281258137,0.00606338,63485.0,63484.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1728281258333,0.00236338,63485.0,63484.0,0.18976109]
["bitfinex-derivatives","BTCF0:USTF0",1728281258734,0.00236338,63485.0,63484.0,0.165134]
["bitfinex-derivatives","BTCF0:USTF0",1728281258933,0.00236338,63485.0,63484.0,0.28116028]
["bitfinex-derivatives","BTCF0:USTF0",1728281259333,0.055131,63488.0,63484.0,0.28116028]
["bitfinex-derivatives","BTCF0:USTF0",1728281259534,0.055131,63488.0,63487.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281259731,0.055131,63488.0,63487.0,0.13462628]
["bitfinex-derivatives","BTCF0:USTF0",1728281260938,0.055131,63488.0,63487.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281261439,0.055131,63488.0,63487.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728281262231,0.055131,63488.0,63487.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281262635,0.055131,63488.0,63487.0,0.13059524]
["bitfinex-derivatives","BTCF0:USTF0",1728281264848,0.055601,63488.0,63487.0,0.13059524]
["bitfinex-derivatives","BTCF0:USTF0",1728281265436,0.055601,63488.0,63487.0,0.18572724]
["bitfinex-derivatives","BTCF0:USTF0",1728281268931,0.055601,63488.0,63487.0,0.21035405]
["bitfinex-derivatives","BTCF0:USTF0",1728281269128,0.055601,63488.0,63487.0,0.18572724]
["bitfinex-derivatives","BTCF0:USTF0",1728281269341,0.055601,63488.0,63487.0,0.21035405]
["bitfinex-derivatives","BTCF0:USTF0",1728281269933,0.055601,63488.0,63487.0,0.19175881]
["bitfinex-derivatives","BTCF0:USTF0",1728281270135,0.055601,63488.0,63487.0,0.167132]
["bitfinex-derivatives","BTCF0:USTF0",1728281277551,0.00047,63488.0,63487.0,0.167132]
["bitfinex-derivatives","BTCF0:USTF0",1728281285851,0.058825,63495.0,63487.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1728281286048,0.0037,63498.0,63497.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1728281286246,0.055121,63500.0,63499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281287457,0.055121,63500.0,63499.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728281287855,0.055121,63500.0,63499.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281289344,0.38016229,63503.0,63499.0,0.167121]
["bitfinex-derivatives","BTCF0:USTF0",1728281289547,0.37928229,63503.0,63502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281289747,0.01848229,63503.0,63502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281290054,0.087517,63504.0,63502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281290253,0.087517,63504.0,63503.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1728281290645,0.087517,63504.0,63499.0,0.167121]
["bitfinex-derivatives","BTCF0:USTF0",1728281290646,0.16064401,63504.0,63499.0,0.167121]
["bitfinex-derivatives","BTCF0:USTF0",1728281290859,0.055119,63502.0,63499.0,0.18558482]
["bitfinex-derivatives","BTCF0:USTF0",1728281291247,0.055119,63502.0,63499.0,0.18458482]
["bitfinex-derivatives","BTCF0:USTF0",1728281291455,0.055119,63502.0,63499.0,0.18358482]
["bitfinex-derivatives","BTCF0:USTF0",1728281293061,0.055119,63502.0,63499.0,0.18458482]
["bitfinex-derivatives","BTCF0:USTF0",1728281293962,0.055119,63502.0,63499.0,0.18558482]
["bitfinex-derivatives","BTCF0:USTF0",1728281294352,0.055119,63502.0,63499.0,0.18458482]
["bitfinex-derivatives","BTCF0:USTF0",1728281294656,0.055119,63502.0,63499.0,0.18558482]
["bitfinex-derivatives","BTCF0:USTF0",1728281296967,0.05512,63501.0,63499.0,0.18558482]
["bitfinex-derivatives","BTCF0:USTF0",1728281297660,0.16512,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281303870,0.05512,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281307658,0.055118,63503.0,63500.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1728281307858,0.055118,63503.0,63500.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1728281308169,0.055118,63503.0,63501.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1728281308371,0.055119,63502.0,63501.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1728281308970,0.01824401,63504.0,63503.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1728281309166,0.03276292,63505.0,63503.0,0.165118]
["bitfinex-derivatives","BTCF0:USTF0",1728281309366,0.08787992,63505.0,63503.0,0.165118]
["bitfinex-derivatives","BTCF0:USTF0",1728281309669,0.055117,63504.0,63503.0,0.165118]
["bitfinex-derivatives","BTCF0:USTF0",1728281310173,0.03276292,63505.0,63503.0,0.165118]
["bitfinex-derivatives","BTCF0:USTF0",1728281310963,0.05163413,63505.0,63503.0,0.165118]
["bitfinex-derivatives","BTCF0:USTF0",1728281311371,0.02123413,63505.0,63503.0,0.21226455]
["bitfinex-derivatives","BTCF0:USTF0",1728281311675,0.02123413,63505.0,63503.0,0.166118]
["bitfinex-derivatives","BTCF0:USTF0",1728281311863,0.02123413,63505.0,63503.0,0.167118]
["bitfinex-derivatives","BTCF0:USTF0",1728281312265,0.02123413,63505.0,63504.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1728281312571,0.02123413,63505.0,63504.0,0.165117]
["bitfinex-derivatives","BTCF0:USTF0",1728281313969,0.13575611,63505.0,63504.0,0.11096835]
["bitfinex-derivatives","BTCF0:USTF0",1728281314679,0.13575611,63505.0,63504.0,0.11196835]
["bitfinex-derivatives","BTCF0:USTF0",1728281314871,0.07422788,63505.0,63504.0,0.16708535]
["bitfinex-derivatives","BTCF0:USTF0",1728281317368,0.05535667,63505.0,63504.0,0.16708535]
["bitfinex-derivatives","BTCF0:USTF0",1728281317566,0.00236292,63505.0,63504.0,0.16708535]
["bitfinex-derivatives","BTCF0:USTF0",1728281320073,0.055113,63508.0,63504.0,0.16708535]
["bitfinex-derivatives","BTCF0:USTF0",1728281320074,0.055113,63508.0,63505.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1728281320277,0.05236786,63507.0,63506.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728281321473,0.05236786,63507.0,63506.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1728281321674,0.05236786,63507.0,63506.0,0.198115]
["bitfinex-derivatives","BTCF0:USTF0",1728281321878,0.05236786,63507.0,63506.0,0.199115]
["bitfinex-derivatives","BTCF0:USTF0",1728281322082,0.055113,63508.0,63506.0,0.199115]
["bitfinex-derivatives","BTCF0:USTF0",1728281323571,0.055113,63508.0,63506.0,0.198115]
["bitfinex-derivatives","BTCF0:USTF0",1728281323781,0.055113,63508.0,63506.0,0.199115]
["bitfinex-derivatives","BTCF0:USTF0",1728281325384,0.0037,63513.0,63507.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1728281325687,0.055109,63513.0,63512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281327386,0.055109,63513.0,63512.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728281328078,0.055109,63513.0,63512.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281328990,0.1682714,63513.0,63512.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281329173,0.10747362,63513.0,63512.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281330384,0.10747362,63513.0,63512.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728281331193,0.05236462,63513.0,63512.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728281332285,0.05236462,63513.0,63512.0,0.52791]
["bitfinex-derivatives","BTCF0:USTF0",1728281333086,0.05263347,63513.0,63512.0,0.52791]
["bitfinex-derivatives","BTCF0:USTF0",1728281333488,0.05263244,63513.0,63512.0,0.52791]
["bitfinex-derivatives","BTCF0:USTF0",1728281334312,0.01850235,63518.0,63512.0,0.52791]
["bitfinex-derivatives","BTCF0:USTF0",1728281334518,0.06110353,63517.0,63515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281334810,0.06110353,63516.0,63515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281335006,0.11621053,63516.0,63515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281335805,0.06110353,63516.0,63515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281336107,0.447902,63522.0,63517.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1728281336298,0.06061986,63521.0,63517.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1728281336488,0.447902,63522.0,63521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281336685,0.5085509,63522.0,63521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281336902,0.5077509,63522.0,63521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281337085,0.447102,63522.0,63521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281337696,0.415902,63522.0,63521.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728281338396,0.415902,63522.0,63521.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281343689,0.3608,63522.0,63521.0,0.167102]
["bitfinex-derivatives","BTCF0:USTF0",1728281344100,0.055098,63526.0,63523.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728281344292,0.055098,63526.0,63525.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281346510,0.055098,63526.0,63525.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728281347096,0.055098,63526.0,63525.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1728281347298,0.055098,63526.0,63525.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1728281348987,0.165098,63526.0,63525.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728281349390,0.196198,63526.0,63525.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728281352193,0.24861002,63526.0,63525.0,0.00199266]
["bitfinex-derivatives","BTCF0:USTF0",1728281353102,0.24861002,63526.0,63525.0,0.00289266]
["bitfinex-derivatives","BTCF0:USTF0",1728281353505,0.24861002,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281354799,0.60941002,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281355705,0.61198381,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281355902,0.25118381,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281356199,0.61198381,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281357503,0.25118381,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281357705,0.61198381,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281358905,0.67285447,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281359108,0.55958241,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281362610,0.59893241,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281364406,0.48893241,63526.0,63525.0,0.06262921]
["bitfinex-derivatives","BTCF0:USTF0",1728281367206,0.5414051,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281368819,0.5539951,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281369003,0.5697351,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281374107,0.51726241,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281376411,0.48616241,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281377313,0.48616241,63526.0,63525.0,0.07834473]
["bitfinex-derivatives","BTCF0:USTF0",1728281382109,0.48616241,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281385017,0.5386281,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281386520,0.53861027,63526.0,63525.0,0.01548266]
["bitfinex-derivatives","BTCF0:USTF0",1728281386819,0.055106,63517.0,63514.0,0.07815733]
["bitfinex-derivatives","BTCF0:USTF0",1728281387123,0.055107,63515.0,63514.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728281387618,0.055107,63515.0,63514.0,0.0246165]
["bitfinex-derivatives","BTCF0:USTF0",1728281387619,0.05769141,63515.0,63514.0,0.0246165]
["bitfinex-derivatives","BTCF0:USTF0",1728281388714,0.055111,63511.0,63510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728281388911,0.055111,63511.0,63510.0,0.05671664]
["bitfinex-derivatives","BTCF0:USTF0",1728281389123,0.055111,63511.0,63510.0,0.14864741]
["bitfinex-derivatives","BTCF0:USTF0",1728281389522,0.055111,63511.0,63510.0,0.25864741]
["bitfinex-derivatives","BTCF0:USTF0",1728281389714,0.05769541,63511.0,63510.0,0.25864741]
["bitfinex-derivatives","BTCF0:USTF0",1728281390428,0.05869541,63511.0,63510.0,0.25864741]
["bitfinex-derivatives","BTCF0:USTF0",1728281392444,0.05869541,63511.0,63510.0,0.23403077]
["bitfinex-derivatives","BTCF0:USTF0",1728281392619,0.05869541,63511.0,63510.0,0.25864727]
["bitfinex-derivatives","BTCF0:USTF0",1728281392815,0.05869541,63511.0,63510.0,0.23403077]
["bitfinex-derivatives","BTCF0:USTF0",1728281393022,0.05869541,63511.0,63510.0,0.33732092]
["bitfinex-derivatives","BTCF0:USTF0",1728281393319,0.05869541,63511.0,63510.0,0.33936108]
["bitfinex-derivatives","BTCF0:USTF0",1728281393518,0.05869541,63511.0,63510.0,0.22936108]
["bitfinex-derivatives","BTCF0:USTF0",1728281393718,0.07443541,63511.0,63510.0,0.33936108]
["bitfinex-derivatives","BTCF0:USTF0",1728281394530,0.07443541,63511.0,63510.0,0.24749015]
["bitfinex-derivatives","BTCF0:USTF0",1728281396332,0.07443541,63511.0,63510.0,0.24749039]
["bitfinex-derivatives","BTCF0:USTF0",1728281397334,0.07443541,63511.0,63510.0,0.26067974]
["bitfinex-derivatives","BTCF0:USTF0",1728281397518,0.08702541,63511.0,63510.0,0.26067974]
["bitfinex-derivatives","BTCF0:USTF0",1728281397723,0.08702541,63511.0,63510.0,0.31579174]
["bitfinex-derivatives","BTCF0:USTF0",1728281398530,0.08702541,63511.0,63510.0,0.26067974]
["bitfinex-derivatives","BTCF0:USTF0",1728281401130,0.08702541,63511.0,63510.0,0.15067974]
["bitfinex-derivatives","BTCF0:USTF0",1728281402824,0.08702541,63511.0,63510.0,0.11857974]
["bitfinex-derivatives","BTCF0:USTF0",1728281403025,0.08702541,63511.0,63510.0,0.02671663]
["bitfinex-derivatives","BTCF0:USTF0",1728281403836,0.08702541,63511.0,63510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1728281404042,0.08702541,63511.0,63510.0,0.02671799]
["bitfinex-derivatives","BTCF0:USTF0",1728281404234,0.08702541,63511.0,63510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1728281404440,0.08702541,63511.0,63510.0,0.04928675]
["bitfinex-derivatives","BTCF0:USTF0",1728281404642,0.08702541,63511.0,63510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1728281406628,0.12638541,63511.0,63510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1728281408845,0.23638541,63511.0,63510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1728281412229,1.30874541,63511.0,63510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1728281415042,1.30874541,63511.0,63504.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728281415043,1.25363441,63511.0,63504.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728281415243,0.11,63505.0,63502.0,0.04718675]
["bitfinex-derivatives","BTCF0:USTF0",1728281415444,0.055118,63503.0,63502.0,0.04718675]
["bitfinex-derivatives","BTCF0:USTF0",1728281415635,0.05770241,63503.0,63502.0,0.04718675]
["bitfinex-derivatives","BTCF0:USTF0",1728281415844,0.00258441,63503.0,63502.0,0.22803467]
["bitfinex-derivatives","BTCF0:USTF0",1728281416036,0.00258441,63503.0,63502.0,0.165119]
["bitfinex-derivatives","BTCF0:USTF0",1728281416642,0.00258441,63503.0,63502.0,0.169119]
["bitfinex-derivatives","BTCF0:USTF0",1728281416834,0.00258441,63503.0,63502.0,0.75210617]
["bitfinex-derivatives","BTCF0:USTF0",1728281417034,0.03091441,63503.0,63502.0,0.78610528]
["bitfinex-derivatives","BTCF0:USTF0",1728281417350,0.03091441,63503.0,63502.0,0.79010528]
["bitfinex-derivatives","BTCF0:USTF0",1728281418044,0.03091441,63503.0,63502.0,0.31763507]
["bitfinex-derivatives","BTCF0:USTF0",1728281418344,0.03091441,63503.0,63502.0,0.31763496]
["bitfinex-derivatives","BTCF0:USTF0",1728281418846,0.03091441,63503.0,63502.0,0.32463496]
["bitfinex-derivatives","BTCF0:USTF0",1728281420439,0.03091441,63503.0,63502.0,0.79707498]
["bitfinex-derivatives","BTCF0:USTF0",1728281420738,0.03091441,63503.0,63502.0,1.39707498]
["bitfinex-derivatives","BTCF0:USTF0",1728281420935,0.03091441,63503.0,63502.0,1.03770454]
["bitfinex-derivatives","BTCF0:USTF0",1728281421139,0.03091441,63503.0,63502.0,1.51014454]
["bitfinex-derivatives","BTCF0:USTF0",1728281422049,0.03091441,63503.0,63502.0,1.40014454]
["bitfinex-derivatives","BTCF0:USTF0",1728281422255,0.03091441,63503.0,63502.0,1.51014454]
["bitfinex-derivatives","BTCF0:USTF0",1728281422747,0.03091441,63503.0,63502.0,0.91014454]
["bitfinex-derivatives","BTCF0:USTF0",1728281422941,0.03091441,63503.0,63502.0,0.81585144]
["bitfinex-derivatives","BTCF0:USTF0",1728281423145,0.03091441,63503.0,63502.0,1.41585144]
["bitfinex-derivatives","BTCF0:USTF0",1728281424145,0.03091441,63503.0,63502.0,1.52545078]
["bitfinex-derivatives","BTCF0:USTF0",1728281424448,0.03091441,63503.0,63502.0,1.41585064]
["bitfinex-derivatives","BTCF0:USTF0",1728281424847,0.03091441,63503.0,63502.0,1.30585064]
["bitfinex-derivatives","BTCF0:USTF0",1728281425144,0.08603241,63503.0,63502.0,0.34341064]
["bitfinex-derivatives","BTCF0:USTF0",1728281425946,0.03091441,63503.0,63502.0,0.34341064]
["bitfinex-derivatives","BTCF0:USTF0",1728281426647,0.03091441,63503.0,63502.0,0.23341064]
["bitfinex-derivatives","BTCF0:USTF0",1728281426843,0.03091441,63503.0,63502.0,0.34341064]
["bitfinex-derivatives","BTCF0:USTF0",1728281427151,0.03091441,63503.0,63502.0,0.31879256]
["bitfinex-derivatives","BTCF0:USTF0",1728281427447,0.07027441,63503.0,63502.0,0.22679546]
["bitfinex-derivatives","BTCF0:USTF0",1728281429342,0.07027441,63503.0,63502.0,0.25141435]
["bitfinex-derivatives","BTCF0:USTF0",1728281434249,0.07027441,63503.0,63502.0,0.34346791]
["bitfinex-derivatives","BTCF0:USTF0",1728281434938,0.07027441,63503.0,63502.0,0.34884902]
["bitfinex-derivatives","BTCF0:USTF0",1728281435252,0.07027441,63503.0,63502.0,0.37346794]
["bitfinex-derivatives","BTCF0:USTF0",1728281436946,0.07027441,63503.0,63502.0,0.34884902]
["bitfinex-derivatives","BTCF0:USTF0",1728281437151,0.07027441,63503.0,63502.0,0.23884902]
["bitfinex-derivatives","BTCF0:USTF0",1728281437353,0.07027441,63503.0,63502.0,0.34884902]
["bitfinex-derivatives","BTCF0:USTF0",1728281437550,0.07027441,63503.0,63502.0,0.23884902]
["bitfinex-derivatives","BTCF0:USTF0",1728281437742,0.07027441,63503.0,63502.0,0.34874701]
["bitfinex-derivatives","BTCF0:USTF0",1728281439847,0.07027441,63503.0,63502.0,0.31874701]
["bitfinex-derivatives","BTCF0:USTF0",1728281441458,0.07027441,63503.0,63502.0,0.67954701]
["bitfinex-derivatives","BTCF0:USTF0",1728281442251,0.07027441,63503.0,63502.0,0.64764701]
["bitfinex-derivatives","BTCF0:USTF0",1728281442563,0.07027441,63503.0,63502.0,0.64762017]
["bitfinex-derivatives","BTCF0:USTF0",1728281443560,0.07027441,63503.0,63502.0,0.74201408]
["bitfinex-derivatives","BTCF0:USTF0",1728281445159,0.07027441,63503.0,63502.0,0.64762017]
["bitfinex-derivatives","BTCF0:USTF0",1728281445761,0.07027441,63503.0,63502.0,0.74209944]
["bitfinex-derivatives","BTCF0:USTF0",1728281446152,0.07027441,63503.0,63502.0,0.64762017]
["bitfinex-derivatives","BTCF0:USTF0",1728281448554,0.07027441,63503.0,63502.0,0.7421084]
["bitfinex-derivatives","BTCF0:USTF0",1728281449360,0.07027441,63503.0,63502.0,0.64762017]
["bitfinex-derivatives","BTCF0:USTF0",1728281449563,0.07027441,63503.0,63502.0,0.75736654]
["bitfinex-derivatives","BTCF0:USTF0",1728281450570,0.07027441,63503.0,63502.0,0.39656654]
["bitfinex-derivatives","BTCF0:USTF0",1728281450761,0.07027441,63503.0,63502.0,0.75736654]
["bitfinex-derivatives","BTCF0:USTF0",1728281450957,0.07027441,63503.0,63502.0,0.39656654]
["bitfinex-derivatives","BTCF0:USTF0",1728281451266,0.07027441,63503.0,63502.0,0.75736654]
["bitfinex-derivatives","BTCF0:USTF0",1728281451470,0.07027441,63503.0,63502.0,0.39656654]
["bitfinex-derivatives","BTCF0:USTF0",1728281451667,0.07027441,63503.0,63502.0,0.75736654]
["bitfinex-derivatives","BTCF0:USTF0",1728281452480,0.07027441,63503.0,63502.0,0.75777669]
["bitfinex-derivatives","BTCF0:USTF0",1728281453167,0.07027441,63503.0,63502.0,0.39697669]
["bitfinex-derivatives","BTCF0:USTF0",1728281453360,0.07027441,63503.0,63502.0,0.75777669]
["bitfinex-derivatives","BTCF0:USTF0",1728281453672,0.07027441,63503.0,63502.0,0.39697669]
["bitfinex-derivatives","BTCF0:USTF0",1728281453866,0.07027441,63503.0,63502.0,0.75777669]
["bitfinex-derivatives","BTCF0:USTF0",1728281455072,0.07027441,63503.0,63502.0,0.39697669]
["bitfinex-derivatives","BTCF0:USTF0",1728281455272,0.07027441,63503.0,63502.0,0.75777669]
["bitfinex-derivatives","BTCF0:USTF0",1728281455867,0.07027441,63503.0,63502.0,0.86810802]
["bitfinex-derivatives","BTCF0:USTF0",1728281456171,0.07027441,63503.0,63502.0,0.75777669]
["bitfinex-derivatives","BTCF0:USTF0",1728281456364,0.07027441,63503.0,63502.0,0.72663056]
["bitfinex-derivatives","BTCF0:USTF0",1728281456564,0.07027441,63503.0,63502.0,0.64788741]
["bitfinex-derivatives","BTCF0:USTF0",1728281456860,0.07027441,63503.0,63502.0,0.72662968]
["bitfinex-derivatives","BTCF0:USTF0",1728281457364,0.07027441,63503.0,63502.0,0.64782803]
["bitfinex-derivatives","BTCF0:USTF0",1728281457771,0.07027441,63503.0,63502.0,0.72657176]
["bitfinex-derivatives","BTCF0:USTF0",1728281458163,0.07027441,63503.0,63502.0,0.28702803]
["bitfinex-derivatives","BTCF0:USTF0",1728281458469,0.07027441,63503.0,63502.0,0.64782803]
["bitfinex-derivatives","BTCF0:USTF0",1728281459569,0.07027441,63503.0,63502.0,0.72657436]
["bitfinex-derivatives","BTCF0:USTF0",1728281460267,0.07027441,63503.0,63502.0,0.63444179]
["bitfinex-derivatives","BTCF0:USTF0",1728281460770,0.07027441,63503.0,63502.0,0.72659615]
["bitfinex-derivatives","BTCF0:USTF0",1728281461161,0.07027441,63503.0,63502.0,0.72658203]
["bitfinex-derivatives","BTCF0:USTF0",1728281464360,0.07027441,63503.0,63502.0,0.75767186]
["bitfinex-derivatives","BTCF0:USTF0",1728281465665,0.07027441,63503.0,63502.0,0.757694]
["bitfinex-derivatives","BTCF0:USTF0",1728281465862,0.07027441,63503.0,63502.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1728281466059,0.07027441,63503.0,63502.0,0.757694]
["bitfinex-derivatives","BTCF0:USTF0",1728281471570,0.07027441,63503.0,63502.0,0.64784969]
["bitfinex-derivatives","BTCF0:USTF0",1728281472174,0.07027441,63503.0,63502.0,0.55569546]
["bitfinex-derivatives","BTCF0:USTF0",1728281472368,0.07027441,63503.0,63502.0,0.64784359]
["bitfinex-derivatives","BTCF0:USTF0",1728281472984,0.07027441,63503.0,63502.0,0.74236142]
["bitfinex-derivatives","BTCF0:USTF0",1728281474189,0.07027441,63503.0,63502.0,0.64784359]
["bitfinex-derivatives","BTCF0:USTF0",1728281476688,0.07027441,63503.0,63502.0,0.28704359]
["bitfinex-derivatives","BTCF0:USTF0",1728281476871,0.07027441,63503.0,63502.0,0.64784359]
["bitfinex-derivatives","BTCF0:USTF0",1728281479580,0.07027441,63503.0,63502.0,0.75756225]
["bitfinex-derivatives","BTCF0:USTF0",1728281480479,0.07027441,63503.0,63502.0,0.75746273]
["bitfinex-derivatives","BTCF0:USTF0",1728281482080,0.07027441,63503.0,63502.0,0.39666273]
["bitfinex-derivatives","BTCF0:USTF0",1728281482279,0.07027441,63503.0,63502.0,0.75746273]
["bitfinex-derivatives","BTCF0:USTF0",1728281482691,0.07027441,63503.0,63502.0,0.39666273]
["bitfinex-derivatives","BTCF0:USTF0",1728281483285,0.07027441,63503.0,63502.0,0.75746273]
["bitfinex-derivatives","BTCF0:USTF0",1728281485999,0.07027441,63503.0,63502.0,0.39666273]
["bitfinex-derivatives","BTCF0:USTF0",1728281486187,0.07027441,63503.0,63502.0,0.75746273]
["bitfinex-derivatives","BTCF0:USTF0",1728281486790,0.07027441,63503.0,63502.0,0.75748654]
["bitfinex-derivatives","BTCF0:USTF0",1728281489788,1e-08,63503.0,63502.0,0.75748654]
["bitfinex-derivatives","BTCF0:USTF0",1728281491491,0.01660001,63503.0,63502.0,0.75748654]
["bitfinex-derivatives","BTCF0:USTF0",1728281493784,0.01660001,63503.0,63502.0,0.39668654]
["bitfinex-derivatives","BTCF0:USTF0",1728281493985,0.01660001,63503.0,63502.0,0.75748654]
["bitfinex-derivatives","BTCF0:USTF0",1728281494696,0.01660001,63503.0,63502.0,0.28695504]
["bitfinex-derivatives","BTCF0:USTF0",1728281494895,0.01660001,63503.0,63502.0,0.64775504]
["bitfinex-derivatives","BTCF0:USTF0",1728281495796,0.01660001,63503.0,63502.0,0.53775504]
["bitfinex-derivatives","BTCF0:USTF0",1728281495996,0.01660001,63503.0,63502.0,0.64775504]
["bitfinex-derivatives","BTCF0:USTF0",1728281497193,0.01660001,63503.0,63502.0,0.28695504]
["bitfinex-derivatives","BTCF0:USTF0",1728281501700,0.01660001,63503.0,63502.0,0.39680699]
["bitfinex-derivatives","BTCF0:USTF0",1728281503006,0.01660001,63503.0,63502.0,0.75760699]
["bitfinex-derivatives","BTCF0:USTF0",1728281505405,0.01660001,63503.0,63502.0,0.75769605]
["bitfinex-derivatives","BTCF0:USTF0",1728281510296,0.01660001,63503.0,63502.0,0.75768302]
["bitfinex-derivatives","BTCF0:USTF0",1728281513503,0.01660001,63503.0,63502.0,0.64768302]
["bitfinex-derivatives","BTCF0:USTF0",1728281513914,0.01660001,63503.0,63502.0,0.75768302]
["bitfinex-derivatives","BTCF0:USTF0",1728281516702,0.01660001,63503.0,63502.0,0.64784468]
["bitfinex-derivatives","BTCF0:USTF0",1728281523614,0.055104,63520.0,63503.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1728281523812,0.0073,63514.0,63511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281524120,0.0079,63520.0,63519.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1728281524121,0.0073,63520.0,63519.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1728281524306,0.00236204,63521.0,63520.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1728281524804,0.00236204,63521.0,63520.0,0.24083873]
["bitfinex-derivatives","BTCF0:USTF0",1728281525307,0.05298204,63521.0,63520.0,0.24083873]
["bitfinex-derivatives","BTCF0:USTF0",1728281525512,0.10128004,63526.0,63520.0,0.14646473]
["bitfinex-derivatives","BTCF0:USTF0",1728281525710,0.10128004,63526.0,63525.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281526413,0.10128004,63526.0,63525.0,0.1728636]
["bitfinex-derivatives","BTCF0:USTF0",1728281526913,0.10228004,63526.0,63525.0,0.1728636]
["bitfinex-derivatives","BTCF0:USTF0",1728281527214,0.086198,63526.0,63525.0,0.1728636]
["bitfinex-derivatives","BTCF0:USTF0",1728281527405,0.098788,63526.0,63525.0,0.1728636]
["bitfinex-derivatives","BTCF0:USTF0",1728281527723,0.098788,63526.0,63525.0,0.1738636]
["bitfinex-derivatives","BTCF0:USTF0",1728281528319,0.098788,63526.0,63525.0,0.1748636]
["bitfinex-derivatives","BTCF0:USTF0",1728281528511,0.098788,63526.0,63525.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281529116,0.068688,63526.0,63525.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728281529316,0.068688,63526.0,63525.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728281530221,0.068688,63526.0,63525.0,0.527899]
["bitfinex-derivatives","BTCF0:USTF0",1728281530222,0.01359,63526.0,63525.0,0.527899]
["bitfinex-derivatives","BTCF0:USTF0",1728281531421,0.01359,63526.0,63525.0,0.59067737]
["bitfinex-derivatives","BTCF0:USTF0",1728281531725,0.01359,63526.0,63525.0,0.527899]
["bitfinex-derivatives","BTCF0:USTF0",1728281533025,0.01359,63526.0,63525.0,0.559199]
["bitfinex-derivatives","BTCF0:USTF0",1728281537925,0.01359,63526.0,63525.0,0.558199]
["bitfinex-derivatives","BTCF0:USTF0",1728281538126,0.01359,63526.0,63525.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1728281540522,0.01359,63526.0,63525.0,0.61989999]
["bitfinex-derivatives","BTCF0:USTF0",1728281545423,0.01359,63526.0,63525.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1728281546531,0.01359,63526.0,63525.0,0.61989999]
["bitfinex-derivatives","BTCF0:USTF0",1728281547035,0.01359,63526.0,63525.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1728281552335,0.01359,63526.0,63525.0,0.60422419]
["bitfinex-derivatives","BTCF0:USTF0",1728281553425,0.01359,63526.0,63525.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1728281554132,0.01359,63526.0,63525.0,0.64826532]
["bitfinex-derivatives","BTCF0:USTF0",1728281556123,0.01359,63526.0,63525.0,0.74231681]
["bitfinex-derivatives","BTCF0:USTF0",1728281557129,0.01359,63526.0,63525.0,0.64826532]
["bitfinex-derivatives","BTCF0:USTF0",1728281558428,0.01359,63526.0,63525.0,0.75689938]
["bitfinex-derivatives","BTCF0:USTF0",1728281558831,0.01359,63526.0,63525.0,0.75697167]
["bitfinex-derivatives","BTCF0:USTF0",1728281562031,0.01359,63526.0,63525.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1728281564543,0.01359,63526.0,63525.0,0.447199]
["bitfinex-derivatives","BTCF0:USTF0",1728281564742,0.01359,63526.0,63525.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1728281569248,0.01359,63526.0,63525.0,0.75724648]
["bitfinex-derivatives","BTCF0:USTF0",1728281573557,0.01359,63526.0,63525.0,0.75728296]
["bitfinex-derivatives","BTCF0:USTF0",1728281573749,0.01359,63526.0,63525.0,0.64847977]
["bitfinex-derivatives","BTCF0:USTF0",1728281576648,0.01359,63526.0,63525.0,0.75728377]
["bitfinex-derivatives","BTCF0:USTF0",1728281578458,0.01359,63526.0,63525.0,0.75726908]
["bitfinex-derivatives","BTCF0:USTF0",1728281581860,0.01359,63526.0,63525.0,0.75726158]
["bitfinex-derivatives","BTCF0:USTF0",1728281584146,0.01359,63526.0,63525.0,0.64847002]
["bitfinex-derivatives","BTCF0:USTF0",1728281590755,0.01359,63526.0,63525.0,0.74296536]
["bitfinex-derivatives","BTCF0:USTF0",1728281591756,0.01359,63526.0,63525.0,0.74297871]
["bitfinex-derivatives","BTCF0:USTF0",1728281592156,0.01359,63526.0,63525.0,0.86701799]
["bitfinex-derivatives","BTCF0:USTF0",1728281595759,0.01359,63526.0,63525.0,0.61599125]
["bitfinex-derivatives","BTCF0:USTF0",1728281596661,0.01359,63526.0,63525.0,0.72599125]
["bitfinex-derivatives","BTCF0:USTF0",1728281597165,0.01359,63526.0,63525.0,0.72606818]
["bitfinex-derivatives","BTCF0:USTF0",1728281600057,0.01359,63526.0,63525.0,0.36526818]
["bitfinex-derivatives","BTCF0:USTF0",1728281600367,0.01359,63526.0,63525.0,0.72606818]
["bitfinex-derivatives","BTCF0:USTF0",1728281602966,0.01359,63526.0,63525.0,0.61721865]
["bitfinex-derivatives","BTCF0:USTF0",1728281606166,0.01359,63526.0,63525.0,0.72602564]
["bitfinex-derivatives","BTCF0:USTF0",1728281606975,0.01359,63526.0,63525.0,0.36522564]
["bitfinex-derivatives","BTCF0:USTF0",1728281607278,0.01359,63526.0,63525.0,0.525899]
["bitfinex-derivatives","BTCF0:USTF0",1728281608371,0.01359,63526.0,63525.0,0.69587234]
["bitfinex-derivatives","BTCF0:USTF0",1728281611471,0.01359,63526.0,63525.0,0.69589191]
["bitfinex-derivatives","BTCF0:USTF0",1728281612575,0.01359,63526.0,63525.0,0.33509191]
["bitfinex-derivatives","BTCF0:USTF0",1728281612783,0.01359,63526.0,63525.0,0.69589191]
["bitfinex-derivatives","BTCF0:USTF0",1728281614263,0.01359,63526.0,63525.0,0.72600086]
["bitfinex-derivatives","BTCF0:USTF0",1728281615081,0.01359,63526.0,63525.0,0.6171934]
["bitfinex-derivatives","BTCF0:USTF0",1728281616472,0.0037,63533.0,63525.0,0.72596235]
["bitfinex-derivatives","BTCF0:USTF0",1728281616774,0.0037,63536.0,63534.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1728281616979,0.0365,63537.0,63535.0,0.29572944]
["bitfinex-derivatives","BTCF0:USTF0",1728281616980,0.0328,63537.0,63535.0,0.29572944]
["bitfinex-derivatives","BTCF0:USTF0",1728281617278,0.0328,63537.0,63536.0,0.09129845]
["bitfinex-derivatives","BTCF0:USTF0",1728281618278,0.04539,63537.0,63536.0,0.09129845]
["bitfinex-derivatives","BTCF0:USTF0",1728281619073,0.04539,63537.0,63536.0,0.14638745]
["bitfinex-derivatives","BTCF0:USTF0",1728281619379,0.01259,63537.0,63536.0,0.14738745]
["bitfinex-derivatives","BTCF0:USTF0",1728281620477,0.01259,63537.0,63536.0,0.14838745]
["bitfinex-derivatives","BTCF0:USTF0",1728281621475,0.01259,63537.0,63536.0,0.14805539]
["bitfinex-derivatives","BTCF0:USTF0",1728281622481,0.01259,63537.0,63536.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1728281623074,0.01259,63537.0,63536.0,0.417889]
["bitfinex-derivatives","BTCF0:USTF0",1728281623382,0.067678,63537.0,63536.0,0.417889]
["bitfinex-derivatives","BTCF0:USTF0",1728281623581,0.067678,63537.0,63536.0,0.527889]
["bitfinex-derivatives","BTCF0:USTF0",1728281625181,0.067678,63537.0,63536.0,0.57505124]
["bitfinex-derivatives","BTCF0:USTF0",1728281625382,0.067678,63537.0,63536.0,0.167089]
["bitfinex-derivatives","BTCF0:USTF0",1728281625883,0.067678,63537.0,63536.0,0.19169563]
["bitfinex-derivatives","BTCF0:USTF0",1728281626083,0.067678,63537.0,63536.0,0.02660663]
["bitfinex-derivatives","BTCF0:USTF0",1728281626382,1.139838,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281627388,1.249838,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281629285,1.249838,63537.0,63536.0,0.04916224]
["bitfinex-derivatives","BTCF0:USTF0",1728281629483,1.249838,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281631376,0.649838,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281631680,0.539838,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281632185,1.139838,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281632385,0.539838,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281633481,0.539838,63537.0,63536.0,0.06489973]
["bitfinex-derivatives","BTCF0:USTF0",1728281633888,0.067678,63537.0,63536.0,0.06489973]
["bitfinex-derivatives","BTCF0:USTF0",1728281635484,0.067678,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281640894,0.067678,63537.0,63536.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1728281642895,0.01259,63537.0,63536.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1728281643488,0.01259,63537.0,63536.0,0.13516146]
["bitfinex-derivatives","BTCF0:USTF0",1728281644288,0.01259,63537.0,63536.0,0.16661367]
["bitfinex-derivatives","BTCF0:USTF0",1728281644591,0.01259,63537.0,63536.0,0.25765771]
["bitfinex-derivatives","BTCF0:USTF0",1728281644994,0.01259,63537.0,63536.0,0.27661367]
["bitfinex-derivatives","BTCF0:USTF0",1728281645302,0.01259,63537.0,63536.0,0.28904421]
["bitfinex-derivatives","BTCF0:USTF0",1728281647995,0.01259,63537.0,63536.0,0.17904421]
["bitfinex-derivatives","BTCF0:USTF0",1728281648207,0.01259,63537.0,63536.0,0.28904421]
["bitfinex-derivatives","BTCF0:USTF0",1728281649196,0.01259,63537.0,63536.0,0.197989]
["bitfinex-derivatives","BTCF0:USTF0",1728281649394,0.01259,63537.0,63536.0,0.28893268]
["bitfinex-derivatives","BTCF0:USTF0",1728281650191,0.01259,63537.0,63536.0,0.17893268]
["bitfinex-derivatives","BTCF0:USTF0",1728281650391,0.01259,63537.0,63536.0,0.12384368]
["bitfinex-derivatives","BTCF0:USTF0",1728281650392,0.067678,63537.0,63536.0,0.12384368]
["bitfinex-derivatives","BTCF0:USTF0",1728281651004,0.067678,63537.0,63536.0,0.09294368]
["bitfinex-derivatives","BTCF0:USTF0",1728281652004,0.067678,63537.0,63536.0,0.17158924]
["bitfinex-derivatives","BTCF0:USTF0",1728281652506,0.067678,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281653497,0.067678,63537.0,63536.0,0.04918734]
["bitfinex-derivatives","BTCF0:USTF0",1728281655400,0.067678,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281655601,0.067678,63537.0,63536.0,0.04918734]
["bitfinex-derivatives","BTCF0:USTF0",1728281658101,0.177678,63537.0,63536.0,0.04918734]
["bitfinex-derivatives","BTCF0:USTF0",1728281658302,0.067678,63537.0,63536.0,0.04918734]
["bitfinex-derivatives","BTCF0:USTF0",1728281659310,0.067678,63537.0,63536.0,0.09300145]
["bitfinex-derivatives","BTCF0:USTF0",1728281659518,0.067678,63537.0,63536.0,0.17166893]
["bitfinex-derivatives","BTCF0:USTF0",1728281660509,0.067678,63537.0,63536.0,0.09300145]
["bitfinex-derivatives","BTCF0:USTF0",1728281663321,0.067678,63537.0,63536.0,0.1716818]
["bitfinex-derivatives","BTCF0:USTF0",1728281663506,0.067678,63537.0,63536.0,0.09300145]
["bitfinex-derivatives","BTCF0:USTF0",1728281669314,0.067678,63537.0,63536.0,0.09301485]
["bitfinex-derivatives","BTCF0:USTF0",1728281670513,0.067678,63537.0,63536.0,0.08069734]
["bitfinex-derivatives","BTCF0:USTF0",1728281670722,0.177678,63537.0,63536.0,0.08069734]
["bitfinex-derivatives","BTCF0:USTF0",1728281670921,0.177678,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281671222,0.177678,63537.0,63536.0,0.08069734]
["bitfinex-derivatives","BTCF0:USTF0",1728281671427,0.177678,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281673531,0.177678,63537.0,63536.0,0.06494506]
["bitfinex-derivatives","BTCF0:USTF0",1728281674331,0.177678,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281676038,0.19572466,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728281677645,0.055093,63532.0,63531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728281677852,0.055093,63532.0,63528.0,0.04720313]
["bitfinex-derivatives","BTCF0:USTF0",1728281677853,0.055095,63529.0,63528.0,0.04720313]
["bitfinex-derivatives","BTCF0:USTF0",1728281678148,0.055096,63528.0,63527.0,0.04720313]
["bitfinex-derivatives","BTCF0:USTF0",1728281678334,0.055093,63531.0,63527.0,0.04718876]
["bitfinex-derivatives","BTCF0:USTF0",1728281678645,0.055095,63529.0,63528.0,0.04718851]
["bitfinex-derivatives","BTCF0:USTF0",1728281679642,0.055096,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728281681045,0.055096,63528.0,63526.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1728281681842,0.057096,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728281682047,0.059096,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728281682251,0.002,63528.0,63525.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281682450,0.055097,63527.0,63526.0,0.09218699]
["bitfinex-derivatives","BTCF0:USTF0",1728281684751,0.001,63527.0,63526.0,0.09218699]
["bitfinex-derivatives","BTCF0:USTF0",1728281685251,0.002,63527.0,63526.0,0.09218699]
["bitfinex-derivatives","BTCF0:USTF0",1728281686049,0.057097,63527.0,63526.0,0.09218699]
["bitfinex-derivatives","BTCF0:USTF0",1728281688641,0.057097,63527.0,63526.0,0.09394655]
["bitfinex-derivatives","BTCF0:USTF0",1728281688845,0.057097,63527.0,63526.0,0.17255588]
["bitfinex-derivatives","BTCF0:USTF0",1728281689757,0.057097,63527.0,63526.0,0.09394655]
["bitfinex-derivatives","BTCF0:USTF0",1728281690344,0.057097,63527.0,63526.0,0.17254846]
["bitfinex-derivatives","BTCF0:USTF0",1728281690553,0.057097,63527.0,63526.0,0.09394655]
["bitfinex-derivatives","BTCF0:USTF0",1728281693368,0.057097,63527.0,63526.0,0.17254858]
["bitfinex-derivatives","BTCF0:USTF0",1728281694550,0.057097,63527.0,63526.0,0.17255201]
["bitfinex-derivatives","BTCF0:USTF0",1728281694750,0.057097,63527.0,63526.0,0.17255203]
["bitfinex-derivatives","BTCF0:USTF0",1728281695354,0.057097,63527.0,63526.0,0.09394655]
["bitfinex-derivatives","BTCF0:USTF0",1728281695556,0.057097,63527.0,63526.0,0.17255466]
["bitfinex-derivatives","BTCF0:USTF0",1728281696064,0.057097,63527.0,63526.0,0.09394655]
["bitfinex-derivatives","BTCF0:USTF0",1728281696359,0.057097,63527.0,63526.0,0.07860855]
["bitfinex-derivatives","BTCF0:USTF0",1728281697265,0.055098,63526.0,63525.0,0.07860855]
["bitfinex-derivatives","BTCF0:USTF0",1728281697570,0.165098,63526.0,63525.0,0.04717219]
["bitfinex-derivatives","BTCF0:USTF0",1728281698463,0.0551,63524.0,63523.0,0.01862625]
["bitfinex-derivatives","BTCF0:USTF0",1728281698761,0.0551,63523.0,63522.0,0.06289625]
["bitfinex-derivatives","BTCF0:USTF0",1728281699853,0.0551,63523.0,63520.0,0.165103]
["bitfinex-derivatives","BTCF0:USTF0",1728281700164,0.0561,63523.0,63520.0,0.165103]
["bitfinex-derivatives","BTCF0:USTF0",1728281700952,0.0561,63523.0,63520.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728281701159,0.0561,63523.0,63522.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1728281701455,0.0561,63523.0,63522.0,0.165101]
["bitfinex-derivatives","BTCF0:USTF0",1728281701456,0.001,63523.0,63522.0,0.165101]
["bitfinex-derivatives","BTCF0:USTF0",1728281701650,0.055098,63526.0,63522.0,0.165101]
["bitfinex-derivatives","BTCF0:USTF0",1728281701854,0.3608,63528.0,63525.0,0.17333112]
["bitfinex-derivatives","BTCF0:USTF0",1728281702071,0.3608,63528.0,63527.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1728281703970,0.3618,63528.0,63527.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1728281704267,0.416896,63528.0,63527.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1728281704564,0.416896,63528.0,63527.0,0.15389487]
["bitfinex-derivatives","BTCF0:USTF0",1728281704754,0.417896,63528.0,63527.0,0.15489487]
["bitfinex-derivatives","BTCF0:USTF0",1728281704956,0.417896,63528.0,63527.0,0.24930942]
["bitfinex-derivatives","BTCF0:USTF0",1728281705570,0.417896,63528.0,63527.0,0.24931604]
["bitfinex-derivatives","BTCF0:USTF0",1728281706465,0.417896,63528.0,63527.0,0.15489487]
["bitfinex-derivatives","BTCF0:USTF0",1728281707161,0.057096,63528.0,63527.0,0.15489487]
["bitfinex-derivatives","BTCF0:USTF0",1728281707368,0.057096,63528.0,63527.0,0.17950568]
["bitfinex-derivatives","BTCF0:USTF0",1728281707565,0.002,63528.0,63527.0,0.27268836]
["bitfinex-derivatives","BTCF0:USTF0",1728281707764,0.002,63528.0,63527.0,0.32969845]
["bitfinex-derivatives","BTCF0:USTF0",1728281708471,0.01459,63528.0,63527.0,0.32969845]
["bitfinex-derivatives","BTCF0:USTF0",1728281708674,0.01166012,63528.0,63527.0,0.54942519]
["bitfinex-derivatives","BTCF0:USTF0",1728281708965,0.01166012,63528.0,63527.0,0.54942373]
["bitfinex-derivatives","BTCF0:USTF0",1728281709167,0.01166012,63528.0,63527.0,0.43969699]
["bitfinex-derivatives","BTCF0:USTF0",1728281710068,0.01166012,63528.0,63527.0,0.57707269]
["bitfinex-derivatives","BTCF0:USTF0",1728281710269,0.01166012,63528.0,63527.0,0.54942373]
["bitfinex-derivatives","BTCF0:USTF0",1728281710672,0.01166012,63528.0,63527.0,0.6877182]
["bitfinex-derivatives","BTCF0:USTF0",1728281710969,0.01166012,63528.0,63527.0,0.70598569]
["bitfinex-derivatives","BTCF0:USTF0",1728281711272,0.01166012,63528.0,63527.0,0.95704837]
["bitfinex-derivatives","BTCF0:USTF0",1728281712072,0.01166012,63528.0,63527.0,0.93243974]
["bitfinex-derivatives","BTCF0:USTF0",1728281712368,0.01166012,63528.0,63527.0,1.04254764]
["bitfinex-derivatives","BTCF0:USTF0",1728281712564,0.01166012,63528.0,63527.0,0.70097076]
["bitfinex-derivatives","BTCF0:USTF0",1728281713762,0.0037,63534.0,63527.0,0.74795826]
["bitfinex-derivatives","BTCF0:USTF0",1728281713967,0.2488437,63537.0,63533.0,0.165492]
["bitfinex-derivatives","BTCF0:USTF0",1728281714177,0.2488437,63537.0,63536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281714363,0.055088,63538.0,63536.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1728281714560,0.055088,63538.0,63537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281715268,0.055088,63538.0,63537.0,0.0475677]
["bitfinex-derivatives","BTCF0:USTF0",1728281715466,0.067678,63538.0,63537.0,0.0475677]
["bitfinex-derivatives","BTCF0:USTF0",1728281716268,0.067678,63538.0,63537.0,0.0485677]
["bitfinex-derivatives","BTCF0:USTF0",1728281716672,0.067678,63538.0,63537.0,0.0495677]
["bitfinex-derivatives","BTCF0:USTF0",1728281718891,0.067678,63538.0,63537.0,0.1046557]
["bitfinex-derivatives","BTCF0:USTF0",1728281719773,0.067678,63538.0,63537.0,0.1594637]
["bitfinex-derivatives","BTCF0:USTF0",1728281722385,0.067678,63538.0,63537.0,0.15993079]
["bitfinex-derivatives","BTCF0:USTF0",1728281724191,0.177678,63538.0,63537.0,0.18340737]
["bitfinex-derivatives","BTCF0:USTF0",1728281724483,0.177678,63538.0,63537.0,0.0809724]
["bitfinex-derivatives","BTCF0:USTF0",1728281724687,0.177678,63538.0,63537.0,0.18348594]
["bitfinex-derivatives","BTCF0:USTF0",1728281725491,0.177678,63538.0,63537.0,0.10491354]
["bitfinex-derivatives","BTCF0:USTF0",1728281725782,0.177678,63538.0,63537.0,0.08097809]
["bitfinex-derivatives","BTCF0:USTF0",1728281726174,0.177678,63538.0,63537.0,0.18484952]
["bitfinex-derivatives","BTCF0:USTF0",1728281726780,0.177678,63538.0,63537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281729182,0.067678,63538.0,63537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281729380,0.177678,63538.0,63537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281732786,0.177678,63538.0,63537.0,0.06526647]
["bitfinex-derivatives","BTCF0:USTF0",1728281734883,0.177678,63538.0,63537.0,0.10839228]
["bitfinex-derivatives","BTCF0:USTF0",1728281737095,0.177678,63538.0,63537.0,0.10892391]
["bitfinex-derivatives","BTCF0:USTF0",1728281738802,0.177678,63538.0,63537.0,0.20330024]
["bitfinex-derivatives","BTCF0:USTF0",1728281740195,0.177678,63538.0,63537.0,0.10892391]
["bitfinex-derivatives","BTCF0:USTF0",1728281740809,0.177678,63538.0,63537.0,0.20330024]
["bitfinex-derivatives","BTCF0:USTF0",1728281741305,0.177678,63538.0,63537.0,0.10892391]
["bitfinex-derivatives","BTCF0:USTF0",1728281741806,0.177678,63538.0,63537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281742904,0.177678,63538.0,63537.0,0.06535659]
["bitfinex-derivatives","BTCF0:USTF0",1728281749907,0.177678,63538.0,63537.0,0.11273903]
["bitfinex-derivatives","BTCF0:USTF0",1728281751509,0.177678,63538.0,63537.0,0.11341843]
["bitfinex-derivatives","BTCF0:USTF0",1728281754809,0.177678,63538.0,63537.0,0.20785792]
["bitfinex-derivatives","BTCF0:USTF0",1728281755014,0.177678,63538.0,63537.0,0.11341843]
["bitfinex-derivatives","BTCF0:USTF0",1728281756105,0.177678,63538.0,63537.0,0.20785888]
["bitfinex-derivatives","BTCF0:USTF0",1728281758504,0.177678,63538.0,63537.0,0.11341843]
["bitfinex-derivatives","BTCF0:USTF0",1728281759015,0.48339,63538.0,63537.0,0.20785888]
["bitfinex-derivatives","BTCF0:USTF0",1728281759803,0.48339,63538.0,63537.0,0.11341843]
["bitfinex-derivatives","BTCF0:USTF0",1728281759804,0.538478,63538.0,63537.0,0.11341843]
["bitfinex-derivatives","BTCF0:USTF0",1728281760417,0.538478,63538.0,63537.0,0.20785888]
["bitfinex-derivatives","BTCF0:USTF0",1728281760612,0.538478,63538.0,63537.0,0.11341843]
["bitfinex-derivatives","BTCF0:USTF0",1728281760809,0.538478,63538.0,63537.0,0.11553821]
["bitfinex-derivatives","BTCF0:USTF0",1728281764005,1.610638,63538.0,63537.0,0.11553821]
["bitfinex-derivatives","BTCF0:USTF0",1728281764712,1.610638,63538.0,63537.0,0.11649568]
["bitfinex-derivatives","BTCF0:USTF0",1728281765019,1.610638,63538.0,63537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281765319,1.610638,63538.0,63537.0,0.04961974]
["bitfinex-derivatives","BTCF0:USTF0",1728281765710,1.500638,63538.0,63537.0,0.04961974]
["bitfinex-derivatives","BTCF0:USTF0",1728281765914,1.610638,63538.0,63537.0,0.04961974]
["bitfinex-derivatives","BTCF0:USTF0",1728281767413,1.610638,63538.0,63537.0,0.04961671]
["bitfinex-derivatives","BTCF0:USTF0",1728281767718,1.971438,63538.0,63537.0,0.04961671]
["bitfinex-derivatives","BTCF0:USTF0",1728281769822,1.971438,63538.0,63537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281770114,1.371438,63538.0,63537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281770315,1.971438,63538.0,63537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281771927,1.971438,63538.0,63537.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1728281772511,1.249838,63538.0,63537.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1728281772721,1.971438,63538.0,63537.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1728281773618,1.371438,63538.0,63537.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1728281775726,0.899278,63538.0,63537.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1728281775922,1.371438,63538.0,63537.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1728281776115,0.538478,63538.0,63537.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1728281777015,0.899278,63538.0,63537.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1728281778920,0.899278,63538.0,63537.0,0.12008595]
["bitfinex-derivatives","BTCF0:USTF0",1728281779613,0.899278,63538.0,63537.0,0.12076423]
["bitfinex-derivatives","BTCF0:USTF0",1728281780020,0.899278,63538.0,63537.0,0.19944499]
["bitfinex-derivatives","BTCF0:USTF0",1728281783824,0.899278,63538.0,63537.0,0.19945906]
["bitfinex-derivatives","BTCF0:USTF0",1728281784724,0.177678,63538.0,63537.0,0.19945906]
["bitfinex-derivatives","BTCF0:USTF0",1728281785027,0.899278,63538.0,63537.0,0.19945906]
["bitfinex-derivatives","BTCF0:USTF0",1728281785227,0.899278,63538.0,63537.0,0.12076423]
["bitfinex-derivatives","BTCF0:USTF0",1728281785528,0.789278,63538.0,63537.0,0.12076423]
["bitfinex-derivatives","BTCF0:USTF0",1728281785923,0.789278,63538.0,63537.0,0.15126423]
["bitfinex-derivatives","BTCF0:USTF0",1728281786326,0.899278,63538.0,63537.0,0.15126423]
["bitfinex-derivatives","BTCF0:USTF0",1728281787023,0.899278,63538.0,63537.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728281789319,0.899278,63538.0,63537.0,0.09586715]
["bitfinex-derivatives","BTCF0:USTF0",1728281792625,0.899278,63538.0,63537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281794225,0.899278,63538.0,63537.0,0.04963007]
["bitfinex-derivatives","BTCF0:USTF0",1728281794431,0.899278,63538.0,63537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281795019,0.899278,63538.0,63537.0,0.12234753]
["bitfinex-derivatives","BTCF0:USTF0",1728281796036,0.899278,63538.0,63537.0,0.20105984]
["bitfinex-derivatives","BTCF0:USTF0",1728281798537,0.055091,63534.0,63533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281798734,0.055091,63534.0,63533.0,0.12035399]
["bitfinex-derivatives","BTCF0:USTF0",1728281798735,0.165091,63534.0,63533.0,0.12035399]
["bitfinex-derivatives","BTCF0:USTF0",1728281798941,0.165091,63534.0,63533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281799337,0.055093,63532.0,63529.0,0.09443342]
["bitfinex-derivatives","BTCF0:USTF0",1728281799543,0.11,63530.0,63527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281799755,0.055095,63529.0,63528.0,0.11996389]
["bitfinex-derivatives","BTCF0:USTF0",1728281800328,0.11,63530.0,63527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281800537,0.055096,63528.0,63527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281800739,0.055096,63528.0,63527.0,0.12036481]
["bitfinex-derivatives","BTCF0:USTF0",1728281801743,0.415896,63528.0,63527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281802135,0.417896,63528.0,63527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281802830,0.890136,63528.0,63527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281803034,0.892136,63528.0,63527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728281805836,0.3648,63528.0,63520.0,0.04718644]
["bitfinex-derivatives","BTCF0:USTF0",1728281806043,0.3648,63528.0,63515.0,0.09911525]
["bitfinex-derivatives","BTCF0:USTF0",1728281806044,0.055106,63516.0,63515.0,0.09911525]
["bitfinex-derivatives","BTCF0:USTF0",1728281806343,0.165106,63516.0,63515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728281808142,0.165106,63516.0,63515.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728281809648,0.165106,63516.0,63515.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728281809943,0.1099605,63516.0,63515.0,0.16548086]
["bitfinex-derivatives","BTCF0:USTF0",1728281810148,0.11,63516.0,63515.0,0.16548086]
["bitfinex-derivatives","BTCF0:USTF0",1728281810939,0.165106,63516.0,63515.0,0.16548086]
["bitfinex-derivatives","BTCF0:USTF0",1728281813750,0.165106,63516.0,63515.0,0.16548051]
["bitfinex-derivatives","BTCF0:USTF0",1728281817151,0.165106,63516.0,63515.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728281819251,0.165106,63516.0,63515.0,0.10826644]
["bitfinex-derivatives","BTCF0:USTF0",1728281821944,0.886706,63516.0,63515.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728281822147,0.886706,63516.0,63508.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728281822348,0.886706,63516.0,63505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728281822349,0.055111,63511.0,63510.0,0.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1728281822550,0.055115,63506.0,63505.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728281822755,0.055115,63506.0,63505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728281822756,0.165115,63506.0,63505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728281823357,0.165115,63506.0,63502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728281823358,0.11,63506.0,63502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728281823660,0.11,63503.0,63502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728281823962,0.165118,63503.0,63502.0,0.15039715]
["bitfinex-derivatives","BTCF0:USTF0",1728281824155,0.165118,63503.0,63502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728281824454,0.11,63503.0,63502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728281824660,0.011,63509.0,63502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728281824852,0.111,63503.0,63502.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728281825051,0.111,63503.0,63502.0,0.16440007]
["bitfinex-derivatives","BTCF0:USTF0",1728281825746,0.001,63503.0,63502.0,0.16440007]
["bitfinex-derivatives","BTCF0:USTF0",1728281825946,0.001,63503.0,63502.0,0.31045665]
["bitfinex-derivatives","BTCF0:USTF0",1728281826147,0.001,63503.0,63502.0,0.36557565]
["bitfinex-derivatives","BTCF0:USTF0",1728281826655,0.001,63503.0,63502.0,0.37757565]
["bitfinex-derivatives","BTCF0:USTF0",1728281826656,0.002,63503.0,63502.0,0.37757565]
["bitfinex-derivatives","BTCF0:USTF0",1728281826851,0.11,63504.0,63502.0,0.37757565]
["bitfinex-derivatives","BTCF0:USTF0",1728281827156,0.11,63504.0,63503.0,0.32156885]
["bitfinex-derivatives","BTCF0:USTF0",1728281828050,0.111,63504.0,63503.0,0.32156885]
["bitfinex-derivatives","BTCF0:USTF0",1728281828251,0.12459,63504.0,63503.0,0.32156885]
["bitfinex-derivatives","BTCF0:USTF0",1728281828648,0.12459,63504.0,63503.0,0.33556885]
["bitfinex-derivatives","BTCF0:USTF0",1728281829551,0.12359,63504.0,63503.0,0.33556885]
["bitfinex-derivatives","BTCF0:USTF0",1728281829753,0.12459,63504.0,63503.0,0.34956885]
["bitfinex-derivatives","BTCF0:USTF0",1728281830557,0.011,63509.0,63508.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1728281830750,0.011,63513.0,63512.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1728281830952,0.7216,63516.0,63512.0,0.26643656]
["bitfinex-derivatives","BTCF0:USTF0",1728281831152,0.11,63515.0,63514.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1728281831468,0.11,63515.0,63514.0,0.32114456]
["bitfinex-derivatives","BTCF0:USTF0",1728281831960,0.7216,63516.0,63515.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1728281832163,0.84976016,63516.0,63515.0,0.1750852]
["bitfinex-derivatives","BTCF0:USTF0",1728281832357,0.86235016,63516.0,63515.0,0.1754852]
["bitfinex-derivatives","BTCF0:USTF0",1728281833759,0.86235016,63516.0,63515.0,0.1894852]
["bitfinex-derivatives","BTCF0:USTF0",1728281834063,0.86235016,63516.0,63515.0,0.2034852]
["bitfinex-derivatives","BTCF0:USTF0",1728281834453,0.73419,63516.0,63515.0,0.2034852]
["bitfinex-derivatives","BTCF0:USTF0",1728281834652,0.37339,63516.0,63515.0,0.34951159]
["bitfinex-derivatives","BTCF0:USTF0",1728281834857,0.011,63520.0,63515.0,1.42183096]
["bitfinex-derivatives","BTCF0:USTF0",1728281835057,0.011,63520.0,63519.0,0.165504]
["bitfinex-derivatives","BTCF0:USTF0",1728281835253,0.0037,63524.0,63523.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728281835254,0.011,63524.0,63523.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728281835456,0.35889703,63526.0,63525.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1728281835663,0.24889703,63526.0,63525.0,0.1754772]
["bitfinex-derivatives","BTCF0:USTF0",1728281835863,0.24889703,63526.0,63525.0,0.32148667]
["bitfinex-derivatives","BTCF0:USTF0",1728281836552,0.26148703,63526.0,63525.0,0.32144986]
["bitfinex-derivatives","BTCF0:USTF0",1728281836753,0.26148703,63526.0,63525.0,0.33544986]
["bitfinex-derivatives","BTCF0:USTF0",1728281838064,0.26148703,63526.0,63525.0,0.33544883]
["bitfinex-derivatives","BTCF0:USTF0",1728281838460,0.26148703,63526.0,63525.0,0.22806105]
["bitfinex-derivatives","BTCF0:USTF0",1728281838661,0.26148703,63526.0,63525.0,0.45944333]
["bitfinex-derivatives","BTCF0:USTF0",1728281839063,0.26148703,63526.0,63525.0,0.48404719]
["bitfinex-derivatives","BTCF0:USTF0",1728281839259,0.011,63528.0,63527.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1728281839474,0.00236207,63529.0,63528.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1728281839661,0.00236207,63529.0,63528.0,0.96765833]
["bitfinex-derivatives","BTCF0:USTF0",1728281839855,7e-08,63529.0,63528.0,1.56764623]
["bitfinex-derivatives","BTCF0:USTF0",1728281840060,0.0037,63535.0,63528.0,1.56764623]
["bitfinex-derivatives","BTCF0:USTF0",1728281840061,0.11,63541.0,63528.0,0.81040555]
["bitfinex-derivatives","BTCF0:USTF0",1728281840365,0.11,63541.0,63540.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1728281840563,0.11,63544.0,63540.0,0.32141101]
["bitfinex-derivatives","BTCF0:USTF0",1728281840768,0.11,63544.0,63543.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1728281840962,0.11,63544.0,63543.0,0.32139071]
["bitfinex-derivatives","BTCF0:USTF0",1728281841157,0.11,63544.0,63543.0,0.2693283]
["bitfinex-derivatives","BTCF0:USTF0",1728281841158,0.1152,63544.0,63543.0,0.2693283]
["bitfinex-derivatives","BTCF0:USTF0",1728281841354,0.1152,63544.0,63543.0,0.17542757]
["bitfinex-derivatives","BTCF0:USTF0",1728281841761,0.1152,63544.0,63543.0,0.2693283]
["bitfinex-derivatives","BTCF0:USTF0",1728281842172,0.1152,63544.0,63543.0,0.2763283]
["bitfinex-derivatives","BTCF0:USTF0",1728281842466,0.0052,63544.0,63543.0,0.27626364]
["bitfinex-derivatives","BTCF0:USTF0",1728281842771,0.0052,63544.0,63543.0,0.18242757]
["bitfinex-derivatives","BTCF0:USTF0",1728281842959,0.0052,63544.0,63543.0,0.27626279]
["bitfinex-derivatives","BTCF0:USTF0",1728281843157,0.0052,63544.0,63543.0,0.18242757]
["bitfinex-derivatives","BTCF0:USTF0",1728281843575,0.0052,63544.0,63543.0,0.19242757]
["bitfinex-derivatives","BTCF0:USTF0",1728281845563,0.0052,63544.0,63543.0,0.27052505]
["bitfinex-derivatives","BTCF0:USTF0",1728281846274,0.0052,63544.0,63543.0,0.15058048]
["bitfinex-derivatives","BTCF0:USTF0",1728281846576,0.0052,63544.0,63543.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1728281846872,0.16,63546.0,63544.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1728281847071,0.16,63546.0,63545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281848771,0.16,63546.0,63545.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728281849867,0.16,63546.0,63545.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728281850782,0.5208,63546.0,63545.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728281851662,0.3608,63546.0,63545.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1728281852475,0.0037,63552.0,63551.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1728281852673,0.36164,63554.0,63551.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1728281852674,0.3608,63554.0,63553.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1728281852979,0.3608,63554.0,63553.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1728281853872,0.3608,63554.0,63553.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1728281854079,0.5208,63554.0,63553.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728281854383,0.5208,63554.0,63553.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728281854979,0.48143306,63554.0,63553.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728281855570,0.48143306,63554.0,63553.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728281856674,0.48143306,63554.0,63553.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728281856979,0.48143306,63554.0,63553.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728281859981,0.32143306,63554.0,63553.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1728281862278,0.17867748,63558.0,63557.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1728281862485,0.17867748,63558.0,63557.0,0.17536915]
["bitfinex-derivatives","BTCF0:USTF0",1728281863875,0.01867748,63558.0,63557.0,0.17536915]
["bitfinex-derivatives","BTCF0:USTF0",1728281864192,0.5216,63562.0,63560.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1728281864482,0.5208,63562.0,63561.0,0.12029815]
["bitfinex-derivatives","BTCF0:USTF0",1728281864692,0.53963428,63562.0,63561.0,0.12029815]
["bitfinex-derivatives","BTCF0:USTF0",1728281865488,0.53963428,63562.0,63561.0,0.21413025]
["bitfinex-derivatives","BTCF0:USTF0",1728281865895,0.53963428,63562.0,63561.0,0.21412422]
["bitfinex-derivatives","BTCF0:USTF0",1728281866187,0.53963428,63562.0,63561.0,0.12029212]
["bitfinex-derivatives","BTCF0:USTF0",1728281867881,0.53963428,63562.0,63561.0,0.12229212]
["bitfinex-derivatives","BTCF0:USTF0",1728281868084,0.49240153,63562.0,63561.0,0.26822164]
["bitfinex-derivatives","BTCF0:USTF0",1728281868583,0.49240153,63562.0,63561.0,0.27122164]
["bitfinex-derivatives","BTCF0:USTF0",1728281869377,0.49240153,63562.0,63561.0,0.26722164]
["bitfinex-derivatives","BTCF0:USTF0",1728281869574,0.49240153,63562.0,63561.0,0.32528864]
["bitfinex-derivatives","BTCF0:USTF0",1728281869575,0.37963428,63562.0,63561.0,0.32528864]
["bitfinex-derivatives","BTCF0:USTF0",1728281870088,0.32452946,63562.0,63561.0,0.17835912]
["bitfinex-derivatives","BTCF0:USTF0",1728281870278,0.34303299,63562.0,63561.0,0.17835912]
["bitfinex-derivatives","BTCF0:USTF0",1728281870880,0.34303299,63562.0,63561.0,0.17835935]
["bitfinex-derivatives","BTCF0:USTF0",1728281871078,0.34303299,63562.0,63561.0,0.17535935]
["bitfinex-derivatives","BTCF0:USTF0",1728281871281,0.34303299,63562.0,63561.0,0.17835935]
["bitfinex-derivatives","BTCF0:USTF0",1728281871479,0.34303299,63562.0,63561.0,0.27240687]
["bitfinex-derivatives","BTCF0:USTF0",1728281871678,0.34303299,63562.0,63561.0,0.17835935]
["bitfinex-derivatives","BTCF0:USTF0",1728281872192,0.34303299,63562.0,63561.0,0.32428638]
["bitfinex-derivatives","BTCF0:USTF0",1728281873484,0.50303299,63562.0,63561.0,0.32428638]
["bitfinex-derivatives","BTCF0:USTF0",1728281875888,0.17850353,63562.0,63561.0,0.32428638]
["bitfinex-derivatives","BTCF0:USTF0",1728281877177,0.17850353,63562.0,63561.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1728281877486,0.17850353,63562.0,63561.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1728281877792,0.17850353,63562.0,63561.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1728281877991,0.17850353,63562.0,63561.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728281878180,0.53930353,63562.0,63561.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728281878491,0.59437053,63562.0,63561.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728281879082,0.59437053,63562.0,63561.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728281879889,0.59437053,63562.0,63561.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728281881182,0.59437053,63562.0,63557.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728281881183,0.055068,63560.0,63557.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728281881401,0.16,63558.0,63557.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728281881596,0.16,63558.0,63557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281881893,0.1915,63558.0,63557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281882494,0.1915,63558.0,63557.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728281883097,0.1915,63558.0,63557.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728281883595,0.24657,63558.0,63557.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728281884296,0.24657,63558.0,63557.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728281884484,0.24657,63558.0,63557.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728281885291,0.24657,63558.0,63557.0,0.27725299]
["bitfinex-derivatives","BTCF0:USTF0",1728281885885,0.60737,63558.0,63557.0,0.27725299]
["bitfinex-derivatives","BTCF0:USTF0",1728281886084,0.5523,63558.0,63557.0,0.27725299]
["bitfinex-derivatives","BTCF0:USTF0",1728281887095,0.5523,63558.0,63557.0,0.13130645]
["bitfinex-derivatives","BTCF0:USTF0",1728281887496,0.5523,63558.0,63557.0,0.27725272]
["bitfinex-derivatives","BTCF0:USTF0",1728281887691,0.5523,63558.0,63557.0,0.13130645]
["bitfinex-derivatives","BTCF0:USTF0",1728281887892,0.5523,63558.0,63557.0,0.18637745]
["bitfinex-derivatives","BTCF0:USTF0",1728281888885,0.5523,63558.0,63557.0,0.18637489]
["bitfinex-derivatives","BTCF0:USTF0",1728281889082,0.5523,63558.0,63557.0,0.33231832]
["bitfinex-derivatives","BTCF0:USTF0",1728281889294,0.5523,63558.0,63557.0,0.33231366]
["bitfinex-derivatives","BTCF0:USTF0",1728281889495,0.5523,63558.0,63557.0,0.18637489]
["bitfinex-derivatives","BTCF0:USTF0",1728281889895,0.5523,63558.0,63557.0,0.33231516]
["bitfinex-derivatives","BTCF0:USTF0",1728281891593,0.1915,63558.0,63557.0,0.33231516]
["bitfinex-derivatives","BTCF0:USTF0",1728281891798,0.5523,63558.0,63557.0,0.33231516]
["bitfinex-derivatives","BTCF0:USTF0",1728281892195,0.5523,63558.0,63557.0,0.12909895]
["bitfinex-derivatives","BTCF0:USTF0",1728281892397,0.5023,63558.0,63557.0,0.12909895]
["bitfinex-derivatives","BTCF0:USTF0",1728281893295,0.5023,63558.0,63557.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1728281896490,0.4708,63558.0,63557.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1728281899017,0.3608,63558.0,63557.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1728281899206,0.01850353,63562.0,63561.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1728281899509,0.12808497,63568.0,63566.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1728281899801,0.12808497,63568.0,63566.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1728281899802,0.11236085,63567.0,63566.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1728281900008,0.11236085,63567.0,63566.0,0.25359563]
["bitfinex-derivatives","BTCF0:USTF0",1728281900197,0.12438497,63568.0,63566.0,0.26618446]
["bitfinex-derivatives","BTCF0:USTF0",1728281900403,0.07715912,63568.0,63567.0,0.32124646]
["bitfinex-derivatives","BTCF0:USTF0",1728281900701,0.0953693,63568.0,63567.0,0.32124646]
["bitfinex-derivatives","BTCF0:USTF0",1728281901897,0.3608,63573.0,63572.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1728281902096,0.3608,63573.0,63572.0,0.32084246]
["bitfinex-derivatives","BTCF0:USTF0",1728281902304,0.37970951,63573.0,63572.0,0.32124246]
["bitfinex-derivatives","BTCF0:USTF0",1728281903097,0.37970951,63573.0,63572.0,0.17533354]
["bitfinex-derivatives","BTCF0:USTF0",1728281903708,0.37970951,63573.0,63572.0,0.17532173]
["bitfinex-derivatives","BTCF0:USTF0",1728281903903,0.38270951,63573.0,63572.0,0.17632173]
["bitfinex-derivatives","BTCF0:USTF0",1728281904407,0.38270951,63573.0,63572.0,0.17732173]
["bitfinex-derivatives","BTCF0:USTF0",1728281905108,0.38270951,63573.0,63572.0,0.27103659]
["bitfinex-derivatives","BTCF0:USTF0",1728281905309,0.02190951,63573.0,63572.0,0.27103659]
["bitfinex-derivatives","BTCF0:USTF0",1728281905706,0.02190951,63573.0,63572.0,0.17732173]
["bitfinex-derivatives","BTCF0:USTF0",1728281907206,0.02190951,63573.0,63572.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1728281912414,0.3608,63574.0,63573.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1728281912415,0.18270951,63574.0,63573.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1728281912613,0.18270951,63574.0,63573.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1728281913406,0.18270951,63574.0,63573.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1728281913706,0.18570951,63574.0,63573.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1728281913908,0.003,63574.0,63573.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1728281914117,0.021454,63574.0,63573.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1728281914314,0.003,63574.0,63573.0,0.35470159]
["bitfinex-derivatives","BTCF0:USTF0",1728281917016,0.01885987,63578.0,63577.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1728281917218,0.16,63579.0,63578.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1728281917517,0.16,63579.0,63578.0,0.1753114]
["bitfinex-derivatives","BTCF0:USTF0",1728281918518,0.16,63579.0,63578.0,0.17530759]
["bitfinex-derivatives","BTCF0:USTF0",1728281920019,0.17839231,63579.0,63578.0,0.17630759]
["bitfinex-derivatives","BTCF0:USTF0",1728281920716,0.17839231,63579.0,63578.0,0.17730759]
["bitfinex-derivatives","BTCF0:USTF0",1728281921419,0.01839231,63579.0,63578.0,0.17730759]
["bitfinex-derivatives","BTCF0:USTF0",1728281921723,0.16,63584.0,63583.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1728281921915,0.16,63584.0,63583.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1728281923118,0.01862842,63585.0,63583.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281923321,0.01862842,63585.0,63584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281923322,0.16,63585.0,63584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281923515,0.16,63585.0,63584.0,0.11793138]
["bitfinex-derivatives","BTCF0:USTF0",1728281923710,0.16,63585.0,63584.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1728281924818,0.16,63585.0,63584.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728281926422,0.16,63585.0,63584.0,0.13554074]
["bitfinex-derivatives","BTCF0:USTF0",1728281927211,0.16,63585.0,63584.0,0.17729304]
["bitfinex-derivatives","BTCF0:USTF0",1728281928420,0.11,63585.0,63584.0,0.17729304]
["bitfinex-derivatives","BTCF0:USTF0",1728281929336,0.11,63585.0,63584.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1728281930037,0.11,63585.0,63584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281931022,0.165047,63585.0,63584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281932435,0.215047,63585.0,63584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281933639,0.16,63585.0,63584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281935731,0.5208,63585.0,63584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281937533,0.5208,63585.0,63584.0,0.20051224]
["bitfinex-derivatives","BTCF0:USTF0",1728281937735,0.5208,63585.0,63584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281938238,0.5208,63585.0,63584.0,0.08066076]
["bitfinex-derivatives","BTCF0:USTF0",1728281938939,0.5208,63585.0,63584.0,0.12225305]
["bitfinex-derivatives","BTCF0:USTF0",1728281940645,0.5208,63585.0,63584.0,0.17730105]
["bitfinex-derivatives","BTCF0:USTF0",1728281944140,0.5208,63585.0,63584.0,0.12225305]
["bitfinex-derivatives","BTCF0:USTF0",1728281944342,0.5208,63585.0,63584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281944945,0.5208,63585.0,63584.0,0.04942781]
["bitfinex-derivatives","BTCF0:USTF0",1728281945942,0.5208,63585.0,63584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281948957,0.16,63585.0,63584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281949860,0.215047,63585.0,63584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281951058,0.215047,63585.0,63584.0,0.04945079]
["bitfinex-derivatives","BTCF0:USTF0",1728281951253,0.215047,63585.0,63584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281952346,0.215047,63585.0,63584.0,0.12225892]
["bitfinex-derivatives","BTCF0:USTF0",1728281952555,0.215047,63585.0,63584.0,0.20068573]
["bitfinex-derivatives","BTCF0:USTF0",1728281952752,0.575847,63585.0,63584.0,0.08082239]
["bitfinex-derivatives","BTCF0:USTF0",1728281953364,0.575847,63585.0,63584.0,0.20068356]
["bitfinex-derivatives","BTCF0:USTF0",1728281954558,0.525847,63585.0,63584.0,0.20068356]
["bitfinex-derivatives","BTCF0:USTF0",1728281955256,0.525847,63585.0,63584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281956958,0.165047,63585.0,63584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281957259,0.525847,63585.0,63584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728281959463,0.886647,63585.0,63584.0,0.06512862]
["bitfinex-derivatives","BTCF0:USTF0",1728281961159,0.05505,63581.0,63579.0,0.07842239]
["bitfinex-derivatives","BTCF0:USTF0",1728281961362,0.11,63581.0,63578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281961662,0.415852,63579.0,63576.0,0.07842239]
["bitfinex-derivatives","BTCF0:USTF0",1728281961860,0.11,63577.0,63573.0,0.08980858]
["bitfinex-derivatives","BTCF0:USTF0",1728281962063,0.415852,63579.0,63564.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728281962064,0.055057,63573.0,63564.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728281962267,0.055063,63566.0,63565.0,0.11988618]
["bitfinex-derivatives","BTCF0:USTF0",1728281962556,0.055064,63565.0,63564.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728281962783,0.165064,63565.0,63564.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728281964758,0.055064,63565.0,63564.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728281964955,0.165064,63565.0,63564.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728281966654,0.18794855,63565.0,63564.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728281967959,0.54874855,63565.0,63564.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728281974362,0.02288455,63565.0,63564.0,0.61386]
["bitfinex-derivatives","BTCF0:USTF0",1728281974568,0.3608,63572.0,63564.0,0.61386]
["bitfinex-derivatives","BTCF0:USTF0",1728281974756,0.4708,63572.0,63571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281975967,0.525859,63572.0,63571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728281976354,0.525859,63572.0,63571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728281976961,0.54926354,63572.0,63571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728281989464,0.54926354,63572.0,63571.0,0.12127999]
["bitfinex-derivatives","BTCF0:USTF0",1728281990871,0.54926354,63572.0,63571.0,0.12128152]
["bitfinex-derivatives","BTCF0:USTF0",1728281991069,0.49420454,63572.0,63571.0,0.12128152]
["bitfinex-derivatives","BTCF0:USTF0",1728281991279,0.38420454,63572.0,63571.0,0.12128152]
["bitfinex-derivatives","BTCF0:USTF0",1728281991485,0.32911005,63572.0,63571.0,0.26718355]
["bitfinex-derivatives","BTCF0:USTF0",1728281991979,0.43911005,63572.0,63571.0,0.26718355]
["bitfinex-derivatives","BTCF0:USTF0",1728281993003,0.46233495,63572.0,63571.0,0.26718355]
["bitfinex-derivatives","BTCF0:USTF0",1728281995103,0.41511191,63572.0,63571.0,0.26718355]
["bitfinex-derivatives","BTCF0:USTF0",1728281995685,0.1332249,63572.0,63571.0,0.26718355]
["bitfinex-derivatives","BTCF0:USTF0",1728281997492,0.1332249,63572.0,63571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282004700,0.1332249,63572.0,63571.0,0.26716919]
["bitfinex-derivatives","BTCF0:USTF0",1728282009197,0.1332249,63572.0,63571.0,0.26716012]
["bitfinex-derivatives","BTCF0:USTF0",1728282010804,0.0232249,63572.0,63571.0,0.26716012]
["bitfinex-derivatives","BTCF0:USTF0",1728282011005,0.00236028,63578.0,63571.0,0.26716012]
["bitfinex-derivatives","BTCF0:USTF0",1728282011204,0.00236028,63578.0,63577.0,0.09448504]
["bitfinex-derivatives","BTCF0:USTF0",1728282011403,0.00236028,63578.0,63577.0,0.2143496]
["bitfinex-derivatives","BTCF0:USTF0",1728282012105,0.11236028,63578.0,63577.0,0.2143496]
["bitfinex-derivatives","BTCF0:USTF0",1728282012305,0.16741328,63578.0,63577.0,0.12026456]
["bitfinex-derivatives","BTCF0:USTF0",1728282013318,0.16741328,63578.0,63577.0,0.12126456]
["bitfinex-derivatives","BTCF0:USTF0",1728282013613,0.16741328,63578.0,63577.0,0.12226456]
["bitfinex-derivatives","BTCF0:USTF0",1728282014112,0.16741328,63578.0,63575.0,0.07841669]
["bitfinex-derivatives","BTCF0:USTF0",1728282014113,0.055054,63576.0,63575.0,0.07841669]
["bitfinex-derivatives","BTCF0:USTF0",1728282014309,0.055054,63576.0,63571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282014310,0.055058,63572.0,63571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282014502,0.165058,63572.0,63571.0,0.12027327]
["bitfinex-derivatives","BTCF0:USTF0",1728282016511,0.11,63572.0,63571.0,0.12127327]
["bitfinex-derivatives","BTCF0:USTF0",1728282016817,0.11,63575.0,63571.0,0.12127327]
["bitfinex-derivatives","BTCF0:USTF0",1728282017014,0.11,63575.0,63574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282017216,0.11,63575.0,63574.0,0.12027327]
["bitfinex-derivatives","BTCF0:USTF0",1728282018212,0.111,63575.0,63574.0,0.12027327]
["bitfinex-derivatives","BTCF0:USTF0",1728282019115,0.111,63575.0,63574.0,0.12026651]
["bitfinex-derivatives","BTCF0:USTF0",1728282019617,0.13825458,63575.0,63574.0,0.12126651]
["bitfinex-derivatives","BTCF0:USTF0",1728282019807,0.13825458,63575.0,63574.0,0.12226651]
["bitfinex-derivatives","BTCF0:USTF0",1728282020013,0.13825458,63575.0,63574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282022918,0.02825458,63575.0,63574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282023117,0.165054,63576.0,63574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282023317,0.36316028,63578.0,63575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282023518,0.36316028,63578.0,63577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282024312,0.00236028,63578.0,63577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282025711,0.00236028,63578.0,63577.0,0.528334]
["bitfinex-derivatives","BTCF0:USTF0",1728282025908,0.00236028,63578.0,63577.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1728282026217,0.00236028,63578.0,63577.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1728282026426,0.00236028,63578.0,63577.0,1.129334]
["bitfinex-derivatives","BTCF0:USTF0",1728282026624,0.0037,63585.0,63580.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1728282026917,0.13849143,63586.0,63584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282028118,0.09914529,63586.0,63585.0,0.2657242]
["bitfinex-derivatives","BTCF0:USTF0",1728282029728,0.09914529,63586.0,63585.0,0.2667242]
["bitfinex-derivatives","BTCF0:USTF0",1728282030228,0.07065386,63586.0,63585.0,0.12084836]
["bitfinex-derivatives","BTCF0:USTF0",1728282031026,0.07065386,63586.0,63585.0,0.12184836]
["bitfinex-derivatives","BTCF0:USTF0",1728282033230,0.11,63587.0,63585.0,0.12184836]
["bitfinex-derivatives","BTCF0:USTF0",1728282033426,0.11,63587.0,63586.0,0.21374775]
["bitfinex-derivatives","BTCF0:USTF0",1728282034233,0.11,63587.0,63586.0,0.11984836]
["bitfinex-derivatives","BTCF0:USTF0",1728282035424,0.11,63587.0,63586.0,0.12084836]
["bitfinex-derivatives","BTCF0:USTF0",1728282035732,0.11,63587.0,63586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282036422,0.11,63587.0,63586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282040138,0.165045,63587.0,63586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282043337,0.055045,63587.0,63586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282043540,0.165045,63587.0,63586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282044242,0.055045,63587.0,63586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282044539,0.165045,63587.0,63586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282045239,0.165045,63587.0,63586.0,0.20006765]
["bitfinex-derivatives","BTCF0:USTF0",1728282046133,0.165045,63587.0,63586.0,0.08029105]
["bitfinex-derivatives","BTCF0:USTF0",1728282046333,0.165045,63587.0,63586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282047138,0.165045,63587.0,63586.0,0.08029105]
["bitfinex-derivatives","BTCF0:USTF0",1728282048241,0.165045,63587.0,63586.0,0.12184489]
["bitfinex-derivatives","BTCF0:USTF0",1728282050634,0.165045,63587.0,63586.0,0.06467818]
["bitfinex-derivatives","BTCF0:USTF0",1728282053147,0.165045,63587.0,63586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282057540,0.11,63587.0,63586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282057841,0.11,63587.0,63586.0,0.21574407]
["bitfinex-derivatives","BTCF0:USTF0",1728282058144,0.11,63587.0,63586.0,0.09589939]
["bitfinex-derivatives","BTCF0:USTF0",1728282058347,0.11,63587.0,63586.0,0.21574407]
["bitfinex-derivatives","BTCF0:USTF0",1728282059141,0.11,63587.0,63586.0,0.12184468]
["bitfinex-derivatives","BTCF0:USTF0",1728282060043,0.11,63587.0,63586.0,0.12084468]
["bitfinex-derivatives","BTCF0:USTF0",1728282060452,0.11,63587.0,63586.0,0.11984468]
["bitfinex-derivatives","BTCF0:USTF0",1728282061140,0.11,63587.0,63586.0,0.21386593]
["bitfinex-derivatives","BTCF0:USTF0",1728282061554,0.165045,63587.0,63586.0,0.21386593]
["bitfinex-derivatives","BTCF0:USTF0",1728282063336,0.165045,63587.0,63586.0,0.11984468]
["bitfinex-derivatives","BTCF0:USTF0",1728282063745,0.165045,63587.0,63586.0,0.21388958]
["bitfinex-derivatives","BTCF0:USTF0",1728282064146,0.165045,63587.0,63586.0,0.11984468]
["bitfinex-derivatives","BTCF0:USTF0",1728282064347,0.02905704,63591.0,63586.0,0.37571207]
["bitfinex-derivatives","BTCF0:USTF0",1728282064549,0.02905704,63591.0,63590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728282064550,0.02825704,63591.0,63590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728282064751,0.0037,63596.0,63590.0,0.22984468]
["bitfinex-derivatives","BTCF0:USTF0",1728282064949,0.011,63597.0,63594.0,0.09399522]
["bitfinex-derivatives","BTCF0:USTF0",1728282064950,0.055037,63597.0,63594.0,0.09399522]
["bitfinex-derivatives","BTCF0:USTF0",1728282065254,0.02914342,63599.0,63596.0,0.20399522]
["bitfinex-derivatives","BTCF0:USTF0",1728282065454,0.02822342,63599.0,63597.0,0.11984468]
["bitfinex-derivatives","BTCF0:USTF0",1728282065648,0.00235941,63601.0,63598.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1728282065951,0.00235941,63601.0,63600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728282067551,0.00235941,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282067854,0.11235941,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282068452,0.19402978,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282068847,0.19402978,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282072657,1.26570978,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282072856,1.26570978,63601.0,63591.0,0.06260591]
["bitfinex-derivatives","BTCF0:USTF0",1728282072857,0.055037,63596.0,63591.0,0.06260591]
["bitfinex-derivatives","BTCF0:USTF0",1728282073048,0.055037,63596.0,63583.0,0.12709522]
["bitfinex-derivatives","BTCF0:USTF0",1728282073049,0.11,63592.0,63589.0,0.06260591]
["bitfinex-derivatives","BTCF0:USTF0",1728282073252,0.165042,63590.0,63589.0,0.06260591]
["bitfinex-derivatives","BTCF0:USTF0",1728282073447,0.11,63590.0,63588.0,0.06260591]
["bitfinex-derivatives","BTCF0:USTF0",1728282073651,0.11,63590.0,63584.0,0.07865738]
["bitfinex-derivatives","BTCF0:USTF0",1728282073652,0.11,63589.0,63586.0,0.06260591]
["bitfinex-derivatives","BTCF0:USTF0",1728282073850,0.165045,63587.0,63586.0,0.06260591]
["bitfinex-derivatives","BTCF0:USTF0",1728282074355,0.055046,63586.0,63585.0,0.06260591]
["bitfinex-derivatives","BTCF0:USTF0",1728282076054,0.056046,63586.0,63585.0,0.06260591]
["bitfinex-derivatives","BTCF0:USTF0",1728282080757,0.056046,63586.0,63585.0,0.07825738]
["bitfinex-derivatives","BTCF0:USTF0",1728282082263,0.166046,63586.0,63585.0,0.07825738]
["bitfinex-derivatives","BTCF0:USTF0",1728282082864,0.166046,63586.0,63584.0,0.07865738]
["bitfinex-derivatives","BTCF0:USTF0",1728282083950,0.055047,63585.0,63584.0,0.07865738]
["bitfinex-derivatives","BTCF0:USTF0",1728282084261,0.055047,63585.0,63584.0,0.19950052]
["bitfinex-derivatives","BTCF0:USTF0",1728282084563,0.055047,63585.0,63584.0,0.19943007]
["bitfinex-derivatives","BTCF0:USTF0",1728282085661,0.056047,63585.0,63584.0,0.19943007]
["bitfinex-derivatives","BTCF0:USTF0",1728282086553,0.056047,63585.0,63584.0,0.12124314]
["bitfinex-derivatives","BTCF0:USTF0",1728282087170,0.056047,63585.0,63584.0,0.19945182]
["bitfinex-derivatives","BTCF0:USTF0",1728282087551,0.056047,63585.0,63584.0,0.12124314]
["bitfinex-derivatives","BTCF0:USTF0",1728282087761,0.056047,63585.0,63584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282091065,0.416847,63585.0,63584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282091458,1.016847,63585.0,63584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282091656,1.518947,63585.0,63584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282093559,1.047147,63585.0,63584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282093767,0.447147,63585.0,63584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282094960,0.557147,63585.0,63584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282095472,1.628947,63585.0,63584.0,0.00063926]
["bitfinex-derivatives","BTCF0:USTF0",1728282095669,1.628947,63585.0,63577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282095670,0.055053,63578.0,63577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282095873,0.165053,63578.0,63577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282096357,0.165053,63578.0,63577.0,0.04693924]
["bitfinex-derivatives","BTCF0:USTF0",1728282096761,0.165053,63578.0,63577.0,0.03917122]
["bitfinex-derivatives","BTCF0:USTF0",1728282097064,0.165053,63578.0,63577.0,0.04717122]
["bitfinex-derivatives","BTCF0:USTF0",1728282097456,0.165053,63578.0,63577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728282097971,0.055055,63575.0,63574.0,0.06296922]
["bitfinex-derivatives","BTCF0:USTF0",1728282098269,0.165055,63575.0,63574.0,0.06296922]
["bitfinex-derivatives","BTCF0:USTF0",1728282098468,0.165055,63575.0,63574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282099363,0.165055,63575.0,63574.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728282099970,0.637935,63575.0,63574.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728282102575,0.66658352,63575.0,63574.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728282102967,0.19470352,63575.0,63574.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728282104075,0.19470352,63575.0,63571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282104076,0.055058,63572.0,63571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282104278,0.165058,63572.0,63571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282105480,0.165058,63572.0,63571.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728282105872,0.525858,63572.0,63571.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728282106067,0.526858,63572.0,63571.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728282110478,0.166058,63572.0,63571.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728282117491,0.166058,63572.0,63571.0,0.09260358]
["bitfinex-derivatives","BTCF0:USTF0",1728282117784,0.166058,63572.0,63571.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728282121690,0.056058,63572.0,63571.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728282121889,0.166058,63572.0,63571.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728282123889,0.111,63572.0,63571.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728282124392,0.166058,63572.0,63571.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728282125386,0.166058,63572.0,63571.0,0.07701905]
["bitfinex-derivatives","BTCF0:USTF0",1728282125593,0.166058,63572.0,63571.0,0.07718176]
["bitfinex-derivatives","BTCF0:USTF0",1728282125891,0.11,63572.0,63571.0,0.28018002]
["bitfinex-derivatives","BTCF0:USTF0",1728282126380,0.11,63572.0,63571.0,0.13427354]
["bitfinex-derivatives","BTCF0:USTF0",1728282126886,0.165058,63572.0,63571.0,0.13427354]
["bitfinex-derivatives","BTCF0:USTF0",1728282128184,0.055058,63572.0,63571.0,0.13427354]
["bitfinex-derivatives","BTCF0:USTF0",1728282128492,0.165058,63572.0,63571.0,0.28017709]
["bitfinex-derivatives","BTCF0:USTF0",1728282129379,0.11,63572.0,63571.0,0.13427354]
["bitfinex-derivatives","BTCF0:USTF0",1728282129582,0.02864852,63575.0,63571.0,0.56159135]
["bitfinex-derivatives","BTCF0:USTF0",1728282129781,0.011,63580.0,63574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728282130091,0.19883269,63579.0,63578.0,0.165053]
["bitfinex-derivatives","BTCF0:USTF0",1728282130291,0.02891099,63579.0,63578.0,0.4308294]
["bitfinex-derivatives","BTCF0:USTF0",1728282130593,0.11,63585.0,63578.0,0.4308294]
["bitfinex-derivatives","BTCF0:USTF0",1728282130594,0.11,63585.0,63580.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1728282130893,0.11,63585.0,63581.0,0.7987764]
["bitfinex-derivatives","BTCF0:USTF0",1728282131090,0.11236024,63588.0,63582.0,0.2657764]
["bitfinex-derivatives","BTCF0:USTF0",1728282131290,0.14067845,63588.0,63585.0,0.09401913]
["bitfinex-derivatives","BTCF0:USTF0",1728282131605,0.14067845,63588.0,63586.0,0.21389267]
["bitfinex-derivatives","BTCF0:USTF0",1728282131783,0.14067845,63588.0,63587.0,0.11987354]
["bitfinex-derivatives","BTCF0:USTF0",1728282132390,0.14167845,63588.0,63587.0,0.11987354]
["bitfinex-derivatives","BTCF0:USTF0",1728282132791,0.14167845,63588.0,63587.0,0.07825941]
["bitfinex-derivatives","BTCF0:USTF0",1728282133088,0.14767845,63588.0,63587.0,0.07825941]
["bitfinex-derivatives","BTCF0:USTF0",1728282133281,0.03767845,63588.0,63587.0,0.07825941]
["bitfinex-derivatives","BTCF0:USTF0",1728282133479,0.03767845,63588.0,63586.0,0.07825941]
["bitfinex-derivatives","BTCF0:USTF0",1728282134295,0.03767845,63588.0,63585.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728282134296,0.03767845,63588.0,63585.0,0.10895941]
["bitfinex-derivatives","BTCF0:USTF0",1728282134593,0.03467845,63588.0,63585.0,0.10895941]
["bitfinex-derivatives","BTCF0:USTF0",1728282134786,0.03867845,63588.0,63587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282135293,0.00436024,63588.0,63585.0,0.10895941]
["bitfinex-derivatives","BTCF0:USTF0",1728282135594,0.11836024,63588.0,63586.0,0.07825941]
["bitfinex-derivatives","BTCF0:USTF0",1728282136388,0.12036024,63588.0,63585.0,0.10895941]
["bitfinex-derivatives","BTCF0:USTF0",1728282136787,0.12036024,63588.0,63585.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728282137194,0.12136024,63588.0,63587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282137396,0.01136024,63588.0,63587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282137696,0.0037,63595.0,63593.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1728282137894,0.055033,63601.0,63594.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1728282137895,0.1137,63601.0,63594.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1728282138190,0.13873225,63601.0,63598.0,0.06249144]
["bitfinex-derivatives","BTCF0:USTF0",1728282138393,0.13873225,63601.0,63597.0,0.06249144]
["bitfinex-derivatives","BTCF0:USTF0",1728282139291,0.13873225,63601.0,63598.0,0.06249144]
["bitfinex-derivatives","BTCF0:USTF0",1728282139490,0.14173225,63601.0,63599.0,0.06249144]
["bitfinex-derivatives","BTCF0:USTF0",1728282139686,0.14173225,63601.0,63600.0,0.06249144]
["bitfinex-derivatives","BTCF0:USTF0",1728282139892,0.15573225,63601.0,63599.0,0.06249144]
["bitfinex-derivatives","BTCF0:USTF0",1728282140288,0.15573225,63601.0,63600.0,0.06249144]
["bitfinex-derivatives","BTCF0:USTF0",1728282140593,0.15573225,63601.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282140594,0.127,63601.0,63599.0,0.06249144]
["bitfinex-derivatives","BTCF0:USTF0",1728282140892,0.182033,63601.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282141489,0.179033,63601.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282142299,0.176033,63601.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282142992,0.165033,63601.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282143199,0.176033,63601.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282143792,0.176033,63601.0,63599.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728282144200,0.176033,63601.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282144695,0.055034,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282145799,0.121,63601.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728282145800,0.11,63601.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728282146001,0.072034,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282147398,0.182034,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282148097,0.182034,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282148098,0.179034,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282148298,0.055035,63599.0,63598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728282148694,0.055035,63599.0,63598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282149090,0.055035,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728282149895,0.058035,63599.0,63598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282150197,0.003,63599.0,63598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282150400,0.113,63599.0,63598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282150703,0.127,63599.0,63598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728282153199,0.182035,63599.0,63598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728282156802,0.182035,63599.0,63598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282163007,0.182035,63599.0,63598.0,0.12182323]
["bitfinex-derivatives","BTCF0:USTF0",1728282164197,0.069035,63599.0,63598.0,0.12182323]
["bitfinex-derivatives","BTCF0:USTF0",1728282164402,0.069035,63599.0,63598.0,0.21584236]
["bitfinex-derivatives","BTCF0:USTF0",1728282164403,0.179035,63599.0,63598.0,0.21584236]
["bitfinex-derivatives","BTCF0:USTF0",1728282164704,0.179035,63599.0,63598.0,0.12182323]
["bitfinex-derivatives","BTCF0:USTF0",1728282164910,0.179035,63599.0,63598.0,0.2157157]
["bitfinex-derivatives","BTCF0:USTF0",1728282165408,0.179035,63599.0,63598.0,0.12182323]
["bitfinex-derivatives","BTCF0:USTF0",1728282166004,0.179035,63599.0,63598.0,0.21574654]
["bitfinex-derivatives","BTCF0:USTF0",1728282166508,0.179035,63599.0,63598.0,0.12182323]
["bitfinex-derivatives","BTCF0:USTF0",1728282167514,0.179035,63599.0,63598.0,0.26766905]
["bitfinex-derivatives","BTCF0:USTF0",1728282167708,0.179035,63599.0,63598.0,0.2676712]
["bitfinex-derivatives","BTCF0:USTF0",1728282170000,0.179035,63599.0,63598.0,0.12182446]
["bitfinex-derivatives","BTCF0:USTF0",1728282170918,0.13969656,63599.0,63598.0,0.12182446]
["bitfinex-derivatives","BTCF0:USTF0",1728282174197,0.13969656,63599.0,63598.0,0.2158344]
["bitfinex-derivatives","BTCF0:USTF0",1728282174402,0.13969656,63599.0,63598.0,0.12182446]
["bitfinex-derivatives","BTCF0:USTF0",1728282175412,0.13969656,63599.0,63598.0,0.21584196]
["bitfinex-derivatives","BTCF0:USTF0",1728282176200,0.13969656,63599.0,63598.0,0.12182446]
["bitfinex-derivatives","BTCF0:USTF0",1728282177617,0.50049656,63599.0,63598.0,0.12182446]
["bitfinex-derivatives","BTCF0:USTF0",1728282178020,0.50049656,63599.0,63598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282183726,0.055037,63596.0,63595.0,0.06264945]
["bitfinex-derivatives","BTCF0:USTF0",1728282183925,0.165037,63596.0,63595.0,0.06264945]
["bitfinex-derivatives","BTCF0:USTF0",1728282184151,0.165037,63596.0,63595.0,0.0626484]
["bitfinex-derivatives","BTCF0:USTF0",1728282184152,0.11,63596.0,63595.0,0.0626484]
["bitfinex-derivatives","BTCF0:USTF0",1728282184434,0.165037,63596.0,63595.0,0.0626484]
["bitfinex-derivatives","BTCF0:USTF0",1728282184934,0.166037,63596.0,63595.0,0.0646484]
["bitfinex-derivatives","BTCF0:USTF0",1728282185935,0.166037,63596.0,63595.0,0.21584731]
["bitfinex-derivatives","BTCF0:USTF0",1728282186138,0.166037,63596.0,63595.0,0.05232723]
["bitfinex-derivatives","BTCF0:USTF0",1728282186331,0.055041,63591.0,63589.0,0.09397971]
["bitfinex-derivatives","BTCF0:USTF0",1728282186534,0.165041,63591.0,63590.0,0.11984097]
["bitfinex-derivatives","BTCF0:USTF0",1728282187635,0.167041,63591.0,63590.0,0.11984097]
["bitfinex-derivatives","BTCF0:USTF0",1728282188030,0.171041,63591.0,63590.0,0.11984097]
["bitfinex-derivatives","BTCF0:USTF0",1728282188236,0.171041,63591.0,63590.0,0.12084097]
["bitfinex-derivatives","BTCF0:USTF0",1728282192239,0.19999328,63591.0,63590.0,0.12084097]
["bitfinex-derivatives","BTCF0:USTF0",1728282192537,0.19999328,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282192937,0.08999328,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282193244,0.19999328,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282194133,0.03495228,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282194335,0.006,63591.0,63590.0,0.17360133]
["bitfinex-derivatives","BTCF0:USTF0",1728282194641,0.006,63591.0,63590.0,0.28586952]
["bitfinex-derivatives","BTCF0:USTF0",1728282194836,0.006,63591.0,63590.0,0.75762952]
["bitfinex-derivatives","BTCF0:USTF0",1728282195035,0.006,63591.0,63590.0,0.79002952]
["bitfinex-derivatives","BTCF0:USTF0",1728282196946,0.006,63591.0,63590.0,1.39002952]
["bitfinex-derivatives","BTCF0:USTF0",1728282198249,0.006,63591.0,63590.0,1.41461549]
["bitfinex-derivatives","BTCF0:USTF0",1728282198451,0.006,63591.0,63590.0,1.41461533]
["bitfinex-derivatives","BTCF0:USTF0",1728282198937,0.061041,63591.0,63590.0,1.39002952]
["bitfinex-derivatives","BTCF0:USTF0",1728282199346,0.061041,63591.0,63590.0,1.50859502]
["bitfinex-derivatives","BTCF0:USTF0",1728282199546,0.055038,63595.0,63590.0,1.50859502]
["bitfinex-derivatives","BTCF0:USTF0",1728282199845,0.055038,63595.0,63591.0,0.11982752]
["bitfinex-derivatives","BTCF0:USTF0",1728282200047,0.055038,63595.0,63592.0,0.11982752]
["bitfinex-derivatives","BTCF0:USTF0",1728282200246,0.055039,63594.0,63593.0,0.15032752]
["bitfinex-derivatives","BTCF0:USTF0",1728282200445,0.055039,63594.0,63593.0,0.15032155]
["bitfinex-derivatives","BTCF0:USTF0",1728282200642,0.165039,63594.0,63593.0,0.11982155]
["bitfinex-derivatives","BTCF0:USTF0",1728282200837,0.165039,63594.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282200838,0.055041,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282201045,0.165041,63591.0,63590.0,0.12083115]
["bitfinex-derivatives","BTCF0:USTF0",1728282202047,0.167041,63591.0,63590.0,0.12083115]
["bitfinex-derivatives","BTCF0:USTF0",1728282202352,0.170041,63591.0,63590.0,0.12083115]
["bitfinex-derivatives","BTCF0:USTF0",1728282204945,0.170041,63591.0,63590.0,0.12083889]
["bitfinex-derivatives","BTCF0:USTF0",1728282207946,0.170041,63591.0,63590.0,0.12083886]
["bitfinex-derivatives","BTCF0:USTF0",1728282208150,0.170041,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282212056,0.055031,63604.0,63590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282212252,0.00235914,63609.0,63592.0,0.06261292]
["bitfinex-derivatives","BTCF0:USTF0",1728282212454,0.05504,63593.0,63592.0,0.06261292]
["bitfinex-derivatives","BTCF0:USTF0",1728282213447,0.05504,63593.0,63592.0,0.78421292]
["bitfinex-derivatives","BTCF0:USTF0",1728282214460,0.16504,63593.0,63592.0,0.78421292]
["bitfinex-derivatives","BTCF0:USTF0",1728282214659,0.16504,63593.0,63592.0,0.78420771]
["bitfinex-derivatives","BTCF0:USTF0",1728282214848,0.16504,63593.0,63592.0,0.78520771]
["bitfinex-derivatives","BTCF0:USTF0",1728282215752,0.16504,63593.0,63592.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728282216146,0.11,63593.0,63592.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728282216353,0.16504,63593.0,63592.0,0.80087298]
["bitfinex-derivatives","BTCF0:USTF0",1728282216555,0.16504,63593.0,63592.0,0.92071412]
["bitfinex-derivatives","BTCF0:USTF0",1728282217153,0.16504,63593.0,63592.0,0.80087298]
["bitfinex-derivatives","BTCF0:USTF0",1728282217562,0.16504,63593.0,63592.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728282218458,0.19352992,63593.0,63592.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728282219459,0.19352992,63593.0,63592.0,0.80087298]
["bitfinex-derivatives","BTCF0:USTF0",1728282219660,0.19352992,63593.0,63592.0,0.44007298]
["bitfinex-derivatives","BTCF0:USTF0",1728282219856,0.19352992,63593.0,63592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282221252,0.19352992,63593.0,63592.0,0.44007298]
["bitfinex-derivatives","BTCF0:USTF0",1728282222062,0.19352992,63593.0,63592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282223046,0.19352992,63593.0,63592.0,0.42442293]
["bitfinex-derivatives","BTCF0:USTF0",1728282225060,0.19352992,63593.0,63592.0,0.06362293]
["bitfinex-derivatives","BTCF0:USTF0",1728282225263,0.19352992,63593.0,63592.0,0.42442293]
["bitfinex-derivatives","BTCF0:USTF0",1728282227156,0.19352992,63593.0,63592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282227364,0.19352992,63593.0,63592.0,0.42443829]
["bitfinex-derivatives","BTCF0:USTF0",1728282228359,0.19352992,63593.0,63592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282230475,0.19352992,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282230661,0.19352992,63593.0,63592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282231482,0.19352992,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282231657,0.19352992,63593.0,63592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282232668,0.19352992,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282233068,0.19352992,63593.0,63592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282236461,0.19352992,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282236664,0.19352992,63593.0,63592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282237774,0.19352992,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282237967,0.19352992,63593.0,63592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282238471,0.19352992,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282238673,0.19352992,63593.0,63592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282241275,0.19352992,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282241476,0.08352992,63593.0,63592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282241683,0.19352992,63593.0,63592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282246984,0.19352992,63593.0,63592.0,0.44007298]
["bitfinex-derivatives","BTCF0:USTF0",1728282247279,0.055028,63607.0,63595.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1728282247280,0.0037,63600.0,63595.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1728282247474,0.055028,63607.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728282247475,0.11,63605.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728282247672,0.11,63605.0,63604.0,0.07828869]
["bitfinex-derivatives","BTCF0:USTF0",1728282247870,0.05503,63604.0,63600.0,0.09396715]
["bitfinex-derivatives","BTCF0:USTF0",1728282248075,0.11,63602.0,63601.0,0.11981443]
["bitfinex-derivatives","BTCF0:USTF0",1728282249279,0.11,63602.0,63601.0,0.19901551]
["bitfinex-derivatives","BTCF0:USTF0",1728282249871,0.11,63602.0,63601.0,0.20001551]
["bitfinex-derivatives","BTCF0:USTF0",1728282250278,0.165032,63602.0,63601.0,0.08019872]
["bitfinex-derivatives","BTCF0:USTF0",1728282250484,0.165032,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282250687,0.11,63605.0,63601.0,0.08019872]
["bitfinex-derivatives","BTCF0:USTF0",1728282250878,0.165029,63605.0,63601.0,0.08019872]
["bitfinex-derivatives","BTCF0:USTF0",1728282251275,0.165029,63605.0,63604.0,0.0625176]
["bitfinex-derivatives","BTCF0:USTF0",1728282251580,0.165029,63605.0,63601.0,0.08019872]
["bitfinex-derivatives","BTCF0:USTF0",1728282251887,0.165029,63605.0,63601.0,0.07919872]
["bitfinex-derivatives","BTCF0:USTF0",1728282252087,0.11,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282252479,0.11,63602.0,63601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282253074,0.11,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282254687,0.11,63602.0,63601.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728282254881,0.11,63602.0,63601.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282255282,0.11,63602.0,63601.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728282256283,0.08377811,63607.0,63601.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282256488,0.165028,63607.0,63601.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282256984,0.165028,63607.0,63601.0,0.778633]
["bitfinex-derivatives","BTCF0:USTF0",1728282258089,0.11,63607.0,63601.0,0.777633]
["bitfinex-derivatives","BTCF0:USTF0",1728282258279,0.11,63604.0,63601.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282258483,0.055032,63602.0,63601.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282259288,0.055032,63602.0,63601.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728282259494,0.055032,63602.0,63601.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282259691,0.055032,63602.0,63601.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728282259876,0.055032,63602.0,63601.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282261291,0.11,63604.0,63601.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282261493,0.055032,63602.0,63601.0,0.78604459]
["bitfinex-derivatives","BTCF0:USTF0",1728282261688,0.055032,63602.0,63601.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282261886,0.055032,63602.0,63601.0,0.78604392]
["bitfinex-derivatives","BTCF0:USTF0",1728282262290,0.055032,63602.0,63601.0,0.78504392]
["bitfinex-derivatives","BTCF0:USTF0",1728282262588,0.055032,63602.0,63601.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282266796,0.165029,63606.0,63601.0,0.778633]
["bitfinex-derivatives","BTCF0:USTF0",1728282266986,0.165029,63606.0,63605.0,0.06245758]
["bitfinex-derivatives","BTCF0:USTF0",1728282268294,0.165029,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728282268993,0.165029,63606.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282270084,0.165029,63606.0,63605.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282277308,0.165029,63606.0,63605.0,0.8434102]
["bitfinex-derivatives","BTCF0:USTF0",1728282279014,0.165029,63606.0,63605.0,0.1218102]
["bitfinex-derivatives","BTCF0:USTF0",1728282279216,0.165029,63606.0,63605.0,0.8434102]
["bitfinex-derivatives","BTCF0:USTF0",1728282283321,0.165029,63606.0,63605.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282285316,0.165029,63606.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282285526,0.165029,63606.0,63605.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282288216,0.055029,63606.0,63605.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282288425,0.165029,63606.0,63605.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282290324,0.165029,63606.0,63605.0,0.80191399]
["bitfinex-derivatives","BTCF0:USTF0",1728282290729,0.165029,63606.0,63605.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282293928,0.165029,63606.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282294130,0.165029,63606.0,63605.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282298228,0.165029,63606.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282298430,0.165029,63606.0,63605.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282299034,0.165029,63606.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282299230,0.165029,63606.0,63605.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282303233,0.235429,63606.0,63605.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728282303434,0.235429,63606.0,63605.0,0.79942151]
["bitfinex-derivatives","BTCF0:USTF0",1728282304335,0.26579824,63606.0,63605.0,0.79942151]
["bitfinex-derivatives","BTCF0:USTF0",1728282305036,0.15579824,63606.0,63605.0,0.79942151]
["bitfinex-derivatives","BTCF0:USTF0",1728282305236,0.26579824,63606.0,63605.0,0.79942151]
["bitfinex-derivatives","BTCF0:USTF0",1728282305447,0.235429,63606.0,63605.0,0.8777355]
["bitfinex-derivatives","BTCF0:USTF0",1728282305738,0.235429,63606.0,63605.0,0.99754504]
["bitfinex-derivatives","BTCF0:USTF0",1728282309846,0.125429,63606.0,63605.0,0.99754504]
["bitfinex-derivatives","BTCF0:USTF0",1728282310046,0.0704,63606.0,63605.0,1.50087104]
["bitfinex-derivatives","BTCF0:USTF0",1728282310251,0.03030548,63609.0,63607.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1728282310438,0.03030548,63609.0,63608.0,0.21370953]
["bitfinex-derivatives","BTCF0:USTF0",1728282310638,0.02794634,63609.0,63608.0,0.30766276]
["bitfinex-derivatives","BTCF0:USTF0",1728282310844,0.11,63610.0,63608.0,0.30806276]
["bitfinex-derivatives","BTCF0:USTF0",1728282311041,0.11,63610.0,63609.0,0.12020953]
["bitfinex-derivatives","BTCF0:USTF0",1728282312143,0.165025,63610.0,63609.0,0.12020953]
["bitfinex-derivatives","BTCF0:USTF0",1728282312339,0.165025,63610.0,63609.0,0.19845609]
["bitfinex-derivatives","BTCF0:USTF0",1728282312538,0.165025,63610.0,63609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282313649,0.165025,63610.0,63609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282313951,0.165025,63610.0,63609.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728282315545,0.01508992,63622.0,63609.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728282315743,0.11,63610.0,63609.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728282317046,0.11,63610.0,63609.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1728282318645,0.055025,63610.0,63609.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1728282318951,0.165025,63610.0,63609.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1728282323040,0.19328743,63610.0,63609.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1728282324850,0.19328743,63610.0,63609.0,0.79982151]
["bitfinex-derivatives","BTCF0:USTF0",1728282326663,0.08328743,63610.0,63609.0,0.79982151]
["bitfinex-derivatives","BTCF0:USTF0",1728282326855,0.19328743,63610.0,63609.0,0.79982151]
["bitfinex-derivatives","BTCF0:USTF0",1728282328150,0.08328743,63610.0,63609.0,0.79982151]
["bitfinex-derivatives","BTCF0:USTF0",1728282328352,0.19328743,63610.0,63609.0,0.79982151]
["bitfinex-derivatives","BTCF0:USTF0",1728282331757,0.19328743,63610.0,63609.0,0.80022151]
["bitfinex-derivatives","BTCF0:USTF0",1728282333360,0.08328743,63610.0,63609.0,0.80022151]
["bitfinex-derivatives","BTCF0:USTF0",1728282334059,0.02826243,63610.0,63609.0,0.80022151]
["bitfinex-derivatives","BTCF0:USTF0",1728282334252,0.055023,63613.0,63609.0,0.80022151]
["bitfinex-derivatives","BTCF0:USTF0",1728282334452,0.055025,63611.0,63609.0,0.80022151]
["bitfinex-derivatives","BTCF0:USTF0",1728282335460,0.165025,63610.0,63609.0,0.80022151]
["bitfinex-derivatives","BTCF0:USTF0",1728282335857,0.165025,63610.0,63609.0,0.92001592]
["bitfinex-derivatives","BTCF0:USTF0",1728282339655,0.165025,63610.0,63609.0,0.19841592]
["bitfinex-derivatives","BTCF0:USTF0",1728282339850,0.165025,63610.0,63609.0,0.92001592]
["bitfinex-derivatives","BTCF0:USTF0",1728282343468,0.165025,63610.0,63609.0,0.80022151]
["bitfinex-derivatives","BTCF0:USTF0",1728282343956,0.165025,63610.0,63609.0,0.43942151]
["bitfinex-derivatives","BTCF0:USTF0",1728282344162,0.165025,63610.0,63609.0,0.80022151]
["bitfinex-derivatives","BTCF0:USTF0",1728282346868,0.165025,63610.0,63609.0,0.80062151]
["bitfinex-derivatives","BTCF0:USTF0",1728282353471,0.165025,63610.0,63609.0,0.07902151]
["bitfinex-derivatives","BTCF0:USTF0",1728282353681,0.165025,63610.0,63609.0,0.80062151]
["bitfinex-derivatives","BTCF0:USTF0",1728282358674,0.165025,63610.0,63609.0,0.92042129]
["bitfinex-derivatives","BTCF0:USTF0",1728282360762,0.165025,63610.0,63609.0,0.92041892]
["bitfinex-derivatives","BTCF0:USTF0",1728282361377,0.198125,63610.0,63609.0,0.80062151]
["bitfinex-derivatives","BTCF0:USTF0",1728282361882,0.198125,63610.0,63609.0,0.863202]
["bitfinex-derivatives","BTCF0:USTF0",1728282362064,0.198125,63610.0,63609.0,0.863602]
["bitfinex-derivatives","BTCF0:USTF0",1728282362373,0.198125,63610.0,63609.0,0.80102151]
["bitfinex-derivatives","BTCF0:USTF0",1728282362978,0.198125,63610.0,63609.0,0.84793907]
["bitfinex-derivatives","BTCF0:USTF0",1728282363169,0.198125,63610.0,63609.0,0.80102151]
["bitfinex-derivatives","BTCF0:USTF0",1728282363365,0.198125,63610.0,63609.0,0.84792626]
["bitfinex-derivatives","BTCF0:USTF0",1728282363980,0.198125,63610.0,63609.0,0.48712626]
["bitfinex-derivatives","BTCF0:USTF0",1728282364381,0.198125,63610.0,63609.0,0.44022151]
["bitfinex-derivatives","BTCF0:USTF0",1728282366576,0.198125,63610.0,63609.0,0.07942151]
["bitfinex-derivatives","BTCF0:USTF0",1728282366778,0.198125,63610.0,63609.0,0.44022151]
["bitfinex-derivatives","BTCF0:USTF0",1728282368184,0.198125,63610.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728282368185,0.055029,63605.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728282368386,0.055429,63605.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728282369271,0.055429,63605.0,63604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728282369474,0.055429,63605.0,63604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728282373487,0.165429,63605.0,63604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728282381280,0.165429,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728282386789,0.165429,63605.0,63600.0,0.04690475]
["bitfinex-derivatives","BTCF0:USTF0",1728282386790,0.526229,63605.0,63600.0,0.04690475]
["bitfinex-derivatives","BTCF0:USTF0",1728282387093,0.526229,63605.0,63596.0,0.00235812]
["bitfinex-derivatives","BTCF0:USTF0",1728282387094,0.055035,63599.0,63596.0,0.00235812]
["bitfinex-derivatives","BTCF0:USTF0",1728282387294,0.1104,63597.0,63596.0,0.06493861]
["bitfinex-derivatives","BTCF0:USTF0",1728282387893,0.165436,63597.0,63596.0,0.06493861]
["bitfinex-derivatives","BTCF0:USTF0",1728282388284,0.165436,63597.0,63596.0,0.00235812]
["bitfinex-derivatives","BTCF0:USTF0",1728282388680,0.165436,63597.0,63596.0,0.00335812]
["bitfinex-derivatives","BTCF0:USTF0",1728282389690,0.165436,63597.0,63596.0,0.00435812]
["bitfinex-derivatives","BTCF0:USTF0",1728282391284,0.165436,63597.0,63596.0,0.36515812]
["bitfinex-derivatives","BTCF0:USTF0",1728282392385,0.19436945,63597.0,63596.0,0.36515812]
["bitfinex-derivatives","BTCF0:USTF0",1728282392989,0.19436945,63597.0,63596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728282394692,0.02933345,63597.0,63596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728282395200,0.055036,63598.0,63596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728282395584,0.01569742,63598.0,63597.0,0.12022533]
["bitfinex-derivatives","BTCF0:USTF0",1728282395785,0.11,63599.0,63597.0,0.12022533]
["bitfinex-derivatives","BTCF0:USTF0",1728282395991,0.055036,63598.0,63597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282396197,0.055036,63598.0,63597.0,0.12022389]
["bitfinex-derivatives","BTCF0:USTF0",1728282396903,0.055036,63598.0,63597.0,0.12122389]
["bitfinex-derivatives","BTCF0:USTF0",1728282397408,0.055036,63598.0,63597.0,0.12022389]
["bitfinex-derivatives","BTCF0:USTF0",1728282397694,0.055036,63598.0,63597.0,0.12122389]
["bitfinex-derivatives","BTCF0:USTF0",1728282397899,0.165036,63598.0,63597.0,0.12122389]
["bitfinex-derivatives","BTCF0:USTF0",1728282398990,0.165036,63598.0,63597.0,0.12222389]
["bitfinex-derivatives","BTCF0:USTF0",1728282399193,0.165036,63598.0,63597.0,0.12222712]
["bitfinex-derivatives","BTCF0:USTF0",1728282404303,0.165036,63598.0,63597.0,0.12222361]
["bitfinex-derivatives","BTCF0:USTF0",1728282407203,0.165036,63598.0,63597.0,0.48302361]
["bitfinex-derivatives","BTCF0:USTF0",1728282409097,0.165036,63598.0,63597.0,0.4830266]
["bitfinex-derivatives","BTCF0:USTF0",1728282409700,0.165036,63598.0,63597.0,0.56127486]
["bitfinex-derivatives","BTCF0:USTF0",1728282409905,0.165036,63598.0,63597.0,0.56127574]
["bitfinex-derivatives","BTCF0:USTF0",1728282410101,0.165036,63598.0,63597.0,0.4830266]
["bitfinex-derivatives","BTCF0:USTF0",1728282410308,0.165036,63598.0,63597.0,0.48302606]
["bitfinex-derivatives","BTCF0:USTF0",1728282410701,0.165036,63598.0,63597.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728282415613,0.165036,63598.0,63597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282415797,0.165036,63598.0,63597.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728282416110,0.165036,63598.0,63597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282416310,0.165036,63598.0,63597.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728282420505,0.165036,63598.0,63596.0,0.0782501]
["bitfinex-derivatives","BTCF0:USTF0",1728282420506,0.555836,63598.0,63595.0,0.0782501]
["bitfinex-derivatives","BTCF0:USTF0",1728282420701,0.555836,63598.0,63588.0,0.09395323]
["bitfinex-derivatives","BTCF0:USTF0",1728282420702,0.055038,63595.0,63588.0,0.09395323]
["bitfinex-derivatives","BTCF0:USTF0",1728282420899,0.055038,63595.0,63585.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1728282420900,0.165041,63592.0,63591.0,0.11983778]
["bitfinex-derivatives","BTCF0:USTF0",1728282421306,0.055041,63591.0,63586.0,0.09395323]
["bitfinex-derivatives","BTCF0:USTF0",1728282421508,0.055441,63591.0,63590.0,0.48063942]
["bitfinex-derivatives","BTCF0:USTF0",1728282421916,0.416241,63591.0,63590.0,0.11983942]
["bitfinex-derivatives","BTCF0:USTF0",1728282422216,0.055046,63586.0,63585.0,0.09395323]
["bitfinex-derivatives","BTCF0:USTF0",1728282422405,0.055446,63586.0,63585.0,0.11984519]
["bitfinex-derivatives","BTCF0:USTF0",1728282423608,0.056446,63586.0,63585.0,0.11984519]
["bitfinex-derivatives","BTCF0:USTF0",1728282425601,0.056446,63586.0,63583.0,0.03435872]
["bitfinex-derivatives","BTCF0:USTF0",1728282425807,0.1104,63584.0,63583.0,0.03435872]
["bitfinex-derivatives","BTCF0:USTF0",1728282426222,0.165448,63584.0,63583.0,0.03435872]
["bitfinex-derivatives","BTCF0:USTF0",1728282426808,0.165448,63584.0,63583.0,0.39715872]
["bitfinex-derivatives","BTCF0:USTF0",1728282427626,0.166448,63584.0,63583.0,0.39715872]
["bitfinex-derivatives","BTCF0:USTF0",1728282428118,0.166448,63584.0,63583.0,0.03635872]
["bitfinex-derivatives","BTCF0:USTF0",1728282428513,0.166448,63584.0,63583.0,0.03435872]
["bitfinex-derivatives","BTCF0:USTF0",1728282428711,0.166448,63584.0,63583.0,0.03635872]
["bitfinex-derivatives","BTCF0:USTF0",1728282430223,0.19433686,63584.0,63583.0,0.03635872]
["bitfinex-derivatives","BTCF0:USTF0",1728282431813,0.19433686,63584.0,63583.0,0.39715872]
["bitfinex-derivatives","BTCF0:USTF0",1728282433014,0.08433686,63584.0,63583.0,0.50715872]
["bitfinex-derivatives","BTCF0:USTF0",1728282433513,0.02928886,63584.0,63583.0,0.50715872]
["bitfinex-derivatives","BTCF0:USTF0",1728282433715,0.055045,63587.0,63583.0,0.79578831]
["bitfinex-derivatives","BTCF0:USTF0",1728282433919,0.055045,63587.0,63586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282434120,0.055045,63587.0,63586.0,0.12023947]
["bitfinex-derivatives","BTCF0:USTF0",1728282438618,0.055045,63587.0,63586.0,0.15323947]
["bitfinex-derivatives","BTCF0:USTF0",1728282439014,0.055045,63587.0,63586.0,0.29732243]
["bitfinex-derivatives","BTCF0:USTF0",1728282440623,0.02774675,63588.0,63586.0,0.29732243]
["bitfinex-derivatives","BTCF0:USTF0",1728282440828,0.11,63589.0,63587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282441015,0.055044,63588.0,63587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282447626,0.087944,63588.0,63587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282448719,0.087944,63588.0,63587.0,0.26411888]
["bitfinex-derivatives","BTCF0:USTF0",1728282451522,0.087944,63588.0,63587.0,0.2641959]
["bitfinex-derivatives","BTCF0:USTF0",1728282453028,0.087944,63588.0,63587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282453329,0.087944,63588.0,63587.0,0.26420174]
["bitfinex-derivatives","BTCF0:USTF0",1728282455832,0.087944,63588.0,63587.0,0.21424355]
["bitfinex-derivatives","BTCF0:USTF0",1728282456423,0.087944,63588.0,63587.0,0.21423933]
["bitfinex-derivatives","BTCF0:USTF0",1728282459334,0.197944,63588.0,63587.0,0.21423933]
["bitfinex-derivatives","BTCF0:USTF0",1728282461432,0.197944,63588.0,63587.0,0.21423932]
["bitfinex-derivatives","BTCF0:USTF0",1728282463825,0.197944,63588.0,63587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282465936,0.197944,63588.0,63587.0,0.07872121]
["bitfinex-derivatives","BTCF0:USTF0",1728282467741,0.197944,63588.0,63587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282469043,0.165044,63588.0,63587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282469734,0.165044,63588.0,63587.0,0.07872121]
["bitfinex-derivatives","BTCF0:USTF0",1728282470335,0.165044,63588.0,63587.0,0.19856124]
["bitfinex-derivatives","BTCF0:USTF0",1728282470732,0.11,63588.0,63587.0,0.26409712]
["bitfinex-derivatives","BTCF0:USTF0",1728282470935,0.10996331,63588.0,63587.0,0.26409712]
["bitfinex-derivatives","BTCF0:USTF0",1728282471843,0.10996331,63588.0,63587.0,0.12023985]
["bitfinex-derivatives","BTCF0:USTF0",1728282472045,0.16500731,63588.0,63587.0,0.12023985]
["bitfinex-derivatives","BTCF0:USTF0",1728282475346,0.16500731,63588.0,63587.0,0.26363855]
["bitfinex-derivatives","BTCF0:USTF0",1728282476248,0.16500731,63588.0,63587.0,0.2636366]
["bitfinex-derivatives","BTCF0:USTF0",1728282476949,0.16500731,63588.0,63587.0,0.12023986]
["bitfinex-derivatives","BTCF0:USTF0",1728282478739,0.16500731,63588.0,63587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282483344,0.16500731,63588.0,63587.0,0.0787312]
["bitfinex-derivatives","BTCF0:USTF0",1728282484450,0.16500731,63588.0,63587.0,0.19857106]
["bitfinex-derivatives","BTCF0:USTF0",1728282485847,0.055044,63588.0,63587.0,0.2637033]
["bitfinex-derivatives","BTCF0:USTF0",1728282486047,0.165044,63588.0,63587.0,0.2637033]
["bitfinex-derivatives","BTCF0:USTF0",1728282493854,0.165044,63588.0,63587.0,0.12023986]
["bitfinex-derivatives","BTCF0:USTF0",1728282494445,0.165044,63588.0,63587.0,0.21427447]
["bitfinex-derivatives","BTCF0:USTF0",1728282495659,0.165044,63588.0,63587.0,0.12023986]
["bitfinex-derivatives","BTCF0:USTF0",1728282495860,0.165044,63588.0,63587.0,0.21427447]
["bitfinex-derivatives","BTCF0:USTF0",1728282498367,0.165044,63588.0,63587.0,0.12023986]
["bitfinex-derivatives","BTCF0:USTF0",1728282499467,0.165044,63588.0,63587.0,0.12024309]
["bitfinex-derivatives","BTCF0:USTF0",1728282499856,0.165044,63588.0,63587.0,0.2142777]
["bitfinex-derivatives","BTCF0:USTF0",1728282500762,0.165044,63588.0,63587.0,0.12024309]
["bitfinex-derivatives","BTCF0:USTF0",1728282500960,0.165044,63588.0,63587.0,0.19859871]
["bitfinex-derivatives","BTCF0:USTF0",1728282502366,0.165044,63588.0,63587.0,0.12024309]
["bitfinex-derivatives","BTCF0:USTF0",1728282502767,0.165044,63588.0,63587.0,0.19860144]
["bitfinex-derivatives","BTCF0:USTF0",1728282503264,0.165044,63588.0,63587.0,0.07875835]
["bitfinex-derivatives","BTCF0:USTF0",1728282506073,0.165044,63588.0,63587.0,0.12024333]
["bitfinex-derivatives","BTCF0:USTF0",1728282508962,0.10996176,63588.0,63587.0,0.2634357]
["bitfinex-derivatives","BTCF0:USTF0",1728282509866,0.16500576,63588.0,63587.0,0.2634357]
["bitfinex-derivatives","BTCF0:USTF0",1728282511068,0.16500576,63588.0,63587.0,0.6242357]
["bitfinex-derivatives","BTCF0:USTF0",1728282511272,0.0004,63591.0,63587.0,1.66284333]
["bitfinex-derivatives","BTCF0:USTF0",1728282511572,0.0037,63594.0,63593.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1728282511876,0.0037,63594.0,63593.0,0.48310049]
["bitfinex-derivatives","BTCF0:USTF0",1728282511877,0.11,63594.0,63593.0,0.48310049]
["bitfinex-derivatives","BTCF0:USTF0",1728282512168,0.13784732,63594.0,63593.0,0.48310049]
["bitfinex-derivatives","BTCF0:USTF0",1728282512370,0.13784732,63594.0,63593.0,0.31779916]
["bitfinex-derivatives","BTCF0:USTF0",1728282512969,0.13784732,63594.0,63593.0,0.38159916]
["bitfinex-derivatives","BTCF0:USTF0",1728282513372,0.13784732,63594.0,63593.0,0.38055971]
["bitfinex-derivatives","BTCF0:USTF0",1728282513971,0.13784732,63594.0,63593.0,0.38155971]
["bitfinex-derivatives","BTCF0:USTF0",1728282514176,0.13784732,63594.0,63593.0,0.38255971]
["bitfinex-derivatives","BTCF0:USTF0",1728282515971,0.13784732,63594.0,63593.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1728282516977,0.19288632,63594.0,63593.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1728282518364,0.19288632,63594.0,63593.0,0.18378755]
["bitfinex-derivatives","BTCF0:USTF0",1728282519567,0.19288632,63594.0,63593.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1728282521475,0.19288632,63594.0,63593.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728282521974,0.19288632,63594.0,63593.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1728282523276,0.19288632,63594.0,63593.0,0.48952349]
["bitfinex-derivatives","BTCF0:USTF0",1728282523968,0.19288632,63594.0,63593.0,0.68794085]
["bitfinex-derivatives","BTCF0:USTF0",1728282524369,0.08288632,63594.0,63593.0,0.6879012]
["bitfinex-derivatives","BTCF0:USTF0",1728282528176,0.08288632,63594.0,63593.0,0.54602635]
["bitfinex-derivatives","BTCF0:USTF0",1728282530980,0.08288632,63594.0,63593.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1728282530981,0.04354792,63594.0,63593.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1728282533983,0.07117505,63594.0,63593.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1728282534475,0.07117505,63594.0,63593.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728282538278,0.07117505,63594.0,63593.0,0.14435362]
["bitfinex-derivatives","BTCF0:USTF0",1728282538583,0.07117505,63594.0,63593.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728282538788,0.07117505,63594.0,63593.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282538974,0.07117505,63594.0,63593.0,0.2151879]
["bitfinex-derivatives","BTCF0:USTF0",1728282539177,0.07117505,63594.0,63593.0,0.12130707]
["bitfinex-derivatives","BTCF0:USTF0",1728282539885,0.18117505,63594.0,63593.0,0.12130707]
["bitfinex-derivatives","BTCF0:USTF0",1728282541290,0.18117505,63594.0,63593.0,0.26316766]
["bitfinex-derivatives","BTCF0:USTF0",1728282542688,0.12610045,63594.0,63593.0,0.26316766]
["bitfinex-derivatives","BTCF0:USTF0",1728282542891,0.18113945,63594.0,63593.0,0.12130707]
["bitfinex-derivatives","BTCF0:USTF0",1728282545082,0.18113945,63594.0,63593.0,0.48210707]
["bitfinex-derivatives","BTCF0:USTF0",1728282549892,0.18113945,63594.0,63593.0,0.62323293]
["bitfinex-derivatives","BTCF0:USTF0",1728282550191,0.18113945,63594.0,63593.0,0.48210707]
["bitfinex-derivatives","BTCF0:USTF0",1728282552289,0.18113945,63594.0,63593.0,0.48160693]
["bitfinex-derivatives","BTCF0:USTF0",1728282552796,0.18113945,63594.0,63593.0,0.62274326]
["bitfinex-derivatives","BTCF0:USTF0",1728282554087,0.18113945,63594.0,63593.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728282554890,0.18113945,63594.0,63593.0,0.44147626]
["bitfinex-derivatives","BTCF0:USTF0",1728282555491,0.07113945,63594.0,63593.0,0.44147626]
["bitfinex-derivatives","BTCF0:USTF0",1728282555692,0.18113945,63594.0,63593.0,0.44147626]
["bitfinex-derivatives","BTCF0:USTF0",1728282556091,0.18113945,63594.0,63593.0,0.55992781]
["bitfinex-derivatives","BTCF0:USTF0",1728282557196,0.18113945,63594.0,63593.0,0.55992745]
["bitfinex-derivatives","BTCF0:USTF0",1728282557595,0.18113945,63594.0,63593.0,0.19912745]
["bitfinex-derivatives","BTCF0:USTF0",1728282557795,0.18113945,63594.0,63593.0,0.55992745]
["bitfinex-derivatives","BTCF0:USTF0",1728282558493,0.18113945,63594.0,63593.0,0.48165119]
["bitfinex-derivatives","BTCF0:USTF0",1728282561095,0.18113945,63594.0,63593.0,0.6228375]
["bitfinex-derivatives","BTCF0:USTF0",1728282567096,0.18113945,63594.0,63593.0,0.2620375]
["bitfinex-derivatives","BTCF0:USTF0",1728282567292,0.18113945,63594.0,63593.0,0.6228375]
["bitfinex-derivatives","BTCF0:USTF0",1728282569007,0.18113945,63594.0,63593.0,0.48165119]
["bitfinex-derivatives","BTCF0:USTF0",1728282572311,0.18113945,63594.0,63593.0,0.48165956]
["bitfinex-derivatives","BTCF0:USTF0",1728282572999,0.18113945,63594.0,63593.0,0.12085956]
["bitfinex-derivatives","BTCF0:USTF0",1728282573210,0.18113945,63594.0,63593.0,0.48165956]
["bitfinex-derivatives","BTCF0:USTF0",1728282573399,0.18113945,63594.0,63593.0,0.12073538]
["bitfinex-derivatives","BTCF0:USTF0",1728282573715,0.18113945,63594.0,63593.0,0.48153538]
["bitfinex-derivatives","BTCF0:USTF0",1728282576106,0.0004,63596.0,63593.0,0.62257399]
["bitfinex-derivatives","BTCF0:USTF0",1728282576309,0.055038,63595.0,63594.0,0.25937399]
["bitfinex-derivatives","BTCF0:USTF0",1728282576607,0.165038,63595.0,63594.0,0.25937399]
["bitfinex-derivatives","BTCF0:USTF0",1728282577313,0.165038,63595.0,63594.0,0.25787173]
["bitfinex-derivatives","BTCF0:USTF0",1728282577514,0.165038,63595.0,63594.0,0.25887173]
["bitfinex-derivatives","BTCF0:USTF0",1728282578410,0.165038,63595.0,63594.0,0.25987173]
["bitfinex-derivatives","BTCF0:USTF0",1728282588622,0.055038,63595.0,63594.0,0.25987173]
["bitfinex-derivatives","BTCF0:USTF0",1728282591214,0.055038,63595.0,63594.0,0.19794196]
["bitfinex-derivatives","BTCF0:USTF0",1728282592014,0.055038,63595.0,63594.0,0.19788474]
["bitfinex-derivatives","BTCF0:USTF0",1728282596623,0.055038,63595.0,63594.0,0.19787078]
["bitfinex-derivatives","BTCF0:USTF0",1728282597022,0.055038,63595.0,63594.0,0.19788416]
["bitfinex-derivatives","BTCF0:USTF0",1728282597210,0.055038,63595.0,63594.0,0.11960043]
["bitfinex-derivatives","BTCF0:USTF0",1728282597415,0.055038,63595.0,63594.0,0.19788401]
["bitfinex-derivatives","BTCF0:USTF0",1728282597820,0.055038,63595.0,63594.0,0.11960043]
["bitfinex-derivatives","BTCF0:USTF0",1728282598014,0.055038,63595.0,63594.0,0.19788353]
["bitfinex-derivatives","BTCF0:USTF0",1728282598825,0.055038,63595.0,63594.0,0.0802831]
["bitfinex-derivatives","BTCF0:USTF0",1728282599227,0.055038,63595.0,63594.0,0.25977654]
["bitfinex-derivatives","BTCF0:USTF0",1728282601732,0.526758,63595.0,63594.0,0.11960084]
["bitfinex-derivatives","BTCF0:USTF0",1728282601935,0.526758,63595.0,63593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282601936,0.055039,63594.0,63593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282602118,0.055439,63594.0,63593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282602324,0.055439,63594.0,63593.0,0.07867128]
["bitfinex-derivatives","BTCF0:USTF0",1728282603328,0.056439,63594.0,63593.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282606824,0.166439,63594.0,63593.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282610536,0.166439,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282612039,0.527239,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282615727,0.166439,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282615928,0.527239,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282617132,0.166439,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282617343,0.527239,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282618632,0.527239,63594.0,63593.0,0.0625223]
["bitfinex-derivatives","BTCF0:USTF0",1728282618836,0.527239,63594.0,63593.0,0.06252184]
["bitfinex-derivatives","BTCF0:USTF0",1728282619145,0.527239,63594.0,63593.0,0.06252178]
["bitfinex-derivatives","BTCF0:USTF0",1728282619356,0.527239,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282619538,0.417239,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282619740,0.527239,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282620940,0.166439,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282621847,0.527239,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282622742,0.166439,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282622944,0.527239,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282623248,0.166439,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282623444,0.527239,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282623744,0.166439,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282624147,0.527239,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282627549,0.166439,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282627744,0.527239,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282628146,0.166439,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282628348,0.527239,63594.0,63593.0,0.06252745]
["bitfinex-derivatives","BTCF0:USTF0",1728282629243,0.527239,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282629648,0.166439,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282629947,0.527239,63594.0,63593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728282636457,0.527239,63594.0,63593.0,0.11716767]
["bitfinex-derivatives","BTCF0:USTF0",1728282640558,0.3622,63594.0,63593.0,0.11716767]
["bitfinex-derivatives","BTCF0:USTF0",1728282641352,0.4722,63594.0,63593.0,0.11716767]
["bitfinex-derivatives","BTCF0:USTF0",1728282641756,0.3622,63594.0,63593.0,0.11716767]
["bitfinex-derivatives","BTCF0:USTF0",1728282641959,0.02820861,63596.0,63593.0,0.36611141]
["bitfinex-derivatives","BTCF0:USTF0",1728282642257,0.0041,63601.0,63599.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1728282642459,0.0041,63601.0,63600.0,0.11756766]
["bitfinex-derivatives","BTCF0:USTF0",1728282642460,0.0004,63601.0,63600.0,0.11756766]
["bitfinex-derivatives","BTCF0:USTF0",1728282643462,0.0024,63601.0,63600.0,0.04728795]
["bitfinex-derivatives","BTCF0:USTF0",1728282643660,0.08619082,63601.0,63600.0,0.04728795]
["bitfinex-derivatives","BTCF0:USTF0",1728282643958,0.058433,63601.0,63600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282644149,0.058433,63601.0,63600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282646163,0.168433,63601.0,63600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282648458,0.529233,63601.0,63600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282649968,0.168433,63601.0,63600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282650170,0.529233,63601.0,63600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282651366,0.529233,63601.0,63600.0,0.04928795]
["bitfinex-derivatives","BTCF0:USTF0",1728282651570,0.529233,63601.0,63600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282652165,0.168433,63601.0,63600.0,0.04928795]
["bitfinex-derivatives","BTCF0:USTF0",1728282652472,0.529233,63601.0,63600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282656373,0.529233,63601.0,63600.0,0.04928795]
["bitfinex-derivatives","BTCF0:USTF0",1728282657767,0.168433,63601.0,63600.0,0.04928795]
["bitfinex-derivatives","BTCF0:USTF0",1728282657964,0.168433,63601.0,63600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282658178,0.529233,63601.0,63600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282658481,0.168433,63601.0,63600.0,0.04928795]
["bitfinex-derivatives","BTCF0:USTF0",1728282658669,0.529233,63601.0,63600.0,0.04928795]
["bitfinex-derivatives","BTCF0:USTF0",1728282660180,0.168433,63601.0,63600.0,0.04928795]
["bitfinex-derivatives","BTCF0:USTF0",1728282660375,0.529233,63601.0,63600.0,0.04928795]
["bitfinex-derivatives","BTCF0:USTF0",1728282660683,0.529233,63601.0,63600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282660877,0.529233,63601.0,63600.0,0.04928795]
["bitfinex-derivatives","BTCF0:USTF0",1728282661077,0.168433,63601.0,63600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282661382,0.529233,63601.0,63600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282661563,0.529233,63601.0,63600.0,0.04928795]
["bitfinex-derivatives","BTCF0:USTF0",1728282663482,0.529233,63601.0,63600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282675587,0.168433,63601.0,63600.0,0.08054659]
["bitfinex-derivatives","BTCF0:USTF0",1728282675792,0.168433,63601.0,63600.0,0.11895866]
["bitfinex-derivatives","BTCF0:USTF0",1728282677395,0.168433,63601.0,63600.0,0.11886994]
["bitfinex-derivatives","BTCF0:USTF0",1728282679485,0.168433,63601.0,63600.0,0.19712598]
["bitfinex-derivatives","BTCF0:USTF0",1728282680186,0.168433,63601.0,63600.0,0.11886994]
["bitfinex-derivatives","BTCF0:USTF0",1728282680592,0.168433,63601.0,63600.0,0.19712494]
["bitfinex-derivatives","BTCF0:USTF0",1728282680898,0.168433,63601.0,63600.0,0.11886994]
["bitfinex-derivatives","BTCF0:USTF0",1728282681297,0.168433,63601.0,63600.0,0.19711609]
["bitfinex-derivatives","BTCF0:USTF0",1728282681502,0.168433,63601.0,63600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282684799,0.529233,63601.0,63600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282685893,0.168433,63601.0,63600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282688495,0.168433,63601.0,63600.0,0.19693549]
["bitfinex-derivatives","BTCF0:USTF0",1728282688896,0.168433,63601.0,63600.0,0.11868934]
["bitfinex-derivatives","BTCF0:USTF0",1728282689094,0.168433,63601.0,63600.0,0.08065729]
["bitfinex-derivatives","BTCF0:USTF0",1728282689297,0.168433,63601.0,63600.0,0.19698241]
["bitfinex-derivatives","BTCF0:USTF0",1728282689599,0.168433,63601.0,63600.0,0.19697413]
["bitfinex-derivatives","BTCF0:USTF0",1728282689804,0.168433,63601.0,63600.0,0.1969753]
["bitfinex-derivatives","BTCF0:USTF0",1728282690000,0.168433,63601.0,63600.0,0.19697215]
["bitfinex-derivatives","BTCF0:USTF0",1728282690200,0.168433,63601.0,63600.0,0.19697356]
["bitfinex-derivatives","BTCF0:USTF0",1728282690397,0.168433,63601.0,63600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282702514,0.168433,63601.0,63595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282702708,0.055437,63596.0,63595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282703708,0.055437,63596.0,63595.0,0.0630276]
["bitfinex-derivatives","BTCF0:USTF0",1728282703909,0.056437,63596.0,63595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282704616,0.057437,63596.0,63595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282706116,0.418237,63596.0,63595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282708014,0.418237,63596.0,63595.0,0.04835012]
["bitfinex-derivatives","BTCF0:USTF0",1728282708620,0.418237,63596.0,63595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282708819,0.055038,63595.0,63591.0,0.06264711]
["bitfinex-derivatives","BTCF0:USTF0",1728282709015,0.1104,63592.0,63591.0,0.06264711]
["bitfinex-derivatives","BTCF0:USTF0",1728282709719,0.055041,63591.0,63590.0,0.06304711]
["bitfinex-derivatives","BTCF0:USTF0",1728282709915,0.055041,63591.0,63587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282709916,0.94296,63591.0,63585.0,0.04696275]
["bitfinex-derivatives","BTCF0:USTF0",1728282710123,0.94296,63591.0,63570.0,0.0023595]
["bitfinex-derivatives","BTCF0:USTF0",1728282710124,0.055056,63574.0,63572.0,0.0937759]
["bitfinex-derivatives","BTCF0:USTF0",1728282710313,0.1104,63586.0,63573.0,0.11709435]
["bitfinex-derivatives","BTCF0:USTF0",1728282710314,0.0004,63586.0,63573.0,0.11709435]
["bitfinex-derivatives","BTCF0:USTF0",1728282710616,0.055059,63571.0,63570.0,0.0023595]
["bitfinex-derivatives","BTCF0:USTF0",1728282710809,0.055459,63571.0,63570.0,0.0023595]
["bitfinex-derivatives","BTCF0:USTF0",1728282711006,0.165459,63571.0,63570.0,0.0023595]
["bitfinex-derivatives","BTCF0:USTF0",1728282711810,0.165459,63571.0,63570.0,0.0163595]
["bitfinex-derivatives","BTCF0:USTF0",1728282713320,0.526259,63571.0,63570.0,0.0163595]
["bitfinex-derivatives","BTCF0:USTF0",1728282713521,0.526259,63571.0,63570.0,0.0303595]
["bitfinex-derivatives","BTCF0:USTF0",1728282714417,0.526259,63571.0,63570.0,0.0123595]
["bitfinex-derivatives","BTCF0:USTF0",1728282715923,0.526259,63571.0,63570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728282717025,0.54909908,63571.0,63570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728282717217,0.49404008,63571.0,63561.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728282717420,0.1104,63562.0,63557.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1728282717730,0.1104,63558.0,63557.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1728282718421,0.1104,63558.0,63557.0,0.102071]
["bitfinex-derivatives","BTCF0:USTF0",1728282718732,0.00805986,63558.0,63557.0,0.102071]
["bitfinex-derivatives","BTCF0:USTF0",1728282719330,0.00805986,63558.0,63557.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728282720133,0.00805986,63558.0,63557.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728282720528,0.03070493,63558.0,63557.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728282720927,0.02304507,63558.0,63557.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728282721130,0.0004,63562.0,63557.0,1.243]
["bitfinex-derivatives","BTCF0:USTF0",1728282721330,0.0004,63562.0,63561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282721635,0.0004,63562.0,63561.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1728282722336,0.0014,63562.0,63561.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1728282723032,0.0014,63562.0,63561.0,0.067467]
["bitfinex-derivatives","BTCF0:USTF0",1728282723226,0.0014,63562.0,63561.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728282723436,0.0240974,63562.0,63561.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728282723734,0.056467,63562.0,63561.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728282725026,0.0014,63562.0,63561.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728282725235,0.07976278,63562.0,63561.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728282729135,0.011,63568.0,63561.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728282729440,0.011,63568.0,63567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282729441,0.02227674,63568.0,63567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282729738,0.11,63569.0,63567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282729924,0.11,63569.0,63568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282731335,0.165061,63569.0,63568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282731944,0.166061,63569.0,63568.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728282732145,0.166061,63569.0,63568.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728282732655,0.216061,63569.0,63568.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728282733152,0.056061,63569.0,63568.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728282733349,0.216061,63569.0,63568.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728282733847,0.576861,63569.0,63559.0,0.162565]
["bitfinex-derivatives","BTCF0:USTF0",1728282734170,0.587861,63569.0,63559.0,0.162565]
["bitfinex-derivatives","BTCF0:USTF0",1728282734352,0.0004,63560.0,63559.0,0.217634]
["bitfinex-derivatives","BTCF0:USTF0",1728282734743,0.0004,63560.0,63559.0,1.289634]
["bitfinex-derivatives","BTCF0:USTF0",1728282735051,0.0004,63560.0,63559.0,1.317634]
["bitfinex-derivatives","BTCF0:USTF0",1728282735650,0.0014,63560.0,63559.0,1.317634]
["bitfinex-derivatives","BTCF0:USTF0",1728282736047,0.0014,63560.0,63559.0,1.155069]
["bitfinex-derivatives","BTCF0:USTF0",1728282736756,0.0014,63560.0,63559.0,1.26902443]
["bitfinex-derivatives","BTCF0:USTF0",1728282739247,0.0014,63560.0,63559.0,0.66902443]
["bitfinex-derivatives","BTCF0:USTF0",1728282739453,0.0014,63560.0,63559.0,1.4051668]
["bitfinex-derivatives","BTCF0:USTF0",1728282739655,0.0014,63560.0,63559.0,0.3331668]
["bitfinex-derivatives","BTCF0:USTF0",1728282739850,0.0014,63560.0,63559.0,1.4051668]
["bitfinex-derivatives","BTCF0:USTF0",1728282740053,0.0014,63560.0,63559.0,1.40513752]
["bitfinex-derivatives","BTCF0:USTF0",1728282740259,0.011,63565.0,63559.0,1.35006852]
["bitfinex-derivatives","BTCF0:USTF0",1728282740558,0.011,63565.0,63564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282740751,0.055062,63568.0,63564.0,0.11435543]
["bitfinex-derivatives","BTCF0:USTF0",1728282740956,0.055062,63568.0,63567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282741259,0.055062,63568.0,63567.0,0.11435543]
["bitfinex-derivatives","BTCF0:USTF0",1728282741753,0.055062,63568.0,63567.0,0.25030221]
["bitfinex-derivatives","BTCF0:USTF0",1728282742254,0.055062,63568.0,63567.0,0.25530221]
["bitfinex-derivatives","BTCF0:USTF0",1728282742559,0.056062,63568.0,63567.0,0.26430221]
["bitfinex-derivatives","BTCF0:USTF0",1728282748756,0.00096386,63568.0,63567.0,0.26430221]
["bitfinex-derivatives","BTCF0:USTF0",1728282748951,0.05602586,63568.0,63567.0,0.26430221]
["bitfinex-derivatives","BTCF0:USTF0",1728282750450,0.00096386,63568.0,63567.0,0.79128421]
["bitfinex-derivatives","BTCF0:USTF0",1728282750754,0.00096386,63568.0,63567.0,1.50085984]
["bitfinex-derivatives","BTCF0:USTF0",1728282751555,0.00096386,63568.0,63567.0,1.39128421]
["bitfinex-derivatives","BTCF0:USTF0",1728282751764,0.00096386,63568.0,63567.0,0.79128421]
["bitfinex-derivatives","BTCF0:USTF0",1728282752261,0.00096386,63568.0,63567.0,0.81588064]
["bitfinex-derivatives","BTCF0:USTF0",1728282752464,0.00096386,63568.0,63567.0,0.81588065]
["bitfinex-derivatives","BTCF0:USTF0",1728282753968,0.00096386,63568.0,63567.0,0.34396065]
["bitfinex-derivatives","BTCF0:USTF0",1728282754663,0.00096386,63568.0,63567.0,0.31936421]
["bitfinex-derivatives","BTCF0:USTF0",1728282755267,0.00096386,63568.0,63567.0,0.34396064]
["bitfinex-derivatives","BTCF0:USTF0",1728282756265,0.00096386,63568.0,63567.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1728282756460,0.00096386,63568.0,63567.0,0.09405843]
["bitfinex-derivatives","BTCF0:USTF0",1728282758463,0.00096386,63568.0,63567.0,0.12675843]
["bitfinex-derivatives","BTCF0:USTF0",1728282758867,0.11096386,63568.0,63567.0,0.12675843]
["bitfinex-derivatives","BTCF0:USTF0",1728282759064,0.11096386,63568.0,63567.0,0.102162]
["bitfinex-derivatives","BTCF0:USTF0",1728282759264,0.11096386,63568.0,63567.0,0.12675857]
["bitfinex-derivatives","BTCF0:USTF0",1728282759460,0.11096386,63568.0,63567.0,0.102162]
["bitfinex-derivatives","BTCF0:USTF0",1728282760062,0.11096386,63568.0,63567.0,0.12675847]
["bitfinex-derivatives","BTCF0:USTF0",1728282760267,0.11096386,63568.0,63567.0,0.12675809]
["bitfinex-derivatives","BTCF0:USTF0",1728282760768,0.00096386,63568.0,63567.0,1.19867809]
["bitfinex-derivatives","BTCF0:USTF0",1728282760974,0.0008,63572.0,63571.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1728282761270,0.011,63577.0,63576.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1728282761474,0.011,63582.0,63581.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1728282761671,0.0004,63586.0,63583.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1728282761969,0.1104,63586.0,63585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282762364,0.0004,63586.0,63585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282763272,0.0044,63586.0,63585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282763676,0.0114,63586.0,63585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282764578,0.066446,63586.0,63585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282768375,0.0114,63586.0,63585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282768978,0.0114,63591.0,63585.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1728282769171,0.0114,63591.0,63590.0,0.29351328]
["bitfinex-derivatives","BTCF0:USTF0",1728282769479,0.0004,63591.0,63590.0,0.32769037]
["bitfinex-derivatives","BTCF0:USTF0",1728282769679,0.0004,63591.0,63590.0,1.36520831]
["bitfinex-derivatives","BTCF0:USTF0",1728282770080,0.0064,63591.0,63590.0,1.36520831]
["bitfinex-derivatives","BTCF0:USTF0",1728282770285,0.0064,63591.0,63590.0,1.31714011]
["bitfinex-derivatives","BTCF0:USTF0",1728282770475,0.0064,63591.0,63590.0,1.127202]
["bitfinex-derivatives","BTCF0:USTF0",1728282771972,0.0004,63591.0,63590.0,1.127202]
["bitfinex-derivatives","BTCF0:USTF0",1728282773679,0.0004,63591.0,63590.0,0.527202]
["bitfinex-derivatives","BTCF0:USTF0",1728282773983,0.0004,63591.0,63590.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1728282774376,0.0004,63591.0,63590.0,0.527202]
["bitfinex-derivatives","BTCF0:USTF0",1728282774993,0.0004,63591.0,63590.0,0.5895313]
["bitfinex-derivatives","BTCF0:USTF0",1728282775284,0.0004,63591.0,63590.0,0.527202]
["bitfinex-derivatives","BTCF0:USTF0",1728282775874,0.0004,63591.0,63590.0,0.720102]
["bitfinex-derivatives","BTCF0:USTF0",1728282777087,0.0004,63591.0,63590.0,0.248342]
["bitfinex-derivatives","BTCF0:USTF0",1728282777274,0.0004,63591.0,63590.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1728282780579,0.0004,63591.0,63590.0,0.16634831]
["bitfinex-derivatives","BTCF0:USTF0",1728282780986,0.0004,63591.0,63590.0,0.27817591]
["bitfinex-derivatives","BTCF0:USTF0",1728282781289,0.0004,63591.0,63590.0,0.16634831]
["bitfinex-derivatives","BTCF0:USTF0",1728282781489,0.0004,63591.0,63590.0,0.20017985]
["bitfinex-derivatives","BTCF0:USTF0",1728282782401,0.0004,63592.0,63591.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1728282782689,0.0004,63592.0,63591.0,0.1669095]
["bitfinex-derivatives","BTCF0:USTF0",1728282782893,0.0004,63592.0,63591.0,0.1673095]
["bitfinex-derivatives","BTCF0:USTF0",1728282784791,0.0004,63592.0,63591.0,0.1683095]
["bitfinex-derivatives","BTCF0:USTF0",1728282786783,0.0004,63592.0,63591.0,0.11887177]
["bitfinex-derivatives","BTCF0:USTF0",1728282788206,0.0004,63592.0,63591.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1728282788788,0.0004,63592.0,63591.0,1.19063177]
["bitfinex-derivatives","BTCF0:USTF0",1728282789582,0.0004,63592.0,63591.0,1.128201]
["bitfinex-derivatives","BTCF0:USTF0",1728282790096,0.0004,63592.0,63591.0,1.19063177]
["bitfinex-derivatives","BTCF0:USTF0",1728282790287,0.0004,63592.0,63591.0,1.128201]
["bitfinex-derivatives","BTCF0:USTF0",1728282790688,0.0004,63592.0,63591.0,1.19067098]
["bitfinex-derivatives","BTCF0:USTF0",1728282791706,0.0004,63592.0,63591.0,1.128201]
["bitfinex-derivatives","BTCF0:USTF0",1728282794794,0.0114,63596.0,63595.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1728282794998,0.0004,63596.0,63595.0,0.2612356]
["bitfinex-derivatives","BTCF0:USTF0",1728282795489,0.0004,63596.0,63595.0,0.16748141]
["bitfinex-derivatives","BTCF0:USTF0",1728282795901,0.0004,63596.0,63595.0,0.16848141]
["bitfinex-derivatives","BTCF0:USTF0",1728282796398,0.0004,63596.0,63595.0,0.2622744]
["bitfinex-derivatives","BTCF0:USTF0",1728282796602,0.0004,63596.0,63595.0,0.16848141]
["bitfinex-derivatives","BTCF0:USTF0",1728282797503,0.0004,63596.0,63595.0,0.30223162]
["bitfinex-derivatives","BTCF0:USTF0",1728282797798,0.0004,63596.0,63595.0,0.66303162]
["bitfinex-derivatives","BTCF0:USTF0",1728282798795,0.0004,63596.0,63595.0,0.66403162]
["bitfinex-derivatives","BTCF0:USTF0",1728282798989,0.055437,63596.0,63595.0,0.66403162]
["bitfinex-derivatives","BTCF0:USTF0",1728282800500,0.055437,63596.0,63595.0,0.30323162]
["bitfinex-derivatives","BTCF0:USTF0",1728282800688,0.165437,63596.0,63595.0,0.24819362]
["bitfinex-derivatives","BTCF0:USTF0",1728282801195,0.165437,63596.0,63595.0,0.11444341]
["bitfinex-derivatives","BTCF0:USTF0",1728282801800,0.165437,63596.0,63595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282807706,0.637157,63596.0,63595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282809895,0.165437,63596.0,63595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282813600,0.055437,63596.0,63595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282813904,0.165437,63596.0,63595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282815093,0.055437,63596.0,63595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282815298,0.0004,63596.0,63595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282816006,0.0004,63596.0,63595.0,0.06504122]
["bitfinex-derivatives","BTCF0:USTF0",1728282816205,0.0004,63596.0,63595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282816407,0.11,63597.0,63595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282816707,0.066035,63599.0,63596.0,0.07830153]
["bitfinex-derivatives","BTCF0:USTF0",1728282816906,0.11,63600.0,63598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282817111,0.11,63600.0,63599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282818605,0.023591,63601.0,63599.0,0.35577168]
["bitfinex-derivatives","BTCF0:USTF0",1728282818805,0.023591,63601.0,63600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282820103,0.023591,63601.0,63600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282820815,0.00235892,63602.0,63600.0,0.056434]
["bitfinex-derivatives","BTCF0:USTF0",1728282821106,0.0037,63610.0,63609.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1728282821408,0.11,63613.0,63609.0,0.30003849]
["bitfinex-derivatives","BTCF0:USTF0",1728282821616,0.055019,63617.0,63612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282821809,0.055019,63617.0,63616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282822519,0.055019,63617.0,63616.0,0.06276077]
["bitfinex-derivatives","BTCF0:USTF0",1728282822812,0.215019,63617.0,63616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282839028,0.575819,63617.0,63616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282839419,0.215019,63617.0,63616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282839726,0.575819,63617.0,63616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282842432,0.525819,63617.0,63616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282847526,0.525819,63617.0,63616.0,0.04709648]
["bitfinex-derivatives","BTCF0:USTF0",1728282847725,0.525819,63617.0,63616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282848433,0.11,63620.0,63616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282848737,0.11,63620.0,63619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282849142,0.11,63620.0,63619.0,0.06285034]
["bitfinex-derivatives","BTCF0:USTF0",1728282849321,0.055016,63620.0,63619.0,0.06285034]
["bitfinex-derivatives","BTCF0:USTF0",1728282849831,0.055016,63620.0,63619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282850126,0.07778825,63620.0,63619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282850328,0.3608,63626.0,63619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282850535,0.3608,63626.0,63625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282850738,0.3608,63626.0,63625.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728282851033,0.02254704,63627.0,63625.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728282851229,0.00235837,63630.0,63626.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1728282851422,0.00235837,63630.0,63629.0,0.17281205]
["bitfinex-derivatives","BTCF0:USTF0",1728282851627,0.00235837,63630.0,63629.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728282851836,0.00235837,63630.0,63629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282852143,0.1346213,63630.0,63629.0,0.06280405]
["bitfinex-derivatives","BTCF0:USTF0",1728282852330,0.11235837,63630.0,63629.0,0.06280405]
["bitfinex-derivatives","BTCF0:USTF0",1728282852637,0.11235837,63630.0,63629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282853528,0.11235837,63630.0,63629.0,0.04918543]
["bitfinex-derivatives","BTCF0:USTF0",1728282854039,0.11235837,63630.0,63629.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282857732,0.00235837,63630.0,63629.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728282859735,0.13257209,63634.0,63631.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1728282859736,0.02257209,63634.0,63631.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1728282859935,0.058701,63638.0,63633.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728282860140,0.058701,63638.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282860141,0.055001,63638.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282861844,0.055001,63638.0,63637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282862953,0.055001,63638.0,63637.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282865337,0.13329442,63639.0,63637.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282865534,0.13329442,63639.0,63638.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728282865837,0.02329442,63639.0,63638.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728282866040,0.054996,63644.0,63638.0,1.1364]
["bitfinex-derivatives","BTCF0:USTF0",1728282866342,0.054996,63644.0,63643.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728282866536,0.054996,63644.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282868045,0.054996,63644.0,63643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282869646,0.054996,63644.0,63643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282870250,0.07817674,63644.0,63643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282873348,0.02318074,63644.0,63643.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1728282873549,0.0037,63649.0,63643.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1728282873550,0.0037,63649.0,63643.0,0.217397]
["bitfinex-derivatives","BTCF0:USTF0",1728282873753,0.0573475,63651.0,63646.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728282873940,0.0573475,63651.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282874142,0.0573475,63651.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282875153,0.0023575,63651.0,63649.0,0.215391]
["bitfinex-derivatives","BTCF0:USTF0",1728282875344,0.0023575,63651.0,63649.0,0.246291]
["bitfinex-derivatives","BTCF0:USTF0",1728282875951,0.08256864,63650.0,63649.0,0.246291]
["bitfinex-derivatives","BTCF0:USTF0",1728282876356,0.0037,63656.0,63650.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1728282876651,0.0037,63656.0,63655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282876652,0.02309349,63656.0,63655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282876853,0.054985,63657.0,63655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282877154,0.054985,63657.0,63656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282877551,0.214985,63657.0,63656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282879550,0.214985,63657.0,63656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282880058,0.214985,63657.0,63656.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282880657,0.575785,63657.0,63656.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282881556,0.3608,63657.0,63656.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282882349,0.38306488,63657.0,63656.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282882548,0.02226488,63657.0,63656.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282882748,0.05498,63662.0,63656.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282882951,0.05498,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282883251,0.41578,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282883855,0.3608,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282884248,0.3608,63662.0,63661.0,0.215381]
["bitfinex-derivatives","BTCF0:USTF0",1728282884555,0.0317,63664.0,63663.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1728282884759,0.0317,63664.0,63663.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1728282885257,0.00235652,63669.0,63668.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1728282885452,0.00235652,63669.0,63668.0,0.215375]
["bitfinex-derivatives","BTCF0:USTF0",1728282885767,0.00235652,63669.0,63668.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1728282886154,0.00235652,63669.0,63668.0,0.215375]
["bitfinex-derivatives","BTCF0:USTF0",1728282886759,0.0037,63673.0,63670.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1728282886953,0.0037,63678.0,63672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282887150,0.0037,63682.0,63672.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728282887349,0.16,63677.0,63672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282888258,0.05497,63674.0,63672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282889359,0.05497,63674.0,63672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282890055,0.05497,63674.0,63672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282890256,0.05497,63674.0,63672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282891556,0.16,63677.0,63672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282891759,0.16,63677.0,63676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282892149,0.02609995,63682.0,63676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282892358,0.214965,63680.0,63676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282892551,0.16,63680.0,63676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282892747,0.054967,63678.0,63676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282892953,0.214967,63677.0,63676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282893269,0.214967,63677.0,63676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282893653,0.214967,63677.0,63676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282893856,0.054967,63677.0,63676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282895351,0.16,63678.0,63676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282895553,0.16,63678.0,63677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282897360,0.16,63678.0,63677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282898970,0.214966,63678.0,63677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282900957,0.214966,63678.0,63676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282900958,0.16,63678.0,63668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282901155,0.16,63678.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282901156,0.214974,63669.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282901353,0.0004,63664.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282901964,0.0004,63664.0,63661.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1728282902855,0.0004,63664.0,63663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282903363,0.0004,63664.0,63663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282903565,0.0004,63664.0,63663.0,0.057379]
["bitfinex-derivatives","BTCF0:USTF0",1728282908990,0.0004,63664.0,63663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282909194,0.055378,63664.0,63663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282910188,0.055378,63664.0,63663.0,0.06464213]
["bitfinex-derivatives","BTCF0:USTF0",1728282910388,0.215378,63664.0,63663.0,0.04908732]
["bitfinex-derivatives","BTCF0:USTF0",1728282910689,0.215378,63664.0,63663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282912586,0.215378,63664.0,63663.0,0.04908732]
["bitfinex-derivatives","BTCF0:USTF0",1728282913078,0.215378,63664.0,63663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282914195,0.576178,63664.0,63663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282914489,0.576178,63664.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282914490,0.054984,63658.0,63657.0,0.00235611]
["bitfinex-derivatives","BTCF0:USTF0",1728282914682,0.05499,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282914883,0.21539,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282916694,0.57619,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282917001,0.57619,63650.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282917187,0.055391,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282919195,0.055391,63649.0,63648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282919392,0.056391,63649.0,63648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282921907,0.0014,63649.0,63648.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1728282922404,0.3608,63655.0,63652.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1728282922609,0.3608,63655.0,63654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282925505,0.575786,63655.0,63654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282926396,0.415786,63655.0,63654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282926602,0.415786,63655.0,63654.0,0.06252627]
["bitfinex-derivatives","BTCF0:USTF0",1728282926802,0.415786,63655.0,63654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282930608,0.054991,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282930808,0.215391,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282931220,0.054996,63644.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282931511,0.215396,63644.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282932702,0.215396,63644.0,63643.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728282933914,0.576196,63644.0,63643.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728282934707,1.047556,63644.0,63643.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728282935713,1.07002338,63644.0,63643.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728282936011,0.59866338,63644.0,63643.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728282937216,0.055004,63634.0,63633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282937512,0.95946338,63644.0,63633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282937513,0.16,63637.0,63633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282937704,0.16,63637.0,63633.0,0.06252627]
["bitfinex-derivatives","BTCF0:USTF0",1728282937705,0.0004,63634.0,63633.0,0.06252627]
["bitfinex-derivatives","BTCF0:USTF0",1728282938104,0.0004,63634.0,63633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282938408,0.0004,63634.0,63633.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728282939004,0.0004,63634.0,63633.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728282948117,0.0004,63634.0,63633.0,0.544845]
["bitfinex-derivatives","BTCF0:USTF0",1728282948608,0.0004,63634.0,63633.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1728282948807,0.0004,63634.0,63633.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728282953621,0.0004,63634.0,63633.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728282954217,0.3608,63638.0,63633.0,0.16138642]
["bitfinex-derivatives","BTCF0:USTF0",1728282954422,0.3608,63638.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282954811,0.3718,63643.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282955008,0.38353555,63643.0,63642.0,0.04711627]
["bitfinex-derivatives","BTCF0:USTF0",1728282955211,0.38353555,63643.0,63642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282956410,0.43853255,63643.0,63642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282956813,0.43853255,63643.0,63642.0,0.06268836]
["bitfinex-derivatives","BTCF0:USTF0",1728282957215,0.43853255,63643.0,63642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282957514,0.43953255,63643.0,63642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282960228,0.43953255,63643.0,63642.0,0.0792601]
["bitfinex-derivatives","BTCF0:USTF0",1728282960420,0.43953255,63643.0,63642.0,0.18984187]
["bitfinex-derivatives","BTCF0:USTF0",1728282960620,0.43953255,63643.0,63642.0,0.0792601]
["bitfinex-derivatives","BTCF0:USTF0",1728282960820,0.43953255,63643.0,63642.0,0.18984265]
["bitfinex-derivatives","BTCF0:USTF0",1728282961324,0.43953255,63643.0,63642.0,0.18986118]
["bitfinex-derivatives","BTCF0:USTF0",1728282962428,0.54953255,63643.0,63642.0,0.18986118]
["bitfinex-derivatives","BTCF0:USTF0",1728282963823,0.18873255,63643.0,63642.0,0.18986118]
["bitfinex-derivatives","BTCF0:USTF0",1728282964024,0.001,63643.0,63642.0,0.20558645]
["bitfinex-derivatives","BTCF0:USTF0",1728282964222,0.001,63643.0,63642.0,0.23838645]
["bitfinex-derivatives","BTCF0:USTF0",1728282964428,0.011,63648.0,63643.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1728282964719,0.3612,63649.0,63648.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1728282964720,0.362,63649.0,63648.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1728282964919,0.362,63649.0,63648.0,0.29674513]
["bitfinex-derivatives","BTCF0:USTF0",1728282964920,0.0004,63649.0,63648.0,0.29674513]
["bitfinex-derivatives","BTCF0:USTF0",1728282965118,0.0004,63649.0,63648.0,0.29714513]
["bitfinex-derivatives","BTCF0:USTF0",1728282965433,0.00235739,63650.0,63648.0,0.29704387]
["bitfinex-derivatives","BTCF0:USTF0",1728282965630,0.00235739,63650.0,63649.0,0.11100108]
["bitfinex-derivatives","BTCF0:USTF0",1728282965815,0.00235739,63650.0,63649.0,0.11029091]
["bitfinex-derivatives","BTCF0:USTF0",1728282966012,0.00235739,63650.0,63649.0,0.20378635]
["bitfinex-derivatives","BTCF0:USTF0",1728282966215,0.00235739,63650.0,63649.0,0.11029091]
["bitfinex-derivatives","BTCF0:USTF0",1728282966518,0.00235739,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282967127,0.00435739,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282969420,0.05934739,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282972034,0.05934739,63650.0,63649.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728282972530,0.00435739,63650.0,63649.0,0.416191]
["bitfinex-derivatives","BTCF0:USTF0",1728282975929,0.002,63650.0,63649.0,0.416191]
["bitfinex-derivatives","BTCF0:USTF0",1728282976723,0.002,63650.0,63649.0,1.487511]
["bitfinex-derivatives","BTCF0:USTF0",1728282978935,0.002,63650.0,63649.0,0.416191]
["bitfinex-derivatives","BTCF0:USTF0",1728282980333,0.05699,63650.0,63649.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728282980730,0.05699,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282980930,0.05699,63650.0,63649.0,0.06263066]
["bitfinex-derivatives","BTCF0:USTF0",1728282982029,0.05699,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282983226,0.05699,63650.0,63649.0,0.06264553]
["bitfinex-derivatives","BTCF0:USTF0",1728282983627,0.05699,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282984134,0.05699,63650.0,63649.0,0.06264553]
["bitfinex-derivatives","BTCF0:USTF0",1728282985225,0.05699,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282989345,0.002,63650.0,63649.0,0.18830065]
["bitfinex-derivatives","BTCF0:USTF0",1728282989639,0.002,63650.0,63649.0,0.06274844]
["bitfinex-derivatives","BTCF0:USTF0",1728282989845,0.002,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282991342,0.002,63650.0,63649.0,0.06274844]
["bitfinex-derivatives","BTCF0:USTF0",1728282992940,0.05699,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282994240,0.05699,63650.0,63649.0,0.06274844]
["bitfinex-derivatives","BTCF0:USTF0",1728282994435,0.05699,63650.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282994436,0.054991,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282994645,0.088691,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282995536,0.088691,63649.0,63648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282995737,0.089691,63649.0,63648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728282996744,0.450491,63649.0,63648.0,0.20504108]
["bitfinex-derivatives","BTCF0:USTF0",1728282996946,0.450491,63649.0,63647.0,0.07845464]
["bitfinex-derivatives","BTCF0:USTF0",1728282996947,0.054992,63648.0,63647.0,0.07845464]
["bitfinex-derivatives","BTCF0:USTF0",1728282997248,0.636752,63648.0,63647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282997446,1.236752,63648.0,63647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728282998237,1.236752,63648.0,63647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728282999337,1.236752,63648.0,63647.0,0.04919333]
["bitfinex-derivatives","BTCF0:USTF0",1728282999852,1.597552,63648.0,63647.0,0.04919333]
["bitfinex-derivatives","BTCF0:USTF0",1728283000051,1.236752,63648.0,63647.0,0.04919333]
["bitfinex-derivatives","BTCF0:USTF0",1728283000253,1.597552,63648.0,63647.0,0.04919333]
["bitfinex-derivatives","BTCF0:USTF0",1728283000751,1.597552,63648.0,63647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283004148,1.62052661,63648.0,63647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283007354,1.62052661,63648.0,63642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283007545,0.11,63640.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283007855,0.055401,63638.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283008253,0.055401,63638.0,63637.0,0.04719333]
["bitfinex-derivatives","BTCF0:USTF0",1728283008950,0.055401,63638.0,63637.0,0.05919333]
["bitfinex-derivatives","BTCF0:USTF0",1728283009357,0.055401,63638.0,63637.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728283009953,0.165401,63638.0,63637.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728283010264,0.165401,63638.0,63637.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728283011955,0.0004,63638.0,63637.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728283012257,0.1104,63638.0,63637.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728283012852,0.0004,63638.0,63637.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728283013056,0.0004,63638.0,63637.0,0.13218892]
["bitfinex-derivatives","BTCF0:USTF0",1728283013961,0.0004,63638.0,63637.0,0.18719092]
["bitfinex-derivatives","BTCF0:USTF0",1728283014757,0.05536336,63643.0,63637.0,0.18719092]
["bitfinex-derivatives","BTCF0:USTF0",1728283014954,0.05536336,63643.0,63642.0,0.07790063]
["bitfinex-derivatives","BTCF0:USTF0",1728283015152,0.05536336,63643.0,63642.0,0.18808955]
["bitfinex-derivatives","BTCF0:USTF0",1728283016049,0.05536336,63643.0,63642.0,0.19508955]
["bitfinex-derivatives","BTCF0:USTF0",1728283016250,0.0312,63647.0,63642.0,0.19508955]
["bitfinex-derivatives","BTCF0:USTF0",1728283016446,0.05412204,63647.0,63646.0,0.06231581]
["bitfinex-derivatives","BTCF0:USTF0",1728283016664,0.16412204,63647.0,63646.0,0.06231581]
["bitfinex-derivatives","BTCF0:USTF0",1728283017067,0.16412204,63647.0,63646.0,0.06271581]
["bitfinex-derivatives","BTCF0:USTF0",1728283017954,0.18791504,63647.0,63646.0,0.06271581]
["bitfinex-derivatives","BTCF0:USTF0",1728283018359,0.18791504,63647.0,63646.0,0.06471581]
["bitfinex-derivatives","BTCF0:USTF0",1728283018958,0.18791504,63647.0,63646.0,0.06571581]
["bitfinex-derivatives","BTCF0:USTF0",1728283019260,0.18791504,63647.0,63646.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283021762,0.54871504,63647.0,63646.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283029159,0.43871504,63647.0,63646.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283029360,0.54871504,63647.0,63646.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283034066,0.43871504,63647.0,63646.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283034262,0.54871504,63647.0,63646.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283039592,0.43871504,63647.0,63646.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283039765,0.54871504,63647.0,63646.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283041768,0.54871504,63647.0,63646.0,0.08130063]
["bitfinex-derivatives","BTCF0:USTF0",1728283042370,0.54871504,63647.0,63646.0,0.19049439]
["bitfinex-derivatives","BTCF0:USTF0",1728283042561,0.54871504,63647.0,63646.0,0.08130063]
["bitfinex-derivatives","BTCF0:USTF0",1728283044668,0.43871504,63647.0,63646.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283044876,0.54871504,63647.0,63646.0,0.08130063]
["bitfinex-derivatives","BTCF0:USTF0",1728283045071,0.38372204,63647.0,63646.0,0.08130063]
["bitfinex-derivatives","BTCF0:USTF0",1728283045265,0.49372204,63647.0,63646.0,0.08130063]
["bitfinex-derivatives","BTCF0:USTF0",1728283045462,0.49372204,63647.0,63646.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283046476,0.13292204,63647.0,63646.0,0.08130063]
["bitfinex-derivatives","BTCF0:USTF0",1728283046672,0.13292204,63647.0,63646.0,0.11237452]
["bitfinex-derivatives","BTCF0:USTF0",1728283047374,0.0004,63648.0,63647.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1728283047574,0.0004,63648.0,63647.0,0.16432839]
["bitfinex-derivatives","BTCF0:USTF0",1728283047976,0.0004,63648.0,63647.0,0.24229857]
["bitfinex-derivatives","BTCF0:USTF0",1728283048173,0.0004,63648.0,63647.0,0.24229679]
["bitfinex-derivatives","BTCF0:USTF0",1728283048364,0.0004,63648.0,63647.0,0.16432839]
["bitfinex-derivatives","BTCF0:USTF0",1728283048571,0.0004,63648.0,63647.0,0.13334725]
["bitfinex-derivatives","BTCF0:USTF0",1728283049380,0.0004,63648.0,63647.0,0.13434725]
["bitfinex-derivatives","BTCF0:USTF0",1728283050277,0.0004,63648.0,63647.0,0.16525383]
["bitfinex-derivatives","BTCF0:USTF0",1728283052393,0.0004,63648.0,63647.0,0.16531618]
["bitfinex-derivatives","BTCF0:USTF0",1728283056889,0.0004,63648.0,63647.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1728283058573,0.0004,63648.0,63647.0,0.10312155]
["bitfinex-derivatives","BTCF0:USTF0",1728283058778,0.0004,63648.0,63647.0,0.10312148]
["bitfinex-derivatives","BTCF0:USTF0",1728283059179,0.0004,63648.0,63647.0,0.13492148]
["bitfinex-derivatives","BTCF0:USTF0",1728283060282,0.0004,63648.0,63647.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1728283060491,0.0004,63648.0,63647.0,0.1349217]
["bitfinex-derivatives","BTCF0:USTF0",1728283062081,0.0037,63654.0,63653.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1728283062281,0.164983,63659.0,63657.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1728283062492,0.164983,63659.0,63657.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1728283063179,0.11,63659.0,63657.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1728283063380,0.0037,63665.0,63657.0,0.165384]
["bitfinex-derivatives","BTCF0:USTF0",1728283063689,0.1137,63665.0,63657.0,0.165384]
["bitfinex-derivatives","BTCF0:USTF0",1728283064087,0.11,63661.0,63657.0,0.165384]
["bitfinex-derivatives","BTCF0:USTF0",1728283064294,0.11,63661.0,63657.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1728283064481,0.0037,63665.0,63657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283064482,0.164983,63659.0,63657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283064788,0.055384,63658.0,63657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283064977,0.085484,63658.0,63657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283065181,0.087484,63658.0,63657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283067090,0.118284,63658.0,63657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283067686,0.088184,63658.0,63657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283070685,0.198184,63658.0,63657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283079503,0.558984,63658.0,63657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283079795,0.198184,63658.0,63657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283079998,0.558984,63658.0,63657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283080300,0.558984,63658.0,63657.0,0.08028108]
["bitfinex-derivatives","BTCF0:USTF0",1728283080599,0.558984,63658.0,63657.0,0.18895612]
["bitfinex-derivatives","BTCF0:USTF0",1728283083103,0.558984,63658.0,63657.0,0.11107504]
["bitfinex-derivatives","BTCF0:USTF0",1728283083594,0.558984,63658.0,63657.0,0.18897944]
["bitfinex-derivatives","BTCF0:USTF0",1728283084187,0.558984,63658.0,63657.0,0.11107504]
["bitfinex-derivatives","BTCF0:USTF0",1728283084606,0.394,63658.0,63657.0,0.11107504]
["bitfinex-derivatives","BTCF0:USTF0",1728283084801,0.504,63658.0,63657.0,0.16605904]
["bitfinex-derivatives","BTCF0:USTF0",1728283085185,0.1432,63658.0,63657.0,0.16605904]
["bitfinex-derivatives","BTCF0:USTF0",1728283085398,0.0024,63658.0,63657.0,0.25951634]
["bitfinex-derivatives","BTCF0:USTF0",1728283085806,0.11,63660.0,63659.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1728283085988,0.11,63660.0,63659.0,0.16405804]
["bitfinex-derivatives","BTCF0:USTF0",1728283086589,0.11,63660.0,63659.0,0.10907504]
["bitfinex-derivatives","BTCF0:USTF0",1728283087504,0.11,63660.0,63659.0,0.04713785]
["bitfinex-derivatives","BTCF0:USTF0",1728283088200,0.11,63660.0,63659.0,0.04913785]
["bitfinex-derivatives","BTCF0:USTF0",1728283088609,0.11,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283088904,0.164982,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283089290,0.054982,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283089495,0.164982,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283091395,0.164982,63660.0,63659.0,0.04915964]
["bitfinex-derivatives","BTCF0:USTF0",1728283091596,0.164982,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283091808,0.164982,63660.0,63659.0,0.04915954]
["bitfinex-derivatives","BTCF0:USTF0",1728283092010,0.164982,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283094608,0.164982,63660.0,63659.0,0.11109789]
["bitfinex-derivatives","BTCF0:USTF0",1728283095312,0.054982,63660.0,63659.0,0.11109789]
["bitfinex-derivatives","BTCF0:USTF0",1728283095608,0.164982,63660.0,63659.0,0.11109789]
["bitfinex-derivatives","BTCF0:USTF0",1728283101906,0.11,63660.0,63659.0,0.11109789]
["bitfinex-derivatives","BTCF0:USTF0",1728283102096,0.11,63660.0,63659.0,0.14359789]
["bitfinex-derivatives","BTCF0:USTF0",1728283102507,0.3608,63662.0,63659.0,0.14359789]
["bitfinex-derivatives","BTCF0:USTF0",1728283102711,0.3608,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283102902,0.4708,63662.0,63661.0,0.10909789]
["bitfinex-derivatives","BTCF0:USTF0",1728283103810,0.4708,63662.0,63661.0,0.11009789]
["bitfinex-derivatives","BTCF0:USTF0",1728283105110,0.4708,63662.0,63661.0,0.11109789]
["bitfinex-derivatives","BTCF0:USTF0",1728283105801,0.52578,63662.0,63661.0,0.11109789]
["bitfinex-derivatives","BTCF0:USTF0",1728283109611,0.52578,63662.0,63661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283116816,0.52578,63662.0,63661.0,0.04917031]
["bitfinex-derivatives","BTCF0:USTF0",1728283117617,0.52578,63662.0,63661.0,0.111544]
["bitfinex-derivatives","BTCF0:USTF0",1728283118809,0.52578,63662.0,63661.0,0.18949667]
["bitfinex-derivatives","BTCF0:USTF0",1728283119022,0.52578,63662.0,63661.0,0.08035267]
["bitfinex-derivatives","BTCF0:USTF0",1728283119320,0.52578,63662.0,63661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283119623,0.88658,63662.0,63661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283119823,0.88658,63662.0,63661.0,0.18961249]
["bitfinex-derivatives","BTCF0:USTF0",1728283121222,0.88658,63662.0,63661.0,0.08035267]
["bitfinex-derivatives","BTCF0:USTF0",1728283122414,0.88658,63662.0,63661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283123621,0.88658,63662.0,63661.0,0.18951487]
["bitfinex-derivatives","BTCF0:USTF0",1728283123815,0.88658,63662.0,63661.0,0.08035267]
["bitfinex-derivatives","BTCF0:USTF0",1728283124723,0.88658,63662.0,63661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283127211,0.88658,63662.0,63659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283127212,0.054982,63660.0,63659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283127630,0.055382,63660.0,63659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283128511,0.055382,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283130512,0.776982,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283134226,0.055382,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283134423,0.776982,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283135327,0.777982,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283137728,0.056382,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283137932,0.417182,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283138223,0.056382,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283138526,0.417182,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283141930,0.056382,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283142230,0.417182,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283145222,0.417182,63660.0,63659.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1728283146331,0.054984,63658.0,63652.0,0.05542799]
["bitfinex-derivatives","BTCF0:USTF0",1728283146636,0.054984,63658.0,63648.0,0.11015267]
["bitfinex-derivatives","BTCF0:USTF0",1728283146637,0.054989,63652.0,63648.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728283146839,0.055389,63652.0,63648.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728283148530,0.055389,63652.0,63642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283148531,0.056389,63652.0,63647.0,0.07835267]
["bitfinex-derivatives","BTCF0:USTF0",1728283148741,0.0014,63652.0,63647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283148938,0.165392,63648.0,63647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283150727,0.165392,63648.0,63647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283151125,0.165392,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283153935,0.19349552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283157342,0.55429552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283162645,0.19349552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283162845,0.55429552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283165231,0.19349552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283165643,0.55429552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283172049,0.19349552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283172249,0.55429552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283172751,0.19349552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283172951,0.55429552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283173647,0.19349552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283173847,0.55429552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283174654,0.19349552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283174852,0.55429552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283175039,0.19349552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283175349,0.55429552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283175550,0.19349552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283175748,0.55429552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283178150,0.55429552,63648.0,63647.0,0.19095432]
["bitfinex-derivatives","BTCF0:USTF0",1728283178558,0.55429552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283182149,0.91509552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283184251,0.19349552,63648.0,63647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728283184445,0.054996,63644.0,63643.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728283184650,0.054996,63644.0,63636.0,0.07795267]
["bitfinex-derivatives","BTCF0:USTF0",1728283184651,0.1104,63644.0,63636.0,0.07795267]
["bitfinex-derivatives","BTCF0:USTF0",1728283184853,0.1104,63644.0,63633.0,0.07835267]
["bitfinex-derivatives","BTCF0:USTF0",1728283184854,0.0004,63638.0,63633.0,0.07835267]
["bitfinex-derivatives","BTCF0:USTF0",1728283185055,0.0004,63638.0,63633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283185456,0.0004,63638.0,63637.0,0.11021061]
["bitfinex-derivatives","BTCF0:USTF0",1728283185959,0.0004,63638.0,63633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283185960,0.055401,63638.0,63634.0,0.0934708]
["bitfinex-derivatives","BTCF0:USTF0",1728283186151,0.055401,63638.0,63637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728283187157,0.165401,63638.0,63637.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728283187457,0.526201,63638.0,63637.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728283187958,0.526201,63638.0,63637.0,0.00866751]
["bitfinex-derivatives","BTCF0:USTF0",1728283188364,0.55471335,63638.0,63637.0,0.00866751]
["bitfinex-derivatives","BTCF0:USTF0",1728283188757,0.55471335,63638.0,63637.0,0.02066751]
["bitfinex-derivatives","BTCF0:USTF0",1728283189454,0.55471335,63638.0,63637.0,0.01127514]
["bitfinex-derivatives","BTCF0:USTF0",1728283189652,0.055006,63632.0,63631.0,0.07805698]
["bitfinex-derivatives","BTCF0:USTF0",1728283189863,0.11,63633.0,63626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283190160,0.38971235,63638.0,63619.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728283190161,0.1104,63627.0,63619.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728283190360,0.4712,63620.0,63619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283190568,0.526216,63620.0,63619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283191559,0.4712,63620.0,63614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728283191766,0.165421,63615.0,63614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728283192159,0.165421,63615.0,63612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283192160,0.1104,63615.0,63612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283192464,0.055422,63613.0,63612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283194663,0.056422,63613.0,63612.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728283194855,0.057422,63613.0,63612.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728283196469,0.418222,63613.0,63612.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728283196766,0.44616627,63613.0,63612.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728283198261,0.44416627,63613.0,63612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283198561,0.44416627,63613.0,63612.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728283199268,0.44516627,63613.0,63612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283199565,0.055027,63608.0,63605.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728283199762,0.1104,63606.0,63605.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728283201462,0.13804398,63606.0,63605.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728283201766,0.13804398,63606.0,63605.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728283201967,0.13904398,63606.0,63605.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728283202470,0.14004398,63606.0,63605.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728283203166,0.50084398,63606.0,63605.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728283207270,0.14004398,63606.0,63605.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728283207771,0.03004398,63606.0,63605.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1728283208073,0.03044398,63606.0,63605.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1728283210162,0.14044398,63606.0,63605.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1728283210873,0.0032,63606.0,63605.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1728283211062,0.0032,63606.0,63605.0,1.166869]
["bitfinex-derivatives","BTCF0:USTF0",1728283211662,0.0032,63606.0,63605.0,0.566869]
["bitfinex-derivatives","BTCF0:USTF0",1728283212166,0.0032,63606.0,63605.0,1.166869]
["bitfinex-derivatives","BTCF0:USTF0",1728283212566,0.0032,63606.0,63605.0,1.11184]
["bitfinex-derivatives","BTCF0:USTF0",1728283212772,0.058229,63606.0,63605.0,1.11184]
["bitfinex-derivatives","BTCF0:USTF0",1728283212978,0.058229,63606.0,63605.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1728283213474,0.058229,63606.0,63605.0,1.11184]
["bitfinex-derivatives","BTCF0:USTF0",1728283213977,0.058229,63606.0,63605.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1728283214367,0.058229,63606.0,63605.0,1.11184]
["bitfinex-derivatives","BTCF0:USTF0",1728283214566,0.058229,63606.0,63605.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1728283214770,0.058229,63606.0,63605.0,1.11184]
["bitfinex-derivatives","BTCF0:USTF0",1728283215670,0.02820582,63607.0,63605.0,1.21953396]
["bitfinex-derivatives","BTCF0:USTF0",1728283215865,0.11,63608.0,63605.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1728283216068,0.11,63608.0,63606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283216279,0.11,63608.0,63607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283216775,0.1104,63608.0,63607.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1728283217178,0.1104,63608.0,63607.0,0.57981961]
["bitfinex-derivatives","BTCF0:USTF0",1728283217383,0.13900229,63608.0,63607.0,0.57981961]
["bitfinex-derivatives","BTCF0:USTF0",1728283217676,0.14000229,63608.0,63607.0,0.57981961]
["bitfinex-derivatives","BTCF0:USTF0",1728283217877,0.14000229,63608.0,63607.0,0.11217961]
["bitfinex-derivatives","BTCF0:USTF0",1728283218078,0.14000229,63608.0,63607.0,1.24284761]
["bitfinex-derivatives","BTCF0:USTF0",1728283218079,0.02900229,63608.0,63607.0,1.24284761]
["bitfinex-derivatives","BTCF0:USTF0",1728283218278,0.0004,63613.0,63608.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1728283218475,0.0004,63613.0,63612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283218675,0.0004,63613.0,63612.0,0.10777961]
["bitfinex-derivatives","BTCF0:USTF0",1728283219087,0.0004,63613.0,63612.0,0.10750234]
["bitfinex-derivatives","BTCF0:USTF0",1728283219268,0.0008,63613.0,63612.0,0.10750234]
["bitfinex-derivatives","BTCF0:USTF0",1728283219469,0.055822,63613.0,63612.0,0.10750234]
["bitfinex-derivatives","BTCF0:USTF0",1728283219780,0.02981291,63613.0,63612.0,0.10750234]
["bitfinex-derivatives","BTCF0:USTF0",1728283220169,0.02981291,63613.0,63612.0,1.2726673]
["bitfinex-derivatives","BTCF0:USTF0",1728283220170,0.0008,63613.0,63612.0,1.2726673]
["bitfinex-derivatives","BTCF0:USTF0",1728283220386,0.0028,63613.0,63612.0,1.17910234]
["bitfinex-derivatives","BTCF0:USTF0",1728283220573,0.0028,63613.0,63612.0,1.23412534]
["bitfinex-derivatives","BTCF0:USTF0",1728283221082,0.0038,63613.0,63612.0,1.23412534]
["bitfinex-derivatives","BTCF0:USTF0",1728283222179,0.0038,63613.0,63612.0,1.36177861]
["bitfinex-derivatives","BTCF0:USTF0",1728283222383,0.0038,63613.0,63612.0,1.23412534]
["bitfinex-derivatives","BTCF0:USTF0",1728283222582,0.0038,63613.0,63612.0,1.36176014]
["bitfinex-derivatives","BTCF0:USTF0",1728283223476,0.0018,63613.0,63612.0,1.36176014]
["bitfinex-derivatives","BTCF0:USTF0",1728283223681,0.0008,63613.0,63612.0,1.23412534]
["bitfinex-derivatives","BTCF0:USTF0",1728283223977,0.0008,63613.0,63612.0,1.23509059]
["bitfinex-derivatives","BTCF0:USTF0",1728283224286,0.0008,63613.0,63612.0,1.32871232]
["bitfinex-derivatives","BTCF0:USTF0",1728283224488,0.0012,63613.0,63612.0,1.32771232]
["bitfinex-derivatives","BTCF0:USTF0",1728283224781,0.0012,63613.0,63612.0,1.32871232]
["bitfinex-derivatives","BTCF0:USTF0",1728283224981,0.0012,63613.0,63612.0,1.23509059]
["bitfinex-derivatives","BTCF0:USTF0",1728283225184,0.0037,63617.0,63613.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1728283225384,0.0004,63620.0,63618.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1728283225578,0.0004,63620.0,63619.0,0.24845915]
["bitfinex-derivatives","BTCF0:USTF0",1728283225579,0.02804981,63620.0,63619.0,0.24845915]
["bitfinex-derivatives","BTCF0:USTF0",1728283225881,0.0004,63620.0,63619.0,0.22548459]
["bitfinex-derivatives","BTCF0:USTF0",1728283226287,0.0004,63620.0,63619.0,0.30347324]
["bitfinex-derivatives","BTCF0:USTF0",1728283226288,0.0008,63620.0,63619.0,0.30347324]
["bitfinex-derivatives","BTCF0:USTF0",1728283226585,0.0008,63620.0,63619.0,1.37503324]
["bitfinex-derivatives","BTCF0:USTF0",1728283227275,0.0068,63620.0,63619.0,1.189977]
["bitfinex-derivatives","BTCF0:USTF0",1728283227678,0.0068,63620.0,63619.0,1.190977]
["bitfinex-derivatives","BTCF0:USTF0",1728283227973,0.0138,63620.0,63619.0,1.190977]
["bitfinex-derivatives","BTCF0:USTF0",1728283228385,0.0078,63620.0,63619.0,1.189977]
["bitfinex-derivatives","BTCF0:USTF0",1728283228586,0.0118,63620.0,63619.0,1.189977]
["bitfinex-derivatives","BTCF0:USTF0",1728283229679,0.0098,63620.0,63619.0,1.189977]
["bitfinex-derivatives","BTCF0:USTF0",1728283229883,0.0098,63620.0,63619.0,1.13496]
["bitfinex-derivatives","BTCF0:USTF0",1728283232983,0.0098,63620.0,63619.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1728283233182,0.0098,63620.0,63619.0,1.13496]
["bitfinex-derivatives","BTCF0:USTF0",1728283233379,0.0098,63620.0,63619.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728283233587,0.0098,63620.0,63619.0,1.13496]
["bitfinex-derivatives","BTCF0:USTF0",1728283233784,0.0102,63620.0,63619.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728283233984,0.0102,63620.0,63619.0,1.13496]
["bitfinex-derivatives","BTCF0:USTF0",1728283234698,0.0102,63620.0,63619.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1728283235486,0.0102,63620.0,63619.0,0.589977]
["bitfinex-derivatives","BTCF0:USTF0",1728283237688,0.0102,63620.0,63619.0,0.696917]
["bitfinex-derivatives","BTCF0:USTF0",1728283237895,0.0102,63620.0,63619.0,0.225357]
["bitfinex-derivatives","BTCF0:USTF0",1728283238792,0.0102,63620.0,63619.0,1.406917]
["bitfinex-derivatives","BTCF0:USTF0",1728283240194,0.0102,63620.0,63619.0,1.296917]
["bitfinex-derivatives","BTCF0:USTF0",1728283243493,0.0102,63620.0,63619.0,1.29694182]
["bitfinex-derivatives","BTCF0:USTF0",1728283243803,0.0102,63620.0,63619.0,0.66634182]
["bitfinex-derivatives","BTCF0:USTF0",1728283244596,0.0102,63620.0,63619.0,0.13976482]
["bitfinex-derivatives","BTCF0:USTF0",1728283244805,0.0102,63620.0,63619.0,0.10736482]
["bitfinex-derivatives","BTCF0:USTF0",1728283245700,0.0102,63620.0,63619.0,0.06277389]
["bitfinex-derivatives","BTCF0:USTF0",1728283246292,0.065216,63620.0,63619.0,0.0627874]
["bitfinex-derivatives","BTCF0:USTF0",1728283246491,0.095616,63620.0,63619.0,0.0627874]
["bitfinex-derivatives","BTCF0:USTF0",1728283247100,0.0406,63620.0,63619.0,0.0627874]
["bitfinex-derivatives","BTCF0:USTF0",1728283247294,0.0406,63620.0,63619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283251698,0.0406,63620.0,63619.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1728283252700,0.055016,63621.0,63619.0,0.29022334]
["bitfinex-derivatives","BTCF0:USTF0",1728283252888,0.0311,63623.0,63621.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1728283253093,0.0311,63623.0,63622.0,0.10752155]
["bitfinex-derivatives","BTCF0:USTF0",1728283253293,0.08388319,63624.0,63622.0,0.10752115]
["bitfinex-derivatives","BTCF0:USTF0",1728283253502,0.02887019,63624.0,63623.0,0.16213515]
["bitfinex-derivatives","BTCF0:USTF0",1728283253697,0.3608,63625.0,63623.0,0.20117665]
["bitfinex-derivatives","BTCF0:USTF0",1728283253897,0.0004,63627.0,63624.0,0.16253415]
["bitfinex-derivatives","BTCF0:USTF0",1728283254111,0.0004,63627.0,63626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283254403,0.0004,63627.0,63626.0,0.16211268]
["bitfinex-derivatives","BTCF0:USTF0",1728283254705,0.0004,63627.0,63626.0,0.25576818]
["bitfinex-derivatives","BTCF0:USTF0",1728283255403,0.03582031,63627.0,63626.0,0.25576818]
["bitfinex-derivatives","BTCF0:USTF0",1728283255707,0.03582031,63627.0,63626.0,0.25571816]
["bitfinex-derivatives","BTCF0:USTF0",1728283256101,0.03582031,63627.0,63626.0,0.25671816]
["bitfinex-derivatives","BTCF0:USTF0",1728283256102,0.04282031,63627.0,63626.0,0.25671816]
["bitfinex-derivatives","BTCF0:USTF0",1728283257102,0.04182031,63627.0,63626.0,0.25671816]
["bitfinex-derivatives","BTCF0:USTF0",1728283257301,0.04182031,63627.0,63626.0,0.16306266]
["bitfinex-derivatives","BTCF0:USTF0",1728283264104,0.04182031,63627.0,63626.0,0.10805166]
["bitfinex-derivatives","BTCF0:USTF0",1728283264303,0.15182031,63627.0,63626.0,0.10805166]
["bitfinex-derivatives","BTCF0:USTF0",1728283267699,0.15182031,63627.0,63626.0,0.04822761]
["bitfinex-derivatives","BTCF0:USTF0",1728283268210,0.15182031,63627.0,63626.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1728283273809,0.15182031,63627.0,63626.0,0.11884782]
["bitfinex-derivatives","BTCF0:USTF0",1728283274113,0.04182031,63627.0,63626.0,0.11884782]
["bitfinex-derivatives","BTCF0:USTF0",1728283275811,0.04182031,63627.0,63626.0,0.16314081]
["bitfinex-derivatives","BTCF0:USTF0",1728283276423,0.04182031,63627.0,63626.0,0.16313728]
["bitfinex-derivatives","BTCF0:USTF0",1728283277916,0.04182031,63627.0,63626.0,0.25679278]
["bitfinex-derivatives","BTCF0:USTF0",1728283279816,0.04182031,63627.0,63626.0,0.16313728]
["bitfinex-derivatives","BTCF0:USTF0",1728283281321,0.04182031,63627.0,63626.0,0.2903858]
["bitfinex-derivatives","BTCF0:USTF0",1728283282010,0.0004,63632.0,63631.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1728283282215,0.0004,63632.0,63631.0,0.28914254]
["bitfinex-derivatives","BTCF0:USTF0",1728283282825,0.02782858,63636.0,63635.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1728283283025,0.4712,63638.0,63635.0,0.23390346]
["bitfinex-derivatives","BTCF0:USTF0",1728283283215,0.055003,63636.0,63635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283283417,0.055003,63636.0,63635.0,0.10694413]
["bitfinex-derivatives","BTCF0:USTF0",1728283283618,0.055003,63636.0,63635.0,0.07838884]
["bitfinex-derivatives","BTCF0:USTF0",1728283283918,0.055003,63636.0,63635.0,0.04719394]
["bitfinex-derivatives","BTCF0:USTF0",1728283285126,0.055003,63636.0,63635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283285322,0.055003,63636.0,63635.0,0.04719394]
["bitfinex-derivatives","BTCF0:USTF0",1728283285627,0.055003,63636.0,63635.0,0.04819394]
["bitfinex-derivatives","BTCF0:USTF0",1728283285825,0.055003,63636.0,63635.0,0.04919394]
["bitfinex-derivatives","BTCF0:USTF0",1728283286019,0.055003,63636.0,63635.0,0.04819394]
["bitfinex-derivatives","BTCF0:USTF0",1728283286325,0.060003,63636.0,63635.0,0.04919394]
["bitfinex-derivatives","BTCF0:USTF0",1728283287027,0.420803,63636.0,63635.0,0.04919394]
["bitfinex-derivatives","BTCF0:USTF0",1728283287821,0.530803,63636.0,63635.0,0.04919394]
["bitfinex-derivatives","BTCF0:USTF0",1728283290825,0.530803,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283292623,0.564003,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283293328,1.035443,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283294037,0.564003,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283295240,0.564003,63636.0,63635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283295432,0.569003,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283296232,0.208203,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283296442,0.576003,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283296743,1.047443,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283299140,0.576003,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283303246,0.215203,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283303446,0.576003,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283305648,0.215203,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283305851,0.466003,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283306056,0.576003,63636.0,63635.0,0.18740927]
["bitfinex-derivatives","BTCF0:USTF0",1728283307658,0.542803,63636.0,63635.0,0.18740927]
["bitfinex-derivatives","BTCF0:USTF0",1728283307852,0.542803,63636.0,63635.0,0.10942043]
["bitfinex-derivatives","BTCF0:USTF0",1728283313152,0.542803,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283318465,0.542803,63636.0,63635.0,0.08044568]
["bitfinex-derivatives","BTCF0:USTF0",1728283319059,0.542803,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283319261,0.542803,63636.0,63635.0,0.08044568]
["bitfinex-derivatives","BTCF0:USTF0",1728283319658,0.542803,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283321067,0.542803,63636.0,63635.0,0.04924017]
["bitfinex-derivatives","BTCF0:USTF0",1728283321466,0.542803,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283327968,0.182003,63636.0,63635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283328168,0.182003,63636.0,63635.0,0.10968696]
["bitfinex-derivatives","BTCF0:USTF0",1728283328169,0.542803,63636.0,63635.0,0.10968696]
["bitfinex-derivatives","BTCF0:USTF0",1728283328370,0.542803,63636.0,63635.0,0.1340939]
["bitfinex-derivatives","BTCF0:USTF0",1728283328576,0.055005,63633.0,63632.0,0.07807418]
["bitfinex-derivatives","BTCF0:USTF0",1728283328771,0.055005,63633.0,63631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283328772,0.11,63633.0,63631.0,0.07847418]
["bitfinex-derivatives","BTCF0:USTF0",1728283328976,0.055406,63632.0,63631.0,0.07847418]
["bitfinex-derivatives","BTCF0:USTF0",1728283329481,0.055406,63632.0,63631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283330167,0.067406,63632.0,63631.0,0.07947418]
["bitfinex-derivatives","BTCF0:USTF0",1728283330969,0.067406,63632.0,63631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283331772,0.073406,63632.0,63631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283333975,0.434206,63632.0,63631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283335380,0.434206,63632.0,63631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728283338383,0.544206,63632.0,63631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728283338582,0.4892,63632.0,63631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728283338979,0.4892,63632.0,63631.0,0.07807419]
["bitfinex-derivatives","BTCF0:USTF0",1728283339179,0.4892,63632.0,63631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728283340476,0.3792,63632.0,63631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728283340674,0.3792,63632.0,63631.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1728283340876,0.3792,63632.0,63631.0,0.12506398]
["bitfinex-derivatives","BTCF0:USTF0",1728283341882,0.3792,63632.0,63631.0,0.18007098]
["bitfinex-derivatives","BTCF0:USTF0",1728283343079,0.3792,63632.0,63631.0,0.14891591]
["bitfinex-derivatives","BTCF0:USTF0",1728283343481,0.4892,63632.0,63631.0,0.14891456]
["bitfinex-derivatives","BTCF0:USTF0",1728283343681,0.4892,63632.0,63631.0,0.08650701]
["bitfinex-derivatives","BTCF0:USTF0",1728283346988,0.1284,63632.0,63631.0,0.08650701]
["bitfinex-derivatives","BTCF0:USTF0",1728283347292,0.4892,63632.0,63631.0,0.08650701]
["bitfinex-derivatives","BTCF0:USTF0",1728283348981,0.1284,63632.0,63631.0,0.08650701]
["bitfinex-derivatives","BTCF0:USTF0",1728283350493,0.1284,63632.0,63631.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1728283351084,0.30350927,63636.0,63631.0,0.13846498]
["bitfinex-derivatives","BTCF0:USTF0",1728283351386,0.11,63634.0,63632.0,0.2005462]
["bitfinex-derivatives","BTCF0:USTF0",1728283351593,0.11,63634.0,63633.0,0.10696497]
["bitfinex-derivatives","BTCF0:USTF0",1728283352583,0.4708,63634.0,63633.0,0.10696497]
["bitfinex-derivatives","BTCF0:USTF0",1728283354586,0.4708,63634.0,63633.0,0.10896497]
["bitfinex-derivatives","BTCF0:USTF0",1728283357997,0.11,63634.0,63633.0,0.10896497]
["bitfinex-derivatives","BTCF0:USTF0",1728283358192,0.4708,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728283361095,0.11,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728283361396,0.4708,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728283361894,0.4708,63634.0,63633.0,0.06438087]
["bitfinex-derivatives","BTCF0:USTF0",1728283366103,0.4708,63634.0,63633.0,0.10885363]
["bitfinex-derivatives","BTCF0:USTF0",1728283367501,0.4708,63634.0,63633.0,0.20243486]
["bitfinex-derivatives","BTCF0:USTF0",1728283368503,0.4708,63634.0,63633.0,0.20252323]
["bitfinex-derivatives","BTCF0:USTF0",1728283369506,0.4708,63634.0,63633.0,0.108942]
["bitfinex-derivatives","BTCF0:USTF0",1728283369902,0.4708,63634.0,63633.0,0.20261272]
["bitfinex-derivatives","BTCF0:USTF0",1728283370298,0.4708,63634.0,63633.0,0.20261259]
["bitfinex-derivatives","BTCF0:USTF0",1728283370496,0.4708,63634.0,63633.0,0.108942]
["bitfinex-derivatives","BTCF0:USTF0",1728283371025,0.24850627,63636.0,63633.0,0.108942]
["bitfinex-derivatives","BTCF0:USTF0",1728283371026,0.0073,63644.0,63634.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1728283371199,0.0004,63652.0,63650.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1728283371402,0.0004,63652.0,63651.0,0.302932]
["bitfinex-derivatives","BTCF0:USTF0",1728283371597,0.0004,63652.0,63651.0,1.53506336]
["bitfinex-derivatives","BTCF0:USTF0",1728283371797,0.0004,63652.0,63651.0,0.77009327]
["bitfinex-derivatives","BTCF0:USTF0",1728283372003,0.0004,63652.0,63651.0,0.750462]
["bitfinex-derivatives","BTCF0:USTF0",1728283372198,0.0004,63652.0,63651.0,0.279142]
["bitfinex-derivatives","BTCF0:USTF0",1728283372404,0.0004,63652.0,63651.0,0.84376085]
["bitfinex-derivatives","BTCF0:USTF0",1728283373011,0.0024,63652.0,63651.0,0.37344085]
["bitfinex-derivatives","BTCF0:USTF0",1728283373198,0.0024,63652.0,63651.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1728283373808,0.0034,63652.0,63651.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1728283374109,0.0034,63652.0,63651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728283374405,1.07472,63652.0,63641.0,0.06219655]
["bitfinex-derivatives","BTCF0:USTF0",1728283374607,0.055396,63644.0,63635.0,0.04661859]
["bitfinex-derivatives","BTCF0:USTF0",1728283374802,0.055396,63644.0,63643.0,0.02318479]
["bitfinex-derivatives","BTCF0:USTF0",1728283375002,0.055396,63644.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283375203,0.0004,63644.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283376507,0.0004,63644.0,63643.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728283376713,0.02264149,63644.0,63643.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1728283377097,0.0004,63644.0,63643.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1728283377403,0.0004,63644.0,63643.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1728283377605,0.0004,63644.0,63643.0,0.169397]
["bitfinex-derivatives","BTCF0:USTF0",1728283378013,0.0034,63644.0,63643.0,0.169397]
["bitfinex-derivatives","BTCF0:USTF0",1728283378201,0.0004,63652.0,63643.0,1.240757]
["bitfinex-derivatives","BTCF0:USTF0",1728283378408,0.0004,63652.0,63651.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1728283379903,0.0014,63652.0,63651.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1728283380409,0.0024,63652.0,63651.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1728283381505,0.16,63655.0,63651.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1728283381705,0.16,63655.0,63652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283382810,0.0014,63653.0,63652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283384110,0.0014,63653.0,63652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283387218,0.0014,63653.0,63652.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728283391114,0.0014,63653.0,63652.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1728283396309,0.0014,63653.0,63652.0,0.11898555]
["bitfinex-derivatives","BTCF0:USTF0",1728283397423,0.0014,63653.0,63652.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1728283397620,0.0014,63653.0,63652.0,0.11902234]
["bitfinex-derivatives","BTCF0:USTF0",1728283398024,0.0014,63653.0,63652.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1728283399421,0.0014,63653.0,63652.0,0.24349187]
["bitfinex-derivatives","BTCF0:USTF0",1728283399726,0.0014,63653.0,63652.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1728283399915,0.0014,63653.0,63652.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728283400321,0.0014,63653.0,63652.0,0.1109135]
["bitfinex-derivatives","BTCF0:USTF0",1728283401016,0.0014,63653.0,63652.0,0.1109136]
["bitfinex-derivatives","BTCF0:USTF0",1728283404920,0.0014,63653.0,63652.0,0.1659026]
["bitfinex-derivatives","BTCF0:USTF0",1728283405528,0.0014,63653.0,63652.0,0.25920145]
["bitfinex-derivatives","BTCF0:USTF0",1728283406325,0.0014,63653.0,63652.0,0.1659026]
["bitfinex-derivatives","BTCF0:USTF0",1728283407324,0.0014,63653.0,63652.0,0.29597614]
["bitfinex-derivatives","BTCF0:USTF0",1728283408129,0.0014,63653.0,63652.0,0.1659026]
["bitfinex-derivatives","BTCF0:USTF0",1728283408321,0.0014,63653.0,63652.0,0.29598433]
["bitfinex-derivatives","BTCF0:USTF0",1728283408522,0.0014,63653.0,63652.0,0.40598433]
["bitfinex-derivatives","BTCF0:USTF0",1728283408723,0.0014,63653.0,63652.0,0.2759026]
["bitfinex-derivatives","BTCF0:USTF0",1728283411339,0.0014,63653.0,63652.0,0.166789]
["bitfinex-derivatives","BTCF0:USTF0",1728283415433,0.0014,63653.0,63652.0,0.22923131]
["bitfinex-derivatives","BTCF0:USTF0",1728283418440,0.0014,63653.0,63652.0,0.27592358]
["bitfinex-derivatives","BTCF0:USTF0",1728283420134,0.0014,63653.0,63652.0,0.11093458]
["bitfinex-derivatives","BTCF0:USTF0",1728283420331,0.056388,63653.0,63652.0,0.11093458]
["bitfinex-derivatives","BTCF0:USTF0",1728283420538,0.054989,63652.0,63651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283420730,0.054989,63652.0,63651.0,0.06287491]
["bitfinex-derivatives","BTCF0:USTF0",1728283420935,0.526709,63652.0,63651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283421133,1.126709,63652.0,63651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283422140,1.126709,63652.0,63651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283426131,1.487509,63652.0,63651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283426936,0.05499,63650.0,63649.0,0.04683621]
["bitfinex-derivatives","BTCF0:USTF0",1728283427141,0.16539,63650.0,63649.0,0.04683621]
["bitfinex-derivatives","BTCF0:USTF0",1728283427443,0.054991,63649.0,63648.0,0.04683621]
["bitfinex-derivatives","BTCF0:USTF0",1728283427738,0.165391,63649.0,63648.0,0.04683621]
["bitfinex-derivatives","BTCF0:USTF0",1728283427938,0.165391,63649.0,63645.0,0.06247491]
["bitfinex-derivatives","BTCF0:USTF0",1728283428146,0.1104,63646.0,63645.0,0.06247491]
["bitfinex-derivatives","BTCF0:USTF0",1728283430043,0.4712,63646.0,63645.0,0.06247491]
["bitfinex-derivatives","BTCF0:USTF0",1728283430539,0.4732,63646.0,63645.0,0.06347491]
["bitfinex-derivatives","BTCF0:USTF0",1728283432040,0.4732,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728283433739,0.1124,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728283435337,0.13049282,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728283439244,0.02049282,63646.0,63645.0,0.165995]
["bitfinex-derivatives","BTCF0:USTF0",1728283439441,0.02049282,63646.0,63645.0,0.21274468]
["bitfinex-derivatives","BTCF0:USTF0",1728283439644,0.02049282,63646.0,63645.0,0.165995]
["bitfinex-derivatives","BTCF0:USTF0",1728283440547,0.0004,63650.0,63645.0,0.31295902]
["bitfinex-derivatives","BTCF0:USTF0",1728283440748,0.0004,63650.0,63649.0,0.24328704]
["bitfinex-derivatives","BTCF0:USTF0",1728283440943,0.0004,63650.0,63649.0,0.3515826]
["bitfinex-derivatives","BTCF0:USTF0",1728283441746,0.0034,63650.0,63649.0,0.3515826]
["bitfinex-derivatives","BTCF0:USTF0",1728283442145,0.021869,63650.0,63649.0,0.3515826]
["bitfinex-derivatives","BTCF0:USTF0",1728283442350,0.0034,63650.0,63649.0,0.3525826]
["bitfinex-derivatives","BTCF0:USTF0",1728283442654,0.0034,63650.0,63649.0,0.27468656]
["bitfinex-derivatives","BTCF0:USTF0",1728283442855,0.0034,63650.0,63649.0,0.16468656]
["bitfinex-derivatives","BTCF0:USTF0",1728283443055,0.0034,63650.0,63649.0,0.27468656]
["bitfinex-derivatives","BTCF0:USTF0",1728283443755,0.0034,63650.0,63649.0,0.16468656]
["bitfinex-derivatives","BTCF0:USTF0",1728283443950,0.0034,63650.0,63649.0,0.35259116]
["bitfinex-derivatives","BTCF0:USTF0",1728283445657,0.0034,63650.0,63649.0,0.18760016]
["bitfinex-derivatives","BTCF0:USTF0",1728283446259,0.0034,63650.0,63649.0,0.10969556]
["bitfinex-derivatives","BTCF0:USTF0",1728283448453,0.0034,63650.0,63649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283451759,0.0034,63650.0,63649.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728283452062,0.0034,63650.0,63649.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1728283452857,0.0034,63650.0,63649.0,0.198091]
["bitfinex-derivatives","BTCF0:USTF0",1728283453157,0.0034,63650.0,63649.0,0.26044098]
["bitfinex-derivatives","BTCF0:USTF0",1728283453560,0.0004,63653.0,63649.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1728283453749,0.0004,63653.0,63652.0,0.17274513]
["bitfinex-derivatives","BTCF0:USTF0",1728283453957,0.0004,63653.0,63652.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728283454252,0.0004,63653.0,63652.0,0.636709]
["bitfinex-derivatives","BTCF0:USTF0",1728283454843,0.0004,63653.0,63652.0,0.165389]
["bitfinex-derivatives","BTCF0:USTF0",1728283455047,0.0041,63660.0,63659.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1728283455258,0.0004,63660.0,63659.0,0.21212498]
["bitfinex-derivatives","BTCF0:USTF0",1728283455652,0.0004,63660.0,63659.0,0.36676457]
["bitfinex-derivatives","BTCF0:USTF0",1728283456158,0.0004,63660.0,63659.0,0.27310111]
["bitfinex-derivatives","BTCF0:USTF0",1728283456549,0.0004,63660.0,63659.0,0.30480111]
["bitfinex-derivatives","BTCF0:USTF0",1728283456759,0.0014,63660.0,63659.0,0.30580111]
["bitfinex-derivatives","BTCF0:USTF0",1728283457246,0.0014,63660.0,63659.0,0.39914938]
["bitfinex-derivatives","BTCF0:USTF0",1728283457452,0.0014,63660.0,63659.0,1.47038938]
["bitfinex-derivatives","BTCF0:USTF0",1728283457847,0.0014,63660.0,63659.0,1.47138938]
["bitfinex-derivatives","BTCF0:USTF0",1728283458048,0.001,63660.0,63659.0,1.47138938]
["bitfinex-derivatives","BTCF0:USTF0",1728283458266,0.00235702,63665.0,63664.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1728283458560,0.0037,63672.0,63667.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1728283458755,0.3645,63675.0,63668.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1728283459155,0.3645,63675.0,63668.0,0.20438692]
["bitfinex-derivatives","BTCF0:USTF0",1728283459346,0.01863382,63669.0,63668.0,0.20438692]
["bitfinex-derivatives","BTCF0:USTF0",1728283459548,0.01863382,63669.0,63668.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1728283460145,0.01863382,63669.0,63668.0,0.20437618]
["bitfinex-derivatives","BTCF0:USTF0",1728283460953,0.01863382,63669.0,63668.0,0.17257618]
["bitfinex-derivatives","BTCF0:USTF0",1728283461157,0.01863382,63669.0,63668.0,0.17357618]
["bitfinex-derivatives","BTCF0:USTF0",1728283461359,0.01863382,63669.0,63668.0,0.06357618]
["bitfinex-derivatives","BTCF0:USTF0",1728283461759,0.01863382,63669.0,63668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283462970,0.07360782,63669.0,63668.0,0.06456014]
["bitfinex-derivatives","BTCF0:USTF0",1728283463362,0.07360782,63669.0,63668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283464652,0.01863382,63669.0,63668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283465368,0.37943382,63669.0,63668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283465863,0.01863382,63669.0,63668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283466062,0.01863382,63669.0,63668.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1728283467864,0.0004,63669.0,63668.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1728283468163,0.0004,63669.0,63668.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1728283470665,0.01803377,63670.0,63669.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728283470855,0.3645,63675.0,63672.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728283471054,0.3645,63675.0,63669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283471055,0.3608,63675.0,63674.0,0.21196315]
["bitfinex-derivatives","BTCF0:USTF0",1728283471261,0.054968,63676.0,63674.0,0.2274942]
["bitfinex-derivatives","BTCF0:USTF0",1728283471458,0.3645,63682.0,63676.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1728283471769,0.054966,63679.0,63678.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728283473364,0.054966,63679.0,63678.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728283473662,0.0324,63683.0,63678.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728283473863,0.0324,63683.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283474260,0.0324,63683.0,63679.0,0.04693657]
["bitfinex-derivatives","BTCF0:USTF0",1728283474566,0.054961,63684.0,63679.0,0.04693657]
["bitfinex-derivatives","BTCF0:USTF0",1728283474774,0.054961,63684.0,63683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283476966,0.054961,63684.0,63683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283478869,0.054961,63684.0,63683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283479368,0.054961,63684.0,63683.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728283483276,0.415761,63684.0,63683.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728283485676,0.43858002,63684.0,63683.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728283490374,0.43858002,63684.0,63683.0,0.06488015]
["bitfinex-derivatives","BTCF0:USTF0",1728283491581,0.43858002,63684.0,63683.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728283492278,0.43858002,63684.0,63683.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1728283492279,0.38361902,63684.0,63683.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1728283492875,0.38361902,63684.0,63683.0,0.1648249]
["bitfinex-derivatives","BTCF0:USTF0",1728283493178,0.0045,63688.0,63687.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1728283493481,0.00235581,63692.0,63691.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1728283493683,0.00235581,63692.0,63691.0,0.2174629]
["bitfinex-derivatives","BTCF0:USTF0",1728283495282,0.00235581,63692.0,63691.0,0.2184629]
["bitfinex-derivatives","BTCF0:USTF0",1728283495983,0.02482615,63692.0,63691.0,0.2734179]
["bitfinex-derivatives","BTCF0:USTF0",1728283496388,0.02482615,63692.0,63691.0,0.27286397]
["bitfinex-derivatives","BTCF0:USTF0",1728283497090,0.02482615,63692.0,63691.0,0.27386397]
["bitfinex-derivatives","BTCF0:USTF0",1728283497491,0.02482615,63692.0,63691.0,0.273857]
["bitfinex-derivatives","BTCF0:USTF0",1728283498277,0.0037,63697.0,63691.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1728283498593,0.3608,63699.0,63696.0,0.18805284]
["bitfinex-derivatives","BTCF0:USTF0",1728283498892,0.3608,63699.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283499589,0.3608,63699.0,63698.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1728283499979,0.054944,63704.0,63698.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1728283500180,0.054944,63704.0,63703.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728283500779,0.0037,63708.0,63703.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728283500981,0.3924,63709.0,63707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283501186,0.05494,63708.0,63707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283502590,0.08714,63708.0,63707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283503184,0.08714,63708.0,63707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283504090,0.08714,63708.0,63707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283507283,0.49382974,63709.0,63707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283507587,0.49298974,63709.0,63708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283508193,0.38298974,63709.0,63708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283509092,0.38298974,63709.0,63708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283509280,0.38298974,63709.0,63708.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728283510292,0.38298974,63709.0,63708.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728283510495,0.38298974,63709.0,63708.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1728283510996,0.38298974,63709.0,63708.0,0.20760319]
["bitfinex-derivatives","BTCF0:USTF0",1728283511188,0.38298974,63709.0,63708.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1728283512093,0.38298974,63709.0,63708.0,0.23134]
["bitfinex-derivatives","BTCF0:USTF0",1728283512283,0.38298974,63709.0,63708.0,0.29444319]
["bitfinex-derivatives","BTCF0:USTF0",1728283512491,0.0037,63716.0,63712.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1728283512689,0.41808363,63722.0,63712.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1728283512690,0.0037,63719.0,63715.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728283512991,0.41900363,63722.0,63718.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728283513186,0.41900363,63722.0,63721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283513187,0.52808363,63722.0,63721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283513994,0.55069574,63722.0,63721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283514199,0.55069574,63722.0,63715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283514200,0.054934,63716.0,63715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283514384,0.765334,63716.0,63715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283514589,0.636174,63716.0,63715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283515090,0.165334,63716.0,63715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283515291,0.165334,63716.0,63715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283515292,0.055334,63716.0,63715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283516001,0.055334,63716.0,63715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283518287,0.055334,63716.0,63715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283521696,0.416134,63716.0,63715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283530102,0.11,63711.0,63709.0,0.0464481]
["bitfinex-derivatives","BTCF0:USTF0",1728283530303,0.0004,63710.0,63709.0,0.0464481]
["bitfinex-derivatives","BTCF0:USTF0",1728283530904,0.0004,63710.0,63709.0,0.18353372]
["bitfinex-derivatives","BTCF0:USTF0",1728283531121,0.0004,63710.0,63709.0,0.07765284]
["bitfinex-derivatives","BTCF0:USTF0",1728283531299,0.0004,63710.0,63708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728283531799,0.0004,63709.0,63708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728283532002,0.0004,63709.0,63708.0,0.10674135]
["bitfinex-derivatives","BTCF0:USTF0",1728283533290,0.0004,63709.0,63708.0,0.10774135]
["bitfinex-derivatives","BTCF0:USTF0",1728283533699,0.0004,63709.0,63708.0,0.21774135]
["bitfinex-derivatives","BTCF0:USTF0",1728283533907,0.0024,63709.0,63708.0,0.21774135]
["bitfinex-derivatives","BTCF0:USTF0",1728283534610,0.0024,63709.0,63708.0,0.21769275]
["bitfinex-derivatives","BTCF0:USTF0",1728283538400,0.0024,63709.0,63708.0,0.31092943]
["bitfinex-derivatives","BTCF0:USTF0",1728283538700,0.0024,63709.0,63708.0,0.36586943]
["bitfinex-derivatives","BTCF0:USTF0",1728283538897,0.0024,63709.0,63708.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1728283539398,0.0024,63709.0,63708.0,0.35038475]
["bitfinex-derivatives","BTCF0:USTF0",1728283539600,0.0024,63709.0,63708.0,0.27267734]
["bitfinex-derivatives","BTCF0:USTF0",1728283542109,0.0024,63709.0,63708.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728283544800,0.05734,63709.0,63708.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728283545803,0.05734,63709.0,63708.0,0.10793419]
["bitfinex-derivatives","BTCF0:USTF0",1728283546005,0.05734,63709.0,63708.0,0.23444176]
["bitfinex-derivatives","BTCF0:USTF0",1728283546211,0.05734,63709.0,63708.0,0.10793419]
["bitfinex-derivatives","BTCF0:USTF0",1728283546709,0.1406,63710.0,63708.0,0.23444482]
["bitfinex-derivatives","BTCF0:USTF0",1728283546907,0.1406,63710.0,63709.0,0.10653419]
["bitfinex-derivatives","BTCF0:USTF0",1728283547212,0.556339,63710.0,63709.0,0.10653419]
["bitfinex-derivatives","BTCF0:USTF0",1728283548008,0.3914,63710.0,63709.0,0.10653419]
["bitfinex-derivatives","BTCF0:USTF0",1728283548215,0.0306,63710.0,63709.0,0.23256102]
["bitfinex-derivatives","BTCF0:USTF0",1728283548510,0.0004,63710.0,63709.0,0.23256102]
["bitfinex-derivatives","BTCF0:USTF0",1728283549014,0.0004,63710.0,63709.0,0.23199978]
["bitfinex-derivatives","BTCF0:USTF0",1728283549898,0.0004,63710.0,63709.0,0.10605868]
["bitfinex-derivatives","BTCF0:USTF0",1728283550104,0.0004,63710.0,63709.0,0.10705868]
["bitfinex-derivatives","BTCF0:USTF0",1728283550306,0.0004,63710.0,63709.0,0.21705868]
["bitfinex-derivatives","BTCF0:USTF0",1728283551214,0.0004,63710.0,63709.0,0.10705868]
["bitfinex-derivatives","BTCF0:USTF0",1728283551613,0.0004,63710.0,63709.0,0.20039848]
["bitfinex-derivatives","BTCF0:USTF0",1728283553713,0.0004,63710.0,63709.0,0.10705868]
["bitfinex-derivatives","BTCF0:USTF0",1728283553909,0.0004,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283554216,0.0004,63710.0,63709.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728283554511,0.0004,63710.0,63709.0,0.18918291]
["bitfinex-derivatives","BTCF0:USTF0",1728283554716,0.0004,63710.0,63709.0,0.29475596]
["bitfinex-derivatives","BTCF0:USTF0",1728283554911,0.0004,63710.0,63709.0,0.34969596]
["bitfinex-derivatives","BTCF0:USTF0",1728283556208,0.0004,63710.0,63709.0,0.24412291]
["bitfinex-derivatives","BTCF0:USTF0",1728283556408,0.0004,63710.0,63709.0,0.41314484]
["bitfinex-derivatives","BTCF0:USTF0",1728283556611,0.0004,63710.0,63709.0,0.41314474]
["bitfinex-derivatives","BTCF0:USTF0",1728283556912,0.0004,63710.0,63709.0,0.33536183]
["bitfinex-derivatives","BTCF0:USTF0",1728283557302,0.0079,63723.0,63715.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1728283557618,0.0037,63723.0,63722.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1728283557912,0.054924,63728.0,63722.0,0.164928]
["bitfinex-derivatives","BTCF0:USTF0",1728283558217,0.054924,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283558621,0.07774383,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283559101,0.02281983,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283559306,0.00235473,63729.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283559511,0.00235473,63729.0,63728.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728283560619,0.00235473,63729.0,63728.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1728283560814,0.00235473,63729.0,63728.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1728283561411,0.00235473,63729.0,63728.0,0.22349594]
["bitfinex-derivatives","BTCF0:USTF0",1728283561717,0.00235473,63729.0,63728.0,0.06349594]
["bitfinex-derivatives","BTCF0:USTF0",1728283561907,0.00235473,63729.0,63728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283562513,0.00235473,63729.0,63728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283563021,0.05727673,63729.0,63728.0,0.0489551]
["bitfinex-derivatives","BTCF0:USTF0",1728283563216,0.05727673,63729.0,63728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283563412,0.05727673,63729.0,63728.0,0.04894571]
["bitfinex-derivatives","BTCF0:USTF0",1728283564012,0.05727673,63729.0,63728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283565511,0.05727673,63729.0,63728.0,0.04893753]
["bitfinex-derivatives","BTCF0:USTF0",1728283565909,1.12803673,63729.0,63728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283566312,1.19073673,63729.0,63728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283569122,1.19073673,63729.0,63728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728283573920,0.59073673,63729.0,63728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728283574625,1.19073673,63729.0,63728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728283576019,1.35073673,63729.0,63728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728283577734,2.07233673,63729.0,63728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728283578529,1.47233673,63729.0,63728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728283578835,2.07233673,63729.0,63728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728283580829,1.47233673,63729.0,63728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728283582535,1.42233673,63729.0,63728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728283582922,0.95157673,63729.0,63728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728283583124,2.02233673,63729.0,63728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728283583733,1.42233673,63729.0,63728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728283583920,1.49665473,63729.0,63717.0,0.03513275]
["bitfinex-derivatives","BTCF0:USTF0",1728283584222,0.054938,63711.0,63710.0,0.07772303]
["bitfinex-derivatives","BTCF0:USTF0",1728283584429,0.054939,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283584625,0.055339,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283586127,0.055339,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283586518,0.0004,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283586720,0.0004,63710.0,63709.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728283590025,0.02316914,63710.0,63709.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728283590226,0.0004,63710.0,63709.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728283591633,0.055339,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283594536,0.07814603,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283596833,0.43894603,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283600940,0.07814603,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283601844,0.43894603,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283605347,0.07814603,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283605544,0.43894603,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283609652,0.07814603,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283609854,0.43894603,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283611553,0.07814603,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283611753,0.43894603,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283612651,0.43894603,63710.0,63709.0,0.18481879]
["bitfinex-derivatives","BTCF0:USTF0",1728283612954,0.07814603,63710.0,63709.0,0.18481879]
["bitfinex-derivatives","BTCF0:USTF0",1728283613148,0.07814603,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283613342,0.43894603,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283616451,0.54894603,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283616849,0.18814603,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283617052,0.54894603,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283621150,0.49400703,63710.0,63709.0,0.10718707]
["bitfinex-derivatives","BTCF0:USTF0",1728283621552,0.54894603,63710.0,63709.0,0.10718707]
["bitfinex-derivatives","BTCF0:USTF0",1728283624162,0.54894603,63710.0,63709.0,0.10718774]
["bitfinex-derivatives","BTCF0:USTF0",1728283625758,0.54894603,63710.0,63709.0,0.10085157]
["bitfinex-derivatives","BTCF0:USTF0",1728283625956,0.54894603,63710.0,63707.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1728283625957,1.68292603,63710.0,63707.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1728283626157,0.05494,63708.0,63707.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1728283626357,0.05534,63708.0,63707.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1728283626565,0.52626,63708.0,63707.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1728283626866,0.054946,63701.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283627067,0.054948,63699.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283627360,0.055348,63699.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283628458,0.215348,63699.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283629561,0.215348,63699.0,63698.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728283631255,0.215348,63699.0,63698.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728283631454,0.215348,63699.0,63696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283631656,0.05535,63697.0,63696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283633258,0.0004,63697.0,63694.0,0.00235477]
["bitfinex-derivatives","BTCF0:USTF0",1728283633465,0.215352,63695.0,63694.0,0.00235477]
["bitfinex-derivatives","BTCF0:USTF0",1728283633675,0.215352,63695.0,63694.0,0.00150019]
["bitfinex-derivatives","BTCF0:USTF0",1728283634370,0.054954,63693.0,63691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283634559,0.0004,63692.0,63691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283635468,0.055354,63692.0,63682.0,0.042763]
["bitfinex-derivatives","BTCF0:USTF0",1728283635673,0.16,63685.0,63682.0,0.039063]
["bitfinex-derivatives","BTCF0:USTF0",1728283636369,0.0004,63683.0,63682.0,0.039063]
["bitfinex-derivatives","BTCF0:USTF0",1728283636871,0.10500239,63685.0,63682.0,0.13243606]
["bitfinex-derivatives","BTCF0:USTF0",1728283637170,0.10600239,63685.0,63684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283637673,0.16096239,63685.0,63684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283638178,0.52176239,63685.0,63684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283638763,0.52076239,63685.0,63684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283639671,0.52076239,63685.0,63684.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728283641767,0.52076239,63685.0,63684.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728283641965,0.52176239,63685.0,63684.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728283642163,0.16096239,63685.0,63684.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728283642374,0.52276239,63685.0,63684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283643964,0.54452061,63685.0,63684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283648377,0.54951822,63685.0,63684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283649376,0.18871822,63685.0,63684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283649582,0.18871822,63685.0,63684.0,0.06343317]
["bitfinex-derivatives","BTCF0:USTF0",1728283649776,0.54951822,63685.0,63684.0,0.06343317]
["bitfinex-derivatives","BTCF0:USTF0",1728283650779,0.18871822,63685.0,63684.0,0.06343317]
["bitfinex-derivatives","BTCF0:USTF0",1728283650973,0.54951822,63685.0,63684.0,0.06343317]
["bitfinex-derivatives","BTCF0:USTF0",1728283651285,0.54951822,63685.0,63684.0,0.10599771]
["bitfinex-derivatives","BTCF0:USTF0",1728283652775,0.18871822,63685.0,63684.0,0.10599771]
["bitfinex-derivatives","BTCF0:USTF0",1728283652968,0.54951822,63685.0,63684.0,0.10599771]
["bitfinex-derivatives","BTCF0:USTF0",1728283653167,0.54951822,63685.0,63684.0,0.10604804]
["bitfinex-derivatives","BTCF0:USTF0",1728283654777,0.54951822,63685.0,63684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283654975,0.54951822,63685.0,63684.0,0.10612104]
["bitfinex-derivatives","BTCF0:USTF0",1728283655789,0.38455822,63685.0,63684.0,0.10612104]
["bitfinex-derivatives","BTCF0:USTF0",1728283656079,0.38455822,63685.0,63684.0,0.19933962]
["bitfinex-derivatives","BTCF0:USTF0",1728283656275,0.38455822,63685.0,63684.0,0.10612104]
["bitfinex-derivatives","BTCF0:USTF0",1728283657387,0.49455822,63685.0,63684.0,0.10612104]
["bitfinex-derivatives","BTCF0:USTF0",1728283658182,0.49455822,63685.0,63684.0,0.23090439]
["bitfinex-derivatives","BTCF0:USTF0",1728283658584,0.38455822,63685.0,63684.0,0.34090439]
["bitfinex-derivatives","BTCF0:USTF0",1728283658785,0.38455822,63685.0,63684.0,0.23090439]
["bitfinex-derivatives","BTCF0:USTF0",1728283659287,0.38455822,63685.0,63684.0,0.10612104]
["bitfinex-derivatives","BTCF0:USTF0",1728283659490,0.38455822,63685.0,63684.0,0.19938305]
["bitfinex-derivatives","BTCF0:USTF0",1728283659680,0.38455822,63685.0,63684.0,0.10612104]
["bitfinex-derivatives","BTCF0:USTF0",1728283659880,0.38455822,63685.0,63684.0,0.19938145]
["bitfinex-derivatives","BTCF0:USTF0",1728283660287,0.38455822,63685.0,63684.0,0.10612104]
["bitfinex-derivatives","BTCF0:USTF0",1728283661486,0.38455822,63685.0,63684.0,0.23090034]
["bitfinex-derivatives","BTCF0:USTF0",1728283661688,0.43951822,63685.0,63684.0,0.23090034]
["bitfinex-derivatives","BTCF0:USTF0",1728283661878,0.43951822,63685.0,63684.0,0.10612104]
["bitfinex-derivatives","BTCF0:USTF0",1728283662079,0.43951822,63685.0,63684.0,0.19942165]
["bitfinex-derivatives","BTCF0:USTF0",1728283662794,0.43951822,63685.0,63684.0,0.19956388]
["bitfinex-derivatives","BTCF0:USTF0",1728283663482,0.43951822,63685.0,63684.0,0.10626327]
["bitfinex-derivatives","BTCF0:USTF0",1728283664795,0.07871822,63685.0,63684.0,0.10626327]
["bitfinex-derivatives","BTCF0:USTF0",1728283664996,0.43951822,63685.0,63684.0,0.10626327]
["bitfinex-derivatives","BTCF0:USTF0",1728283665883,0.07871822,63685.0,63684.0,0.10626327]
["bitfinex-derivatives","BTCF0:USTF0",1728283666189,0.43951822,63685.0,63684.0,0.23125416]
["bitfinex-derivatives","BTCF0:USTF0",1728283666899,0.07871822,63685.0,63684.0,0.23125416]
["bitfinex-derivatives","BTCF0:USTF0",1728283667101,0.43951822,63685.0,63684.0,0.23125416]
["bitfinex-derivatives","BTCF0:USTF0",1728283668902,0.07871822,63685.0,63684.0,0.23125416]
["bitfinex-derivatives","BTCF0:USTF0",1728283669104,0.43951822,63685.0,63684.0,0.23125416]
["bitfinex-derivatives","BTCF0:USTF0",1728283669607,0.07871822,63685.0,63684.0,0.23125416]
["bitfinex-derivatives","BTCF0:USTF0",1728283669899,0.43951822,63685.0,63684.0,0.23125416]
["bitfinex-derivatives","BTCF0:USTF0",1728283672306,0.02371677,63685.0,63684.0,0.23125416]
["bitfinex-derivatives","BTCF0:USTF0",1728283672613,0.40645996,63685.0,63684.0,0.23125416]
["bitfinex-derivatives","BTCF0:USTF0",1728283673001,0.04565996,63685.0,63684.0,0.23125416]
["bitfinex-derivatives","BTCF0:USTF0",1728283673402,0.40645996,63685.0,63684.0,0.23125416]
["bitfinex-derivatives","BTCF0:USTF0",1728283674007,0.04565996,63685.0,63684.0,0.23125416]
["bitfinex-derivatives","BTCF0:USTF0",1728283674203,0.40645996,63685.0,63684.0,0.23125416]
["bitfinex-derivatives","BTCF0:USTF0",1728283674814,0.04565996,63685.0,63684.0,0.23125416]
["bitfinex-derivatives","BTCF0:USTF0",1728283675110,0.40645996,63685.0,63684.0,0.23125416]
["bitfinex-derivatives","BTCF0:USTF0",1728283676118,0.40645996,63685.0,63684.0,0.10626327]
["bitfinex-derivatives","BTCF0:USTF0",1728283676612,0.04565996,63685.0,63684.0,0.10626327]
["bitfinex-derivatives","BTCF0:USTF0",1728283676814,0.40645996,63685.0,63684.0,0.10626327]
["bitfinex-derivatives","BTCF0:USTF0",1728283677014,0.04565996,63685.0,63684.0,0.10607937]
["bitfinex-derivatives","BTCF0:USTF0",1728283677210,0.40645996,63685.0,63684.0,0.10607937]
["bitfinex-derivatives","BTCF0:USTF0",1728283679513,0.40645996,63685.0,63684.0,0.1993824]
["bitfinex-derivatives","BTCF0:USTF0",1728283681113,0.40645996,63685.0,63684.0,0.19961845]
["bitfinex-derivatives","BTCF0:USTF0",1728283681414,0.40645996,63685.0,63684.0,0.10631542]
["bitfinex-derivatives","BTCF0:USTF0",1728283681610,0.04565996,63685.0,63684.0,0.10631542]
["bitfinex-derivatives","BTCF0:USTF0",1728283681813,0.40645996,63685.0,63684.0,0.10631542]
["bitfinex-derivatives","BTCF0:USTF0",1728283683025,0.47075996,63685.0,63684.0,0.10631542]
["bitfinex-derivatives","BTCF0:USTF0",1728283686819,0.40645996,63685.0,63684.0,0.10631542]
["bitfinex-derivatives","BTCF0:USTF0",1728283688417,0.51645996,63685.0,63684.0,0.10631542]
["bitfinex-derivatives","BTCF0:USTF0",1728283689426,0.51645996,63685.0,63684.0,0.23149497]
["bitfinex-derivatives","BTCF0:USTF0",1728283689628,0.15565996,63685.0,63684.0,0.23149497]
["bitfinex-derivatives","BTCF0:USTF0",1728283689927,0.51645996,63685.0,63684.0,0.23149497]
["bitfinex-derivatives","BTCF0:USTF0",1728283690123,0.15565996,63685.0,63684.0,0.23149497]
["bitfinex-derivatives","BTCF0:USTF0",1728283690340,0.51645996,63685.0,63684.0,0.23149497]
["bitfinex-derivatives","BTCF0:USTF0",1728283691331,0.40645996,63685.0,63684.0,0.23149497]
["bitfinex-derivatives","BTCF0:USTF0",1728283691531,0.51645996,63685.0,63684.0,0.23149497]
["bitfinex-derivatives","BTCF0:USTF0",1728283691722,0.15565996,63685.0,63684.0,0.23149497]
["bitfinex-derivatives","BTCF0:USTF0",1728283691925,0.51645996,63685.0,63684.0,0.23149497]
["bitfinex-derivatives","BTCF0:USTF0",1728283692918,0.15565996,63685.0,63684.0,0.23149497]
["bitfinex-derivatives","BTCF0:USTF0",1728283693225,0.51645996,63685.0,63684.0,0.23149497]
["bitfinex-derivatives","BTCF0:USTF0",1728283695234,0.15565996,63685.0,63684.0,0.23149497]
["bitfinex-derivatives","BTCF0:USTF0",1728283695434,0.87725996,63685.0,63684.0,0.23149497]
["bitfinex-derivatives","BTCF0:USTF0",1728283696521,0.87725996,63685.0,63684.0,0.10631542]
["bitfinex-derivatives","BTCF0:USTF0",1728283700525,0.51645996,63685.0,63684.0,0.10631542]
["bitfinex-derivatives","BTCF0:USTF0",1728283702632,0.51645996,63685.0,63684.0,0.18414073]
["bitfinex-derivatives","BTCF0:USTF0",1728283703539,0.51645996,63685.0,63684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283704034,0.51645996,63685.0,63684.0,0.07922531]
["bitfinex-derivatives","BTCF0:USTF0",1728283704237,0.38274319,63685.0,63684.0,0.18454938]
["bitfinex-derivatives","BTCF0:USTF0",1728283704536,0.49274319,63685.0,63684.0,0.10672407]
["bitfinex-derivatives","BTCF0:USTF0",1728283705540,0.49274319,63685.0,63684.0,0.10670746]
["bitfinex-derivatives","BTCF0:USTF0",1728283707133,0.54770319,63685.0,63684.0,0.10670746]
["bitfinex-derivatives","BTCF0:USTF0",1728283708730,0.38274319,63685.0,63684.0,0.10670746]
["bitfinex-derivatives","BTCF0:USTF0",1728283708933,0.49274319,63685.0,63684.0,0.23253451]
["bitfinex-derivatives","BTCF0:USTF0",1728283709538,0.49274319,63685.0,63684.0,0.26463451]
["bitfinex-derivatives","BTCF0:USTF0",1728283711646,0.49274319,63685.0,63684.0,0.21665186]
["bitfinex-derivatives","BTCF0:USTF0",1728283712329,0.49274319,63685.0,63684.0,0.13880746]
["bitfinex-derivatives","BTCF0:USTF0",1728283713540,0.02194319,63685.0,63684.0,0.30376846]
["bitfinex-derivatives","BTCF0:USTF0",1728283713742,0.0147,63691.0,63684.0,1.31988746]
["bitfinex-derivatives","BTCF0:USTF0",1728283713942,0.3612,63692.0,63684.0,1.31988746]
["bitfinex-derivatives","BTCF0:USTF0",1728283713943,0.3612,63692.0,63690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283714131,0.3612,63692.0,63691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283714335,0.3612,63692.0,63691.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728283714740,0.38369198,63692.0,63691.0,1.23896711]
["bitfinex-derivatives","BTCF0:USTF0",1728283714947,0.02289198,63692.0,63691.0,1.29392211]
["bitfinex-derivatives","BTCF0:USTF0",1728283715135,0.02289198,63692.0,63691.0,1.29382634]
["bitfinex-derivatives","BTCF0:USTF0",1728283715739,0.0004,63695.0,63694.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1728283716043,0.0004,63697.0,63696.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1728283716252,0.0004,63697.0,63696.0,0.15998234]
["bitfinex-derivatives","BTCF0:USTF0",1728283716438,0.0004,63697.0,63696.0,1.23138234]
["bitfinex-derivatives","BTCF0:USTF0",1728283716745,0.0004,63697.0,63696.0,1.32453781]
["bitfinex-derivatives","BTCF0:USTF0",1728283717141,0.0004,63697.0,63696.0,1.23138234]
["bitfinex-derivatives","BTCF0:USTF0",1728283718038,0.0004,63697.0,63696.0,1.23238234]
["bitfinex-derivatives","BTCF0:USTF0",1728283718948,0.0044,63697.0,63696.0,1.23238234]
["bitfinex-derivatives","BTCF0:USTF0",1728283719444,0.0044,63697.0,63696.0,1.30988877]
["bitfinex-derivatives","BTCF0:USTF0",1728283719748,0.0044,63697.0,63696.0,1.127351]
["bitfinex-derivatives","BTCF0:USTF0",1728283721643,0.0044,63697.0,63696.0,0.527351]
["bitfinex-derivatives","BTCF0:USTF0",1728283723152,0.0044,63697.0,63696.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728283731558,0.0114,63701.0,63697.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1728283731760,0.0004,63701.0,63700.0,0.165347]
["bitfinex-derivatives","BTCF0:USTF0",1728283732148,0.0004,63701.0,63700.0,1.236307]
["bitfinex-derivatives","BTCF0:USTF0",1728283733854,0.0024,63701.0,63700.0,1.236307]
["bitfinex-derivatives","BTCF0:USTF0",1728283734052,0.0024,63701.0,63700.0,1.236707]
["bitfinex-derivatives","BTCF0:USTF0",1728283734361,0.0024,63701.0,63700.0,1.237707]
["bitfinex-derivatives","BTCF0:USTF0",1728283734550,0.0004,63701.0,63700.0,1.127707]
["bitfinex-derivatives","BTCF0:USTF0",1728283734757,0.0024,63701.0,63700.0,1.128707]
["bitfinex-derivatives","BTCF0:USTF0",1728283735059,0.0024,63701.0,63700.0,0.528707]
["bitfinex-derivatives","BTCF0:USTF0",1728283735355,0.0024,63701.0,63700.0,1.128707]
["bitfinex-derivatives","BTCF0:USTF0",1728283736357,0.0024,63701.0,63700.0,1.238707]
["bitfinex-derivatives","BTCF0:USTF0",1728283737466,0.0024,63701.0,63700.0,0.638707]
["bitfinex-derivatives","BTCF0:USTF0",1728283737663,0.0024,63701.0,63700.0,1.238707]
["bitfinex-derivatives","BTCF0:USTF0",1728283738261,0.0024,63701.0,63700.0,1.28514156]
["bitfinex-derivatives","BTCF0:USTF0",1728283738660,0.0024,63701.0,63700.0,1.238707]
["bitfinex-derivatives","BTCF0:USTF0",1728283740269,0.0024,63701.0,63700.0,1.30061975]
["bitfinex-derivatives","BTCF0:USTF0",1728283741258,0.0024,63701.0,63700.0,1.238707]
["bitfinex-derivatives","BTCF0:USTF0",1728283741571,0.121,63707.0,63705.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1728283741773,0.11,63707.0,63706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283742471,0.164941,63707.0,63706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283743657,0.19297832,63707.0,63706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283744071,0.19297832,63707.0,63706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283744370,0.19297832,63707.0,63706.0,0.07898853]
["bitfinex-derivatives","BTCF0:USTF0",1728283744560,0.19297832,63707.0,63706.0,0.07998853]
["bitfinex-derivatives","BTCF0:USTF0",1728283745474,0.19297832,63707.0,63706.0,0.10724428]
["bitfinex-derivatives","BTCF0:USTF0",1728283745972,0.55377832,63707.0,63706.0,0.10724428]
["bitfinex-derivatives","BTCF0:USTF0",1728283747972,0.55377832,63707.0,63706.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283748175,0.55377832,63707.0,63706.0,0.10725642]
["bitfinex-derivatives","BTCF0:USTF0",1728283748373,0.55377832,63707.0,63706.0,0.18506451]
["bitfinex-derivatives","BTCF0:USTF0",1728283748672,0.55377832,63707.0,63706.0,0.18506382]
["bitfinex-derivatives","BTCF0:USTF0",1728283748871,0.55377832,63707.0,63706.0,0.10725642]
["bitfinex-derivatives","BTCF0:USTF0",1728283752365,0.49883732,63707.0,63706.0,0.10725642]
["bitfinex-derivatives","BTCF0:USTF0",1728283752866,0.38883732,63707.0,63706.0,0.20041189]
["bitfinex-derivatives","BTCF0:USTF0",1728283756677,0.38883732,63707.0,63706.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283762375,0.38883732,63707.0,63706.0,0.0802415]
["bitfinex-derivatives","BTCF0:USTF0",1728283763581,0.33385816,63707.0,63706.0,0.23509169]
["bitfinex-derivatives","BTCF0:USTF0",1728283764583,0.36201564,63707.0,63706.0,0.23509169]
["bitfinex-derivatives","BTCF0:USTF0",1728283766178,0.02815748,63707.0,63706.0,0.23509169]
["bitfinex-derivatives","BTCF0:USTF0",1728283766488,0.055341,63708.0,63706.0,0.23509169]
["bitfinex-derivatives","BTCF0:USTF0",1728283766687,0.055341,63708.0,63707.0,0.10655682]
["bitfinex-derivatives","BTCF0:USTF0",1728283767578,0.055341,63708.0,63707.0,0.23297895]
["bitfinex-derivatives","BTCF0:USTF0",1728283768086,0.055341,63708.0,63707.0,0.23291482]
["bitfinex-derivatives","BTCF0:USTF0",1728283768271,0.055341,63708.0,63707.0,0.23391482]
["bitfinex-derivatives","BTCF0:USTF0",1728283769083,0.416141,63708.0,63707.0,0.23391482]
["bitfinex-derivatives","BTCF0:USTF0",1728283769278,0.44462726,63708.0,63707.0,0.23391482]
["bitfinex-derivatives","BTCF0:USTF0",1728283769585,0.44462726,63708.0,63707.0,0.23491482]
["bitfinex-derivatives","BTCF0:USTF0",1728283770984,0.08382726,63708.0,63707.0,0.23491482]
["bitfinex-derivatives","BTCF0:USTF0",1728283771580,0.08382726,63708.0,63707.0,0.06470633]
["bitfinex-derivatives","BTCF0:USTF0",1728283772582,0.08382726,63708.0,63707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283772883,0.08382726,63708.0,63707.0,0.06470633]
["bitfinex-derivatives","BTCF0:USTF0",1728283773482,0.08382726,63708.0,63707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283773876,0.08382726,63708.0,63707.0,0.06470633]
["bitfinex-derivatives","BTCF0:USTF0",1728283774182,0.08382726,63708.0,63707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283775885,0.44462726,63708.0,63707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283778186,0.38968626,63708.0,63707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283778487,0.38968626,63708.0,63707.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1728283778682,0.38968626,63708.0,63707.0,0.29024592]
["bitfinex-derivatives","BTCF0:USTF0",1728283780590,0.0004,63710.0,63707.0,0.23521788]
["bitfinex-derivatives","BTCF0:USTF0",1728283780794,0.0004,63710.0,63709.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1728283780984,0.0004,63710.0,63709.0,0.39815788]
["bitfinex-derivatives","BTCF0:USTF0",1728283782383,0.02825007,63710.0,63709.0,0.39915788]
["bitfinex-derivatives","BTCF0:USTF0",1728283782583,0.0004,63710.0,63709.0,0.39915788]
["bitfinex-derivatives","BTCF0:USTF0",1728283782792,0.0004,63710.0,63709.0,0.40015788]
["bitfinex-derivatives","BTCF0:USTF0",1728283786580,0.0004,63710.0,63709.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1728283787798,0.0004,63710.0,63709.0,0.52814]
["bitfinex-derivatives","BTCF0:USTF0",1728283788099,0.0004,63710.0,63709.0,0.71312518]
["bitfinex-derivatives","BTCF0:USTF0",1728283788800,0.0004,63710.0,63709.0,0.60590577]
["bitfinex-derivatives","BTCF0:USTF0",1728283789597,0.0004,63710.0,63709.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728283790500,0.055339,63710.0,63709.0,0.06459809]
["bitfinex-derivatives","BTCF0:USTF0",1728283790700,0.055339,63710.0,63709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283791492,0.0004,63710.0,63709.0,0.16521545]
["bitfinex-derivatives","BTCF0:USTF0",1728283791699,0.0004,63710.0,63709.0,1.23609545]
["bitfinex-derivatives","BTCF0:USTF0",1728283791900,0.0004,63710.0,63709.0,1.32941438]
["bitfinex-derivatives","BTCF0:USTF0",1728283792405,0.0004,63710.0,63709.0,1.23609545]
["bitfinex-derivatives","BTCF0:USTF0",1728283793296,0.0004,63710.0,63709.0,1.32932065]
["bitfinex-derivatives","BTCF0:USTF0",1728283793597,0.0004,63711.0,63710.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1728283793790,0.011,63716.0,63715.0,0.164934]
["bitfinex-derivatives","BTCF0:USTF0",1728283793987,0.0004,63718.0,63717.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1728283794189,0.0004,63718.0,63717.0,0.16320845]
["bitfinex-derivatives","BTCF0:USTF0",1728283795603,0.0290748,63718.0,63717.0,0.16320845]
["bitfinex-derivatives","BTCF0:USTF0",1728283795901,0.0004,63718.0,63717.0,0.16520845]
["bitfinex-derivatives","BTCF0:USTF0",1728283797394,0.0004,63718.0,63717.0,0.16526851]
["bitfinex-derivatives","BTCF0:USTF0",1728283800708,0.08498529,63720.0,63719.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1728283801003,0.03005429,63720.0,63719.0,0.27326651]
["bitfinex-derivatives","BTCF0:USTF0",1728283801199,0.03005429,63720.0,63719.0,0.27365744]
["bitfinex-derivatives","BTCF0:USTF0",1728283801797,0.03005429,63720.0,63719.0,0.165331]
["bitfinex-derivatives","BTCF0:USTF0",1728283801991,0.03005429,63720.0,63719.0,0.166331]
["bitfinex-derivatives","BTCF0:USTF0",1728283802397,0.03005429,63720.0,63719.0,0.167331]
["bitfinex-derivatives","BTCF0:USTF0",1728283802799,0.08498429,63720.0,63719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283805399,0.08498429,63720.0,63719.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1728283807411,0.08498429,63720.0,63719.0,0.11943412]
["bitfinex-derivatives","BTCF0:USTF0",1728283808007,0.08498429,63720.0,63719.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1728283808707,0.08498429,63720.0,63719.0,0.25893454]
["bitfinex-derivatives","BTCF0:USTF0",1728283808914,0.08498429,63720.0,63719.0,0.16577493]
["bitfinex-derivatives","BTCF0:USTF0",1728283810107,0.08498429,63720.0,63719.0,0.29503916]
["bitfinex-derivatives","BTCF0:USTF0",1728283810908,0.08498429,63720.0,63719.0,0.29505175]
["bitfinex-derivatives","BTCF0:USTF0",1728283811106,0.08498429,63720.0,63719.0,0.16578214]
["bitfinex-derivatives","BTCF0:USTF0",1728283811919,0.08498429,63720.0,63719.0,0.29508589]
["bitfinex-derivatives","BTCF0:USTF0",1728283812400,0.08498429,63720.0,63719.0,0.16578214]
["bitfinex-derivatives","BTCF0:USTF0",1728283814315,0.08498429,63720.0,63719.0,0.2952169]
["bitfinex-derivatives","BTCF0:USTF0",1728283815022,1.10085429,63720.0,63719.0,0.00157399]
["bitfinex-derivatives","BTCF0:USTF0",1728283815203,0.054932,63718.0,63717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283815518,0.165332,63718.0,63717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283817112,0.055332,63718.0,63717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283817313,0.056332,63718.0,63717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283817613,0.166332,63718.0,63717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283818012,0.167332,63718.0,63717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283822320,0.528132,63718.0,63717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283822724,0.418132,63718.0,63717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283823029,0.0024,63718.0,63717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283823214,0.03005429,63720.0,63717.0,0.13096367]
["bitfinex-derivatives","BTCF0:USTF0",1728283823531,0.03005429,63720.0,63719.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728283823723,0.054926,63725.0,63719.0,0.23896367]
["bitfinex-derivatives","BTCF0:USTF0",1728283824025,0.054926,63725.0,63724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283825216,0.055926,63725.0,63724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283831926,0.055926,63725.0,63724.0,0.11041178]
["bitfinex-derivatives","BTCF0:USTF0",1728283835333,0.055926,63725.0,63724.0,0.1104075]
["bitfinex-derivatives","BTCF0:USTF0",1728283836032,0.165926,63725.0,63724.0,0.1104075]
["bitfinex-derivatives","BTCF0:USTF0",1728283845034,0.165926,63725.0,63724.0,0.18829225]
["bitfinex-derivatives","BTCF0:USTF0",1728283845836,0.165926,63725.0,63724.0,0.11058989]
["bitfinex-derivatives","BTCF0:USTF0",1728283847043,0.165926,63725.0,63724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283847943,0.055926,63725.0,63724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283848142,0.055926,63725.0,63724.0,0.06457581]
["bitfinex-derivatives","BTCF0:USTF0",1728283850144,0.055926,63725.0,63724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283853550,0.055926,63725.0,63719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283853551,1.221586,63725.0,63719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283853752,1.221586,63725.0,63717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283853753,0.1104,63720.0,63717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283854056,0.1104,63720.0,63717.0,0.07771976]
["bitfinex-derivatives","BTCF0:USTF0",1728283854244,0.525771,63719.0,63718.0,0.06226714]
["bitfinex-derivatives","BTCF0:USTF0",1728283854443,0.525771,63719.0,63715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283854444,0.054934,63716.0,63715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283854649,0.054934,63716.0,63710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283854650,0.0004,63716.0,63711.0,0.05571976]
["bitfinex-derivatives","BTCF0:USTF0",1728283854849,0.0004,63712.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283855049,0.055339,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283855357,0.165339,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283857155,0.167339,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283857561,0.167339,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283858657,0.167339,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283858856,0.169339,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283859462,0.530139,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283859871,0.169339,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283860175,0.530139,63710.0,63709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283873766,0.02798707,63712.0,63709.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728283874066,0.02798707,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283874272,0.13798707,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283874468,0.09086476,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283875969,0.09086476,63712.0,63711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283876475,0.09186476,63712.0,63711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283876865,0.12000946,63712.0,63711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283877266,0.11900946,63712.0,63711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283878881,0.0281447,63712.0,63711.0,0.057338]
["bitfinex-derivatives","BTCF0:USTF0",1728283879080,0.054935,63714.0,63711.0,0.057338]
["bitfinex-derivatives","BTCF0:USTF0",1728283879382,0.054935,63714.0,63713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283879383,0.164935,63714.0,63713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283879879,0.19252829,63714.0,63713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283882373,0.19252829,63714.0,63713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728283882574,0.19252829,63714.0,63713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283884163,0.19252829,63714.0,63713.0,0.11146537]
["bitfinex-derivatives","BTCF0:USTF0",1728283884969,0.19252829,63714.0,63713.0,0.14276537]
["bitfinex-derivatives","BTCF0:USTF0",1728283887877,0.19252829,63714.0,63713.0,0.14274689]
["bitfinex-derivatives","BTCF0:USTF0",1728283888867,0.19252829,63714.0,63713.0,0.23603542]
["bitfinex-derivatives","BTCF0:USTF0",1728283889986,0.19252829,63714.0,63713.0,0.14274689]
["bitfinex-derivatives","BTCF0:USTF0",1728283891283,0.19252829,63714.0,63713.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728283895386,0.02759329,63714.0,63713.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1728283895575,0.11,63714.0,63713.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1728283895778,0.164935,63714.0,63713.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1728283899270,0.164935,63714.0,63713.0,0.29125821]
["bitfinex-derivatives","BTCF0:USTF0",1728283900277,0.164935,63714.0,63713.0,0.19796968]
["bitfinex-derivatives","BTCF0:USTF0",1728283900469,0.164935,63714.0,63713.0,0.29125821]
["bitfinex-derivatives","BTCF0:USTF0",1728283902087,0.11,63714.0,63713.0,0.29125821]
["bitfinex-derivatives","BTCF0:USTF0",1728283902574,0.11,63714.0,63713.0,0.19796968]
["bitfinex-derivatives","BTCF0:USTF0",1728283903581,0.11,63714.0,63713.0,0.32873278]
["bitfinex-derivatives","BTCF0:USTF0",1728283905986,0.11,63714.0,63713.0,0.19796968]
["bitfinex-derivatives","BTCF0:USTF0",1728283914282,0.11,63714.0,63713.0,0.16659312]
["bitfinex-derivatives","BTCF0:USTF0",1728283914691,0.11,63714.0,63713.0,0.13529312]
["bitfinex-derivatives","BTCF0:USTF0",1728283915493,0.11,63714.0,63713.0,0.24553432]
["bitfinex-derivatives","BTCF0:USTF0",1728283915789,0.11,63714.0,63713.0,0.1675772]
["bitfinex-derivatives","BTCF0:USTF0",1728283916492,0.11,63714.0,63713.0,0.13529601]
["bitfinex-derivatives","BTCF0:USTF0",1728283918287,0.11,63714.0,63713.0,0.24579225]
["bitfinex-derivatives","BTCF0:USTF0",1728283920696,0.054935,63714.0,63713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728283921304,0.054935,63714.0,63713.0,0.2446172]
["bitfinex-derivatives","BTCF0:USTF0",1728283922688,0.0285288,63716.0,63713.0,0.2446172]
["bitfinex-derivatives","BTCF0:USTF0",1728283922991,0.164934,63715.0,63714.0,0.2422172]
["bitfinex-derivatives","BTCF0:USTF0",1728283924489,0.164934,63715.0,63714.0,0.2432172]
["bitfinex-derivatives","BTCF0:USTF0",1728283925501,0.164934,63715.0,63714.0,0.2442172]
["bitfinex-derivatives","BTCF0:USTF0",1728283931587,0.164934,63715.0,63714.0,0.11250248]
["bitfinex-derivatives","BTCF0:USTF0",1728283931788,0.164934,63715.0,63714.0,0.2440423]
["bitfinex-derivatives","BTCF0:USTF0",1728283935302,0.525734,63715.0,63714.0,0.2440423]
["bitfinex-derivatives","BTCF0:USTF0",1728283935805,0.164934,63715.0,63714.0,0.2440423]
["bitfinex-derivatives","BTCF0:USTF0",1728283936002,0.525734,63715.0,63714.0,0.2440423]
["bitfinex-derivatives","BTCF0:USTF0",1728283936500,0.525734,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728283936702,0.164934,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728283936899,0.525734,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728283937505,0.525734,63715.0,63714.0,0.06437709]
["bitfinex-derivatives","BTCF0:USTF0",1728283937800,1.627874,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728283938691,1.027874,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728283942999,0.557034,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728283952438,0.525734,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728283955725,1.596574,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728283956737,0.996574,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728283958336,1.357374,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728283958929,1.957374,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728283959130,0.47088,63714.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283959332,0.11,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283959537,0.58128,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283959838,1.18128,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283960241,1.236219,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283960440,0.636219,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283960842,0.055339,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283961038,0.165339,63710.0,63709.0,0.11192139]
["bitfinex-derivatives","BTCF0:USTF0",1728283962739,0.166339,63710.0,63709.0,0.11192139]
["bitfinex-derivatives","BTCF0:USTF0",1728283966131,0.0014,63710.0,63709.0,0.11192139]
["bitfinex-derivatives","BTCF0:USTF0",1728283966334,0.0014,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283966742,0.1114,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283966950,0.1114,63710.0,63709.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1728283967142,0.1114,63710.0,63709.0,0.24463285]
["bitfinex-derivatives","BTCF0:USTF0",1728283967539,0.1114,63710.0,63709.0,0.24463851]
["bitfinex-derivatives","BTCF0:USTF0",1728283967741,0.1114,63710.0,63709.0,0.16669055]
["bitfinex-derivatives","BTCF0:USTF0",1728283967935,0.1114,63710.0,63709.0,0.24463886]
["bitfinex-derivatives","BTCF0:USTF0",1728283968845,0.0014,63710.0,63709.0,0.16669055]
["bitfinex-derivatives","BTCF0:USTF0",1728283972147,0.0014,63710.0,63709.0,0.24459898]
["bitfinex-derivatives","BTCF0:USTF0",1728283973450,0.0014,63710.0,63709.0,0.16669055]
["bitfinex-derivatives","BTCF0:USTF0",1728283974248,0.0014,63710.0,63709.0,0.24458886]
["bitfinex-derivatives","BTCF0:USTF0",1728283974451,0.05642479,63712.0,63709.0,0.2992656]
["bitfinex-derivatives","BTCF0:USTF0",1728283974653,0.05642479,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283974950,0.05642479,63712.0,63711.0,0.2443256]
["bitfinex-derivatives","BTCF0:USTF0",1728283975145,0.05642479,63712.0,63711.0,0.11175055]
["bitfinex-derivatives","BTCF0:USTF0",1728283975852,0.05642479,63712.0,63711.0,0.20522417]
["bitfinex-derivatives","BTCF0:USTF0",1728283977746,0.05642479,63712.0,63711.0,0.20468537]
["bitfinex-derivatives","BTCF0:USTF0",1728283979053,0.05642479,63712.0,63711.0,0.2046718]
["bitfinex-derivatives","BTCF0:USTF0",1728283979251,0.05642479,63712.0,63711.0,0.11121175]
["bitfinex-derivatives","BTCF0:USTF0",1728283980454,0.05642479,63712.0,63711.0,0.11118433]
["bitfinex-derivatives","BTCF0:USTF0",1728283981557,0.05642479,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283982146,0.11136179,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283982858,0.11136179,63712.0,63711.0,0.04713226]
["bitfinex-derivatives","BTCF0:USTF0",1728283984053,0.47216179,63712.0,63711.0,0.04713226]
["bitfinex-derivatives","BTCF0:USTF0",1728283984245,0.47216179,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283985449,0.415737,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283986165,0.415737,63712.0,63711.0,0.06270582]
["bitfinex-derivatives","BTCF0:USTF0",1728283988058,0.525737,63712.0,63711.0,0.06270582]
["bitfinex-derivatives","BTCF0:USTF0",1728283988259,0.164937,63712.0,63711.0,0.06270582]
["bitfinex-derivatives","BTCF0:USTF0",1728283989563,0.164937,63712.0,63711.0,0.20491807]
["bitfinex-derivatives","BTCF0:USTF0",1728283990255,0.164937,63712.0,63711.0,0.11145934]
["bitfinex-derivatives","BTCF0:USTF0",1728283991058,0.11,63712.0,63711.0,0.16639734]
["bitfinex-derivatives","BTCF0:USTF0",1728283991260,0.11,63712.0,63711.0,0.29870606]
["bitfinex-derivatives","BTCF0:USTF0",1728283991560,0.11,63712.0,63711.0,0.16639734]
["bitfinex-derivatives","BTCF0:USTF0",1728283991872,0.11,63712.0,63711.0,0.29870568]
["bitfinex-derivatives","BTCF0:USTF0",1728283993859,0.11,63712.0,63711.0,0.29867405]
["bitfinex-derivatives","BTCF0:USTF0",1728283995778,0.054936,63714.0,63711.0,0.29867405]
["bitfinex-derivatives","BTCF0:USTF0",1728283995965,0.054936,63714.0,63713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728283996164,0.054936,63714.0,63713.0,0.24375034]
["bitfinex-derivatives","BTCF0:USTF0",1728283997257,0.054936,63714.0,63713.0,0.24475034]
["bitfinex-derivatives","BTCF0:USTF0",1728283998071,0.054936,63714.0,63713.0,0.24575034]
["bitfinex-derivatives","BTCF0:USTF0",1728283998565,0.054936,63714.0,63713.0,0.11341291]
["bitfinex-derivatives","BTCF0:USTF0",1728284003667,0.054936,63714.0,63713.0,0.0803298]
["bitfinex-derivatives","BTCF0:USTF0",1728284006469,0.054936,63714.0,63713.0,0.19152752]
["bitfinex-derivatives","BTCF0:USTF0",1728284007180,0.3893288,63716.0,63713.0,0.19152752]
["bitfinex-derivatives","BTCF0:USTF0",1728284007368,0.3893288,63716.0,63715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284008580,0.4442628,63716.0,63715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284008873,0.4442628,63716.0,63715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284010178,0.4442628,63716.0,63715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284011776,0.4442628,63716.0,63715.0,0.11397936]
["bitfinex-derivatives","BTCF0:USTF0",1728284011962,0.4442628,63716.0,63715.0,0.20749512]
["bitfinex-derivatives","BTCF0:USTF0",1728284012165,0.4442628,63716.0,63715.0,0.11397936]
["bitfinex-derivatives","BTCF0:USTF0",1728284013173,0.4442628,63716.0,63715.0,0.20749512]
["bitfinex-derivatives","BTCF0:USTF0",1728284013372,0.4442628,63716.0,63715.0,0.09591576]
["bitfinex-derivatives","BTCF0:USTF0",1728284013576,0.4442628,63716.0,63715.0,0.20750151]
["bitfinex-derivatives","BTCF0:USTF0",1728284015380,0.4442628,63716.0,63715.0,0.11398575]
["bitfinex-derivatives","BTCF0:USTF0",1728284015878,0.4442628,63716.0,63715.0,0.24700849]
["bitfinex-derivatives","BTCF0:USTF0",1728284017073,0.4442628,63716.0,63715.0,0.11398575]
["bitfinex-derivatives","BTCF0:USTF0",1728284018378,0.4442628,63716.0,63715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284018581,0.4442628,63716.0,63715.0,0.24764194]
["bitfinex-derivatives","BTCF0:USTF0",1728284018876,0.4442628,63716.0,63715.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1728284019081,0.0834628,63716.0,63715.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1728284019388,0.4442628,63716.0,63715.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1728284020275,0.5542628,63716.0,63715.0,0.24765514]
["bitfinex-derivatives","BTCF0:USTF0",1728284020784,0.15419469,63716.0,63715.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1728284020981,0.15419469,63716.0,63715.0,0.24768746]
["bitfinex-derivatives","BTCF0:USTF0",1728284021370,0.18245699,63716.0,63715.0,0.24768746]
["bitfinex-derivatives","BTCF0:USTF0",1728284021677,0.18245699,63716.0,63715.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1728284022187,0.18245699,63716.0,63715.0,0.2078961]
["bitfinex-derivatives","BTCF0:USTF0",1728284023378,0.18245699,63716.0,63715.0,0.20759992]
["bitfinex-derivatives","BTCF0:USTF0",1728284023577,0.1382623,63716.0,63715.0,0.20759992]
["bitfinex-derivatives","BTCF0:USTF0",1728284024675,0.4990623,63716.0,63715.0,0.20759992]
["bitfinex-derivatives","BTCF0:USTF0",1728284026787,0.4990623,63716.0,63715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284033796,0.4440879,63716.0,63715.0,0.24851984]
["bitfinex-derivatives","BTCF0:USTF0",1728284038002,0.4440879,63716.0,63715.0,0.24770919]
["bitfinex-derivatives","BTCF0:USTF0",1728284038201,0.4440879,63716.0,63715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284038399,0.4440879,63716.0,63715.0,0.24771464]
["bitfinex-derivatives","BTCF0:USTF0",1728284039992,0.4990219,63716.0,63715.0,0.24771464]
["bitfinex-derivatives","BTCF0:USTF0",1728284040195,0.4990219,63716.0,63715.0,0.11431557]
["bitfinex-derivatives","BTCF0:USTF0",1728284041898,0.4990219,63716.0,63715.0,0.20798288]
["bitfinex-derivatives","BTCF0:USTF0",1728284042695,0.1382219,63716.0,63715.0,0.20798288]
["bitfinex-derivatives","BTCF0:USTF0",1728284042901,0.4990219,63716.0,63715.0,0.20798288]
["bitfinex-derivatives","BTCF0:USTF0",1728284043697,0.4990219,63716.0,63715.0,0.11431557]
["bitfinex-derivatives","BTCF0:USTF0",1728284044409,0.1382219,63716.0,63715.0,0.11431557]
["bitfinex-derivatives","BTCF0:USTF0",1728284044611,0.4990219,63716.0,63715.0,0.11431557]
["bitfinex-derivatives","BTCF0:USTF0",1728284044901,0.4990219,63716.0,63715.0,0.20798288]
["bitfinex-derivatives","BTCF0:USTF0",1728284045608,0.4990219,63716.0,63715.0,0.11431557]
["bitfinex-derivatives","BTCF0:USTF0",1728284046202,0.1382219,63716.0,63715.0,0.11431557]
["bitfinex-derivatives","BTCF0:USTF0",1728284046406,0.4990219,63716.0,63715.0,0.11431557]
["bitfinex-derivatives","BTCF0:USTF0",1728284046710,0.4990219,63716.0,63715.0,0.1146714]
["bitfinex-derivatives","BTCF0:USTF0",1728284047597,0.4440879,63716.0,63715.0,0.1146714]
["bitfinex-derivatives","BTCF0:USTF0",1728284047909,0.4440879,63716.0,63715.0,0.20833871]
["bitfinex-derivatives","BTCF0:USTF0",1728284048107,0.4440879,63716.0,63715.0,0.1146714]
["bitfinex-derivatives","BTCF0:USTF0",1728284048799,0.4440879,63716.0,63715.0,0.24861503]
["bitfinex-derivatives","BTCF0:USTF0",1728284050200,0.4990219,63716.0,63715.0,0.24861503]
["bitfinex-derivatives","BTCF0:USTF0",1728284050399,0.451901,63716.0,63715.0,0.24861503]
["bitfinex-derivatives","BTCF0:USTF0",1728284052312,0.451901,63716.0,63715.0,0.19345796]
["bitfinex-derivatives","BTCF0:USTF0",1728284052313,0.922741,63716.0,63715.0,0.19345796]
["bitfinex-derivatives","BTCF0:USTF0",1728284052502,0.922741,63716.0,63715.0,0.05951433]
["bitfinex-derivatives","BTCF0:USTF0",1728284052908,1.522741,63716.0,63715.0,0.05951433]
["bitfinex-derivatives","BTCF0:USTF0",1728284053214,1.522741,63716.0,63714.0,0.07809125]
["bitfinex-derivatives","BTCF0:USTF0",1728284053215,0.054934,63715.0,63714.0,0.07809125]
["bitfinex-derivatives","BTCF0:USTF0",1728284053406,0.558474,63715.0,63714.0,0.07809125]
["bitfinex-derivatives","BTCF0:USTF0",1728284053603,1.158874,63715.0,63714.0,0.07809125]
["bitfinex-derivatives","BTCF0:USTF0",1728284054108,1.158874,63715.0,63713.0,0.07849125]
["bitfinex-derivatives","BTCF0:USTF0",1728284054109,0.054935,63714.0,63713.0,0.07849125]
["bitfinex-derivatives","BTCF0:USTF0",1728284054311,0.526175,63714.0,63713.0,0.07849125]
["bitfinex-derivatives","BTCF0:USTF0",1728284054513,1.126175,63714.0,63713.0,0.07849125]
["bitfinex-derivatives","BTCF0:USTF0",1728284055111,1.126175,63714.0,63713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284055516,0.47088,63713.0,63711.0,0.06960608]
["bitfinex-derivatives","BTCF0:USTF0",1728284055822,0.165337,63712.0,63711.0,0.06960608]
["bitfinex-derivatives","BTCF0:USTF0",1728284056010,0.636217,63712.0,63711.0,0.01960608]
["bitfinex-derivatives","BTCF0:USTF0",1728284056317,0.054939,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284056803,0.525819,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284057007,0.525819,63710.0,63709.0,0.06279044]
["bitfinex-derivatives","BTCF0:USTF0",1728284057207,0.526219,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284058313,0.527219,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284058901,0.777939,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284059417,0.777939,63710.0,63709.0,0.06279044]
["bitfinex-derivatives","BTCF0:USTF0",1728284059605,0.777939,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284059808,0.777939,63710.0,63709.0,0.06275946]
["bitfinex-derivatives","BTCF0:USTF0",1728284060007,0.777939,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284060203,0.777939,63710.0,63709.0,0.06275449]
["bitfinex-derivatives","BTCF0:USTF0",1728284060407,0.777939,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284061317,0.527139,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284065621,0.3622,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284065921,0.32292723,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284066822,0.1104,63712.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284067119,0.1104,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284067319,0.165337,63712.0,63711.0,0.11174291]
["bitfinex-derivatives","BTCF0:USTF0",1728284068324,0.165337,63712.0,63711.0,0.20543613]
["bitfinex-derivatives","BTCF0:USTF0",1728284068524,0.165337,63712.0,63711.0,0.11174291]
["bitfinex-derivatives","BTCF0:USTF0",1728284070427,0.06287628,63712.0,63711.0,0.11174291]
["bitfinex-derivatives","BTCF0:USTF0",1728284070619,0.0004,63714.0,63711.0,0.11174291]
["bitfinex-derivatives","BTCF0:USTF0",1728284070620,0.0004,63714.0,63711.0,0.24446592]
["bitfinex-derivatives","BTCF0:USTF0",1728284070826,0.0004,63714.0,63712.0,0.27586592]
["bitfinex-derivatives","BTCF0:USTF0",1728284070827,0.055336,63714.0,63712.0,0.27586592]
["bitfinex-derivatives","BTCF0:USTF0",1728284071030,0.055336,63714.0,63713.0,0.24446592]
["bitfinex-derivatives","BTCF0:USTF0",1728284071319,0.055336,63714.0,63713.0,0.24282444]
["bitfinex-derivatives","BTCF0:USTF0",1728284072215,0.165336,63714.0,63713.0,0.24282444]
["bitfinex-derivatives","BTCF0:USTF0",1728284072622,0.165336,63714.0,63713.0,0.24382444]
["bitfinex-derivatives","BTCF0:USTF0",1728284074225,0.165336,63714.0,63713.0,0.24482444]
["bitfinex-derivatives","BTCF0:USTF0",1728284075022,0.055336,63714.0,63713.0,0.24482444]
["bitfinex-derivatives","BTCF0:USTF0",1728284075328,0.0004,63714.0,63713.0,0.29987006]
["bitfinex-derivatives","BTCF0:USTF0",1728284075527,0.0004,63715.0,63713.0,0.29987006]
["bitfinex-derivatives","BTCF0:USTF0",1728284075827,0.0004,63715.0,63714.0,0.24253406]
["bitfinex-derivatives","BTCF0:USTF0",1728284076021,0.0004,63715.0,63714.0,0.24293406]
["bitfinex-derivatives","BTCF0:USTF0",1728284078425,0.0004,63715.0,63714.0,0.24393406]
["bitfinex-derivatives","BTCF0:USTF0",1728284078816,0.0004,63715.0,63714.0,0.11199702]
["bitfinex-derivatives","BTCF0:USTF0",1728284079219,0.0004,63715.0,63714.0,0.11299702]
["bitfinex-derivatives","BTCF0:USTF0",1728284080616,0.0004,63715.0,63714.0,0.63873202]
["bitfinex-derivatives","BTCF0:USTF0",1728284081116,0.0004,63715.0,63714.0,0.73221062]
["bitfinex-derivatives","BTCF0:USTF0",1728284082128,0.0004,63715.0,63714.0,0.63873202]
["bitfinex-derivatives","BTCF0:USTF0",1728284084728,0.0004,63715.0,63714.0,0.27793202]
["bitfinex-derivatives","BTCF0:USTF0",1728284084936,0.0004,63715.0,63714.0,0.63873202]
["bitfinex-derivatives","BTCF0:USTF0",1728284086631,0.0004,63715.0,63714.0,0.27793202]
["bitfinex-derivatives","BTCF0:USTF0",1728284086931,0.0004,63715.0,63714.0,0.77055668]
["bitfinex-derivatives","BTCF0:USTF0",1728284088532,0.0004,63715.0,63714.0,0.66055668]
["bitfinex-derivatives","BTCF0:USTF0",1728284090422,0.054933,63717.0,63714.0,0.66055668]
["bitfinex-derivatives","BTCF0:USTF0",1728284090629,0.02811347,63717.0,63716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728284090937,0.0004,63720.0,63718.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1728284091127,0.0004,63720.0,63719.0,0.22079026]
["bitfinex-derivatives","BTCF0:USTF0",1728284091525,0.0284541,63720.0,63719.0,0.22079026]
["bitfinex-derivatives","BTCF0:USTF0",1728284092233,0.0284541,63720.0,63719.0,0.27572126]
["bitfinex-derivatives","BTCF0:USTF0",1728284092637,0.0284541,63720.0,63719.0,0.27672126]
["bitfinex-derivatives","BTCF0:USTF0",1728284092833,0.0284541,63720.0,63719.0,0.16672126]
["bitfinex-derivatives","BTCF0:USTF0",1728284093235,0.0284541,63720.0,63719.0,0.29932791]
["bitfinex-derivatives","BTCF0:USTF0",1728284093626,0.0284541,63720.0,63719.0,0.29935033]
["bitfinex-derivatives","BTCF0:USTF0",1728284093821,0.0284541,63720.0,63719.0,0.16774321]
["bitfinex-derivatives","BTCF0:USTF0",1728284094031,0.0284541,63720.0,63719.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1728284098241,0.0284541,63720.0,63719.0,0.13519779]
["bitfinex-derivatives","BTCF0:USTF0",1728284099238,0.0284541,63720.0,63719.0,0.24590733]
["bitfinex-derivatives","BTCF0:USTF0",1728284101435,0.0284541,63720.0,63719.0,0.27804054]
["bitfinex-derivatives","BTCF0:USTF0",1728284101939,0.164927,63724.0,63719.0,0.41031319]
["bitfinex-derivatives","BTCF0:USTF0",1728284102239,0.164927,63724.0,63723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284102440,0.164927,63724.0,63723.0,0.11110954]
["bitfinex-derivatives","BTCF0:USTF0",1728284102642,0.19316768,63724.0,63723.0,0.11110954]
["bitfinex-derivatives","BTCF0:USTF0",1728284103139,0.19316768,63724.0,63723.0,0.20463309]
["bitfinex-derivatives","BTCF0:USTF0",1728284103847,0.19316768,63724.0,63723.0,0.20563309]
["bitfinex-derivatives","BTCF0:USTF0",1728284104143,0.13824068,63724.0,63723.0,0.11310954]
["bitfinex-derivatives","BTCF0:USTF0",1728284104740,0.13824068,63724.0,63723.0,0.11320342]
["bitfinex-derivatives","BTCF0:USTF0",1728284105643,0.13824068,63724.0,63723.0,0.24530649]
["bitfinex-derivatives","BTCF0:USTF0",1728284108147,0.19316768,63724.0,63723.0,0.24530649]
["bitfinex-derivatives","BTCF0:USTF0",1728284109239,0.19316768,63724.0,63723.0,0.11320342]
["bitfinex-derivatives","BTCF0:USTF0",1728284114552,0.19316768,63724.0,63723.0,0.11342551]
["bitfinex-derivatives","BTCF0:USTF0",1728284116446,0.13824068,63724.0,63723.0,0.11342551]
["bitfinex-derivatives","BTCF0:USTF0",1728284119649,0.13824068,63724.0,63723.0,0.11347839]
["bitfinex-derivatives","BTCF0:USTF0",1728284123947,0.09897697,63724.0,63723.0,0.2472179]
["bitfinex-derivatives","BTCF0:USTF0",1728284124153,0.13824068,63724.0,63723.0,0.2472179]
["bitfinex-derivatives","BTCF0:USTF0",1728284129452,0.02824068,63724.0,63723.0,0.2472179]
["bitfinex-derivatives","BTCF0:USTF0",1728284129654,0.11,63725.0,63723.0,0.24916915]
["bitfinex-derivatives","BTCF0:USTF0",1728284129849,0.11,63725.0,63724.0,0.24716915]
["bitfinex-derivatives","BTCF0:USTF0",1728284132059,0.49950429,63726.0,63724.0,0.19100471]
["bitfinex-derivatives","BTCF0:USTF0",1728284132253,0.4708,63726.0,63725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284134357,0.4708,63726.0,63725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284135059,0.4708,63726.0,63725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284135269,0.4708,63726.0,63725.0,0.08042558]
["bitfinex-derivatives","BTCF0:USTF0",1728284136762,0.11,63726.0,63725.0,0.08042558]
["bitfinex-derivatives","BTCF0:USTF0",1728284136959,0.4708,63726.0,63725.0,0.08042558]
["bitfinex-derivatives","BTCF0:USTF0",1728284138752,0.11,63726.0,63725.0,0.08042558]
["bitfinex-derivatives","BTCF0:USTF0",1728284138952,0.4708,63726.0,63725.0,0.08042558]
["bitfinex-derivatives","BTCF0:USTF0",1728284139157,0.4708,63726.0,63725.0,0.2493326]
["bitfinex-derivatives","BTCF0:USTF0",1728284139579,0.525725,63726.0,63725.0,0.24933284]
["bitfinex-derivatives","BTCF0:USTF0",1728284140461,0.525725,63726.0,63725.0,0.11505381]
["bitfinex-derivatives","BTCF0:USTF0",1728284141265,0.525725,63726.0,63725.0,0.19321732]
["bitfinex-derivatives","BTCF0:USTF0",1728284141453,0.525725,63726.0,63725.0,0.08041616]
["bitfinex-derivatives","BTCF0:USTF0",1728284141856,0.525725,63726.0,63725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284143865,0.525725,63726.0,63725.0,0.08041616]
["bitfinex-derivatives","BTCF0:USTF0",1728284144361,0.525725,63726.0,63725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284146569,0.164925,63726.0,63725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284146770,0.525725,63726.0,63725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284147864,0.525725,63726.0,63725.0,0.06477523]
["bitfinex-derivatives","BTCF0:USTF0",1728284148171,0.525725,63726.0,63725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284151570,0.164925,63726.0,63725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284151775,0.525725,63726.0,63725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284153070,0.525725,63726.0,63725.0,0.06477523]
["bitfinex-derivatives","BTCF0:USTF0",1728284154164,0.525725,63726.0,63725.0,0.11521752]
["bitfinex-derivatives","BTCF0:USTF0",1728284161178,0.556625,63726.0,63725.0,0.11521752]
["bitfinex-derivatives","BTCF0:USTF0",1728284162675,0.556625,63726.0,63725.0,0.11518813]
["bitfinex-derivatives","BTCF0:USTF0",1728284164775,0.195825,63726.0,63725.0,0.11518813]
["bitfinex-derivatives","BTCF0:USTF0",1728284164978,0.556625,63726.0,63725.0,0.11518813]
["bitfinex-derivatives","BTCF0:USTF0",1728284169065,0.556625,63726.0,63725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284169977,0.917425,63726.0,63725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284171377,0.054926,63725.0,63724.0,0.03147995]
["bitfinex-derivatives","BTCF0:USTF0",1728284171578,0.055326,63725.0,63724.0,0.03147995]
["bitfinex-derivatives","BTCF0:USTF0",1728284172482,0.055326,63725.0,63724.0,0.03347995]
["bitfinex-derivatives","BTCF0:USTF0",1728284173978,0.776926,63725.0,63724.0,0.03347995]
["bitfinex-derivatives","BTCF0:USTF0",1728284174370,0.776926,63725.0,63724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728284174785,0.776926,63725.0,63724.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728284176583,0.886926,63725.0,63724.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728284176973,0.776926,63725.0,63724.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728284177179,0.832,63725.0,63724.0,0.23973092]
["bitfinex-derivatives","BTCF0:USTF0",1728284177381,0.722,63725.0,63724.0,0.14610457]
["bitfinex-derivatives","BTCF0:USTF0",1728284177681,0.722,63725.0,63724.0,0.28025641]
["bitfinex-derivatives","BTCF0:USTF0",1728284180090,0.0004,63725.0,63724.0,0.28025641]
["bitfinex-derivatives","BTCF0:USTF0",1728284180395,0.0004,63725.0,63724.0,0.14607332]
["bitfinex-derivatives","BTCF0:USTF0",1728284184083,0.0004,63725.0,63724.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728284192186,0.0004,63725.0,63724.0,0.14597246]
["bitfinex-derivatives","BTCF0:USTF0",1728284192499,0.0004,63725.0,63724.0,0.14597239]
["bitfinex-derivatives","BTCF0:USTF0",1728284194194,0.3612,63725.0,63724.0,0.14597239]
["bitfinex-derivatives","BTCF0:USTF0",1728284200995,0.0004,63725.0,63724.0,0.14597239]
["bitfinex-derivatives","BTCF0:USTF0",1728284202499,0.08265866,63728.0,63725.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1728284202500,0.02773466,63728.0,63725.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1728284202705,0.011,63733.0,63727.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728284202902,0.3608,63735.0,63732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284203103,0.3608,63735.0,63734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284203303,0.3608,63735.0,63734.0,0.11287239]
["bitfinex-derivatives","BTCF0:USTF0",1728284203504,0.415717,63735.0,63734.0,0.20637974]
["bitfinex-derivatives","BTCF0:USTF0",1728284204406,0.415717,63735.0,63734.0,0.20737974]
["bitfinex-derivatives","BTCF0:USTF0",1728284204407,0.416717,63735.0,63734.0,0.20737974]
["bitfinex-derivatives","BTCF0:USTF0",1728284205097,0.417717,63735.0,63734.0,0.20837974]
["bitfinex-derivatives","BTCF0:USTF0",1728284205403,0.417717,63735.0,63734.0,0.11487239]
["bitfinex-derivatives","BTCF0:USTF0",1728284205910,0.056917,63735.0,63734.0,0.11487239]
["bitfinex-derivatives","BTCF0:USTF0",1728284206409,0.08469018,63735.0,63734.0,0.11487239]
["bitfinex-derivatives","BTCF0:USTF0",1728284206805,0.44549018,63735.0,63734.0,0.11487239]
["bitfinex-derivatives","BTCF0:USTF0",1728284207109,0.44549018,63735.0,63734.0,0.11500752]
["bitfinex-derivatives","BTCF0:USTF0",1728284207309,0.44549018,63735.0,63734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284207494,0.44549018,63735.0,63734.0,0.04913131]
["bitfinex-derivatives","BTCF0:USTF0",1728284209102,0.39057318,63735.0,63734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284213012,0.39057318,63735.0,63734.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728284214005,0.39057318,63735.0,63734.0,0.1590964]
["bitfinex-derivatives","BTCF0:USTF0",1728284214305,0.39057318,63735.0,63734.0,0.22512092]
["bitfinex-derivatives","BTCF0:USTF0",1728284215319,0.39057318,63735.0,63734.0,0.31862827]
["bitfinex-derivatives","BTCF0:USTF0",1728284215513,0.39057318,63735.0,63734.0,0.35062827]
["bitfinex-derivatives","BTCF0:USTF0",1728284215714,0.39057318,63735.0,63734.0,0.35048418]
["bitfinex-derivatives","BTCF0:USTF0",1728284216511,0.39057318,63735.0,63734.0,0.25712092]
["bitfinex-derivatives","BTCF0:USTF0",1728284216712,0.38957318,63735.0,63734.0,0.31103892]
["bitfinex-derivatives","BTCF0:USTF0",1728284217012,0.39057318,63735.0,63734.0,0.4459377]
["bitfinex-derivatives","BTCF0:USTF0",1728284217918,0.02977318,63735.0,63734.0,0.4459377]
["bitfinex-derivatives","BTCF0:USTF0",1728284218107,0.00235441,63737.0,63734.0,0.4459377]
["bitfinex-derivatives","BTCF0:USTF0",1728284218419,0.03062788,63737.0,63736.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728284218618,0.00235441,63737.0,63736.0,0.22258597]
["bitfinex-derivatives","BTCF0:USTF0",1728284219509,0.00335441,63737.0,63736.0,0.22258597]
["bitfinex-derivatives","BTCF0:USTF0",1728284220103,0.00335441,63737.0,63736.0,0.22358597]
["bitfinex-derivatives","BTCF0:USTF0",1728284220504,0.00335441,63737.0,63736.0,0.11358597]
["bitfinex-derivatives","BTCF0:USTF0",1728284220709,0.05826941,63737.0,63736.0,0.11358597]
["bitfinex-derivatives","BTCF0:USTF0",1728284221013,0.05826941,63737.0,63736.0,0.11358058]
["bitfinex-derivatives","BTCF0:USTF0",1728284221813,0.05826941,63737.0,63736.0,0.11458058]
["bitfinex-derivatives","BTCF0:USTF0",1728284222207,0.11,63738.0,63736.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284222611,0.164915,63738.0,63737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284223013,0.19356474,63738.0,63737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284224325,0.19356474,63738.0,63737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284225318,0.19356474,63738.0,63737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284228321,0.08356474,63738.0,63737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284229409,0.08356474,63738.0,63737.0,0.11437208]
["bitfinex-derivatives","BTCF0:USTF0",1728284230316,0.08356474,63738.0,63737.0,0.11440121]
["bitfinex-derivatives","BTCF0:USTF0",1728284232222,0.02864974,63738.0,63737.0,0.27931621]
["bitfinex-derivatives","BTCF0:USTF0",1728284232516,0.3608,63740.0,63737.0,0.22440121]
["bitfinex-derivatives","BTCF0:USTF0",1728284232732,0.3608,63740.0,63739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284232922,0.3608,63740.0,63739.0,0.11240121]
["bitfinex-derivatives","BTCF0:USTF0",1728284233927,0.4708,63740.0,63739.0,0.11340121]
["bitfinex-derivatives","BTCF0:USTF0",1728284235127,0.4708,63740.0,63739.0,0.11440121]
["bitfinex-derivatives","BTCF0:USTF0",1728284235725,0.3608,63740.0,63739.0,0.11440121]
["bitfinex-derivatives","BTCF0:USTF0",1728284236428,0.3608,63740.0,63739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284236628,0.3608,63740.0,63739.0,0.06472342]
["bitfinex-derivatives","BTCF0:USTF0",1728284237535,0.3894017,63740.0,63739.0,0.06472342]
["bitfinex-derivatives","BTCF0:USTF0",1728284239038,0.3894017,63740.0,63739.0,0.06474647]
["bitfinex-derivatives","BTCF0:USTF0",1728284239423,0.3894017,63740.0,63739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284240126,0.4194017,63740.0,63739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284240731,0.4194017,63740.0,63739.0,0.06475811]
["bitfinex-derivatives","BTCF0:USTF0",1728284240935,0.4194017,63740.0,63739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284241430,0.4743147,63740.0,63739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284244526,0.4743147,63740.0,63739.0,0.11460422]
["bitfinex-derivatives","BTCF0:USTF0",1728284245128,0.4743147,63740.0,63739.0,0.11463121]
["bitfinex-derivatives","BTCF0:USTF0",1728284245636,0.4743147,63740.0,63739.0,0.11363121]
["bitfinex-derivatives","BTCF0:USTF0",1728284245835,0.4743147,63740.0,63739.0,0.11463121]
["bitfinex-derivatives","BTCF0:USTF0",1728284246537,0.4743147,63740.0,63739.0,0.20824346]
["bitfinex-derivatives","BTCF0:USTF0",1728284248234,0.4743147,63740.0,63739.0,0.11463121]
["bitfinex-derivatives","BTCF0:USTF0",1728284248824,0.4743147,63740.0,63739.0,0.20824346]
["bitfinex-derivatives","BTCF0:USTF0",1728284249025,0.4743147,63740.0,63739.0,0.11463121]
["bitfinex-derivatives","BTCF0:USTF0",1728284249430,0.4743147,63740.0,63739.0,0.20824346]
["bitfinex-derivatives","BTCF0:USTF0",1728284250226,0.4743147,63740.0,63739.0,0.20823271]
["bitfinex-derivatives","BTCF0:USTF0",1728284250543,0.1135147,63740.0,63739.0,0.20823271]
["bitfinex-derivatives","BTCF0:USTF0",1728284250838,0.0835147,63740.0,63739.0,0.11462046]
["bitfinex-derivatives","BTCF0:USTF0",1728284251427,0.0835147,63740.0,63739.0,0.20823271]
["bitfinex-derivatives","BTCF0:USTF0",1728284252930,0.0835147,63740.0,63739.0,0.24844022]
["bitfinex-derivatives","BTCF0:USTF0",1728284253233,0.38935997,63740.0,63739.0,0.24844022]
["bitfinex-derivatives","BTCF0:USTF0",1728284255033,0.38935997,63740.0,63739.0,0.24760055]
["bitfinex-derivatives","BTCF0:USTF0",1728284256627,0.41722683,63740.0,63739.0,0.24760055]
["bitfinex-derivatives","BTCF0:USTF0",1728284257344,0.05642683,63740.0,63739.0,0.24760055]
["bitfinex-derivatives","BTCF0:USTF0",1728284257642,0.41722683,63740.0,63739.0,0.24760055]
["bitfinex-derivatives","BTCF0:USTF0",1728284259541,0.41722683,63740.0,63739.0,0.11426352]
["bitfinex-derivatives","BTCF0:USTF0",1728284266649,0.41722683,63740.0,63739.0,0.24813055]
["bitfinex-derivatives","BTCF0:USTF0",1728284267246,0.37797345,63740.0,63739.0,0.24813055]
["bitfinex-derivatives","BTCF0:USTF0",1728284267943,0.43288645,63740.0,63739.0,0.24813055]
["bitfinex-derivatives","BTCF0:USTF0",1728284269141,0.43288645,63740.0,63739.0,0.11426352]
["bitfinex-derivatives","BTCF0:USTF0",1728284269544,0.43288645,63740.0,63739.0,0.24793063]
["bitfinex-derivatives","BTCF0:USTF0",1728284269747,0.43288645,63740.0,63739.0,0.24820376]
["bitfinex-derivatives","BTCF0:USTF0",1728284272354,0.0085,63761.0,63741.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1728284272560,0.3608,63766.0,63740.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1728284272561,0.3608,63766.0,63760.0,0.09379294]
["bitfinex-derivatives","BTCF0:USTF0",1728284272763,0.3608,63766.0,63765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284272764,0.38924983,63766.0,63765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284273053,0.38924983,63766.0,63765.0,0.22253871]
["bitfinex-derivatives","BTCF0:USTF0",1728284273443,0.38924983,63766.0,63765.0,0.30026152]
["bitfinex-derivatives","BTCF0:USTF0",1728284273850,0.38924983,63766.0,63765.0,0.22253871]
["bitfinex-derivatives","BTCF0:USTF0",1728284274054,0.38924983,63766.0,63765.0,0.22353871]
["bitfinex-derivatives","BTCF0:USTF0",1728284274258,0.38924983,63766.0,63765.0,0.22453871]
["bitfinex-derivatives","BTCF0:USTF0",1728284274552,0.38924983,63766.0,63765.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728284274955,0.45022235,63766.0,63765.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728284275660,0.45022235,63766.0,63765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284275849,0.45022235,63766.0,63765.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728284276358,0.45022235,63766.0,63765.0,0.158949]
["bitfinex-derivatives","BTCF0:USTF0",1728284276657,0.45022235,63766.0,63765.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728284276854,0.45022235,63766.0,63765.0,0.15894864]
["bitfinex-derivatives","BTCF0:USTF0",1728284277448,0.45022235,63766.0,63765.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728284278454,0.45022235,63766.0,63765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284279954,0.45022235,63766.0,63765.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728284281054,0.45022235,63766.0,63765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284281464,0.45022235,63766.0,63765.0,0.06457516]
["bitfinex-derivatives","BTCF0:USTF0",1728284281762,0.45022235,63766.0,63765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284283264,0.39529239,63766.0,63765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284283854,0.08942235,63766.0,63765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284284960,0.08942235,63766.0,63765.0,0.04885906]
["bitfinex-derivatives","BTCF0:USTF0",1728284285259,0.08942235,63766.0,63765.0,0.04885981]
["bitfinex-derivatives","BTCF0:USTF0",1728284285759,0.08942235,63766.0,63765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284286361,0.14431235,63766.0,63765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284289067,0.14431235,63766.0,63765.0,0.04925204]
["bitfinex-derivatives","BTCF0:USTF0",1728284289470,0.14431235,63766.0,63765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728284289765,0.14431235,63766.0,63765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728284289968,0.14431235,63766.0,63765.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728284294573,0.50511235,63766.0,63765.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728284295377,0.50511235,63766.0,63765.0,0.04825204]
["bitfinex-derivatives","BTCF0:USTF0",1728284296377,0.50511235,63766.0,63765.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728284299078,0.45022235,63766.0,63765.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728284299470,0.50511235,63766.0,63765.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728284300991,0.14431235,63766.0,63765.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728284301178,0.50511235,63766.0,63765.0,0.04835048]
["bitfinex-derivatives","BTCF0:USTF0",1728284301371,0.50511235,63766.0,63765.0,0.06397516]
["bitfinex-derivatives","BTCF0:USTF0",1728284301879,0.50511235,63766.0,63765.0,0.06407878]
["bitfinex-derivatives","BTCF0:USTF0",1728284302079,0.50511235,63766.0,63765.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728284303574,1.57559235,63766.0,63765.0,0.01239997]
["bitfinex-derivatives","BTCF0:USTF0",1728284303786,0.054891,63765.0,63759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728284303979,0.054891,63765.0,63757.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728284303980,0.054897,63758.0,63757.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728284304181,0.054902,63753.0,63750.0,0.09574587]
["bitfinex-derivatives","BTCF0:USTF0",1728284304392,0.1104,63758.0,63750.0,0.09574587]
["bitfinex-derivatives","BTCF0:USTF0",1728284304393,0.1104,63751.0,63750.0,0.00235293]
["bitfinex-derivatives","BTCF0:USTF0",1728284304686,0.17137252,63751.0,63750.0,0.1143096]
["bitfinex-derivatives","BTCF0:USTF0",1728284304878,0.06137252,63751.0,63750.0,0.1143096]
["bitfinex-derivatives","BTCF0:USTF0",1728284305189,0.06137252,63751.0,63750.0,0.00235293]
["bitfinex-derivatives","BTCF0:USTF0",1728284305887,0.06137252,63751.0,63750.0,0.00635293]
["bitfinex-derivatives","BTCF0:USTF0",1728284306094,0.42217252,63751.0,63750.0,0.00635293]
["bitfinex-derivatives","BTCF0:USTF0",1728284306487,0.45004755,63751.0,63750.0,0.00635293]
["bitfinex-derivatives","BTCF0:USTF0",1728284307174,0.45204755,63751.0,63750.0,0.01235293]
["bitfinex-derivatives","BTCF0:USTF0",1728284308500,0.45204755,63751.0,63750.0,0.00635293]
["bitfinex-derivatives","BTCF0:USTF0",1728284310788,0.61695055,63751.0,63750.0,0.00635293]
["bitfinex-derivatives","BTCF0:USTF0",1728284310986,0.50695055,63751.0,63750.0,0.00635293]
["bitfinex-derivatives","BTCF0:USTF0",1728284312391,0.45204755,63751.0,63750.0,0.00635293]
["bitfinex-derivatives","BTCF0:USTF0",1728284312594,0.41280124,63751.0,63750.0,0.11814504]
["bitfinex-derivatives","BTCF0:USTF0",1728284314392,0.35785689,63751.0,63750.0,0.11814504]
["bitfinex-derivatives","BTCF0:USTF0",1728284314791,0.38589393,63751.0,63750.0,0.11814504]
["bitfinex-derivatives","BTCF0:USTF0",1728284315183,0.38589393,63751.0,63750.0,0.40714198]
["bitfinex-derivatives","BTCF0:USTF0",1728284315184,0.02803704,63751.0,63750.0,0.40714198]
["bitfinex-derivatives","BTCF0:USTF0",1728284315380,0.0549,63756.0,63750.0,0.40714198]
["bitfinex-derivatives","BTCF0:USTF0",1728284315590,0.0549,63756.0,63755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284315792,0.0549,63756.0,63755.0,0.11219211]
["bitfinex-derivatives","BTCF0:USTF0",1728284316687,0.0619,63756.0,63755.0,0.11319211]
["bitfinex-derivatives","BTCF0:USTF0",1728284318096,0.007,63756.0,63755.0,0.11319211]
["bitfinex-derivatives","BTCF0:USTF0",1728284327193,0.007,63756.0,63755.0,0.11240449]
["bitfinex-derivatives","BTCF0:USTF0",1728284327593,0.061899,63756.0,63755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284331591,0.422699,63756.0,63755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284334000,0.061899,63756.0,63755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284334690,0.061899,63756.0,63755.0,0.24500577]
["bitfinex-derivatives","BTCF0:USTF0",1728284339490,0.007,63756.0,63755.0,0.24500577]
["bitfinex-derivatives","BTCF0:USTF0",1728284339698,0.3608,63757.0,63755.0,0.35500577]
["bitfinex-derivatives","BTCF0:USTF0",1728284339999,0.3608,63757.0,63756.0,0.24360577]
["bitfinex-derivatives","BTCF0:USTF0",1728284340199,0.3608,63757.0,63756.0,0.38497372]
["bitfinex-derivatives","BTCF0:USTF0",1728284340403,0.3608,63757.0,63756.0,0.27580577]
["bitfinex-derivatives","BTCF0:USTF0",1728284340898,0.3608,63757.0,63756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728284341094,0.3608,63757.0,63756.0,0.27545865]
["bitfinex-derivatives","BTCF0:USTF0",1728284341503,0.3608,63757.0,63756.0,0.38464192]
["bitfinex-derivatives","BTCF0:USTF0",1728284341708,0.3608,63757.0,63756.0,0.27547397]
["bitfinex-derivatives","BTCF0:USTF0",1728284342506,0.3618,63757.0,63756.0,0.27547397]
["bitfinex-derivatives","BTCF0:USTF0",1728284343198,0.3608,63757.0,63756.0,0.27547397]
["bitfinex-derivatives","BTCF0:USTF0",1728284344297,0.30586214,63757.0,63756.0,0.27547397]
["bitfinex-derivatives","BTCF0:USTF0",1728284345507,0.30686214,63757.0,63756.0,0.27547397]
["bitfinex-derivatives","BTCF0:USTF0",1728284348607,0.001,63757.0,63756.0,0.27547397]
["bitfinex-derivatives","BTCF0:USTF0",1728284348806,0.001,63757.0,63756.0,0.27747397]
["bitfinex-derivatives","BTCF0:USTF0",1728284349813,0.001,63757.0,63756.0,0.14518459]
["bitfinex-derivatives","BTCF0:USTF0",1728284350401,0.001,63757.0,63756.0,0.14318459]
["bitfinex-derivatives","BTCF0:USTF0",1728284350709,0.001,63757.0,63756.0,0.14369346]
["bitfinex-derivatives","BTCF0:USTF0",1728284353607,0.001,63757.0,63756.0,0.19859246]
["bitfinex-derivatives","BTCF0:USTF0",1728284354612,0.001,63757.0,63756.0,0.29202016]
["bitfinex-derivatives","BTCF0:USTF0",1728284355705,0.001,63757.0,63756.0,0.65458851]
["bitfinex-derivatives","BTCF0:USTF0",1728284356711,0.001,63757.0,63756.0,0.69257919]
["bitfinex-derivatives","BTCF0:USTF0",1728284359709,0.054897,63759.0,63756.0,0.80174714]
["bitfinex-derivatives","BTCF0:USTF0",1728284360016,0.0825843,63759.0,63758.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728284360205,0.0825843,63759.0,63758.0,0.71288019]
["bitfinex-derivatives","BTCF0:USTF0",1728284361417,0.0835843,63759.0,63758.0,0.71288019]
["bitfinex-derivatives","BTCF0:USTF0",1728284361909,0.0835843,63759.0,63758.0,0.71388019]
["bitfinex-derivatives","BTCF0:USTF0",1728284363019,0.0835843,63759.0,63758.0,0.60388019]
["bitfinex-derivatives","BTCF0:USTF0",1728284363213,0.1935843,63759.0,63758.0,0.24308019]
["bitfinex-derivatives","BTCF0:USTF0",1728284364102,0.5543843,63759.0,63758.0,0.11166181]
["bitfinex-derivatives","BTCF0:USTF0",1728284364816,0.054897,63758.0,63757.0,0.06229487]
["bitfinex-derivatives","BTCF0:USTF0",1728284365011,0.054898,63757.0,63756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284365206,0.0004,63757.0,63755.0,0.06270145]
["bitfinex-derivatives","BTCF0:USTF0",1728284365419,0.165299,63756.0,63755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284367312,0.166299,63756.0,63755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284367907,0.166299,63756.0,63749.0,0.0778642]
["bitfinex-derivatives","BTCF0:USTF0",1728284368108,0.165304,63750.0,63748.0,0.0778642]
["bitfinex-derivatives","BTCF0:USTF0",1728284368312,0.0636,63749.0,63748.0,0.0778642]
["bitfinex-derivatives","BTCF0:USTF0",1728284368516,0.0636,63749.0,63748.0,0.18792958]
["bitfinex-derivatives","BTCF0:USTF0",1728284368719,0.118505,63749.0,63748.0,0.18792958]
["bitfinex-derivatives","BTCF0:USTF0",1728284368911,0.118505,63749.0,63747.0,0.0778642]
["bitfinex-derivatives","BTCF0:USTF0",1728284369114,0.1104,63748.0,63747.0,0.0778642]
["bitfinex-derivatives","BTCF0:USTF0",1728284369305,0.1104,63748.0,63746.0,0.0778642]
["bitfinex-derivatives","BTCF0:USTF0",1728284369510,0.1104,63748.0,63745.0,0.4386642]
["bitfinex-derivatives","BTCF0:USTF0",1728284369511,0.0004,63747.0,63745.0,0.4386642]
["bitfinex-derivatives","BTCF0:USTF0",1728284369711,0.0004,63746.0,63745.0,0.4386642]
["bitfinex-derivatives","BTCF0:USTF0",1728284370506,0.055308,63746.0,63744.0,0.0778642]
["bitfinex-derivatives","BTCF0:USTF0",1728284370715,0.055308,63746.0,63739.0,0.4399042]
["bitfinex-derivatives","BTCF0:USTF0",1728284370716,0.05491,63743.0,63739.0,0.4399042]
["bitfinex-derivatives","BTCF0:USTF0",1728284371018,0.05491,63743.0,63739.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728284371019,0.0004,63740.0,63739.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728284371817,0.0004,63740.0,63739.0,0.65798763]
["bitfinex-derivatives","BTCF0:USTF0",1728284373324,0.0004,63740.0,63739.0,0.66798763]
["bitfinex-derivatives","BTCF0:USTF0",1728284373721,0.0004,63740.0,63739.0,0.68198763]
["bitfinex-derivatives","BTCF0:USTF0",1728284374519,0.03989804,63746.0,63739.0,0.68198763]
["bitfinex-derivatives","BTCF0:USTF0",1728284374722,0.03989804,63746.0,63745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284375015,0.03989804,63746.0,63745.0,0.11074574]
["bitfinex-derivatives","BTCF0:USTF0",1728284375418,0.0004,63747.0,63746.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1728284375725,0.0004,63747.0,63746.0,0.16565374]
["bitfinex-derivatives","BTCF0:USTF0",1728284375915,0.0004,63747.0,63746.0,0.27565374]
["bitfinex-derivatives","BTCF0:USTF0",1728284376111,0.02927749,63747.0,63746.0,0.27565374]
["bitfinex-derivatives","BTCF0:USTF0",1728284376422,0.02927749,63747.0,63746.0,0.29613767]
["bitfinex-derivatives","BTCF0:USTF0",1728284376624,0.02927749,63747.0,63746.0,0.16865374]
["bitfinex-derivatives","BTCF0:USTF0",1728284377119,0.02927749,63747.0,63746.0,0.17665374]
["bitfinex-derivatives","BTCF0:USTF0",1728284377618,0.02927749,63747.0,63746.0,0.30713081]
["bitfinex-derivatives","BTCF0:USTF0",1728284378013,0.02927749,63747.0,63746.0,0.17665374]
["bitfinex-derivatives","BTCF0:USTF0",1728284378216,0.02927749,63747.0,63746.0,0.28665374]
["bitfinex-derivatives","BTCF0:USTF0",1728284378412,0.02927749,63747.0,63746.0,0.41708046]
["bitfinex-derivatives","BTCF0:USTF0",1728284379729,0.0004,63750.0,63748.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1728284379929,0.0004,63750.0,63749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284380333,0.0004,63750.0,63749.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1728284383127,0.0004,63750.0,63749.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1728284385129,0.0004,63750.0,63749.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728284385340,0.165304,63750.0,63749.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728284386842,0.165304,63750.0,63749.0,0.08311027]
["bitfinex-derivatives","BTCF0:USTF0",1728284386843,0.526104,63750.0,63749.0,0.08311027]
["bitfinex-derivatives","BTCF0:USTF0",1728284387133,0.526104,63750.0,63749.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728284390635,0.165304,63750.0,63749.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728284390836,0.526104,63750.0,63749.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728284392429,0.526104,63750.0,63749.0,0.08311027]
["bitfinex-derivatives","BTCF0:USTF0",1728284392639,0.165304,63750.0,63749.0,0.08311027]
["bitfinex-derivatives","BTCF0:USTF0",1728284392940,0.526104,63750.0,63749.0,0.08311027]
["bitfinex-derivatives","BTCF0:USTF0",1728284393535,0.526104,63750.0,63749.0,0.11503732]
["bitfinex-derivatives","BTCF0:USTF0",1728284394932,0.526104,63750.0,63749.0,0.19290534]
["bitfinex-derivatives","BTCF0:USTF0",1728284396945,0.165304,63750.0,63749.0,0.19290534]
["bitfinex-derivatives","BTCF0:USTF0",1728284397133,0.165304,63750.0,63749.0,0.11503732]
["bitfinex-derivatives","BTCF0:USTF0",1728284399843,0.165304,63750.0,63749.0,0.11494077]
["bitfinex-derivatives","BTCF0:USTF0",1728284400042,0.165304,63750.0,63749.0,0.11594077]
["bitfinex-derivatives","BTCF0:USTF0",1728284400239,0.165304,63750.0,63749.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728284400839,0.165304,63750.0,63746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284400840,0.996704,63750.0,63746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284401044,0.1104,63747.0,63739.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728284401246,0.054913,63740.0,63739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284401545,0.055313,63740.0,63739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284402055,1.125993,63740.0,63739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284402347,0.164915,63738.0,63737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284402547,0.165315,63738.0,63737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284402748,1.235995,63738.0,63737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284402948,0.164917,63735.0,63732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284403143,0.1104,63735.0,63728.0,0.09325242]
["bitfinex-derivatives","BTCF0:USTF0",1728284403464,0.1104,63735.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284403465,0.164921,63730.0,63729.0,0.10916732]
["bitfinex-derivatives","BTCF0:USTF0",1728284403748,0.054923,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284404052,0.055323,63728.0,63727.0,0.10962984]
["bitfinex-derivatives","BTCF0:USTF0",1728284404346,0.00035587,63728.0,63727.0,0.10962984]
["bitfinex-derivatives","BTCF0:USTF0",1728284404557,0.00035587,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284404752,0.11035587,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284405241,0.11035587,63728.0,63727.0,0.10913153]
["bitfinex-derivatives","BTCF0:USTF0",1728284405648,0.11035587,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284405849,0.11235587,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284406053,0.11235587,63728.0,63727.0,0.10902995]
["bitfinex-derivatives","BTCF0:USTF0",1728284406344,0.13812408,63728.0,63727.0,0.10902995]
["bitfinex-derivatives","BTCF0:USTF0",1728284406548,0.14012408,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284406751,0.14212408,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284408149,0.14012408,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284408455,0.19604708,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284409047,0.19404708,63728.0,63727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284410057,0.19404708,63728.0,63727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284411360,0.02912408,63728.0,63727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284411748,0.02912408,63728.0,63727.0,0.10985621]
["bitfinex-derivatives","BTCF0:USTF0",1728284412559,0.0004,63735.0,63727.0,1.18061621]
["bitfinex-derivatives","BTCF0:USTF0",1728284412754,0.3612,63738.0,63734.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728284412957,0.02828211,63738.0,63737.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728284413260,0.11,63741.0,63737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284413462,0.164915,63738.0,63737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284414959,0.39015206,63740.0,63737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284415158,0.02935206,63740.0,63739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284415459,0.02935206,63740.0,63739.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728284415650,0.02935206,63740.0,63739.0,0.1393497]
["bitfinex-derivatives","BTCF0:USTF0",1728284416058,0.02935206,63740.0,63739.0,0.3042637]
["bitfinex-derivatives","BTCF0:USTF0",1728284416452,0.02935206,63740.0,63739.0,0.1942637]
["bitfinex-derivatives","BTCF0:USTF0",1728284416659,0.03535206,63740.0,63739.0,0.1942637]
["bitfinex-derivatives","BTCF0:USTF0",1728284416855,0.0064,63740.0,63739.0,0.1942637]
["bitfinex-derivatives","BTCF0:USTF0",1728284417065,0.0064,63740.0,63739.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1728284418262,0.0004,63740.0,63739.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1728284418451,0.0004,63740.0,63739.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1728284419053,0.0004,63740.0,63739.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1728284419252,0.0004,63740.0,63739.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1728284419765,0.0004,63740.0,63739.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1728284419959,0.0004,63740.0,63739.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1728284420150,0.0004,63740.0,63739.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1728284421678,0.0004,63740.0,63739.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1728284422379,0.0004,63740.0,63739.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1728284422576,0.0004,63740.0,63739.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1728284422879,0.0004,63740.0,63739.0,0.250414]
["bitfinex-derivatives","BTCF0:USTF0",1728284423568,0.0004,63740.0,63739.0,0.721094]
["bitfinex-derivatives","BTCF0:USTF0",1728284423969,0.0004,63740.0,63739.0,0.250414]
["bitfinex-derivatives","BTCF0:USTF0",1728284424874,0.0004,63740.0,63739.0,0.283614]
["bitfinex-derivatives","BTCF0:USTF0",1728284425179,0.0004,63740.0,63739.0,0.39149919]
["bitfinex-derivatives","BTCF0:USTF0",1728284426975,0.0004,63740.0,63739.0,0.23149919]
["bitfinex-derivatives","BTCF0:USTF0",1728284427382,0.0004,63740.0,63739.0,0.32470803]
["bitfinex-derivatives","BTCF0:USTF0",1728284427580,0.00036416,63741.0,63739.0,0.36013854]
["bitfinex-derivatives","BTCF0:USTF0",1728284427779,0.03986527,63746.0,63739.0,0.15253607]
["bitfinex-derivatives","BTCF0:USTF0",1728284427780,0.16,63740.0,63739.0,0.15253607]
["bitfinex-derivatives","BTCF0:USTF0",1728284427989,0.16,63740.0,63739.0,0.26053904]
["bitfinex-derivatives","BTCF0:USTF0",1728284428198,0.575713,63740.0,63739.0,0.11240297]
["bitfinex-derivatives","BTCF0:USTF0",1728284428486,1.407193,63740.0,63739.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728284428979,1.407193,63740.0,63739.0,0.05104122]
["bitfinex-derivatives","BTCF0:USTF0",1728284429975,0.936513,63740.0,63739.0,0.05104122]
["bitfinex-derivatives","BTCF0:USTF0",1728284430571,0.936513,63740.0,63739.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728284431086,0.8816,63740.0,63739.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728284431282,0.7216,63740.0,63739.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728284431783,0.3608,63740.0,63739.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728284431977,0.3608,63740.0,63739.0,0.08213463]
["bitfinex-derivatives","BTCF0:USTF0",1728284433078,0.5208,63740.0,63739.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728284434489,0.46584394,63740.0,63739.0,0.08213463]
["bitfinex-derivatives","BTCF0:USTF0",1728284434876,0.46584394,63740.0,63739.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728284435678,0.1929,63743.0,63739.0,0.08213463]
["bitfinex-derivatives","BTCF0:USTF0",1728284435882,0.1929,63743.0,63740.0,0.18383454]
["bitfinex-derivatives","BTCF0:USTF0",1728284436080,0.1929,63743.0,63739.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728284436081,0.1929,63743.0,63741.0,0.18380917]
["bitfinex-derivatives","BTCF0:USTF0",1728284436280,0.1929,63743.0,63739.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1728284436281,0.1929,63743.0,63742.0,0.07813463]
["bitfinex-derivatives","BTCF0:USTF0",1728284436475,0.1929,63743.0,63742.0,0.18412415]
["bitfinex-derivatives","BTCF0:USTF0",1728284436687,0.0308,63745.0,63742.0,0.16130052]
["bitfinex-derivatives","BTCF0:USTF0",1728284436892,0.02886527,63746.0,63744.0,0.07815221]
["bitfinex-derivatives","BTCF0:USTF0",1728284437085,0.0004,63747.0,63744.0,0.07815221]
["bitfinex-derivatives","BTCF0:USTF0",1728284437389,0.0004,63747.0,63746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284438789,0.0034,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284438983,0.1634,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284439192,0.218307,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284439592,0.218307,63747.0,63746.0,0.0636386]
["bitfinex-derivatives","BTCF0:USTF0",1728284440079,0.218307,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284444286,0.1634,63747.0,63746.0,0.0636386]
["bitfinex-derivatives","BTCF0:USTF0",1728284444495,0.1634,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284446788,0.1634,63747.0,63746.0,0.06368369]
["bitfinex-derivatives","BTCF0:USTF0",1728284447188,0.1634,63747.0,63746.0,0.07915221]
["bitfinex-derivatives","BTCF0:USTF0",1728284447996,0.1634,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284448193,0.1634,63747.0,63746.0,0.18524271]
["bitfinex-derivatives","BTCF0:USTF0",1728284448595,0.1634,63747.0,63746.0,0.18540566]
["bitfinex-derivatives","BTCF0:USTF0",1728284449699,0.1634,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284450089,0.218307,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284452298,0.218307,63747.0,63746.0,0.06370035]
["bitfinex-derivatives","BTCF0:USTF0",1728284452603,0.218307,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284453696,0.218307,63747.0,63746.0,0.06370434]
["bitfinex-derivatives","BTCF0:USTF0",1728284454001,0.218307,63747.0,63746.0,0.06370368]
["bitfinex-derivatives","BTCF0:USTF0",1728284454301,0.218307,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284454488,0.058307,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284454698,0.058307,63747.0,63746.0,0.18549496]
["bitfinex-derivatives","BTCF0:USTF0",1728284454894,0.058307,63747.0,63746.0,0.18561608]
["bitfinex-derivatives","BTCF0:USTF0",1728284455094,0.058307,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284459397,0.058307,63747.0,63746.0,0.06369646]
["bitfinex-derivatives","BTCF0:USTF0",1728284460607,0.058307,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284460803,0.0034,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284461909,0.0034,63747.0,63746.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728284462308,0.0034,63747.0,63746.0,0.16259402]
["bitfinex-derivatives","BTCF0:USTF0",1728284463195,0.0034,63747.0,63746.0,0.81004918]
["bitfinex-derivatives","BTCF0:USTF0",1728284463611,0.02802306,63749.0,63748.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1728284463804,0.0004,63750.0,63749.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1728284464003,0.0004,63750.0,63749.0,0.16159102]
["bitfinex-derivatives","BTCF0:USTF0",1728284464204,0.02279476,63750.0,63749.0,0.16135745]
["bitfinex-derivatives","BTCF0:USTF0",1728284464705,0.02279476,63750.0,63749.0,0.254807]
["bitfinex-derivatives","BTCF0:USTF0",1728284465108,0.02279476,63750.0,63749.0,0.255807]
["bitfinex-derivatives","BTCF0:USTF0",1728284466200,0.02279476,63750.0,63749.0,0.16235745]
["bitfinex-derivatives","BTCF0:USTF0",1728284466402,0.02279476,63750.0,63749.0,0.25578341]
["bitfinex-derivatives","BTCF0:USTF0",1728284466606,0.02479476,63750.0,63749.0,0.25578341]
["bitfinex-derivatives","BTCF0:USTF0",1728284467700,0.011,63755.0,63749.0,0.16235745]
["bitfinex-derivatives","BTCF0:USTF0",1728284467899,0.0004,63756.0,63754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284468097,0.0004,63756.0,63755.0,0.10645245]
["bitfinex-derivatives","BTCF0:USTF0",1728284468503,0.02327615,63756.0,63755.0,0.10645245]
["bitfinex-derivatives","BTCF0:USTF0",1728284468807,0.0004,63756.0,63755.0,0.18427362]
["bitfinex-derivatives","BTCF0:USTF0",1728284469307,0.1604,63756.0,63755.0,0.18427362]
["bitfinex-derivatives","BTCF0:USTF0",1728284469506,0.1604,63756.0,63755.0,0.07822117]
["bitfinex-derivatives","BTCF0:USTF0",1728284469710,0.1604,63756.0,63755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284469912,0.1604,63756.0,63755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284470419,0.1604,63756.0,63755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284470803,0.215299,63756.0,63755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284471816,0.247799,63756.0,63755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728284477215,0.247799,63756.0,63748.0,0.05349617]
["bitfinex-derivatives","BTCF0:USTF0",1728284477216,0.5537,63756.0,63748.0,0.05349617]
["bitfinex-derivatives","BTCF0:USTF0",1728284477405,0.50116,63755.0,63749.0,0.04670505]
["bitfinex-derivatives","BTCF0:USTF0",1728284477604,0.47056,63754.0,63746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284477813,0.214907,63747.0,63746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284478022,0.055307,63747.0,63746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284478216,0.215307,63747.0,63746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284479008,0.215307,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284481009,0.217307,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284481620,0.24002688,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284487323,0.60082688,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284492422,0.55082688,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284494120,0.44082688,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284494320,0.55082688,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284497419,0.054909,63745.0,63744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284497628,0.055309,63745.0,63744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284498226,0.525949,63745.0,63738.0,0.09340793]
["bitfinex-derivatives","BTCF0:USTF0",1728284498418,0.054913,63740.0,63739.0,0.08931846]
["bitfinex-derivatives","BTCF0:USTF0",1728284498613,0.054917,63735.0,63731.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1728284498817,0.054923,63728.0,63723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284499145,0.054927,63724.0,63723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284499323,0.055327,63724.0,63723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284500319,0.055327,63724.0,63723.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728284500625,0.215327,63724.0,63723.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728284502023,0.215327,63724.0,63723.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728284502219,0.23785662,63724.0,63723.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728284502621,0.23785662,63724.0,63723.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728284508525,0.23785662,63724.0,63723.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728284508723,0.24085662,63724.0,63723.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728284508927,0.60165662,63724.0,63723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728284519431,0.44165662,63724.0,63723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728284519643,0.60165662,63724.0,63723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728284520746,0.60165662,63724.0,63716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284520747,0.05493,63720.0,63716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284520943,0.215333,63717.0,63716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284521939,0.576133,63717.0,63716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284522135,0.054934,63715.0,63713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284522338,0.055334,63715.0,63713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284523846,0.055334,63715.0,63714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284524230,0.056334,63715.0,63714.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728284524430,0.166334,63715.0,63714.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728284524831,0.18871591,63715.0,63714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728284525030,0.54951591,63715.0,63714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728284532152,0.91031591,63715.0,63714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728284533056,0.91631591,63715.0,63714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728284533259,0.86138191,63715.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284533558,0.1104,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284533757,0.165339,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284534857,0.166339,63710.0,63709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728284535156,0.167339,63710.0,63709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728284536255,0.1124,63710.0,63709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728284537157,0.0024,63710.0,63709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728284537358,0.1124,63710.0,63709.0,0.17222946]
["bitfinex-derivatives","BTCF0:USTF0",1728284537654,0.1086149,63710.0,63709.0,0.29847935]
["bitfinex-derivatives","BTCF0:USTF0",1728284538544,0.38358191,63715.0,63709.0,0.29847935]
["bitfinex-derivatives","BTCF0:USTF0",1728284538545,0.16,63713.0,63709.0,0.29847935]
["bitfinex-derivatives","BTCF0:USTF0",1728284538749,0.16,63713.0,63711.0,0.0935554]
["bitfinex-derivatives","BTCF0:USTF0",1728284539053,0.16,63713.0,63712.0,0.10628946]
["bitfinex-derivatives","BTCF0:USTF0",1728284539255,0.16,63713.0,63712.0,0.19984486]
["bitfinex-derivatives","BTCF0:USTF0",1728284539750,0.161,63713.0,63712.0,0.19984486]
["bitfinex-derivatives","BTCF0:USTF0",1728284540451,0.16,63713.0,63712.0,0.19984486]
["bitfinex-derivatives","BTCF0:USTF0",1728284540652,0.001,63713.0,63712.0,1.53996946]
["bitfinex-derivatives","BTCF0:USTF0",1728284540858,0.00042088,63713.0,63712.0,1.88156466]
["bitfinex-derivatives","BTCF0:USTF0",1728284541050,0.02278191,63715.0,63714.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1728284541253,0.02278191,63715.0,63714.0,0.43446433]
["bitfinex-derivatives","BTCF0:USTF0",1728284541453,0.02278191,63715.0,63714.0,1.50530433]
["bitfinex-derivatives","BTCF0:USTF0",1728284541751,0.02278191,63715.0,63714.0,1.39072266]
["bitfinex-derivatives","BTCF0:USTF0",1728284542755,0.02378191,63715.0,63714.0,1.39372266]
["bitfinex-derivatives","BTCF0:USTF0",1728284543151,0.02378191,63715.0,63714.0,1.50286581]
["bitfinex-derivatives","BTCF0:USTF0",1728284543757,0.02978191,63715.0,63714.0,1.50386581]
["bitfinex-derivatives","BTCF0:USTF0",1728284544251,0.02978191,63715.0,63714.0,1.39472266]
["bitfinex-derivatives","BTCF0:USTF0",1728284544450,0.02978191,63715.0,63714.0,1.26806446]
["bitfinex-derivatives","BTCF0:USTF0",1728284544651,0.0074,63715.0,63714.0,1.36157877]
["bitfinex-derivatives","BTCF0:USTF0",1728284546056,0.0004,63717.0,63714.0,1.72237877]
["bitfinex-derivatives","BTCF0:USTF0",1728284546357,0.0147,63723.0,63722.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1728284546556,0.0147,63730.0,63723.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1728284546760,0.0147,63730.0,63723.0,0.57661304]
["bitfinex-derivatives","BTCF0:USTF0",1728284547056,0.0147,63730.0,63728.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1728284547257,0.05532,63732.0,63729.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728284547456,0.0778012,63732.0,63731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284547650,0.0778012,63732.0,63731.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1728284547846,0.0778012,63732.0,63731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284549265,0.0878012,63732.0,63731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284549654,0.0888012,63732.0,63731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284550763,0.0788012,63732.0,63731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284550962,0.0788012,63732.0,63731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284559180,0.0788012,63732.0,63731.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728284560869,0.4396012,63732.0,63731.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728284562573,0.5496012,63732.0,63731.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728284567662,0.1888012,63732.0,63731.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728284567861,0.5496012,63732.0,63731.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728284570169,0.5496012,63732.0,63731.0,0.18557058]
["bitfinex-derivatives","BTCF0:USTF0",1728284571169,0.5496012,63732.0,63731.0,0.10771646]
["bitfinex-derivatives","BTCF0:USTF0",1728284571367,0.5496012,63732.0,63731.0,0.18572697]
["bitfinex-derivatives","BTCF0:USTF0",1728284571566,0.5496012,63732.0,63731.0,0.10771646]
["bitfinex-derivatives","BTCF0:USTF0",1728284571766,0.5496012,63732.0,63731.0,0.18573342]
["bitfinex-derivatives","BTCF0:USTF0",1728284572176,0.5496012,63732.0,63731.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728284572473,0.5496012,63732.0,63731.0,0.07981696]
["bitfinex-derivatives","BTCF0:USTF0",1728284573173,0.4946812,63732.0,63731.0,0.10776356]
["bitfinex-derivatives","BTCF0:USTF0",1728284573562,0.43971894,63732.0,63731.0,0.10776356]
["bitfinex-derivatives","BTCF0:USTF0",1728284574190,0.43971894,63732.0,63731.0,0.23349055]
["bitfinex-derivatives","BTCF0:USTF0",1728284574370,0.02257651,63732.0,63731.0,1.10420456]
["bitfinex-derivatives","BTCF0:USTF0",1728284574673,0.01705427,63737.0,63731.0,1.10420456]
["bitfinex-derivatives","BTCF0:USTF0",1728284574674,0.11,63735.0,63733.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1728284574865,0.11,63735.0,63734.0,0.23188265]
["bitfinex-derivatives","BTCF0:USTF0",1728284576074,0.117,63735.0,63734.0,0.23288265]
["bitfinex-derivatives","BTCF0:USTF0",1728284577570,0.118,63735.0,63734.0,0.23288265]
["bitfinex-derivatives","BTCF0:USTF0",1728284578477,0.118,63735.0,63734.0,0.10736356]
["bitfinex-derivatives","BTCF0:USTF0",1728284579477,0.118,63735.0,63734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284579675,0.118,63735.0,63734.0,0.10666935]
["bitfinex-derivatives","BTCF0:USTF0",1728284580474,0.172917,63735.0,63734.0,0.10666935]
["bitfinex-derivatives","BTCF0:USTF0",1728284580985,0.172917,63735.0,63734.0,0.20026652]
["bitfinex-derivatives","BTCF0:USTF0",1728284581876,0.172917,63735.0,63734.0,0.1066931]
["bitfinex-derivatives","BTCF0:USTF0",1728284582571,0.172917,63735.0,63734.0,0.06378761]
["bitfinex-derivatives","BTCF0:USTF0",1728284582878,0.172917,63735.0,63734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284583066,0.172917,63735.0,63734.0,0.06378761]
["bitfinex-derivatives","BTCF0:USTF0",1728284584580,0.172917,63735.0,63734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284593387,0.172917,63735.0,63734.0,0.07938451]
["bitfinex-derivatives","BTCF0:USTF0",1728284593780,0.172917,63735.0,63734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284594690,0.533717,63735.0,63734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284595286,0.533717,63735.0,63734.0,0.07938451]
["bitfinex-derivatives","BTCF0:USTF0",1728284595596,0.533717,63735.0,63734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284595997,0.533717,63735.0,63734.0,0.18506842]
["bitfinex-derivatives","BTCF0:USTF0",1728284596187,0.533717,63735.0,63734.0,0.10708391]
["bitfinex-derivatives","BTCF0:USTF0",1728284596386,0.533717,63735.0,63734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284596583,0.423717,63735.0,63734.0,0.10703138]
["bitfinex-derivatives","BTCF0:USTF0",1728284596785,0.3688,63735.0,63734.0,0.10703138]
["bitfinex-derivatives","BTCF0:USTF0",1728284597193,0.4788,63735.0,63734.0,0.10703138]
["bitfinex-derivatives","BTCF0:USTF0",1728284597689,0.4788,63735.0,63734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284598488,0.4788,63735.0,63734.0,0.06380232]
["bitfinex-derivatives","BTCF0:USTF0",1728284599691,0.4788,63735.0,63734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284600283,0.4788,63735.0,63734.0,0.06382758]
["bitfinex-derivatives","BTCF0:USTF0",1728284600988,0.118,63735.0,63734.0,0.06382758]
["bitfinex-derivatives","BTCF0:USTF0",1728284601594,0.172917,63735.0,63734.0,0.06382758]
["bitfinex-derivatives","BTCF0:USTF0",1728284602803,0.172917,63735.0,63734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284604809,0.172917,63735.0,63734.0,0.10751392]
["bitfinex-derivatives","BTCF0:USTF0",1728284606194,0.172917,63735.0,63734.0,0.10750447]
["bitfinex-derivatives","BTCF0:USTF0",1728284611097,0.172917,63735.0,63734.0,0.10775342]
["bitfinex-derivatives","BTCF0:USTF0",1728284612297,0.0245826,63737.0,63734.0,0.23448233]
["bitfinex-derivatives","BTCF0:USTF0",1728284612490,0.11,63736.0,63735.0,0.29728233]
["bitfinex-derivatives","BTCF0:USTF0",1728284614402,0.115,63736.0,63735.0,0.29728233]
["bitfinex-derivatives","BTCF0:USTF0",1728284615600,0.116,63736.0,63735.0,0.29828233]
["bitfinex-derivatives","BTCF0:USTF0",1728284616002,0.116,63736.0,63735.0,0.29828279]
["bitfinex-derivatives","BTCF0:USTF0",1728284619409,0.006,63736.0,63735.0,0.35319979]
["bitfinex-derivatives","BTCF0:USTF0",1728284619703,0.0245826,63737.0,63736.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1728284620010,0.0245826,63737.0,63736.0,0.16125125]
["bitfinex-derivatives","BTCF0:USTF0",1728284620194,0.0245826,63737.0,63736.0,0.16165125]
["bitfinex-derivatives","BTCF0:USTF0",1728284620896,0.0295826,63737.0,63736.0,0.16165125]
["bitfinex-derivatives","BTCF0:USTF0",1728284621101,0.0295826,63737.0,63736.0,0.16265125]
["bitfinex-derivatives","BTCF0:USTF0",1728284621707,0.02722833,63737.0,63736.0,0.16265125]
["bitfinex-derivatives","BTCF0:USTF0",1728284622402,0.02722833,63737.0,63736.0,0.24065951]
["bitfinex-derivatives","BTCF0:USTF0",1728284622403,0.13722833,63737.0,63736.0,0.24065951]
["bitfinex-derivatives","BTCF0:USTF0",1728284623300,0.13722833,63737.0,63736.0,0.60145951]
["bitfinex-derivatives","BTCF0:USTF0",1728284623504,0.13722833,63737.0,63736.0,0.24065951]
["bitfinex-derivatives","BTCF0:USTF0",1728284623903,0.13722833,63737.0,63736.0,0.60145951]
["bitfinex-derivatives","BTCF0:USTF0",1728284624107,0.13722833,63737.0,63736.0,0.52345125]
["bitfinex-derivatives","BTCF0:USTF0",1728284624311,0.02722833,63737.0,63736.0,0.52345125]
["bitfinex-derivatives","BTCF0:USTF0",1728284627011,0.02222833,63737.0,63736.0,0.52345125]
["bitfinex-derivatives","BTCF0:USTF0",1728284627217,0.11,63738.0,63736.0,0.52345125]
["bitfinex-derivatives","BTCF0:USTF0",1728284627516,0.11,63738.0,63737.0,0.07839553]
["bitfinex-derivatives","BTCF0:USTF0",1728284627709,0.11,63738.0,63737.0,0.10687488]
["bitfinex-derivatives","BTCF0:USTF0",1728284628906,0.11,63738.0,63737.0,0.10787488]
["bitfinex-derivatives","BTCF0:USTF0",1728284629809,0.13279718,63738.0,63737.0,0.10787488]
["bitfinex-derivatives","BTCF0:USTF0",1728284633521,0.02279718,63738.0,63737.0,0.28993542]
["bitfinex-derivatives","BTCF0:USTF0",1728284633709,0.11,63739.0,63737.0,0.29093542]
["bitfinex-derivatives","BTCF0:USTF0",1728284633915,0.11,63739.0,63738.0,0.23362042]
["bitfinex-derivatives","BTCF0:USTF0",1728284634115,0.11,63739.0,63738.0,0.23402042]
["bitfinex-derivatives","BTCF0:USTF0",1728284634712,0.11,63739.0,63738.0,0.10687488]
["bitfinex-derivatives","BTCF0:USTF0",1728284635322,0.11,63739.0,63738.0,0.10787488]
["bitfinex-derivatives","BTCF0:USTF0",1728284635527,0.11,63739.0,63738.0,0.10806877]
["bitfinex-derivatives","BTCF0:USTF0",1728284636725,0.11,63739.0,63738.0,0.10906877]
["bitfinex-derivatives","BTCF0:USTF0",1728284639226,0.02286958,63740.0,63738.0,0.10906877]
["bitfinex-derivatives","BTCF0:USTF0",1728284639425,0.11,63740.0,63739.0,0.18507879]
["bitfinex-derivatives","BTCF0:USTF0",1728284640329,0.11,63740.0,63739.0,0.10731656]
["bitfinex-derivatives","BTCF0:USTF0",1728284641120,0.11,63740.0,63739.0,0.10831656]
["bitfinex-derivatives","BTCF0:USTF0",1728284641516,0.11,63740.0,63739.0,0.10731656]
["bitfinex-derivatives","BTCF0:USTF0",1728284641717,0.11,63740.0,63739.0,0.10831656]
["bitfinex-derivatives","BTCF0:USTF0",1728284642820,0.11,63740.0,63739.0,0.23579997]
["bitfinex-derivatives","BTCF0:USTF0",1728284643323,0.11,63740.0,63739.0,0.23679997]
["bitfinex-derivatives","BTCF0:USTF0",1728284643530,0.11,63743.0,63739.0,0.29171297]
["bitfinex-derivatives","BTCF0:USTF0",1728284643829,0.05504807,63743.0,63742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284644025,0.05504807,63743.0,63742.0,0.23476473]
["bitfinex-derivatives","BTCF0:USTF0",1728284644325,0.05504807,63743.0,63742.0,0.23384138]
["bitfinex-derivatives","BTCF0:USTF0",1728284646627,0.05604807,63743.0,63742.0,0.23484138]
["bitfinex-derivatives","BTCF0:USTF0",1728284649925,0.05604807,63743.0,63742.0,0.10789884]
["bitfinex-derivatives","BTCF0:USTF0",1728284652436,0.05604807,63743.0,63742.0,0.18596311]
["bitfinex-derivatives","BTCF0:USTF0",1728284652632,0.05604807,63743.0,63742.0,0.10789884]
["bitfinex-derivatives","BTCF0:USTF0",1728284652930,0.05604807,63743.0,63742.0,0.18596201]
["bitfinex-derivatives","BTCF0:USTF0",1728284653331,0.05604807,63743.0,63742.0,0.10789884]
["bitfinex-derivatives","BTCF0:USTF0",1728284655139,0.05604807,63743.0,63742.0,0.18596556]
["bitfinex-derivatives","BTCF0:USTF0",1728284655739,0.11095807,63743.0,63742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284655926,0.08674807,63743.0,63742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284657833,0.08674807,63743.0,63742.0,0.10853912]
["bitfinex-derivatives","BTCF0:USTF0",1728284658230,0.08674807,63743.0,63742.0,0.23615093]
["bitfinex-derivatives","BTCF0:USTF0",1728284659133,0.0317,63743.0,63742.0,0.23615093]
["bitfinex-derivatives","BTCF0:USTF0",1728284659345,0.111,63743.0,63742.0,0.23615093]
["bitfinex-derivatives","BTCF0:USTF0",1728284660626,0.111,63743.0,63742.0,0.10853912]
["bitfinex-derivatives","BTCF0:USTF0",1728284660840,0.19721,63743.0,63742.0,0.10853912]
["bitfinex-derivatives","BTCF0:USTF0",1728284662539,0.19721,63743.0,63742.0,0.20217243]
["bitfinex-derivatives","BTCF0:USTF0",1728284663844,0.19721,63743.0,63742.0,0.20252628]
["bitfinex-derivatives","BTCF0:USTF0",1728284664939,0.19721,63743.0,63742.0,0.10889297]
["bitfinex-derivatives","BTCF0:USTF0",1728284665145,0.16591,63743.0,63742.0,0.10889297]
["bitfinex-derivatives","BTCF0:USTF0",1728284667844,0.16591,63743.0,63742.0,0.236925]
["bitfinex-derivatives","BTCF0:USTF0",1728284668848,0.16591,63743.0,63742.0,0.23684961]
["bitfinex-derivatives","BTCF0:USTF0",1728284670042,0.16591,63743.0,63742.0,0.10881502]
["bitfinex-derivatives","BTCF0:USTF0",1728284671145,0.111,63743.0,63742.0,0.10881502]
["bitfinex-derivatives","BTCF0:USTF0",1728284671342,0.001,63743.0,63742.0,0.10881502]
["bitfinex-derivatives","BTCF0:USTF0",1728284671548,0.001,63743.0,63742.0,0.16372602]
["bitfinex-derivatives","BTCF0:USTF0",1728284671942,0.001,63743.0,63742.0,0.29156078]
["bitfinex-derivatives","BTCF0:USTF0",1728284672439,0.13260259,63744.0,63742.0,0.29156078]
["bitfinex-derivatives","BTCF0:USTF0",1728284672440,0.13260259,63744.0,63743.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1728284672645,0.13260259,63744.0,63743.0,0.29055978]
["bitfinex-derivatives","BTCF0:USTF0",1728284672843,0.13260259,63744.0,63743.0,0.16272502]
["bitfinex-derivatives","BTCF0:USTF0",1728284673651,0.13460259,63744.0,63743.0,0.16254609]
["bitfinex-derivatives","BTCF0:USTF0",1728284674039,0.13460259,63744.0,63743.0,0.16354609]
["bitfinex-derivatives","BTCF0:USTF0",1728284675446,0.02460259,63744.0,63743.0,0.25715374]
["bitfinex-derivatives","BTCF0:USTF0",1728284675752,0.02460259,63744.0,63743.0,0.16354609]
["bitfinex-derivatives","BTCF0:USTF0",1728284676251,0.02460259,63744.0,63743.0,0.25713584]
["bitfinex-derivatives","BTCF0:USTF0",1728284677054,0.02460259,63744.0,63743.0,0.16354609]
["bitfinex-derivatives","BTCF0:USTF0",1728284678543,0.02460259,63744.0,63743.0,0.16363027]
["bitfinex-derivatives","BTCF0:USTF0",1728284679852,0.08045523,63747.0,63743.0,0.29153327]
["bitfinex-derivatives","BTCF0:USTF0",1728284680061,0.08045523,63747.0,63746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284680243,0.10313986,63747.0,63746.0,0.23562327]
["bitfinex-derivatives","BTCF0:USTF0",1728284681047,0.10513986,63747.0,63746.0,0.23562327]
["bitfinex-derivatives","BTCF0:USTF0",1728284681258,0.16004686,63747.0,63746.0,0.23562327]
["bitfinex-derivatives","BTCF0:USTF0",1728284682257,0.16004686,63747.0,63746.0,0.10772027]
["bitfinex-derivatives","BTCF0:USTF0",1728284682660,0.16304686,63747.0,63746.0,0.10772027]
["bitfinex-derivatives","BTCF0:USTF0",1728284682860,0.10813986,63747.0,63746.0,0.23620033]
["bitfinex-derivatives","BTCF0:USTF0",1728284683151,0.10813986,63747.0,63746.0,0.23619047]
["bitfinex-derivatives","BTCF0:USTF0",1728284683455,0.10813986,63747.0,63746.0,0.23577647]
["bitfinex-derivatives","BTCF0:USTF0",1728284685650,0.10813986,63747.0,63746.0,0.10832544]
["bitfinex-derivatives","BTCF0:USTF0",1728284686463,0.10813986,63747.0,63746.0,0.23606945]
["bitfinex-derivatives","BTCF0:USTF0",1728284687250,0.02768463,63747.0,63746.0,0.23606945]
["bitfinex-derivatives","BTCF0:USTF0",1728284687446,0.13768463,63747.0,63746.0,0.10832544]
["bitfinex-derivatives","BTCF0:USTF0",1728284687854,0.13768463,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284688248,0.19259163,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284689860,0.55339163,63747.0,63743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284690079,0.44339163,63747.0,63746.0,0.04678862]
["bitfinex-derivatives","BTCF0:USTF0",1728284690254,0.054908,63746.0,63744.0,0.04678862]
["bitfinex-derivatives","BTCF0:USTF0",1728284690571,0.055309,63745.0,63744.0,0.04678862]
["bitfinex-derivatives","BTCF0:USTF0",1728284691347,0.054909,63744.0,63743.0,0.06277952]
["bitfinex-derivatives","BTCF0:USTF0",1728284691549,0.054909,63744.0,63743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284691754,0.055309,63744.0,63743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284693364,0.0004,63744.0,63743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284693554,0.0024,63744.0,63743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284694465,0.0044,63744.0,63743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284694967,0.0044,63744.0,63743.0,0.10845099]
["bitfinex-derivatives","BTCF0:USTF0",1728284696566,0.059309,63744.0,63743.0,0.10845099]
["bitfinex-derivatives","BTCF0:USTF0",1728284698067,0.059309,63744.0,63743.0,0.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1728284699353,0.420109,63744.0,63743.0,0.10845387]
["bitfinex-derivatives","BTCF0:USTF0",1728284700363,0.420109,63744.0,63743.0,0.10845264]
["bitfinex-derivatives","BTCF0:USTF0",1728284701570,0.420109,63744.0,63743.0,0.10846939]
["bitfinex-derivatives","BTCF0:USTF0",1728284709965,0.420109,63744.0,63743.0,0.0637977]
["bitfinex-derivatives","BTCF0:USTF0",1728284710364,0.059309,63744.0,63743.0,0.0637977]
["bitfinex-derivatives","BTCF0:USTF0",1728284710669,0.420109,63744.0,63743.0,0.0637977]
["bitfinex-derivatives","BTCF0:USTF0",1728284710857,0.059309,63744.0,63743.0,0.0637977]
["bitfinex-derivatives","BTCF0:USTF0",1728284711057,0.420109,63744.0,63743.0,0.0637977]
["bitfinex-derivatives","BTCF0:USTF0",1728284711263,0.420109,63744.0,63743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284711871,0.420109,63744.0,63743.0,0.06380748]
["bitfinex-derivatives","BTCF0:USTF0",1728284712168,0.420109,63744.0,63743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284712475,0.059309,63744.0,63743.0,0.0638091]
["bitfinex-derivatives","BTCF0:USTF0",1728284712659,0.420109,63744.0,63743.0,0.0638091]
["bitfinex-derivatives","BTCF0:USTF0",1728284713759,0.420109,63744.0,63743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284713974,0.420109,63744.0,63743.0,0.06381276]
["bitfinex-derivatives","BTCF0:USTF0",1728284716275,0.420109,63744.0,63743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284717974,0.530109,63744.0,63743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284720569,0.169309,63744.0,63743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284720866,0.530109,63744.0,63743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284723777,0.169309,63744.0,63743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284723983,0.530109,63744.0,63743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284724783,0.530109,63744.0,63738.0,0.07811076]
["bitfinex-derivatives","BTCF0:USTF0",1728284724784,0.4752,63744.0,63738.0,0.07811076]
["bitfinex-derivatives","BTCF0:USTF0",1728284724982,0.1104,63739.0,63734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284725283,0.165317,63735.0,63734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284725985,0.526117,63735.0,63734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284727980,0.526117,63735.0,63734.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728284728493,0.528117,63735.0,63734.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728284729583,0.55648299,63735.0,63734.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728284731484,0.19568299,63735.0,63734.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728284731685,0.55648299,63735.0,63734.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728284732188,0.19568299,63735.0,63734.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728284732393,0.55648299,63735.0,63734.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728284733095,0.05492,63732.0,63731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728284733298,0.1104,63732.0,63731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728284733782,0.4712,63732.0,63731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728284733989,0.52612,63732.0,63731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728284734491,0.52712,63732.0,63731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728284734682,0.4722,63732.0,63723.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728284734886,0.11,63725.0,63723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284735084,0.054933,63718.0,63714.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728284735284,0.3612,63724.0,63714.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728284735285,0.1104,63717.0,63714.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728284735482,0.1104,63717.0,63714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284737196,0.4712,63717.0,63714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284738398,0.4712,63717.0,63716.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728284738399,0.4722,63717.0,63716.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728284738701,0.13997361,63717.0,63716.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728284739896,0.13997361,63717.0,63716.0,0.13111713]
["bitfinex-derivatives","BTCF0:USTF0",1728284740088,0.13997361,63717.0,63716.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728284747100,0.19490661,63717.0,63716.0,0.13114613]
["bitfinex-derivatives","BTCF0:USTF0",1728284747999,0.19490661,63717.0,63716.0,0.11700342]
["bitfinex-derivatives","BTCF0:USTF0",1728284748200,0.19490661,63717.0,63716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728284748501,0.19490661,63717.0,63716.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728284748698,0.19390661,63717.0,63716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728284748901,0.19490661,63717.0,63716.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728284750806,0.19490661,63717.0,63716.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728284751002,0.19390661,63717.0,63716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728284751210,0.19490661,63717.0,63716.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728284755007,0.19490661,63717.0,63716.0,0.09497815]
["bitfinex-derivatives","BTCF0:USTF0",1728284755206,0.19490661,63717.0,63716.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728284758110,0.19490661,63717.0,63716.0,0.09497815]
["bitfinex-derivatives","BTCF0:USTF0",1728284758304,0.19490661,63717.0,63716.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728284758503,0.19490661,63717.0,63716.0,0.09497815]
["bitfinex-derivatives","BTCF0:USTF0",1728284758710,0.19490661,63717.0,63716.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728284760209,0.19490661,63717.0,63716.0,0.09497815]
["bitfinex-derivatives","BTCF0:USTF0",1728284760504,0.19490661,63717.0,63716.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728284761411,0.19490661,63717.0,63715.0,0.07797815]
["bitfinex-derivatives","BTCF0:USTF0",1728284761412,0.054934,63716.0,63715.0,0.07797815]
["bitfinex-derivatives","BTCF0:USTF0",1728284761613,0.054934,63715.0,63712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284761830,0.165336,63713.0,63712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284762520,0.196436,63713.0,63712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284764516,0.199436,63713.0,63712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284765419,0.0034,63713.0,63712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284765606,0.1134,63713.0,63712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284767914,0.0034,63713.0,63712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284768220,0.0034,63713.0,63712.0,0.16125195]
["bitfinex-derivatives","BTCF0:USTF0",1728284768418,0.11,63716.0,63712.0,0.16125195]
["bitfinex-derivatives","BTCF0:USTF0",1728284768618,0.11,63716.0,63713.0,0.10591495]
["bitfinex-derivatives","BTCF0:USTF0",1728284768806,0.11,63716.0,63715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284769010,0.11,63716.0,63715.0,0.10631495]
["bitfinex-derivatives","BTCF0:USTF0",1728284769825,0.113,63716.0,63715.0,0.10631495]
["bitfinex-derivatives","BTCF0:USTF0",1728284770323,0.113,63716.0,63715.0,0.23233134]
["bitfinex-derivatives","BTCF0:USTF0",1728284770525,0.114,63716.0,63715.0,0.23233134]
["bitfinex-derivatives","BTCF0:USTF0",1728284771318,0.113,63716.0,63715.0,0.23233134]
["bitfinex-derivatives","BTCF0:USTF0",1728284771822,0.11,63716.0,63715.0,0.23233134]
["bitfinex-derivatives","BTCF0:USTF0",1728284772026,0.116,63716.0,63715.0,0.23333134]
["bitfinex-derivatives","BTCF0:USTF0",1728284773210,0.116,63716.0,63715.0,0.23311793]
["bitfinex-derivatives","BTCF0:USTF0",1728284777215,0.116,63716.0,63715.0,0.10711258]
["bitfinex-derivatives","BTCF0:USTF0",1728284778117,0.116,63716.0,63715.0,0.10718777]
["bitfinex-derivatives","BTCF0:USTF0",1728284786330,0.006,63716.0,63715.0,0.10718777]
["bitfinex-derivatives","BTCF0:USTF0",1728284786536,0.116,63716.0,63715.0,0.10718777]
["bitfinex-derivatives","BTCF0:USTF0",1728284787827,0.116,63716.0,63715.0,0.10717076]
["bitfinex-derivatives","BTCF0:USTF0",1728284788029,0.006,63716.0,63715.0,0.28817925]
["bitfinex-derivatives","BTCF0:USTF0",1728284788233,0.11,63716.0,63715.0,0.28817925]
["bitfinex-derivatives","BTCF0:USTF0",1728284789629,0.11,63719.0,63715.0,0.23324525]
["bitfinex-derivatives","BTCF0:USTF0",1728284789837,0.02876846,63721.0,63719.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1728284790041,0.0147,63725.0,63720.0,0.31807525]
["bitfinex-derivatives","BTCF0:USTF0",1728284790332,0.164925,63726.0,63723.0,0.09411807]
["bitfinex-derivatives","BTCF0:USTF0",1728284790536,0.02816758,63724.0,63723.0,0.10617076]
["bitfinex-derivatives","BTCF0:USTF0",1728284790738,0.02816758,63724.0,63723.0,0.16109776]
["bitfinex-derivatives","BTCF0:USTF0",1728284791438,0.02816758,63724.0,63723.0,0.25477134]
["bitfinex-derivatives","BTCF0:USTF0",1728284791637,0.04116758,63724.0,63723.0,0.25477134]
["bitfinex-derivatives","BTCF0:USTF0",1728284792232,0.04116758,63724.0,63723.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1728284792546,0.04116758,63724.0,63723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284795049,0.04116758,63724.0,63723.0,1.237127]
["bitfinex-derivatives","BTCF0:USTF0",1728284795335,0.04116758,63724.0,63723.0,1.43599492]
["bitfinex-derivatives","BTCF0:USTF0",1728284795642,0.04116758,63724.0,63723.0,1.34238429]
["bitfinex-derivatives","BTCF0:USTF0",1728284796347,0.04116758,63724.0,63723.0,1.43592617]
["bitfinex-derivatives","BTCF0:USTF0",1728284797244,0.04116758,63724.0,63723.0,1.34238429]
["bitfinex-derivatives","BTCF0:USTF0",1728284797740,0.04116758,63724.0,63723.0,1.37324297]
["bitfinex-derivatives","BTCF0:USTF0",1728284798432,0.0147,63728.0,63727.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1728284798627,0.00235436,63729.0,63728.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1728284798940,0.00235436,63729.0,63728.0,0.23820537]
["bitfinex-derivatives","BTCF0:USTF0",1728284799141,0.00235436,63729.0,63728.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1728284799637,0.00235436,63729.0,63728.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1728284800339,0.00235436,63729.0,63728.0,0.25387448]
["bitfinex-derivatives","BTCF0:USTF0",1728284800741,0.00235436,63729.0,63728.0,0.1603326]
["bitfinex-derivatives","BTCF0:USTF0",1728284800929,0.03053064,63729.0,63728.0,0.1603326]
["bitfinex-derivatives","BTCF0:USTF0",1728284801132,0.04453064,63729.0,63728.0,0.1603326]
["bitfinex-derivatives","BTCF0:USTF0",1728284801347,0.04653064,63729.0,63728.0,0.1613326]
["bitfinex-derivatives","BTCF0:USTF0",1728284802536,0.04653064,63729.0,63728.0,0.16122938]
["bitfinex-derivatives","BTCF0:USTF0",1728284803335,0.04653064,63729.0,63728.0,0.25477126]
["bitfinex-derivatives","BTCF0:USTF0",1728284803542,0.04653064,63729.0,63728.0,1.23198938]
["bitfinex-derivatives","BTCF0:USTF0",1728284804744,0.04653064,63729.0,63728.0,0.63198938]
["bitfinex-derivatives","BTCF0:USTF0",1728284806036,0.04653064,63729.0,63728.0,0.99278938]
["bitfinex-derivatives","BTCF0:USTF0",1728284806241,0.04653064,63729.0,63728.0,1.08612849]
["bitfinex-derivatives","BTCF0:USTF0",1728284806638,0.04653064,63729.0,63728.0,0.99278938]
["bitfinex-derivatives","BTCF0:USTF0",1728284807143,0.04653064,63729.0,63728.0,1.08612082]
["bitfinex-derivatives","BTCF0:USTF0",1728284807345,0.04653064,63729.0,63728.0,0.888283]
["bitfinex-derivatives","BTCF0:USTF0",1728284807939,0.04653064,63729.0,63728.0,0.417523]
["bitfinex-derivatives","BTCF0:USTF0",1728284812240,0.04653064,63729.0,63728.0,0.056723]
["bitfinex-derivatives","BTCF0:USTF0",1728284812452,0.04653064,63729.0,63728.0,0.417523]
["bitfinex-derivatives","BTCF0:USTF0",1728284812639,0.04417628,63729.0,63728.0,0.417523]
["bitfinex-derivatives","BTCF0:USTF0",1728284812952,0.04417628,63729.0,63728.0,0.49529933]
["bitfinex-derivatives","BTCF0:USTF0",1728284813249,0.04417628,63729.0,63728.0,0.59970696]
["bitfinex-derivatives","BTCF0:USTF0",1728284815138,0.04417628,63729.0,63728.0,0.52193063]
["bitfinex-derivatives","BTCF0:USTF0",1728284815440,0.054921,63731.0,63728.0,0.52193063]
["bitfinex-derivatives","BTCF0:USTF0",1728284815441,0.05199081,63731.0,63729.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1728284815651,0.05199081,63731.0,63730.0,0.1977996]
["bitfinex-derivatives","BTCF0:USTF0",1728284815852,0.05199081,63731.0,63730.0,0.5585996]
["bitfinex-derivatives","BTCF0:USTF0",1728284816149,0.05199081,63731.0,63730.0,0.10480763]
["bitfinex-derivatives","BTCF0:USTF0",1728284816452,0.05199081,63731.0,63730.0,0.46560763]
["bitfinex-derivatives","BTCF0:USTF0",1728284816749,0.06599081,63731.0,63730.0,0.46560763]
["bitfinex-derivatives","BTCF0:USTF0",1728284816944,0.06599081,63731.0,63730.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728284817245,0.06599081,63731.0,63730.0,0.46532805]
["bitfinex-derivatives","BTCF0:USTF0",1728284817453,0.06599081,63731.0,63730.0,0.63024905]
["bitfinex-derivatives","BTCF0:USTF0",1728284817950,0.06699081,63731.0,63730.0,0.27044905]
["bitfinex-derivatives","BTCF0:USTF0",1728284818145,0.06699081,63731.0,63730.0,0.72468658]
["bitfinex-derivatives","BTCF0:USTF0",1728284818545,0.015,63731.0,63730.0,0.72468658]
["bitfinex-derivatives","BTCF0:USTF0",1728284818743,0.04363785,63731.0,63730.0,0.72468658]
["bitfinex-derivatives","BTCF0:USTF0",1728284819141,0.02963785,63731.0,63730.0,0.63224905]
["bitfinex-derivatives","BTCF0:USTF0",1728284819641,0.0004,63735.0,63730.0,1.35629821]
["bitfinex-derivatives","BTCF0:USTF0",1728284819847,0.0004,63744.0,63743.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1728284820155,0.0004,63744.0,63743.0,0.28343577]
["bitfinex-derivatives","BTCF0:USTF0",1728284820337,0.02851778,63744.0,63743.0,0.28343577]
["bitfinex-derivatives","BTCF0:USTF0",1728284820655,0.165309,63744.0,63743.0,0.22750948]
["bitfinex-derivatives","BTCF0:USTF0",1728284820951,0.197709,63744.0,63743.0,0.22750948]
["bitfinex-derivatives","BTCF0:USTF0",1728284821247,0.198709,63744.0,63743.0,0.22850948]
["bitfinex-derivatives","BTCF0:USTF0",1728284822041,0.0338,63744.0,63743.0,0.28341948]
["bitfinex-derivatives","BTCF0:USTF0",1728284822248,0.198709,63744.0,63743.0,0.10501015]
["bitfinex-derivatives","BTCF0:USTF0",1728284822757,0.199709,63744.0,63743.0,0.10601015]
["bitfinex-derivatives","BTCF0:USTF0",1728284824448,0.199709,63744.0,63743.0,0.46681015]
["bitfinex-derivatives","BTCF0:USTF0",1728284824851,0.199709,63744.0,63743.0,0.56025866]
["bitfinex-derivatives","BTCF0:USTF0",1728284825046,0.199709,63744.0,63743.0,0.46681015]
["bitfinex-derivatives","BTCF0:USTF0",1728284825242,0.199709,63744.0,63743.0,0.56044304]
["bitfinex-derivatives","BTCF0:USTF0",1728284827247,0.199709,63744.0,63743.0,0.46699453]
["bitfinex-derivatives","BTCF0:USTF0",1728284827948,0.089709,63744.0,63743.0,0.46699453]
["bitfinex-derivatives","BTCF0:USTF0",1728284828252,0.199709,63744.0,63743.0,0.46699453]
["bitfinex-derivatives","BTCF0:USTF0",1728284828458,0.199709,63744.0,63743.0,0.10659453]
["bitfinex-derivatives","BTCF0:USTF0",1728284828758,0.199709,63744.0,63743.0,0.46739453]
["bitfinex-derivatives","BTCF0:USTF0",1728284828946,0.199709,63744.0,63743.0,0.56084304]
["bitfinex-derivatives","BTCF0:USTF0",1728284829143,0.199709,63744.0,63743.0,0.20004304]
["bitfinex-derivatives","BTCF0:USTF0",1728284829455,0.199709,63744.0,63738.0,0.03858745]
["bitfinex-derivatives","BTCF0:USTF0",1728284829756,0.089709,63744.0,63742.0,0.06232393]
["bitfinex-derivatives","BTCF0:USTF0",1728284829959,0.41571,63743.0,63742.0,0.06232393]
["bitfinex-derivatives","BTCF0:USTF0",1728284830157,0.3608,63743.0,63742.0,0.04676088]
["bitfinex-derivatives","BTCF0:USTF0",1728284830364,0.3608,63743.0,63733.0,0.04676788]
["bitfinex-derivatives","BTCF0:USTF0",1728284830365,1.54144,63743.0,63733.0,0.04676788]
["bitfinex-derivatives","BTCF0:USTF0",1728284830550,0.1104,63735.0,63733.0,0.04676788]
["bitfinex-derivatives","BTCF0:USTF0",1728284830752,0.1104,63735.0,63734.0,0.04756788]
["bitfinex-derivatives","BTCF0:USTF0",1728284833250,0.1134,63735.0,63734.0,0.04856788]
["bitfinex-derivatives","BTCF0:USTF0",1728284833451,0.1134,63735.0,63734.0,0.04856898]
["bitfinex-derivatives","BTCF0:USTF0",1728284833764,0.168317,63735.0,63734.0,0.04956898]
["bitfinex-derivatives","BTCF0:USTF0",1728284833959,0.170317,63735.0,63734.0,0.04956898]
["bitfinex-derivatives","BTCF0:USTF0",1728284835858,0.19869954,63735.0,63734.0,0.04956898]
["bitfinex-derivatives","BTCF0:USTF0",1728284837057,0.054919,63733.0,63732.0,0.04676898]
["bitfinex-derivatives","BTCF0:USTF0",1728284837365,0.054919,63733.0,63726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728284837366,0.4712,63733.0,63726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728284837551,0.1104,63727.0,63720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284837860,0.1104,63722.0,63720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284838858,0.165328,63722.0,63720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284840070,0.18862043,63722.0,63720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284840567,0.18862043,63722.0,63721.0,0.00335388]
["bitfinex-derivatives","BTCF0:USTF0",1728284840867,0.13369243,63722.0,63715.0,0.35355388]
["bitfinex-derivatives","BTCF0:USTF0",1728284841170,0.1104,63716.0,63715.0,0.35355388]
["bitfinex-derivatives","BTCF0:USTF0",1728284842460,0.1124,63716.0,63715.0,0.35355388]
["bitfinex-derivatives","BTCF0:USTF0",1728284842663,0.0024,63716.0,63715.0,0.35355388]
["bitfinex-derivatives","BTCF0:USTF0",1728284843162,0.1124,63716.0,63715.0,0.35355388]
["bitfinex-derivatives","BTCF0:USTF0",1728284843365,0.1144,63716.0,63715.0,0.35355388]
["bitfinex-derivatives","BTCF0:USTF0",1728284845364,0.1144,63716.0,63715.0,0.45606451]
["bitfinex-derivatives","BTCF0:USTF0",1728284847274,0.1144,63716.0,63715.0,0.35355388]
["bitfinex-derivatives","BTCF0:USTF0",1728284850571,0.1144,63716.0,63715.0,0.40848788]
["bitfinex-derivatives","BTCF0:USTF0",1728284855272,0.169334,63716.0,63715.0,0.35355388]
["bitfinex-derivatives","BTCF0:USTF0",1728284859281,0.059334,63716.0,63715.0,0.45630172]
["bitfinex-derivatives","BTCF0:USTF0",1728284859586,0.169334,63716.0,63715.0,0.45630172]
["bitfinex-derivatives","BTCF0:USTF0",1728284860581,0.169334,63716.0,63715.0,0.54967382]
["bitfinex-derivatives","BTCF0:USTF0",1728284862183,0.169334,63716.0,63715.0,0.45630172]
["bitfinex-derivatives","BTCF0:USTF0",1728284862789,0.169334,63716.0,63715.0,0.54999433]
["bitfinex-derivatives","BTCF0:USTF0",1728284863283,0.169334,63716.0,63715.0,0.45630172]
["bitfinex-derivatives","BTCF0:USTF0",1728284863479,0.169334,63716.0,63715.0,0.57886192]
["bitfinex-derivatives","BTCF0:USTF0",1728284864385,0.169334,63716.0,63715.0,0.57900245]
["bitfinex-derivatives","BTCF0:USTF0",1728284867596,0.169334,63716.0,63715.0,0.4564063]
["bitfinex-derivatives","BTCF0:USTF0",1728284869386,0.169334,63716.0,63715.0,0.45659451]
["bitfinex-derivatives","BTCF0:USTF0",1728284874398,0.169334,63716.0,63715.0,0.55047063]
["bitfinex-derivatives","BTCF0:USTF0",1728284874597,0.169334,63716.0,63715.0,0.45659451]
["bitfinex-derivatives","BTCF0:USTF0",1728284875010,0.169334,63716.0,63715.0,0.10304063]
["bitfinex-derivatives","BTCF0:USTF0",1728284875306,0.169334,63716.0,63715.0,0.18125968]
["bitfinex-derivatives","BTCF0:USTF0",1728284875714,0.169334,63716.0,63715.0,0.10304063]
["bitfinex-derivatives","BTCF0:USTF0",1728284879396,0.169334,63716.0,63715.0,0.10336044]
["bitfinex-derivatives","BTCF0:USTF0",1728284880889,0.169334,63716.0,63715.0,0.1033394]
["bitfinex-derivatives","BTCF0:USTF0",1728284885893,0.169334,63716.0,63712.0,0.09419608]
["bitfinex-derivatives","BTCF0:USTF0",1728284885894,0.169334,63716.0,63712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284886098,0.165336,63713.0,63712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284888498,0.166336,63713.0,63712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284888913,0.166336,63713.0,63712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284891015,0.166336,63713.0,63712.0,0.09516596]
["bitfinex-derivatives","BTCF0:USTF0",1728284891219,0.166336,63713.0,63712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728284891535,0.166336,63713.0,63711.0,0.09376596]
["bitfinex-derivatives","BTCF0:USTF0",1728284891536,0.47088,63712.0,63698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728284891724,0.054946,63703.0,63696.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1728284891925,0.11,63701.0,63696.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1728284892124,0.1104,63701.0,63696.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1728284893028,0.1104,63701.0,63697.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728284893328,0.165346,63701.0,63700.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728284893729,0.165346,63701.0,63700.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728284894525,0.165346,63701.0,63700.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728284894729,0.165346,63701.0,63700.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728284895927,0.0004,63701.0,63700.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728284896139,0.1104,63701.0,63700.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728284897022,0.13370133,63701.0,63700.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728284898023,0.18864733,63701.0,63700.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728284901005,0.18864733,63701.0,63700.0,0.10914005]
["bitfinex-derivatives","BTCF0:USTF0",1728284902508,0.18864733,63701.0,63700.0,0.10913044]
["bitfinex-derivatives","BTCF0:USTF0",1728284903909,0.18864733,63701.0,63700.0,0.10924162]
["bitfinex-derivatives","BTCF0:USTF0",1728284904116,0.18864733,63701.0,63700.0,0.10919725]
["bitfinex-derivatives","BTCF0:USTF0",1728284905612,0.19364733,63701.0,63700.0,0.10519725]
["bitfinex-derivatives","BTCF0:USTF0",1728284906309,0.19064733,63701.0,63700.0,0.10219725]
["bitfinex-derivatives","BTCF0:USTF0",1728284906509,0.19564733,63701.0,63700.0,0.10319725]
["bitfinex-derivatives","BTCF0:USTF0",1728284911613,0.19564733,63701.0,63700.0,0.46399725]
["bitfinex-derivatives","BTCF0:USTF0",1728284912320,0.19064733,63701.0,63700.0,0.46300048]
["bitfinex-derivatives","BTCF0:USTF0",1728284912515,0.19564733,63701.0,63700.0,0.55771155]
["bitfinex-derivatives","BTCF0:USTF0",1728284914115,0.03070133,63701.0,63700.0,0.51894748]
["bitfinex-derivatives","BTCF0:USTF0",1728284914427,0.14070133,63701.0,63700.0,0.63877965]
["bitfinex-derivatives","BTCF0:USTF0",1728284915818,0.13570133,63701.0,63700.0,0.63777965]
["bitfinex-derivatives","BTCF0:USTF0",1728284916022,0.14070133,63701.0,63700.0,0.63877965]
["bitfinex-derivatives","BTCF0:USTF0",1728284916623,0.13370133,63701.0,63700.0,0.58183265]
["bitfinex-derivatives","BTCF0:USTF0",1728284916924,0.19564733,63701.0,63700.0,0.58383265]
["bitfinex-derivatives","BTCF0:USTF0",1728284917119,0.19564733,63701.0,63700.0,0.58406972]
["bitfinex-derivatives","BTCF0:USTF0",1728284919028,0.061946,63701.0,63700.0,0.69308507]
["bitfinex-derivatives","BTCF0:USTF0",1728284919326,0.171946,63701.0,63700.0,0.69348507]
["bitfinex-derivatives","BTCF0:USTF0",1728284919718,0.171946,63701.0,63700.0,0.33268507]
["bitfinex-derivatives","BTCF0:USTF0",1728284920326,0.171946,63701.0,63700.0,0.83272979]
["bitfinex-derivatives","BTCF0:USTF0",1728284920515,0.19436144,63701.0,63700.0,0.47192979]
["bitfinex-derivatives","BTCF0:USTF0",1728284920711,0.19436144,63701.0,63700.0,0.58486972]
["bitfinex-derivatives","BTCF0:USTF0",1728284921320,0.19436144,63701.0,63700.0,0.63981672]
["bitfinex-derivatives","BTCF0:USTF0",1728284921321,0.13941544,63701.0,63700.0,0.63981672]
["bitfinex-derivatives","BTCF0:USTF0",1728284922125,0.13941544,63701.0,63700.0,0.63923342]
["bitfinex-derivatives","BTCF0:USTF0",1728284922314,0.0037,63708.0,63701.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1728284922518,0.011,63710.0,63708.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1728284922519,0.054939,63710.0,63708.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1728284922721,0.054939,63710.0,63709.0,0.1007149]
["bitfinex-derivatives","BTCF0:USTF0",1728284923220,0.054939,63710.0,63709.0,0.19450383]
["bitfinex-derivatives","BTCF0:USTF0",1728284923524,0.054939,63710.0,63709.0,0.19490383]
["bitfinex-derivatives","BTCF0:USTF0",1728284923725,0.059939,63710.0,63709.0,0.19490383]
["bitfinex-derivatives","BTCF0:USTF0",1728284924126,0.169939,63710.0,63709.0,0.19490383]
["bitfinex-derivatives","BTCF0:USTF0",1728284924927,0.116,63710.0,63709.0,0.25084383]
["bitfinex-derivatives","BTCF0:USTF0",1728284925230,0.02393077,63710.0,63709.0,0.25184383]
["bitfinex-derivatives","BTCF0:USTF0",1728284925434,0.13393077,63710.0,63709.0,0.1580549]
["bitfinex-derivatives","BTCF0:USTF0",1728284926232,0.13393077,63710.0,63709.0,0.25180211]
["bitfinex-derivatives","BTCF0:USTF0",1728284926635,0.13293077,63710.0,63709.0,0.25180211]
["bitfinex-derivatives","BTCF0:USTF0",1728284926822,0.13293077,63710.0,63709.0,0.25173498]
["bitfinex-derivatives","BTCF0:USTF0",1728284927625,0.13293077,63710.0,63709.0,0.27746459]
["bitfinex-derivatives","BTCF0:USTF0",1728284927822,0.13293077,63710.0,63709.0,0.27786459]
["bitfinex-derivatives","BTCF0:USTF0",1728284928339,0.13393077,63710.0,63709.0,0.27786459]
["bitfinex-derivatives","BTCF0:USTF0",1728284928527,0.13393077,63710.0,63709.0,0.27686459]
["bitfinex-derivatives","BTCF0:USTF0",1728284928836,0.13393077,63710.0,63709.0,0.27786459]
["bitfinex-derivatives","BTCF0:USTF0",1728284931439,0.0004,63713.0,63709.0,0.53619754]
["bitfinex-derivatives","BTCF0:USTF0",1728284931636,0.0004,63713.0,63712.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1728284931833,0.0004,63713.0,63712.0,0.52448452]
["bitfinex-derivatives","BTCF0:USTF0",1728284932041,0.0235927,63713.0,63712.0,0.65308657]
["bitfinex-derivatives","BTCF0:USTF0",1728284932338,0.0004,63713.0,63712.0,0.65308657]
["bitfinex-derivatives","BTCF0:USTF0",1728284932743,0.0004,63713.0,63712.0,0.54308657]
["bitfinex-derivatives","BTCF0:USTF0",1728284932925,0.0014,63713.0,63712.0,0.48028452]
["bitfinex-derivatives","BTCF0:USTF0",1728284933128,0.0014,63713.0,63712.0,0.58948493]
["bitfinex-derivatives","BTCF0:USTF0",1728284933538,0.0014,63713.0,63712.0,0.58848493]
["bitfinex-derivatives","BTCF0:USTF0",1728284934129,0.02396679,63713.0,63712.0,0.34068882]
["bitfinex-derivatives","BTCF0:USTF0",1728284934455,0.0014,63713.0,63712.0,0.34068882]
["bitfinex-derivatives","BTCF0:USTF0",1728284935837,0.0004,63713.0,63712.0,0.34068882]
["bitfinex-derivatives","BTCF0:USTF0",1728284938232,0.0235456,63713.0,63712.0,0.34068882]
["bitfinex-derivatives","BTCF0:USTF0",1728284939137,0.11,63713.0,63712.0,0.28575182]
["bitfinex-derivatives","BTCF0:USTF0",1728284939337,0.0004,63716.0,63715.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1728284939531,0.0004,63716.0,63715.0,0.2752078]
["bitfinex-derivatives","BTCF0:USTF0",1728284939731,0.02288332,63716.0,63715.0,0.2756078]
["bitfinex-derivatives","BTCF0:USTF0",1728284940037,0.0004,63716.0,63715.0,0.2756078]
["bitfinex-derivatives","BTCF0:USTF0",1728284940431,0.0004,63722.0,63721.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1728284940641,0.0004,63722.0,63721.0,0.24931073]
["bitfinex-derivatives","BTCF0:USTF0",1728284940831,0.1104,63722.0,63721.0,0.2749277]
["bitfinex-derivatives","BTCF0:USTF0",1728284941032,0.13264346,63722.0,63721.0,0.1744899]
["bitfinex-derivatives","BTCF0:USTF0",1728284941233,0.13264346,63722.0,63721.0,0.27446031]
["bitfinex-derivatives","BTCF0:USTF0",1728284941540,0.13264346,63722.0,63721.0,0.15529941]
["bitfinex-derivatives","BTCF0:USTF0",1728284942244,0.02264346,63722.0,63721.0,0.15529941]
["bitfinex-derivatives","BTCF0:USTF0",1728284942430,0.02264346,63722.0,63721.0,0.26529941]
["bitfinex-derivatives","BTCF0:USTF0",1728284942626,0.02264346,63722.0,63721.0,0.26629941]
["bitfinex-derivatives","BTCF0:USTF0",1728284942840,0.02264346,63722.0,63721.0,0.166329]
["bitfinex-derivatives","BTCF0:USTF0",1728284943343,0.02264346,63722.0,63721.0,0.167329]
["bitfinex-derivatives","BTCF0:USTF0",1728284944340,0.02264346,63722.0,63721.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1728284945545,0.13264346,63722.0,63721.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1728284947747,0.18757146,63722.0,63721.0,0.057729]
["bitfinex-derivatives","BTCF0:USTF0",1728284948144,0.18757146,63722.0,63721.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1728284948846,0.18757146,63722.0,63721.0,0.12009033]
["bitfinex-derivatives","BTCF0:USTF0",1728284949241,0.18757146,63722.0,63721.0,0.06516902]
["bitfinex-derivatives","BTCF0:USTF0",1728284949541,0.18757146,63722.0,63721.0,0.06517111]
["bitfinex-derivatives","BTCF0:USTF0",1728284949743,0.18757146,63722.0,63721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728284959243,0.18757146,63722.0,63721.0,0.06526769]
["bitfinex-derivatives","BTCF0:USTF0",1728284961159,0.18757146,63722.0,63721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728284961552,0.18757146,63722.0,63721.0,0.06529829]
["bitfinex-derivatives","BTCF0:USTF0",1728284961762,0.18757146,63722.0,63721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728284962241,0.18757146,63722.0,63721.0,0.06529929]
["bitfinex-derivatives","BTCF0:USTF0",1728284962845,0.18757146,63722.0,63721.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728284963260,0.18757146,63722.0,63721.0,0.06529592]
["bitfinex-derivatives","BTCF0:USTF0",1728284964751,0.18757146,63722.0,63721.0,0.10326982]
["bitfinex-derivatives","BTCF0:USTF0",1728284967152,0.18757146,63722.0,63721.0,0.10327263]
["bitfinex-derivatives","BTCF0:USTF0",1728284969359,0.054929,63721.0,63716.0,0.09350101]
["bitfinex-derivatives","BTCF0:USTF0",1728284969559,0.054929,63721.0,63715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284969560,0.054934,63716.0,63715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284970061,0.088334,63716.0,63715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284971257,0.089334,63716.0,63715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728284972065,0.089334,63716.0,63715.0,0.06249769]
["bitfinex-derivatives","BTCF0:USTF0",1728284972250,0.089334,63716.0,63714.0,0.06249769]
["bitfinex-derivatives","BTCF0:USTF0",1728284972251,0.1444,63716.0,63714.0,0.06249769]
["bitfinex-derivatives","BTCF0:USTF0",1728284972446,0.636174,63715.0,63714.0,0.06249769]
["bitfinex-derivatives","BTCF0:USTF0",1728284972658,0.636174,63715.0,63714.0,0.06249127]
["bitfinex-derivatives","BTCF0:USTF0",1728284972859,0.054936,63713.0,63712.0,0.04766845]
["bitfinex-derivatives","BTCF0:USTF0",1728284973048,0.055336,63713.0,63712.0,0.04766845]
["bitfinex-derivatives","BTCF0:USTF0",1728284974356,0.056336,63713.0,63712.0,0.04766845]
["bitfinex-derivatives","BTCF0:USTF0",1728284974554,0.057336,63713.0,63712.0,0.04866845]
["bitfinex-derivatives","BTCF0:USTF0",1728284974756,0.057336,63713.0,63712.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728284974964,0.056336,63713.0,63712.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728284975160,0.08727752,63713.0,63712.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728284978068,1.15615752,63713.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728284978249,1.15715752,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728284979963,1.15715752,63713.0,63712.0,0.06449127]
["bitfinex-derivatives","BTCF0:USTF0",1728284980469,1.15715752,63713.0,63712.0,0.04877958]
["bitfinex-derivatives","BTCF0:USTF0",1728284981675,0.55715752,63713.0,63712.0,0.04877958]
["bitfinex-derivatives","BTCF0:USTF0",1728284982265,0.054937,63712.0,63702.0,0.00605458]
["bitfinex-derivatives","BTCF0:USTF0",1728284982471,0.054944,63704.0,63703.0,0.09966902]
["bitfinex-derivatives","BTCF0:USTF0",1728284983363,0.164944,63704.0,63703.0,0.09966902]
["bitfinex-derivatives","BTCF0:USTF0",1728284984273,0.054945,63703.0,63702.0,0.00235458]
["bitfinex-derivatives","BTCF0:USTF0",1728284984475,0.055345,63703.0,63702.0,0.10172219]
["bitfinex-derivatives","BTCF0:USTF0",1728284985375,0.058345,63703.0,63702.0,0.10272219]
["bitfinex-derivatives","BTCF0:USTF0",1728284986580,0.060345,63703.0,63702.0,0.10372219]
["bitfinex-derivatives","BTCF0:USTF0",1728284986879,0.060345,63703.0,63702.0,0.10371259]
["bitfinex-derivatives","BTCF0:USTF0",1728284987576,0.060345,63703.0,63702.0,0.00435458]
["bitfinex-derivatives","BTCF0:USTF0",1728284988173,0.08834938,63703.0,63702.0,0.00435458]
["bitfinex-derivatives","BTCF0:USTF0",1728284994100,0.08834938,63703.0,63702.0,0.00475458]
["bitfinex-derivatives","BTCF0:USTF0",1728284996401,0.08834938,63703.0,63702.0,0.1042146]
["bitfinex-derivatives","BTCF0:USTF0",1728284996698,0.08834938,63703.0,63702.0,0.10421818]
["bitfinex-derivatives","BTCF0:USTF0",1728285000877,0.08834938,63703.0,63702.0,0.10439014]
["bitfinex-derivatives","BTCF0:USTF0",1728285001285,0.08834938,63703.0,63702.0,0.10439361]
["bitfinex-derivatives","BTCF0:USTF0",1728285005389,0.08834938,63703.0,63702.0,0.10442315]
["bitfinex-derivatives","BTCF0:USTF0",1728285009120,0.08834938,63703.0,63702.0,0.10482315]
["bitfinex-derivatives","BTCF0:USTF0",1728285010016,0.08834938,63703.0,63702.0,0.00515458]
["bitfinex-derivatives","BTCF0:USTF0",1728285014726,0.054946,63701.0,63700.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728285014916,0.164946,63701.0,63700.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728285015120,0.165346,63701.0,63700.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728285015924,0.165346,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728285016116,0.165346,63701.0,63696.0,0.07866094]
["bitfinex-derivatives","BTCF0:USTF0",1728285016320,0.16495,63697.0,63696.0,0.07866094]
["bitfinex-derivatives","BTCF0:USTF0",1728285016620,0.1104,63697.0,63695.0,0.07826094]
["bitfinex-derivatives","BTCF0:USTF0",1728285016824,0.054952,63695.0,63694.0,0.07866094]
["bitfinex-derivatives","BTCF0:USTF0",1728285017126,0.054952,63695.0,63694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285017127,0.055352,63695.0,63694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285017321,0.055352,63695.0,63694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728285018018,0.058352,63695.0,63694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728285018217,0.058352,63695.0,63694.0,0.10102773]
["bitfinex-derivatives","BTCF0:USTF0",1728285018999,0.419152,63695.0,63694.0,0.10102773]
["bitfinex-derivatives","BTCF0:USTF0",1728285019391,0.420152,63695.0,63694.0,0.17930258]
["bitfinex-derivatives","BTCF0:USTF0",1728285019696,0.420152,63695.0,63694.0,0.07907485]
["bitfinex-derivatives","BTCF0:USTF0",1728285020403,0.420152,63695.0,63694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728285020602,0.44884705,63695.0,63694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728285023600,0.39389505,63695.0,63693.0,0.07827485]
["bitfinex-derivatives","BTCF0:USTF0",1728285023801,0.164952,63694.0,63693.0,0.07827485]
["bitfinex-derivatives","BTCF0:USTF0",1728285024000,0.165352,63694.0,63693.0,0.07827485]
["bitfinex-derivatives","BTCF0:USTF0",1728285024195,0.165352,63694.0,63693.0,0.1790613]
["bitfinex-derivatives","BTCF0:USTF0",1728285024410,0.165352,63694.0,63693.0,0.15253698]
["bitfinex-derivatives","BTCF0:USTF0",1728285024917,0.165752,63694.0,63693.0,0.15293698]
["bitfinex-derivatives","BTCF0:USTF0",1728285025109,0.167752,63694.0,63693.0,0.15293698]
["bitfinex-derivatives","BTCF0:USTF0",1728285027114,0.167752,63694.0,63693.0,0.12712154]
["bitfinex-derivatives","BTCF0:USTF0",1728285029811,0.167752,63694.0,63693.0,0.12673608]
["bitfinex-derivatives","BTCF0:USTF0",1728285030108,0.167752,63694.0,63693.0,0.09637608]
["bitfinex-derivatives","BTCF0:USTF0",1728285030310,0.054954,63692.0,63691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285030501,0.055354,63692.0,63691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285030699,0.054959,63686.0,63685.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728285030912,0.165359,63686.0,63685.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728285031109,0.1104,63686.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285031318,0.1104,63686.0,63685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285031319,0.165359,63686.0,63685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285031703,0.165759,63686.0,63685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285032209,0.165759,63686.0,63685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728285033916,0.165759,63686.0,63685.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728285034820,0.165759,63686.0,63685.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728285036318,0.19470451,63686.0,63685.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728285039324,0.19510451,63686.0,63685.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728285042115,0.19510451,63686.0,63685.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728285042821,0.19610451,63686.0,63685.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728285047419,0.55690451,63686.0,63685.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728285048513,0.19610451,63686.0,63685.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728285048714,0.55690451,63686.0,63685.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728285049919,0.05496,63685.0,63684.0,0.06299013]
["bitfinex-derivatives","BTCF0:USTF0",1728285050119,0.05536,63685.0,63684.0,0.06299013]
["bitfinex-derivatives","BTCF0:USTF0",1728285050918,0.05536,63685.0,63684.0,0.06339013]
["bitfinex-derivatives","BTCF0:USTF0",1728285051117,0.05536,63685.0,63684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728285051321,0.054961,63684.0,63683.0,0.06259013]
["bitfinex-derivatives","BTCF0:USTF0",1728285051525,0.0004,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728285051526,0.05536,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728285051728,0.16536,63685.0,63684.0,0.06500454]
["bitfinex-derivatives","BTCF0:USTF0",1728285052529,0.16576,63685.0,63684.0,0.06540454]
["bitfinex-derivatives","BTCF0:USTF0",1728285053020,0.16776,63685.0,63684.0,0.06540454]
["bitfinex-derivatives","BTCF0:USTF0",1728285053222,0.16776,63685.0,63684.0,0.06340454]
["bitfinex-derivatives","BTCF0:USTF0",1728285055021,0.16776,63685.0,63684.0,0.10187823]
["bitfinex-derivatives","BTCF0:USTF0",1728285055632,0.52856,63685.0,63684.0,0.10187823]
["bitfinex-derivatives","BTCF0:USTF0",1728285056332,0.054963,63682.0,63680.0,0.00235524]
["bitfinex-derivatives","BTCF0:USTF0",1728285056524,0.165364,63681.0,63680.0,0.09625536]
["bitfinex-derivatives","BTCF0:USTF0",1728285056926,0.165364,63681.0,63680.0,0.00235524]
["bitfinex-derivatives","BTCF0:USTF0",1728285057534,0.165764,63681.0,63680.0,0.00275524]
["bitfinex-derivatives","BTCF0:USTF0",1728285058045,0.165764,63681.0,63680.0,0.00675524]
["bitfinex-derivatives","BTCF0:USTF0",1728285058423,0.165764,63681.0,63680.0,0.10105536]
["bitfinex-derivatives","BTCF0:USTF0",1728285058628,0.165764,63681.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285058629,0.054965,63680.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285059025,0.055365,63680.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285059720,0.055365,63680.0,63679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728285059936,0.055765,63680.0,63679.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728285061132,0.055765,63680.0,63679.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728285062638,0.055765,63680.0,63679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728285062639,0.063765,63680.0,63679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728285063031,0.058765,63680.0,63679.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728285063226,0.064765,63680.0,63679.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728285063931,0.425565,63680.0,63679.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728285064131,0.429565,63680.0,63679.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728285068141,0.068765,63680.0,63679.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728285068342,0.429565,63680.0,63679.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728285070747,0.3746,63680.0,63675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285070945,0.165368,63676.0,63675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285071456,0.1104,63676.0,63674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285071660,0.055369,63675.0,63674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285071860,0.055369,63675.0,63674.0,0.12009996]
["bitfinex-derivatives","BTCF0:USTF0",1728285072554,0.055769,63675.0,63674.0,0.12009996]
["bitfinex-derivatives","BTCF0:USTF0",1728285073963,0.057769,63675.0,63674.0,0.12009996]
["bitfinex-derivatives","BTCF0:USTF0",1728285074351,0.062769,63675.0,63674.0,0.12009996]
["bitfinex-derivatives","BTCF0:USTF0",1728285075252,0.062769,63675.0,63674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285075552,0.062769,63675.0,63674.0,0.11922802]
["bitfinex-derivatives","BTCF0:USTF0",1728285075959,0.062769,63675.0,63674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285076152,0.0078,63675.0,63674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285076656,0.1178,63675.0,63674.0,0.17408369]
["bitfinex-derivatives","BTCF0:USTF0",1728285076860,0.03549804,63675.0,63674.0,0.17408369]
["bitfinex-derivatives","BTCF0:USTF0",1728285077251,0.1104,63676.0,63675.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1728285077454,0.1104,63676.0,63675.0,0.20518269]
["bitfinex-derivatives","BTCF0:USTF0",1728285078254,0.1108,63676.0,63675.0,0.20518269]
["bitfinex-derivatives","BTCF0:USTF0",1728285078757,0.14263538,63676.0,63675.0,0.20518269]
["bitfinex-derivatives","BTCF0:USTF0",1728285079251,0.14463538,63676.0,63675.0,0.20518269]
["bitfinex-derivatives","BTCF0:USTF0",1728285079452,0.14503538,63676.0,63675.0,0.20518269]
["bitfinex-derivatives","BTCF0:USTF0",1728285079862,0.14503538,63676.0,63675.0,0.56598269]
["bitfinex-derivatives","BTCF0:USTF0",1728285082463,0.14503538,63676.0,63675.0,0.67565809]
["bitfinex-derivatives","BTCF0:USTF0",1728285082661,0.14503538,63676.0,63675.0,0.31485809]
["bitfinex-derivatives","BTCF0:USTF0",1728285082862,0.14503538,63676.0,63675.0,0.56598269]
["bitfinex-derivatives","BTCF0:USTF0",1728285083366,0.14503538,63676.0,63675.0,0.20518269]
["bitfinex-derivatives","BTCF0:USTF0",1728285083575,0.14503538,63676.0,63675.0,0.56598269]
["bitfinex-derivatives","BTCF0:USTF0",1728285084760,0.14503538,63676.0,63675.0,0.20518269]
["bitfinex-derivatives","BTCF0:USTF0",1728285084972,0.14503538,63676.0,63675.0,0.56598269]
["bitfinex-derivatives","BTCF0:USTF0",1728285085268,0.14503538,63676.0,63675.0,0.447269]
["bitfinex-derivatives","BTCF0:USTF0",1728285085660,0.20000338,63676.0,63675.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728285085871,0.20040338,63676.0,63675.0,0.45516072]
["bitfinex-derivatives","BTCF0:USTF0",1728285086461,0.20040338,63676.0,63675.0,0.46072292]
["bitfinex-derivatives","BTCF0:USTF0",1728285087069,0.20040338,63676.0,63675.0,0.55468364]
["bitfinex-derivatives","BTCF0:USTF0",1728285088173,0.20040338,63676.0,63675.0,0.46072292]
["bitfinex-derivatives","BTCF0:USTF0",1728285092169,0.20040338,63676.0,63675.0,0.46093741]
["bitfinex-derivatives","BTCF0:USTF0",1728285092863,0.09040338,63676.0,63675.0,0.10013741]
["bitfinex-derivatives","BTCF0:USTF0",1728285093171,0.20040338,63676.0,63675.0,0.10013741]
["bitfinex-derivatives","BTCF0:USTF0",1728285094578,0.20040338,63676.0,63675.0,0.2189915]
["bitfinex-derivatives","BTCF0:USTF0",1728285096463,0.20040338,63676.0,63675.0,0.10013741]
["bitfinex-derivatives","BTCF0:USTF0",1728285099271,0.20040338,63676.0,63675.0,0.10013269]
["bitfinex-derivatives","BTCF0:USTF0",1728285100878,0.20080338,63676.0,63675.0,0.10013269]
["bitfinex-derivatives","BTCF0:USTF0",1728285109880,0.20080338,63676.0,63675.0,0.19411096]
["bitfinex-derivatives","BTCF0:USTF0",1728285111272,0.20080338,63676.0,63675.0,0.10013269]
["bitfinex-derivatives","BTCF0:USTF0",1728285115784,0.20080338,63676.0,63675.0,0.10064294]
["bitfinex-derivatives","BTCF0:USTF0",1728285115980,0.20120338,63676.0,63675.0,0.10064294]
["bitfinex-derivatives","BTCF0:USTF0",1728285116877,0.20120338,63676.0,63675.0,0.10065454]
["bitfinex-derivatives","BTCF0:USTF0",1728285119686,0.14623538,63676.0,63675.0,0.19463281]
["bitfinex-derivatives","BTCF0:USTF0",1728285119988,0.14623538,63676.0,63675.0,0.10065454]
["bitfinex-derivatives","BTCF0:USTF0",1728285120375,0.14623538,63676.0,63675.0,0.19472448]
["bitfinex-derivatives","BTCF0:USTF0",1728285120591,0.14623538,63676.0,63675.0,0.10065454]
["bitfinex-derivatives","BTCF0:USTF0",1728285120983,0.14623538,63676.0,63675.0,0.1008393]
["bitfinex-derivatives","BTCF0:USTF0",1728285121582,0.14623538,63676.0,63675.0,0.10084528]
["bitfinex-derivatives","BTCF0:USTF0",1728285121979,0.14623538,63676.0,63675.0,0.2205722]
["bitfinex-derivatives","BTCF0:USTF0",1728285125491,0.14623538,63676.0,63675.0,0.29892917]
["bitfinex-derivatives","BTCF0:USTF0",1728285125893,0.14623538,63676.0,63675.0,0.2205722]
["bitfinex-derivatives","BTCF0:USTF0",1728285128188,0.14623538,63676.0,63675.0,0.10084528]
["bitfinex-derivatives","BTCF0:USTF0",1728285129290,0.20120338,63676.0,63675.0,0.10084528]
["bitfinex-derivatives","BTCF0:USTF0",1728285130288,0.20120338,63676.0,63675.0,0.10106918]
["bitfinex-derivatives","BTCF0:USTF0",1728285130491,0.20120338,63676.0,63675.0,0.22107259]
["bitfinex-derivatives","BTCF0:USTF0",1728285130790,0.20160338,63676.0,63675.0,0.10106918]
["bitfinex-derivatives","BTCF0:USTF0",1728285135290,0.20160338,63676.0,63675.0,0.0788406]
["bitfinex-derivatives","BTCF0:USTF0",1728285136090,0.054971,63673.0,63672.0,0.07437216]
["bitfinex-derivatives","BTCF0:USTF0",1728285136395,0.054971,63673.0,63669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285136593,0.1104,63670.0,63669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285136793,0.054978,63665.0,63664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285137094,0.165378,63665.0,63664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285137997,0.165778,63665.0,63664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285138996,0.166778,63665.0,63664.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728285139589,0.165778,63665.0,63664.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728285139991,0.166778,63665.0,63664.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728285141295,0.166778,63665.0,63664.0,0.07401861]
["bitfinex-derivatives","BTCF0:USTF0",1728285142288,0.19564374,63665.0,63664.0,0.07401861]
["bitfinex-derivatives","BTCF0:USTF0",1728285143802,0.19604374,63665.0,63664.0,0.07401861]
["bitfinex-derivatives","BTCF0:USTF0",1728285144491,0.19604374,63665.0,63664.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728285149297,0.19604374,63665.0,63664.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728285149507,0.19504374,63665.0,63664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728285149689,0.19504374,63665.0,63664.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728285152488,0.19504374,63665.0,63664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285152690,0.20204374,63665.0,63664.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728285153098,0.21304374,63665.0,63664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285153295,0.20604374,63665.0,63664.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1728285153500,0.21304374,63665.0,63664.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1728285155194,0.21304374,63665.0,63664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285158810,0.57384374,63665.0,63664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285160899,0.57424374,63665.0,63664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285163804,0.57424374,63665.0,63663.0,0.032969]
["bitfinex-derivatives","BTCF0:USTF0",1728285164121,0.57424374,63665.0,63659.0,0.0942658]
["bitfinex-derivatives","BTCF0:USTF0",1728285164122,0.054982,63660.0,63659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285164312,0.165382,63660.0,63659.0,0.10132217]
["bitfinex-derivatives","BTCF0:USTF0",1728285165112,0.165782,63660.0,63659.0,0.10132217]
["bitfinex-derivatives","BTCF0:USTF0",1728285166814,0.175782,63660.0,63659.0,0.10232217]
["bitfinex-derivatives","BTCF0:USTF0",1728285167524,0.184782,63660.0,63659.0,0.10332217]
["bitfinex-derivatives","BTCF0:USTF0",1728285169534,0.184782,63660.0,63659.0,0.10305867]
["bitfinex-derivatives","BTCF0:USTF0",1728285172618,0.185182,63660.0,63659.0,0.10305867]
["bitfinex-derivatives","BTCF0:USTF0",1728285174856,0.185182,63660.0,63659.0,0.10304311]
["bitfinex-derivatives","BTCF0:USTF0",1728285175554,0.185182,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285176045,0.185582,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285176745,0.075582,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285177135,0.185582,63660.0,63659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285182516,0.1306,63660.0,63652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285182721,0.054988,63653.0,63652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285183039,0.055388,63653.0,63652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285183527,0.055388,63653.0,63652.0,0.10131576]
["bitfinex-derivatives","BTCF0:USTF0",1728285183727,0.055388,63653.0,63652.0,0.19537936]
["bitfinex-derivatives","BTCF0:USTF0",1728285183928,0.055788,63653.0,63652.0,0.19537936]
["bitfinex-derivatives","BTCF0:USTF0",1728285184229,0.060788,63653.0,63652.0,0.19536883]
["bitfinex-derivatives","BTCF0:USTF0",1728285185125,0.060788,63653.0,63652.0,0.10131576]
["bitfinex-derivatives","BTCF0:USTF0",1728285185629,0.063788,63653.0,63652.0,0.10131576]
["bitfinex-derivatives","BTCF0:USTF0",1728285186928,0.09224,63653.0,63652.0,0.10126297]
["bitfinex-derivatives","BTCF0:USTF0",1728285188431,0.09224,63653.0,63652.0,0.10126012]
["bitfinex-derivatives","BTCF0:USTF0",1728285191235,0.09264,63653.0,63652.0,0.10126012]
["bitfinex-derivatives","BTCF0:USTF0",1728285193921,0.09264,63653.0,63652.0,0.1796359]
["bitfinex-derivatives","BTCF0:USTF0",1728285194636,0.09264,63653.0,63652.0,0.07877578]
["bitfinex-derivatives","BTCF0:USTF0",1728285195030,0.09264,63653.0,63652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285198537,0.09264,63653.0,63652.0,0.10132005]
["bitfinex-derivatives","BTCF0:USTF0",1728285199239,0.45344,63653.0,63652.0,0.10132005]
["bitfinex-derivatives","BTCF0:USTF0",1728285200042,0.09264,63653.0,63652.0,0.10132005]
["bitfinex-derivatives","BTCF0:USTF0",1728285200240,0.45344,63653.0,63652.0,0.10132005]
["bitfinex-derivatives","BTCF0:USTF0",1728285205444,0.45344,63653.0,63652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285205946,0.45384,63653.0,63652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285213461,0.45384,63653.0,63652.0,0.10140255]
["bitfinex-derivatives","BTCF0:USTF0",1728285213862,0.09304,63653.0,63652.0,0.10140255]
["bitfinex-derivatives","BTCF0:USTF0",1728285217772,0.09304,63653.0,63652.0,0.10136736]
["bitfinex-derivatives","BTCF0:USTF0",1728285220568,0.09304,63653.0,63652.0,0.17984098]
["bitfinex-derivatives","BTCF0:USTF0",1728285220962,0.09344,63653.0,63652.0,0.17984098]
["bitfinex-derivatives","BTCF0:USTF0",1728285222777,0.09344,63653.0,63652.0,0.1800149]
["bitfinex-derivatives","BTCF0:USTF0",1728285227878,0.09344,63653.0,63652.0,0.10154128]
["bitfinex-derivatives","BTCF0:USTF0",1728285228789,0.09344,63653.0,63652.0,0.19570963]
["bitfinex-derivatives","BTCF0:USTF0",1728285232578,0.09344,63653.0,63652.0,0.19594036]
["bitfinex-derivatives","BTCF0:USTF0",1728285233385,0.45424,63653.0,63652.0,0.19594036]
["bitfinex-derivatives","BTCF0:USTF0",1728285234386,0.45424,63653.0,63652.0,0.10177201]
["bitfinex-derivatives","BTCF0:USTF0",1728285235282,0.45424,63653.0,63652.0,0.19595552]
["bitfinex-derivatives","BTCF0:USTF0",1728285235685,0.09344,63653.0,63652.0,0.19595552]
["bitfinex-derivatives","BTCF0:USTF0",1728285235878,0.09384,63653.0,63652.0,0.19595552]
["bitfinex-derivatives","BTCF0:USTF0",1728285240489,0.09384,63653.0,63652.0,0.10177201]
["bitfinex-derivatives","BTCF0:USTF0",1728285241083,0.09384,63653.0,63652.0,0.10202539]
["bitfinex-derivatives","BTCF0:USTF0",1728285242405,0.09384,63653.0,63652.0,0.1962089]
["bitfinex-derivatives","BTCF0:USTF0",1728285243416,0.09384,63653.0,63652.0,0.10202539]
["bitfinex-derivatives","BTCF0:USTF0",1728285243713,0.09384,63653.0,63652.0,0.18051004]
["bitfinex-derivatives","BTCF0:USTF0",1728285243921,0.09384,63653.0,63652.0,0.07888465]
["bitfinex-derivatives","BTCF0:USTF0",1728285245220,0.09384,63653.0,63652.0,0.18043531]
["bitfinex-derivatives","BTCF0:USTF0",1728285245903,0.09384,63653.0,63652.0,0.07888465]
["bitfinex-derivatives","BTCF0:USTF0",1728285247312,0.09384,63653.0,63652.0,0.18070018]
["bitfinex-derivatives","BTCF0:USTF0",1728285247726,0.09384,63653.0,63652.0,0.07888465]
["bitfinex-derivatives","BTCF0:USTF0",1728285247912,0.09384,63653.0,63652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285248915,0.45464,63653.0,63652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285250812,0.45464,63653.0,63652.0,0.19634573]
["bitfinex-derivatives","BTCF0:USTF0",1728285251200,0.45504,63653.0,63652.0,0.19634573]
["bitfinex-derivatives","BTCF0:USTF0",1728285252088,0.45504,63653.0,63652.0,0.08462204]
["bitfinex-derivatives","BTCF0:USTF0",1728285252405,0.05499,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285252601,0.16539,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285253093,0.1108,63650.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285253301,0.165396,63644.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285254193,0.165796,63644.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285255002,0.165796,63644.0,63643.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728285256497,0.165796,63644.0,63643.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728285256498,0.1947231,63644.0,63643.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728285260696,0.1947231,63644.0,63641.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1728285260896,0.054997,63642.0,63641.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1728285261099,0.055397,63642.0,63641.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1728285261905,0.055797,63642.0,63641.0,0.0173569]
["bitfinex-derivatives","BTCF0:USTF0",1728285262104,0.055797,63642.0,63641.0,0.09576779]
["bitfinex-derivatives","BTCF0:USTF0",1728285262499,0.055797,63642.0,63641.0,0.08876779]
["bitfinex-derivatives","BTCF0:USTF0",1728285262811,0.057797,63642.0,63641.0,0.08076779]
["bitfinex-derivatives","BTCF0:USTF0",1728285263307,0.057797,63642.0,63641.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1728285265519,0.418597,63642.0,63641.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1728285266008,0.418597,63642.0,63641.0,0.06505837]
["bitfinex-derivatives","BTCF0:USTF0",1728285268008,0.418597,63642.0,63641.0,0.06505837]
["bitfinex-derivatives","BTCF0:USTF0",1728285268708,0.057797,63642.0,63641.0,0.06505837]
["bitfinex-derivatives","BTCF0:USTF0",1728285269010,0.418597,63642.0,63641.0,0.06505837]
["bitfinex-derivatives","BTCF0:USTF0",1728285269198,0.418997,63642.0,63641.0,0.06505837]
["bitfinex-derivatives","BTCF0:USTF0",1728285270011,0.058197,63642.0,63641.0,0.06505837]
["bitfinex-derivatives","BTCF0:USTF0",1728285270220,0.418997,63642.0,63641.0,0.06505837]
["bitfinex-derivatives","BTCF0:USTF0",1728285273800,0.418997,63642.0,63641.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1728285275813,0.418997,63642.0,63641.0,0.08076779]
["bitfinex-derivatives","BTCF0:USTF0",1728285276014,0.058197,63642.0,63641.0,0.08076779]
["bitfinex-derivatives","BTCF0:USTF0",1728285277116,0.058197,63642.0,63641.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1728285277416,0.058197,63642.0,63641.0,0.08076779]
["bitfinex-derivatives","BTCF0:USTF0",1728285277811,0.058197,63642.0,63641.0,0.18245301]
["bitfinex-derivatives","BTCF0:USTF0",1728285278617,0.058197,63642.0,63641.0,0.08076779]
["bitfinex-derivatives","BTCF0:USTF0",1728285278922,0.058197,63642.0,63641.0,0.18246392]
["bitfinex-derivatives","BTCF0:USTF0",1728285280113,0.0032,63642.0,63641.0,0.10169613]
["bitfinex-derivatives","BTCF0:USTF0",1728285280322,0.1132,63642.0,63641.0,0.19561411]
["bitfinex-derivatives","BTCF0:USTF0",1728285280712,0.1132,63642.0,63641.0,0.10158662]
["bitfinex-derivatives","BTCF0:USTF0",1728285280915,0.1132,63642.0,63636.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1728285280916,0.1136,63642.0,63640.0,0.07839657]
["bitfinex-derivatives","BTCF0:USTF0",1728285281118,0.1136,63642.0,63637.0,0.09407589]
["bitfinex-derivatives","BTCF0:USTF0",1728285281119,0.1104,63641.0,63637.0,0.09407589]
["bitfinex-derivatives","BTCF0:USTF0",1728285281308,0.0004,63641.0,63638.0,0.10159058]
["bitfinex-derivatives","BTCF0:USTF0",1728285281510,0.0004,63641.0,63640.0,0.07841049]
["bitfinex-derivatives","BTCF0:USTF0",1728285281718,0.0004,63641.0,63640.0,0.18000107]
["bitfinex-derivatives","BTCF0:USTF0",1728285282117,0.1104,63641.0,63640.0,0.10259058]
["bitfinex-derivatives","BTCF0:USTF0",1728285282714,0.1114,63641.0,63640.0,0.10259058]
["bitfinex-derivatives","BTCF0:USTF0",1728285285519,0.1114,63641.0,63640.0,0.19666647]
["bitfinex-derivatives","BTCF0:USTF0",1728285285717,0.1114,63641.0,63640.0,0.10259058]
["bitfinex-derivatives","BTCF0:USTF0",1728285287915,0.1114,63641.0,63640.0,0.22395944]
["bitfinex-derivatives","BTCF0:USTF0",1728285289912,0.1114,63641.0,63640.0,0.19672289]
["bitfinex-derivatives","BTCF0:USTF0",1728285294019,0.1114,63641.0,63640.0,0.55752289]
["bitfinex-derivatives","BTCF0:USTF0",1728285294426,0.0014,63641.0,63640.0,0.55752289]
["bitfinex-derivatives","BTCF0:USTF0",1728285294640,0.1114,63641.0,63640.0,0.55752289]
["bitfinex-derivatives","BTCF0:USTF0",1728285295022,0.1114,63641.0,63640.0,0.55796336]
["bitfinex-derivatives","BTCF0:USTF0",1728285295522,0.1114,63641.0,63640.0,0.58544168]
["bitfinex-derivatives","BTCF0:USTF0",1728285295927,0.1114,63641.0,63640.0,0.46383105]
["bitfinex-derivatives","BTCF0:USTF0",1728285296226,0.1118,63641.0,63640.0,0.46383105]
["bitfinex-derivatives","BTCF0:USTF0",1728285298819,0.0018,63641.0,63640.0,0.46383105]
["bitfinex-derivatives","BTCF0:USTF0",1728285299227,0.1118,63641.0,63640.0,0.46383105]
["bitfinex-derivatives","BTCF0:USTF0",1728285301229,0.1118,63641.0,63640.0,0.55795208]
["bitfinex-derivatives","BTCF0:USTF0",1728285301933,0.1118,63641.0,63640.0,0.46383105]
["bitfinex-derivatives","BTCF0:USTF0",1728285302230,0.1118,63641.0,63640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728285302931,0.1118,63641.0,63640.0,0.5581956]
["bitfinex-derivatives","BTCF0:USTF0",1728285304132,0.1118,63641.0,63640.0,0.1973956]
["bitfinex-derivatives","BTCF0:USTF0",1728285304332,0.1118,63641.0,63640.0,0.5581956]
["bitfinex-derivatives","BTCF0:USTF0",1728285304529,0.1118,63641.0,63640.0,0.1973956]
["bitfinex-derivatives","BTCF0:USTF0",1728285305634,0.1118,63641.0,63640.0,0.09512103]
["bitfinex-derivatives","BTCF0:USTF0",1728285306228,0.166798,63641.0,63640.0,0.07467778]
["bitfinex-derivatives","BTCF0:USTF0",1728285306429,0.1772,63641.0,63632.0,0.4712754]
["bitfinex-derivatives","BTCF0:USTF0",1728285306637,0.1104,63633.0,63632.0,0.4704754]
["bitfinex-derivatives","BTCF0:USTF0",1728285307032,0.1104,63633.0,63632.0,0.5254814]
["bitfinex-derivatives","BTCF0:USTF0",1728285307336,0.0004,63633.0,63632.0,0.5254814]
["bitfinex-derivatives","BTCF0:USTF0",1728285307733,0.0004,63633.0,63632.0,0.5344814]
["bitfinex-derivatives","BTCF0:USTF0",1728285308038,0.0004,63633.0,63632.0,0.424806]
["bitfinex-derivatives","BTCF0:USTF0",1728285308534,0.0004,63633.0,63632.0,0.431806]
["bitfinex-derivatives","BTCF0:USTF0",1728285308535,0.0014,63633.0,63632.0,0.431806]
["bitfinex-derivatives","BTCF0:USTF0",1728285308835,0.03101132,63633.0,63632.0,0.431806]
["bitfinex-derivatives","BTCF0:USTF0",1728285309031,0.0024,63633.0,63632.0,0.431806]
["bitfinex-derivatives","BTCF0:USTF0",1728285310234,0.0024,63633.0,63632.0,1.503246]
["bitfinex-derivatives","BTCF0:USTF0",1728285310938,0.0004,63633.0,63632.0,0.86880815]
["bitfinex-derivatives","BTCF0:USTF0",1728285311128,0.0004,63633.0,63632.0,1.94024815]
["bitfinex-derivatives","BTCF0:USTF0",1728285311523,0.0147,63640.0,63632.0,2.05024815]
["bitfinex-derivatives","BTCF0:USTF0",1728285311737,0.0008,63641.0,63640.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1728285311927,0.0008,63641.0,63640.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1728285312438,0.02876878,63641.0,63640.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1728285312737,0.0012,63641.0,63640.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1728285313139,0.0022,63641.0,63640.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1728285314239,0.0022,63641.0,63640.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728285315837,0.0022,63641.0,63640.0,0.28103463]
["bitfinex-derivatives","BTCF0:USTF0",1728285316235,0.0022,63641.0,63640.0,0.27964181]
["bitfinex-derivatives","BTCF0:USTF0",1728285318639,0.0022,63641.0,63640.0,0.53034949]
["bitfinex-derivatives","BTCF0:USTF0",1728285319533,0.0022,63641.0,63640.0,0.53033351]
["bitfinex-derivatives","BTCF0:USTF0",1728285319735,0.0022,63641.0,63640.0,0.53033386]
["bitfinex-derivatives","BTCF0:USTF0",1728285320151,0.0026,63641.0,63640.0,0.38941466]
["bitfinex-derivatives","BTCF0:USTF0",1728285320552,0.0026,63641.0,63640.0,0.42053913]
["bitfinex-derivatives","BTCF0:USTF0",1728285321643,0.0026,63641.0,63640.0,0.53030187]
["bitfinex-derivatives","BTCF0:USTF0",1728285322447,0.0026,63641.0,63640.0,0.42053913]
["bitfinex-derivatives","BTCF0:USTF0",1728285322650,0.0012,63644.0,63643.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1728285322854,0.0012,63644.0,63643.0,0.38798838]
["bitfinex-derivatives","BTCF0:USTF0",1728285323051,0.0012,63644.0,63643.0,0.27863981]
["bitfinex-derivatives","BTCF0:USTF0",1728285323739,0.0016,63644.0,63643.0,0.27863981]
["bitfinex-derivatives","BTCF0:USTF0",1728285323941,0.0036,63644.0,63643.0,0.63943981]
["bitfinex-derivatives","BTCF0:USTF0",1728285325054,0.03226681,63644.0,63643.0,0.63943981]
["bitfinex-derivatives","BTCF0:USTF0",1728285325255,0.14226681,63644.0,63643.0,0.63943981]
["bitfinex-derivatives","BTCF0:USTF0",1728285325851,0.14666681,63644.0,63643.0,0.63943981]
["bitfinex-derivatives","BTCF0:USTF0",1728285326050,0.14666681,63644.0,63643.0,0.63856393]
["bitfinex-derivatives","BTCF0:USTF0",1728285328460,0.03666681,63644.0,63643.0,0.63856393]
["bitfinex-derivatives","BTCF0:USTF0",1728285330758,0.0008,63650.0,63643.0,0.69356693]
["bitfinex-derivatives","BTCF0:USTF0",1728285330965,0.02894436,63650.0,63649.0,0.165391]
["bitfinex-derivatives","BTCF0:USTF0",1728285331161,0.0008,63650.0,63649.0,0.27775793]
["bitfinex-derivatives","BTCF0:USTF0",1728285332061,0.0032,63650.0,63649.0,0.27775793]
["bitfinex-derivatives","BTCF0:USTF0",1728285332868,0.0072,63650.0,63649.0,0.27775793]
["bitfinex-derivatives","BTCF0:USTF0",1728285333260,0.0112,63650.0,63649.0,0.27875793]
["bitfinex-derivatives","BTCF0:USTF0",1728285333674,0.0112,63650.0,63649.0,0.23617943]
["bitfinex-derivatives","BTCF0:USTF0",1728285334373,0.0172,63650.0,63649.0,0.23717943]
["bitfinex-derivatives","BTCF0:USTF0",1728285334763,0.0172,63650.0,63649.0,0.13573289]
["bitfinex-derivatives","BTCF0:USTF0",1728285335162,0.0172,63650.0,63649.0,0.23702833]
["bitfinex-derivatives","BTCF0:USTF0",1728285335781,0.0172,63650.0,63649.0,0.23702223]
["bitfinex-derivatives","BTCF0:USTF0",1728285336365,0.0172,63650.0,63649.0,0.13573289]
["bitfinex-derivatives","BTCF0:USTF0",1728285336766,0.1272,63650.0,63649.0,0.23702566]
["bitfinex-derivatives","BTCF0:USTF0",1728285336978,0.1272,63650.0,63649.0,0.23702128]
["bitfinex-derivatives","BTCF0:USTF0",1728285337275,0.1272,63650.0,63649.0,0.13573289]
["bitfinex-derivatives","BTCF0:USTF0",1728285338472,0.1272,63650.0,63649.0,0.23704178]
["bitfinex-derivatives","BTCF0:USTF0",1728285339073,0.1272,63650.0,63649.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1728285339468,0.1276,63650.0,63649.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1728285339772,0.1276,63650.0,63649.0,0.23706356]
["bitfinex-derivatives","BTCF0:USTF0",1728285339969,0.1276,63650.0,63649.0,0.13573289]
["bitfinex-derivatives","BTCF0:USTF0",1728285340571,0.1276,63650.0,63649.0,0.23711151]
["bitfinex-derivatives","BTCF0:USTF0",1728285340784,0.1276,63650.0,63649.0,0.23711218]
["bitfinex-derivatives","BTCF0:USTF0",1728285341665,0.1276,63650.0,63649.0,0.15877029]
["bitfinex-derivatives","BTCF0:USTF0",1728285341873,0.1276,63650.0,63649.0,0.25286089]
["bitfinex-derivatives","BTCF0:USTF0",1728285342072,0.1276,63650.0,63649.0,0.15877029]
["bitfinex-derivatives","BTCF0:USTF0",1728285343391,0.1276,63650.0,63649.0,0.2528903]
["bitfinex-derivatives","BTCF0:USTF0",1728285345675,0.1276,63650.0,63649.0,0.15901558]
["bitfinex-derivatives","BTCF0:USTF0",1728285346579,0.1276,63650.0,63649.0,0.15801558]
["bitfinex-derivatives","BTCF0:USTF0",1728285347283,0.1276,63650.0,63649.0,0.25212164]
["bitfinex-derivatives","BTCF0:USTF0",1728285348579,0.1276,63650.0,63649.0,0.15801558]
["bitfinex-derivatives","BTCF0:USTF0",1728285351285,0.1276,63650.0,63649.0,0.25215045]
["bitfinex-derivatives","BTCF0:USTF0",1728285351479,0.1276,63650.0,63649.0,0.15801558]
["bitfinex-derivatives","BTCF0:USTF0",1728285356088,0.128,63650.0,63649.0,0.15801558]
["bitfinex-derivatives","BTCF0:USTF0",1728285358194,0.018,63650.0,63649.0,0.15801558]
["bitfinex-derivatives","BTCF0:USTF0",1728285358677,0.018,63650.0,63649.0,0.10402458]
["bitfinex-derivatives","BTCF0:USTF0",1728285359783,0.018,63650.0,63649.0,0.15901558]
["bitfinex-derivatives","BTCF0:USTF0",1728285360593,0.07299,63650.0,63649.0,0.10465593]
["bitfinex-derivatives","BTCF0:USTF0",1728285360984,0.18299,63650.0,63649.0,0.10465593]
["bitfinex-derivatives","BTCF0:USTF0",1728285361400,0.19102248,63650.0,63649.0,0.10465593]
["bitfinex-derivatives","BTCF0:USTF0",1728285361588,0.13603248,63650.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285361789,0.054995,63645.0,63644.0,0.10245584]
["bitfinex-derivatives","BTCF0:USTF0",1728285361987,0.164995,63645.0,63644.0,0.10245584]
["bitfinex-derivatives","BTCF0:USTF0",1728285362284,0.164995,63645.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285362599,0.589356,63644.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285362784,0.589756,63644.0,63643.0,0.10286244]
["bitfinex-derivatives","BTCF0:USTF0",1728285362985,0.622556,63644.0,63643.0,0.10286244]
["bitfinex-derivatives","BTCF0:USTF0",1728285364001,0.626556,63644.0,63643.0,0.10286244]
["bitfinex-derivatives","BTCF0:USTF0",1728285364195,1.226556,63644.0,63643.0,0.0744597]
["bitfinex-derivatives","BTCF0:USTF0",1728285364399,0.054997,63642.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728285364594,0.054998,63641.0,63640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285364783,0.0004,63641.0,63635.0,0.09415646]
["bitfinex-derivatives","BTCF0:USTF0",1728285364988,0.0004,63641.0,63634.0,0.45495646]
["bitfinex-derivatives","BTCF0:USTF0",1728285364989,0.1104,63636.0,63634.0,0.45495646]
["bitfinex-derivatives","BTCF0:USTF0",1728285365294,0.055403,63635.0,63634.0,0.45495646]
["bitfinex-derivatives","BTCF0:USTF0",1728285365499,0.055403,63635.0,63632.0,0.09415646]
["bitfinex-derivatives","BTCF0:USTF0",1728285365697,0.055007,63632.0,63631.0,0.09415646]
["bitfinex-derivatives","BTCF0:USTF0",1728285365928,0.1104,63632.0,63629.0,0.09415646]
["bitfinex-derivatives","BTCF0:USTF0",1728285366088,0.1104,63630.0,63628.0,0.0023574]
["bitfinex-derivatives","BTCF0:USTF0",1728285366289,0.055009,63629.0,63628.0,0.0023574]
["bitfinex-derivatives","BTCF0:USTF0",1728285366483,0.055409,63629.0,63628.0,0.0023574]
["bitfinex-derivatives","BTCF0:USTF0",1728285367704,0.05501,63627.0,63626.0,0.0610678]
["bitfinex-derivatives","BTCF0:USTF0",1728285368006,0.055011,63626.0,63625.0,0.04660981]
["bitfinex-derivatives","BTCF0:USTF0",1728285368205,0.11,63626.0,63619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285368406,0.11,63623.0,63619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285368598,0.1104,63623.0,63619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285369097,0.526614,63623.0,63619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285369500,0.526614,63623.0,63622.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728285369806,0.526614,63623.0,63622.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728285370497,0.527014,63623.0,63622.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728285371099,0.527014,63623.0,63622.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728285371295,0.528014,63623.0,63622.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728285371695,0.055019,63617.0,63616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285371900,0.165419,63617.0,63616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285372094,0.636979,63617.0,63616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285372793,0.637379,63617.0,63616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285372994,0.165819,63617.0,63616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285373192,0.166819,63617.0,63616.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728285373890,0.19651477,63617.0,63616.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728285374091,0.03149577,63617.0,63616.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1728285374295,0.14149577,63617.0,63616.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1728285374706,0.14049577,63617.0,63616.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1728285374908,0.14149577,63617.0,63616.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1728285375294,0.14149577,63617.0,63616.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728285380214,0.14189577,63617.0,63616.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728285381197,0.0014,63617.0,63616.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728285381397,0.1114,63617.0,63616.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728285382407,0.1118,63617.0,63616.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728285382808,0.14047032,63617.0,63616.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728285382997,0.14047032,63617.0,63616.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728285387416,0.03047032,63617.0,63616.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728285387607,0.14047032,63617.0,63616.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728285389814,0.14087032,63617.0,63616.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728285391414,0.19588932,63617.0,63616.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728285392715,0.19588932,63617.0,63616.0,0.18733376]
["bitfinex-derivatives","BTCF0:USTF0",1728285393421,0.19588932,63617.0,63616.0,0.10905302]
["bitfinex-derivatives","BTCF0:USTF0",1728285393808,0.19588932,63617.0,63616.0,0.20309637]
["bitfinex-derivatives","BTCF0:USTF0",1728285394429,0.19588932,63617.0,63616.0,0.23166902]
["bitfinex-derivatives","BTCF0:USTF0",1728285397715,0.03087032,63617.0,63616.0,0.23166902]
["bitfinex-derivatives","BTCF0:USTF0",1728285399020,0.03087032,63617.0,63616.0,0.28668902]
["bitfinex-derivatives","BTCF0:USTF0",1728285400609,0.03087032,63617.0,63616.0,0.39643759]
["bitfinex-derivatives","BTCF0:USTF0",1728285400814,0.03127032,63617.0,63616.0,0.42916505]
["bitfinex-derivatives","BTCF0:USTF0",1728285401117,0.03127032,63617.0,63616.0,0.53916391]
["bitfinex-derivatives","BTCF0:USTF0",1728285401315,0.11,63619.0,63616.0,0.53916391]
["bitfinex-derivatives","BTCF0:USTF0",1728285401525,0.055016,63621.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285401826,0.055016,63621.0,63620.0,0.09468453]
["bitfinex-derivatives","BTCF0:USTF0",1728285402021,0.055016,63621.0,63620.0,0.19741093]
["bitfinex-derivatives","BTCF0:USTF0",1728285402219,0.08376163,63621.0,63620.0,0.19741093]
["bitfinex-derivatives","BTCF0:USTF0",1728285402427,0.08376163,63621.0,63620.0,0.1031264]
["bitfinex-derivatives","BTCF0:USTF0",1728285402727,0.08416163,63621.0,63620.0,0.1031264]
["bitfinex-derivatives","BTCF0:USTF0",1728285403228,0.19416163,63621.0,63620.0,0.1031264]
["bitfinex-derivatives","BTCF0:USTF0",1728285404023,0.19416163,63621.0,63620.0,0.10312591]
["bitfinex-derivatives","BTCF0:USTF0",1728285405422,0.19416163,63621.0,63620.0,0.10512591]
["bitfinex-derivatives","BTCF0:USTF0",1728285409827,0.19456163,63621.0,63620.0,0.10512591]
["bitfinex-derivatives","BTCF0:USTF0",1728285410234,0.19456163,63621.0,63620.0,0.19937644]
["bitfinex-derivatives","BTCF0:USTF0",1728285410823,0.19456163,63621.0,63620.0,0.10512591]
["bitfinex-derivatives","BTCF0:USTF0",1728285412734,0.19456163,63621.0,63620.0,0.19937644]
["bitfinex-derivatives","BTCF0:USTF0",1728285414735,0.19456163,63621.0,63620.0,0.10512591]
["bitfinex-derivatives","BTCF0:USTF0",1728285414940,0.19456163,63621.0,63620.0,0.19937644]
["bitfinex-derivatives","BTCF0:USTF0",1728285415326,0.19456163,63621.0,63620.0,0.07649473]
["bitfinex-derivatives","BTCF0:USTF0",1728285416330,0.19496163,63621.0,63620.0,0.07649473]
["bitfinex-derivatives","BTCF0:USTF0",1728285416736,0.19696163,63621.0,63620.0,0.07649473]
["bitfinex-derivatives","BTCF0:USTF0",1728285418538,0.19796163,63621.0,63620.0,0.07449473]
["bitfinex-derivatives","BTCF0:USTF0",1728285418838,0.055016,63620.0,63619.0,0.09425053]
["bitfinex-derivatives","BTCF0:USTF0",1728285419030,0.055416,63620.0,63619.0,0.09425053]
["bitfinex-derivatives","BTCF0:USTF0",1728285419435,0.055416,63620.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285419641,0.0004,63619.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285419839,0.055417,63619.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285421741,0.055417,63619.0,63618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728285423742,0.0004,63619.0,63618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728285424044,0.0008,63619.0,63618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728285426943,0.0008,63619.0,63618.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1728285427144,0.0008,63619.0,63618.0,0.53936213]
["bitfinex-derivatives","BTCF0:USTF0",1728285427659,0.0004,63620.0,63618.0,0.62621966]
["bitfinex-derivatives","BTCF0:USTF0",1728285427943,0.0004,63620.0,63619.0,0.53939478]
["bitfinex-derivatives","BTCF0:USTF0",1728285428239,0.0004,63620.0,63619.0,0.28741784]
["bitfinex-derivatives","BTCF0:USTF0",1728285428442,0.0004,63620.0,63619.0,0.17756113]
["bitfinex-derivatives","BTCF0:USTF0",1728285428942,0.0008,63620.0,63619.0,0.17756113]
["bitfinex-derivatives","BTCF0:USTF0",1728285430147,0.0018,63620.0,63619.0,0.17756113]
["bitfinex-derivatives","BTCF0:USTF0",1728285430343,0.0018,63620.0,63619.0,0.28018181]
["bitfinex-derivatives","BTCF0:USTF0",1728285430640,0.1118,63620.0,63619.0,0.28018181]
["bitfinex-derivatives","BTCF0:USTF0",1728285430847,0.1122,63620.0,63619.0,0.28018181]
["bitfinex-derivatives","BTCF0:USTF0",1728285438757,0.1122,63620.0,63619.0,0.15803768]
["bitfinex-derivatives","BTCF0:USTF0",1728285440157,0.1122,63620.0,63619.0,0.28035107]
["bitfinex-derivatives","BTCF0:USTF0",1728285440349,0.1122,63620.0,63619.0,0.15803768]
["bitfinex-derivatives","BTCF0:USTF0",1728285440549,0.1122,63620.0,63619.0,0.2803394]
["bitfinex-derivatives","BTCF0:USTF0",1728285441060,0.1122,63620.0,63619.0,0.15803768]
["bitfinex-derivatives","BTCF0:USTF0",1728285442059,0.1122,63620.0,63619.0,0.10302068]
["bitfinex-derivatives","BTCF0:USTF0",1728285442259,0.167216,63620.0,63619.0,0.10302068]
["bitfinex-derivatives","BTCF0:USTF0",1728285442654,0.167216,63620.0,63619.0,0.19715122]
["bitfinex-derivatives","BTCF0:USTF0",1728285443351,0.198616,63620.0,63619.0,0.10302068]
["bitfinex-derivatives","BTCF0:USTF0",1728285446150,0.199016,63620.0,63619.0,0.10302068]
["bitfinex-derivatives","BTCF0:USTF0",1728285446756,0.199016,63620.0,63619.0,0.1031331]
["bitfinex-derivatives","BTCF0:USTF0",1728285449461,0.199016,63620.0,63619.0,0.22559812]
["bitfinex-derivatives","BTCF0:USTF0",1728285452053,0.144,63620.0,63619.0,0.22559812]
["bitfinex-derivatives","BTCF0:USTF0",1728285453662,0.144,63620.0,63619.0,0.19732385]
["bitfinex-derivatives","BTCF0:USTF0",1728285454569,0.144,63620.0,63619.0,0.1031331]
["bitfinex-derivatives","BTCF0:USTF0",1728285458172,0.144,63620.0,63619.0,0.22563675]
["bitfinex-derivatives","BTCF0:USTF0",1728285458768,0.144,63620.0,63619.0,0.22564028]
["bitfinex-derivatives","BTCF0:USTF0",1728285459565,0.144,63620.0,63619.0,0.1031331]
["bitfinex-derivatives","BTCF0:USTF0",1728285460676,0.199016,63620.0,63619.0,0.1031331]
["bitfinex-derivatives","BTCF0:USTF0",1728285460880,0.232516,63620.0,63619.0,0.1031331]
["bitfinex-derivatives","BTCF0:USTF0",1728285461468,0.232516,63620.0,63619.0,0.10322817]
["bitfinex-derivatives","BTCF0:USTF0",1728285461676,0.232516,63620.0,63619.0,0.22579937]
["bitfinex-derivatives","BTCF0:USTF0",1728285464968,0.233516,63620.0,63619.0,0.22579937]
["bitfinex-derivatives","BTCF0:USTF0",1728285465273,0.234516,63620.0,63619.0,0.10322817]
["bitfinex-derivatives","BTCF0:USTF0",1728285465473,0.265916,63620.0,63619.0,0.1974837]
["bitfinex-derivatives","BTCF0:USTF0",1728285466378,0.265916,63620.0,63619.0,0.09465553]
["bitfinex-derivatives","BTCF0:USTF0",1728285466573,0.265916,63620.0,63619.0,0.19770876]
["bitfinex-derivatives","BTCF0:USTF0",1728285468264,0.626716,63620.0,63619.0,0.19770876]
["bitfinex-derivatives","BTCF0:USTF0",1728285468674,0.626716,63620.0,63619.0,0.10345323]
["bitfinex-derivatives","BTCF0:USTF0",1728285470173,0.626716,63620.0,63619.0,0.0373793]
["bitfinex-derivatives","BTCF0:USTF0",1728285470376,0.626716,63620.0,63619.0,0.13165303]
["bitfinex-derivatives","BTCF0:USTF0",1728285470686,0.626716,63620.0,63619.0,0.0373793]
["bitfinex-derivatives","BTCF0:USTF0",1728285471181,0.627116,63620.0,63619.0,0.0373793]
["bitfinex-derivatives","BTCF0:USTF0",1728285473476,0.627116,63620.0,63619.0,0.0373793]
["bitfinex-derivatives","BTCF0:USTF0",1728285476382,0.627116,63620.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285476383,0.055017,63619.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285476681,0.055019,63617.0,63616.0,0.07894143]
["bitfinex-derivatives","BTCF0:USTF0",1728285476878,0.165419,63617.0,63616.0,0.07894143]
["bitfinex-derivatives","BTCF0:USTF0",1728285477580,0.526219,63617.0,63616.0,0.07894143]
["bitfinex-derivatives","BTCF0:USTF0",1728285478283,0.526219,63617.0,63616.0,0.07994143]
["bitfinex-derivatives","BTCF0:USTF0",1728285478782,0.526619,63617.0,63616.0,0.07994143]
["bitfinex-derivatives","BTCF0:USTF0",1728285478990,0.526619,63617.0,63616.0,0.08194143]
["bitfinex-derivatives","BTCF0:USTF0",1728285480679,0.526619,63617.0,63616.0,0.02001857]
["bitfinex-derivatives","BTCF0:USTF0",1728285480885,0.526619,63617.0,63612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285480886,0.055022,63613.0,63612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285481180,0.055022,63613.0,63607.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728285481181,0.055024,63611.0,63608.0,0.09427373]
["bitfinex-derivatives","BTCF0:USTF0",1728285481379,0.1104,63609.0,63608.0,0.09427373]
["bitfinex-derivatives","BTCF0:USTF0",1728285481773,0.1104,63609.0,63607.0,0.09507373]
["bitfinex-derivatives","BTCF0:USTF0",1728285481983,0.0004,63608.0,63607.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728285482179,0.0004,63608.0,63607.0,0.12271291]
["bitfinex-derivatives","BTCF0:USTF0",1728285482569,0.0004,63608.0,63607.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728285483386,0.0014,63608.0,63607.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728285483770,0.0014,63608.0,63607.0,0.12567406]
["bitfinex-derivatives","BTCF0:USTF0",1728285484186,0.0014,63608.0,63607.0,0.13067406]
["bitfinex-derivatives","BTCF0:USTF0",1728285484382,0.0018,63609.0,63607.0,0.24067406]
["bitfinex-derivatives","BTCF0:USTF0",1728285484684,0.0018,63609.0,63608.0,0.12227406]
["bitfinex-derivatives","BTCF0:USTF0",1728285484884,0.0008,63609.0,63608.0,0.12227406]
["bitfinex-derivatives","BTCF0:USTF0",1728285485087,0.02943354,63609.0,63608.0,0.22442484]
["bitfinex-derivatives","BTCF0:USTF0",1728285485285,0.02943354,63609.0,63608.0,0.27945184]
["bitfinex-derivatives","BTCF0:USTF0",1728285486086,0.03743354,63609.0,63608.0,0.28045184]
["bitfinex-derivatives","BTCF0:USTF0",1728285486286,0.04443354,63609.0,63608.0,0.27795184]
["bitfinex-derivatives","BTCF0:USTF0",1728285489489,0.04483354,63609.0,63608.0,0.27795184]
["bitfinex-derivatives","BTCF0:USTF0",1728285489679,0.04483354,63609.0,63608.0,0.15856784]
["bitfinex-derivatives","BTCF0:USTF0",1728285492488,0.04483354,63609.0,63608.0,0.10354084]
["bitfinex-derivatives","BTCF0:USTF0",1728285492786,0.04483354,63609.0,63608.0,0.10364306]
["bitfinex-derivatives","BTCF0:USTF0",1728285493780,0.09985954,63609.0,63608.0,0.19794831]
["bitfinex-derivatives","BTCF0:USTF0",1728285493979,0.09985954,63609.0,63608.0,0.10364306]
["bitfinex-derivatives","BTCF0:USTF0",1728285496386,0.09985954,63609.0,63608.0,0.2255315]
["bitfinex-derivatives","BTCF0:USTF0",1728285497984,0.09985954,63609.0,63608.0,0.14458573]
["bitfinex-derivatives","BTCF0:USTF0",1728285497985,0.46065954,63609.0,63608.0,0.14458573]
["bitfinex-derivatives","BTCF0:USTF0",1728285498185,0.055029,63606.0,63605.0,0.03253311]
["bitfinex-derivatives","BTCF0:USTF0",1728285498388,0.165429,63606.0,63605.0,0.03253311]
["bitfinex-derivatives","BTCF0:USTF0",1728285498591,0.055032,63602.0,63601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285498885,0.165432,63602.0,63601.0,0.12053835]
["bitfinex-derivatives","BTCF0:USTF0",1728285499487,0.165832,63602.0,63601.0,0.12053835]
["bitfinex-derivatives","BTCF0:USTF0",1728285500079,0.165832,63602.0,63601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285501187,0.165832,63602.0,63586.0,0.14101123]
["bitfinex-derivatives","BTCF0:USTF0",1728285501188,0.4716,63602.0,63586.0,0.14101123]
["bitfinex-derivatives","BTCF0:USTF0",1728285501393,0.11,63589.0,63588.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1728285501688,0.11,63590.0,63589.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1728285501887,0.11,63590.0,63589.0,0.17515498]
["bitfinex-derivatives","BTCF0:USTF0",1728285502084,0.11,63590.0,63589.0,0.17555498]
["bitfinex-derivatives","BTCF0:USTF0",1728285502487,0.1104,63590.0,63589.0,0.17555498]
["bitfinex-derivatives","BTCF0:USTF0",1728285502687,0.1104,63590.0,63589.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1728285503189,0.0004,63590.0,63589.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1728285503379,0.0004,63590.0,63589.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1728285503999,0.0004,63590.0,63589.0,0.28377673]
["bitfinex-derivatives","BTCF0:USTF0",1728285504288,0.02852752,63590.0,63589.0,0.64553673]
["bitfinex-derivatives","BTCF0:USTF0",1728285504493,0.0004,63590.0,63589.0,0.75553673]
["bitfinex-derivatives","BTCF0:USTF0",1728285505079,0.0004,63590.0,63589.0,0.75853673]
["bitfinex-derivatives","BTCF0:USTF0",1728285506091,0.0004,63590.0,63589.0,1.35853673]
["bitfinex-derivatives","BTCF0:USTF0",1728285506386,0.02801564,63599.0,63598.0,0.165035]
["bitfinex-derivatives","BTCF0:USTF0",1728285506595,0.0004,63606.0,63598.0,0.165035]
["bitfinex-derivatives","BTCF0:USTF0",1728285506596,0.0037,63604.0,63601.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1728285506794,0.0004,63606.0,63601.0,0.28176673]
["bitfinex-derivatives","BTCF0:USTF0",1728285507386,0.39092494,63602.0,63601.0,0.28176673]
["bitfinex-derivatives","BTCF0:USTF0",1728285508485,0.39992494,63602.0,63601.0,0.28276673]
["bitfinex-derivatives","BTCF0:USTF0",1728285509791,0.40792494,63602.0,63601.0,0.28276673]
["bitfinex-derivatives","BTCF0:USTF0",1728285513088,0.40792494,63602.0,63601.0,0.38009053]
["bitfinex-derivatives","BTCF0:USTF0",1728285513785,0.40792494,63602.0,63601.0,0.2637568]
["bitfinex-derivatives","BTCF0:USTF0",1728285514688,0.40792494,63602.0,63601.0,0.37978605]
["bitfinex-derivatives","BTCF0:USTF0",1728285514892,0.40832494,63602.0,63601.0,0.2637568]
["bitfinex-derivatives","BTCF0:USTF0",1728285515090,0.40832494,63602.0,63601.0,0.37978337]
["bitfinex-derivatives","BTCF0:USTF0",1728285515588,0.40832494,63602.0,63601.0,0.2637568]
["bitfinex-derivatives","BTCF0:USTF0",1728285516200,0.40832494,63602.0,63601.0,0.37983047]
["bitfinex-derivatives","BTCF0:USTF0",1728285517703,0.40832494,63602.0,63601.0,0.37986147]
["bitfinex-derivatives","BTCF0:USTF0",1728285517889,0.40832494,63602.0,63601.0,0.1537568]
["bitfinex-derivatives","BTCF0:USTF0",1728285518087,0.40832494,63602.0,63601.0,0.0987238]
["bitfinex-derivatives","BTCF0:USTF0",1728285518088,0.57335694,63602.0,63601.0,0.0987238]
["bitfinex-derivatives","BTCF0:USTF0",1728285519200,0.57335694,63602.0,63601.0,0.0989002]
["bitfinex-derivatives","BTCF0:USTF0",1728285519500,0.57335694,63602.0,63601.0,0.01508728]
["bitfinex-derivatives","BTCF0:USTF0",1728285519796,0.055035,63599.0,63598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285520004,0.165435,63599.0,63598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285520187,0.165435,63599.0,63598.0,0.07890802]
["bitfinex-derivatives","BTCF0:USTF0",1728285520690,0.165435,63599.0,63598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285520894,0.0008,63599.0,63598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285521199,0.0068,63599.0,63598.0,0.28092456]
["bitfinex-derivatives","BTCF0:USTF0",1728285521598,0.40064494,63602.0,63601.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1728285521787,0.39932494,63602.0,63601.0,0.17092256]
["bitfinex-derivatives","BTCF0:USTF0",1728285521993,0.39932494,63602.0,63601.0,0.28092256]
["bitfinex-derivatives","BTCF0:USTF0",1728285522192,0.39132494,63602.0,63601.0,0.28092256]
["bitfinex-derivatives","BTCF0:USTF0",1728285522806,0.40072494,63602.0,63601.0,0.28092256]
["bitfinex-derivatives","BTCF0:USTF0",1728285523188,0.40872494,63602.0,63601.0,0.28092256]
["bitfinex-derivatives","BTCF0:USTF0",1728285523797,0.46375694,63602.0,63601.0,0.11588956]
["bitfinex-derivatives","BTCF0:USTF0",1728285527001,0.46375694,63602.0,63601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285527308,0.49605694,63602.0,63601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285528010,0.49605694,63602.0,63601.0,0.09462715]
["bitfinex-derivatives","BTCF0:USTF0",1728285529011,0.49605694,63602.0,63601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285529894,0.13525694,63602.0,63601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285530095,0.85725694,63602.0,63601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285531303,1.01725694,63602.0,63601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285533213,1.01725694,63602.0,63601.0,0.09462715]
["bitfinex-derivatives","BTCF0:USTF0",1728285534608,0.85725694,63602.0,63601.0,0.19155103]
["bitfinex-derivatives","BTCF0:USTF0",1728285534811,1.01725694,63602.0,63601.0,0.19155103]
["bitfinex-derivatives","BTCF0:USTF0",1728285535310,1.48893694,63602.0,63601.0,0.1201731]
["bitfinex-derivatives","BTCF0:USTF0",1728285535513,0.055035,63599.0,63598.0,0.05848781]
["bitfinex-derivatives","BTCF0:USTF0",1728285535817,0.055435,63599.0,63598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285536507,0.055835,63599.0,63598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285537806,0.060835,63599.0,63598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728285538207,0.0058,63599.0,63589.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728285538424,0.1604,63590.0,63589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285539312,0.215842,63590.0,63589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285539515,0.215842,63590.0,63589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285540021,0.215842,63590.0,63589.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728285540222,0.215842,63590.0,63589.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728285540419,0.228842,63590.0,63589.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728285540924,0.950442,63590.0,63589.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728285541623,0.963442,63590.0,63589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285542313,0.99154006,63590.0,63589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285543927,0.99194006,63590.0,63589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285544418,0.94194006,63590.0,63589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285546920,0.22034006,63590.0,63589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285547226,0.94194006,63590.0,63589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285550425,0.94194006,63590.0,63589.0,0.09700826]
["bitfinex-derivatives","BTCF0:USTF0",1728285550927,0.94234006,63590.0,63589.0,0.09700826]
["bitfinex-derivatives","BTCF0:USTF0",1728285556821,1.41410006,63590.0,63589.0,0.09700826]
["bitfinex-derivatives","BTCF0:USTF0",1728285557022,0.94234006,63590.0,63589.0,0.09700826]
["bitfinex-derivatives","BTCF0:USTF0",1728285560229,0.77729806,63590.0,63589.0,0.09700826]
["bitfinex-derivatives","BTCF0:USTF0",1728285561424,0.77729806,63590.0,63589.0,0.19120981]
["bitfinex-derivatives","BTCF0:USTF0",1728285561826,0.77729806,63590.0,63589.0,0.09700826]
["bitfinex-derivatives","BTCF0:USTF0",1728285562134,0.77729806,63590.0,63589.0,0.09716018]
["bitfinex-derivatives","BTCF0:USTF0",1728285562824,0.77729806,63590.0,63589.0,0.1914112]
["bitfinex-derivatives","BTCF0:USTF0",1728285563527,0.77729806,63590.0,63589.0,0.09716018]
["bitfinex-derivatives","BTCF0:USTF0",1728285564921,0.77729806,63590.0,63589.0,0.3775595]
["bitfinex-derivatives","BTCF0:USTF0",1728285565326,0.77729806,63590.0,63589.0,0.62119113]
["bitfinex-derivatives","BTCF0:USTF0",1728285565536,0.77729806,63590.0,63589.0,0.48740825]
["bitfinex-derivatives","BTCF0:USTF0",1728285565839,0.77769806,63590.0,63589.0,0.48740825]
["bitfinex-derivatives","BTCF0:USTF0",1728285566132,0.77769806,63590.0,63589.0,0.3775595]
["bitfinex-derivatives","BTCF0:USTF0",1728285566928,0.77769806,63590.0,63589.0,0.37742748]
["bitfinex-derivatives","BTCF0:USTF0",1728285567435,0.77769806,63590.0,63589.0,0.26742748]
["bitfinex-derivatives","BTCF0:USTF0",1728285572535,0.77769806,63590.0,63589.0,0.37742748]
["bitfinex-derivatives","BTCF0:USTF0",1728285572740,0.77769806,63590.0,63589.0,0.62134996]
["bitfinex-derivatives","BTCF0:USTF0",1728285573039,0.72261738,63590.0,63589.0,0.51138081]
["bitfinex-derivatives","BTCF0:USTF0",1728285573236,0.39001925,63590.0,63589.0,0.51138081]
["bitfinex-derivatives","BTCF0:USTF0",1728285573544,0.39001925,63590.0,63589.0,1.58314081]
["bitfinex-derivatives","BTCF0:USTF0",1728285573739,0.36181738,63590.0,63589.0,1.73535423]
["bitfinex-derivatives","BTCF0:USTF0",1728285574138,0.0008,63590.0,63589.0,1.73535423]
["bitfinex-derivatives","BTCF0:USTF0",1728285574335,0.0008,63590.0,63589.0,1.87674959]
["bitfinex-derivatives","BTCF0:USTF0",1728285575145,0.0012,63590.0,63589.0,1.87674959]
["bitfinex-derivatives","BTCF0:USTF0",1728285575341,0.0012,63590.0,63589.0,1.73535423]
["bitfinex-derivatives","BTCF0:USTF0",1728285575549,0.011,63595.0,63589.0,1.89963341]
["bitfinex-derivatives","BTCF0:USTF0",1728285575732,0.011,63595.0,63594.0,0.2910864]
["bitfinex-derivatives","BTCF0:USTF0",1728285575939,0.02832264,63596.0,63594.0,0.58198521]
["bitfinex-derivatives","BTCF0:USTF0",1728285576148,0.0008,63599.0,63595.0,0.34633781]
["bitfinex-derivatives","BTCF0:USTF0",1728285576448,0.0008,63599.0,63598.0,0.165435]
["bitfinex-derivatives","BTCF0:USTF0",1728285576742,0.0012,63599.0,63598.0,0.37741948]
["bitfinex-derivatives","BTCF0:USTF0",1728285577541,0.02888815,63599.0,63598.0,0.37741948]
["bitfinex-derivatives","BTCF0:USTF0",1728285577743,0.0012,63599.0,63598.0,0.37741948]
["bitfinex-derivatives","BTCF0:USTF0",1728285578543,0.362,63599.0,63598.0,0.37741948]
["bitfinex-derivatives","BTCF0:USTF0",1728285579141,0.371,63599.0,63598.0,0.37841948]
["bitfinex-derivatives","BTCF0:USTF0",1728285579842,0.385,63599.0,63598.0,0.37941948]
["bitfinex-derivatives","BTCF0:USTF0",1728285581744,0.3794,63599.0,63598.0,0.37941948]
["bitfinex-derivatives","BTCF0:USTF0",1728285584552,0.3794,63599.0,63598.0,0.26414494]
["bitfinex-derivatives","BTCF0:USTF0",1728285586148,0.0186,63599.0,63598.0,0.26414494]
["bitfinex-derivatives","BTCF0:USTF0",1728285586350,0.3794,63599.0,63598.0,0.26414494]
["bitfinex-derivatives","BTCF0:USTF0",1728285586545,0.3794,63599.0,63598.0,0.26255475]
["bitfinex-derivatives","BTCF0:USTF0",1728285586752,0.3794,63599.0,63598.0,0.3759283]
["bitfinex-derivatives","BTCF0:USTF0",1728285588545,0.3794,63599.0,63598.0,1.4476483]
["bitfinex-derivatives","BTCF0:USTF0",1728285589148,0.3794,63599.0,63598.0,1.68905606]
["bitfinex-derivatives","BTCF0:USTF0",1728285589954,0.0186,63599.0,63598.0,1.68905606]
["bitfinex-derivatives","BTCF0:USTF0",1728285591544,0.0186,63599.0,63598.0,1.68884489]
["bitfinex-derivatives","BTCF0:USTF0",1728285591950,0.0186,63599.0,63598.0,1.55735682]
["bitfinex-derivatives","BTCF0:USTF0",1728285592553,0.0186,63599.0,63598.0,1.68885143]
["bitfinex-derivatives","BTCF0:USTF0",1728285592762,0.0186,63599.0,63598.0,1.68885132]
["bitfinex-derivatives","BTCF0:USTF0",1728285593457,0.0186,63599.0,63598.0,1.57891017]
["bitfinex-derivatives","BTCF0:USTF0",1728285594554,0.0186,63599.0,63598.0,1.44741567]
["bitfinex-derivatives","BTCF0:USTF0",1728285595959,0.019,63599.0,63598.0,1.44741567]
["bitfinex-derivatives","BTCF0:USTF0",1728285599677,0.019,63599.0,63598.0,0.84741567]
["bitfinex-derivatives","BTCF0:USTF0",1728285600573,0.019,63599.0,63598.0,0.95717565]
["bitfinex-derivatives","BTCF0:USTF0",1728285601473,0.019,63599.0,63598.0,0.97910672]
["bitfinex-derivatives","BTCF0:USTF0",1728285602179,0.019,63599.0,63598.0,1.08901952]
["bitfinex-derivatives","BTCF0:USTF0",1728285602372,0.019,63599.0,63598.0,0.97910672]
["bitfinex-derivatives","BTCF0:USTF0",1728285602774,0.019,63599.0,63598.0,0.50738672]
["bitfinex-derivatives","BTCF0:USTF0",1728285604079,0.019,63599.0,63598.0,0.37569567]
["bitfinex-derivatives","BTCF0:USTF0",1728285604472,0.019,63599.0,63598.0,0.48568445]
["bitfinex-derivatives","BTCF0:USTF0",1728285604775,0.019,63599.0,63598.0,0.50755662]
["bitfinex-derivatives","BTCF0:USTF0",1728285604981,0.019,63599.0,63598.0,0.50814719]
["bitfinex-derivatives","BTCF0:USTF0",1728285610788,0.0194,63599.0,63598.0,0.50814719]
["bitfinex-derivatives","BTCF0:USTF0",1728285611079,0.0194,63599.0,63598.0,0.63379459]
["bitfinex-derivatives","BTCF0:USTF0",1728285612188,0.0194,63599.0,63598.0,0.50814719]
["bitfinex-derivatives","BTCF0:USTF0",1728285613079,0.0194,63599.0,63598.0,0.50844762]
["bitfinex-derivatives","BTCF0:USTF0",1728285614981,0.0194,63599.0,63598.0,0.5085366]
["bitfinex-derivatives","BTCF0:USTF0",1728285615381,0.0194,63599.0,63598.0,0.634184]
["bitfinex-derivatives","BTCF0:USTF0",1728285616692,0.39263599,63602.0,63601.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1728285616889,0.39263599,63602.0,63601.0,0.3961346]
["bitfinex-derivatives","BTCF0:USTF0",1728285616890,0.39139599,63602.0,63601.0,0.3961346]
["bitfinex-derivatives","BTCF0:USTF0",1728285617290,0.39139599,63602.0,63601.0,0.3965346]
["bitfinex-derivatives","BTCF0:USTF0",1728285617696,0.39179599,63602.0,63601.0,0.3965346]
["bitfinex-derivatives","BTCF0:USTF0",1728285618191,0.40279599,63602.0,63601.0,0.3975346]
["bitfinex-derivatives","BTCF0:USTF0",1728285618794,0.04199599,63602.0,63601.0,0.3975346]
["bitfinex-derivatives","BTCF0:USTF0",1728285619087,0.04199599,63602.0,63601.0,0.26552295]
["bitfinex-derivatives","BTCF0:USTF0",1728285619291,0.0208,63602.0,63601.0,0.39857497]
["bitfinex-derivatives","BTCF0:USTF0",1728285619480,0.0208,63602.0,63601.0,0.50869168]
["bitfinex-derivatives","BTCF0:USTF0",1728285619991,0.0208,63602.0,63601.0,0.39857497]
["bitfinex-derivatives","BTCF0:USTF0",1728285621282,0.0208,63602.0,63601.0,0.26652295]
["bitfinex-derivatives","BTCF0:USTF0",1728285621882,0.0208,63602.0,63601.0,1.87652295]
["bitfinex-derivatives","BTCF0:USTF0",1728285623598,0.0208,63602.0,63601.0,1.76652295]
["bitfinex-derivatives","BTCF0:USTF0",1728285623895,0.0208,63602.0,63601.0,1.87652295]
["bitfinex-derivatives","BTCF0:USTF0",1728285624282,0.30969353,63606.0,63605.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1728285624483,0.30969353,63606.0,63605.0,0.165429]
["bitfinex-derivatives","BTCF0:USTF0",1728285624691,0.30969353,63606.0,63605.0,0.26098474]
["bitfinex-derivatives","BTCF0:USTF0",1728285625488,0.31709353,63606.0,63605.0,0.26198474]
["bitfinex-derivatives","BTCF0:USTF0",1728285626184,0.31709353,63606.0,63605.0,0.37588246]
["bitfinex-derivatives","BTCF0:USTF0",1728285626388,0.31709353,63606.0,63605.0,0.37688246]
["bitfinex-derivatives","BTCF0:USTF0",1728285628795,0.34528177,63606.0,63605.0,0.37688246]
["bitfinex-derivatives","BTCF0:USTF0",1728285629599,0.34528177,63606.0,63605.0,0.37686555]
["bitfinex-derivatives","BTCF0:USTF0",1728285629898,0.03558824,63606.0,63605.0,0.37686555]
["bitfinex-derivatives","BTCF0:USTF0",1728285632896,0.03598824,63606.0,63605.0,0.37686555]
["bitfinex-derivatives","BTCF0:USTF0",1728285634606,0.03598824,63606.0,63605.0,0.37740523]
["bitfinex-derivatives","BTCF0:USTF0",1728285637411,0.03598824,63606.0,63605.0,0.26740523]
["bitfinex-derivatives","BTCF0:USTF0",1728285640912,0.03638824,63606.0,63605.0,0.26740523]
["bitfinex-derivatives","BTCF0:USTF0",1728285644610,0.03638824,63606.0,63605.0,0.26791603]
["bitfinex-derivatives","BTCF0:USTF0",1728285646918,0.03638824,63606.0,63605.0,0.21288703]
["bitfinex-derivatives","BTCF0:USTF0",1728285647118,1.30335724,63606.0,63605.0,0.21288703]
["bitfinex-derivatives","BTCF0:USTF0",1728285647333,1.30335724,63606.0,63605.0,0.09842678]
["bitfinex-derivatives","BTCF0:USTF0",1728285647533,1.24832824,63606.0,63601.0,0.09476655]
["bitfinex-derivatives","BTCF0:USTF0",1728285647739,0.055029,63605.0,63604.0,0.07862394]
["bitfinex-derivatives","BTCF0:USTF0",1728285647943,0.05503,63604.0,63603.0,0.07862394]
["bitfinex-derivatives","BTCF0:USTF0",1728285648227,0.47168,63605.0,63601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285648429,0.165832,63602.0,63601.0,0.0789831]
["bitfinex-derivatives","BTCF0:USTF0",1728285648828,1.237512,63602.0,63601.0,0.0799831]
["bitfinex-derivatives","BTCF0:USTF0",1728285649334,0.055035,63599.0,63598.0,0.09476655]
["bitfinex-derivatives","BTCF0:USTF0",1728285649637,0.055035,63599.0,63598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285649638,0.165435,63599.0,63598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285649933,1.237155,63599.0,63598.0,0.07894946]
["bitfinex-derivatives","BTCF0:USTF0",1728285650329,1.237555,63599.0,63598.0,0.07894946]
["bitfinex-derivatives","BTCF0:USTF0",1728285650534,1.237555,63599.0,63598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285650920,0.765835,63599.0,63598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285651127,1.237555,63599.0,63598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285651335,0.637555,63599.0,63598.0,0.07894946]
["bitfinex-derivatives","BTCF0:USTF0",1728285651522,1.237555,63599.0,63598.0,0.07894946]
["bitfinex-derivatives","BTCF0:USTF0",1728285651723,1.238555,63599.0,63598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728285652039,1.240555,63599.0,63598.0,0.08094946]
["bitfinex-derivatives","BTCF0:USTF0",1728285652235,1.601355,63599.0,63598.0,0.08094946]
["bitfinex-derivatives","BTCF0:USTF0",1728285652433,1.601355,63599.0,63598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285653128,1.63000904,63599.0,63598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285653937,1.63000904,63599.0,63598.0,0.06517986]
["bitfinex-derivatives","BTCF0:USTF0",1728285654138,1.63000904,63599.0,63598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285655723,1.03000904,63599.0,63598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285656129,1.03040904,63599.0,63598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285656334,1.63040904,63599.0,63598.0,0.04946569]
["bitfinex-derivatives","BTCF0:USTF0",1728285656539,1.63040904,63599.0,63598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285658938,1.99120904,63599.0,63598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285660538,1.99120904,63599.0,63590.0,0.06277986]
["bitfinex-derivatives","BTCF0:USTF0",1728285660539,1.51948904,63599.0,63591.0,0.04706569]
["bitfinex-derivatives","BTCF0:USTF0",1728285660839,1.51948904,63599.0,63589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285660840,0.055042,63590.0,63589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285661043,0.165442,63590.0,63589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285661337,1.237202,63590.0,63589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285661540,0.055046,63586.0,63585.0,0.00137572]
["bitfinex-derivatives","BTCF0:USTF0",1728285661747,0.165046,63586.0,63585.0,0.00137572]
["bitfinex-derivatives","BTCF0:USTF0",1728285662044,1.237246,63586.0,63585.0,0.00137572]
["bitfinex-derivatives","BTCF0:USTF0",1728285662248,0.637246,63586.0,63585.0,0.00137572]
["bitfinex-derivatives","BTCF0:USTF0",1728285662434,0.0004,63586.0,63582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728285662740,0.0008,63586.0,63585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728285663040,0.0008,63586.0,63585.0,0.165047]
["bitfinex-derivatives","BTCF0:USTF0",1728285663241,0.0008,63586.0,63585.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1728285663242,0.0028,63586.0,63585.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1728285663743,0.0028,63586.0,63585.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1728285664042,0.0038,63586.0,63585.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1728285664237,0.0038,63586.0,63585.0,0.22955391]
["bitfinex-derivatives","BTCF0:USTF0",1728285664635,1.5464,63586.0,63581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285664843,0.165449,63582.0,63579.0,0.04711458]
["bitfinex-derivatives","BTCF0:USTF0",1728285665042,0.1104,63580.0,63571.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728285665245,0.1104,63572.0,63571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285665545,0.165458,63572.0,63571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285665748,0.637378,63572.0,63571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285666131,0.165458,63572.0,63571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728285666336,0.998578,63572.0,63571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728285666546,1.055578,63572.0,63571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285666743,1.055578,63572.0,63571.0,0.00830323]
["bitfinex-derivatives","BTCF0:USTF0",1728285666936,0.593658,63572.0,63571.0,0.00930323]
["bitfinex-derivatives","BTCF0:USTF0",1728285668753,0.596658,63572.0,63571.0,0.00930323]
["bitfinex-derivatives","BTCF0:USTF0",1728285669139,0.597058,63572.0,63571.0,0.00930323]
["bitfinex-derivatives","BTCF0:USTF0",1728285669543,0.436058,63572.0,63571.0,0.00930323]
["bitfinex-derivatives","BTCF0:USTF0",1728285669743,0.40966344,63572.0,63571.0,0.00930323]
["bitfinex-derivatives","BTCF0:USTF0",1728285670248,0.40966344,63572.0,63571.0,0.00830323]
["bitfinex-derivatives","BTCF0:USTF0",1728285670249,0.40066344,63572.0,63571.0,0.00830323]
["bitfinex-derivatives","BTCF0:USTF0",1728285670767,0.40666344,63572.0,63571.0,0.00930323]
["bitfinex-derivatives","BTCF0:USTF0",1728285671250,0.62572144,63572.0,63571.0,0.00930323]
["bitfinex-derivatives","BTCF0:USTF0",1728285672054,0.61572144,63572.0,63571.0,0.00830323]
["bitfinex-derivatives","BTCF0:USTF0",1728285672248,0.62572144,63572.0,63571.0,0.00930323]
["bitfinex-derivatives","BTCF0:USTF0",1728285673353,0.61572144,63572.0,63571.0,0.00830323]
["bitfinex-derivatives","BTCF0:USTF0",1728285673561,0.62572144,63572.0,63571.0,0.00930323]
["bitfinex-derivatives","BTCF0:USTF0",1728285674352,2.05844144,63572.0,63571.0,0.00930323]
["bitfinex-derivatives","BTCF0:USTF0",1728285674556,2.05844144,63572.0,63571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728285675551,2.05884144,63572.0,63571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728285676547,0.98692144,63572.0,63571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728285683158,0.98732144,63572.0,63571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728285685861,0.98772144,63572.0,63571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728285688359,0.93772144,63572.0,63571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728285695168,0.82772144,63572.0,63571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728285696357,0.77266344,63572.0,63571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728285696672,0.0224,63572.0,63571.0,1.44804446]
["bitfinex-derivatives","BTCF0:USTF0",1728285696862,0.011,63577.0,63571.0,1.39298546]
["bitfinex-derivatives","BTCF0:USTF0",1728285697174,0.3219,63578.0,63577.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1728285697363,0.3219,63578.0,63577.0,0.15186882]
["bitfinex-derivatives","BTCF0:USTF0",1728285698072,0.3223,63578.0,63577.0,0.15186882]
["bitfinex-derivatives","BTCF0:USTF0",1728285699368,0.3243,63578.0,63577.0,0.15286882]
["bitfinex-derivatives","BTCF0:USTF0",1728285699971,0.3263,63578.0,63577.0,0.15386882]
["bitfinex-derivatives","BTCF0:USTF0",1728285700167,0.3263,63578.0,63577.0,0.29601663]
["bitfinex-derivatives","BTCF0:USTF0",1728285700471,0.3263,63578.0,63577.0,0.21756882]
["bitfinex-derivatives","BTCF0:USTF0",1728285705469,0.3267,63578.0,63577.0,0.21756882]
["bitfinex-derivatives","BTCF0:USTF0",1728285706176,0.3267,63578.0,63577.0,0.21709548]
["bitfinex-derivatives","BTCF0:USTF0",1728285708481,0.3267,63578.0,63577.0,0.121154]
["bitfinex-derivatives","BTCF0:USTF0",1728285710788,0.381753,63578.0,63577.0,0.121154]
["bitfinex-derivatives","BTCF0:USTF0",1728285712084,0.3267,63578.0,63577.0,0.121154]
["bitfinex-derivatives","BTCF0:USTF0",1728285715173,0.3267,63578.0,63577.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1728285715970,0.3271,63578.0,63577.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1728285716176,0.382153,63578.0,63577.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728285716582,0.382153,63578.0,63577.0,0.17684866]
["bitfinex-derivatives","BTCF0:USTF0",1728285718283,0.382153,63578.0,63577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285718284,0.413053,63578.0,63577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285720487,0.523053,63578.0,63577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285720976,0.523053,63578.0,63577.0,0.08075253]
["bitfinex-derivatives","BTCF0:USTF0",1728285721186,0.523053,63578.0,63577.0,0.17708227]
["bitfinex-derivatives","BTCF0:USTF0",1728285722286,0.523053,63578.0,63577.0,0.09872974]
["bitfinex-derivatives","BTCF0:USTF0",1728285722489,0.413053,63578.0,63577.0,0.09872974]
["bitfinex-derivatives","BTCF0:USTF0",1728285723696,0.413053,63578.0,63577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285725289,0.413053,63578.0,63577.0,0.17739642]
["bitfinex-derivatives","BTCF0:USTF0",1728285726290,0.413053,63578.0,63577.0,0.09887204]
["bitfinex-derivatives","BTCF0:USTF0",1728285729081,0.413053,63578.0,63577.0,0.09888349]
["bitfinex-derivatives","BTCF0:USTF0",1728285729682,0.3271,63578.0,63577.0,0.09888349]
["bitfinex-derivatives","BTCF0:USTF0",1728285730190,0.3271,63578.0,63577.0,0.15393749]
["bitfinex-derivatives","BTCF0:USTF0",1728285730885,0.3275,63578.0,63577.0,0.24821676]
["bitfinex-derivatives","BTCF0:USTF0",1728285731490,0.3275,63578.0,63577.0,0.15393749]
["bitfinex-derivatives","BTCF0:USTF0",1728285732790,0.3275,63578.0,63577.0,0.26909338]
["bitfinex-derivatives","BTCF0:USTF0",1728285733983,0.3275,63578.0,63577.0,0.2691865]
["bitfinex-derivatives","BTCF0:USTF0",1728285734381,0.3275,63578.0,63577.0,0.2993865]
["bitfinex-derivatives","BTCF0:USTF0",1728285739882,0.0056,63578.0,63577.0,0.2993865]
["bitfinex-derivatives","BTCF0:USTF0",1728285740284,0.3664,63578.0,63577.0,0.2993865]
["bitfinex-derivatives","BTCF0:USTF0",1728285741197,0.421453,63578.0,63577.0,0.2141325]
["bitfinex-derivatives","BTCF0:USTF0",1728285743686,0.421453,63578.0,63577.0,0.21420981]
["bitfinex-derivatives","BTCF0:USTF0",1728285743987,0.421453,63578.0,63577.0,0.21420748]
["bitfinex-derivatives","BTCF0:USTF0",1728285744395,0.531453,63578.0,63577.0,0.21420748]
["bitfinex-derivatives","BTCF0:USTF0",1728285744991,0.531453,63578.0,63577.0,0.09902919]
["bitfinex-derivatives","BTCF0:USTF0",1728285745898,0.531853,63578.0,63577.0,0.19339074]
["bitfinex-derivatives","BTCF0:USTF0",1728285746697,0.531853,63578.0,63577.0,0.17765947]
["bitfinex-derivatives","BTCF0:USTF0",1728285746899,0.531853,63578.0,63577.0,0.09902919]
["bitfinex-derivatives","BTCF0:USTF0",1728285747096,0.531853,63578.0,63577.0,0.17765817]
["bitfinex-derivatives","BTCF0:USTF0",1728285748698,0.531853,63578.0,63577.0,0.17788805]
["bitfinex-derivatives","BTCF0:USTF0",1728285749287,0.531853,63578.0,63577.0,0.17789749]
["bitfinex-derivatives","BTCF0:USTF0",1728285749698,0.531853,63578.0,63577.0,0.17789741]
["bitfinex-derivatives","BTCF0:USTF0",1728285750399,0.531853,63578.0,63577.0,0.08102898]
["bitfinex-derivatives","BTCF0:USTF0",1728285750608,0.531853,63578.0,63577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285750786,0.531853,63578.0,63577.0,0.08102898]
["bitfinex-derivatives","BTCF0:USTF0",1728285751191,0.892653,63578.0,63577.0,0.08102898]
["bitfinex-derivatives","BTCF0:USTF0",1728285752003,0.892653,63578.0,63577.0,0.17785618]
["bitfinex-derivatives","BTCF0:USTF0",1728285752398,0.892653,63578.0,63577.0,0.08102898]
["bitfinex-derivatives","BTCF0:USTF0",1728285752595,0.892653,63578.0,63577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285753601,0.892653,63578.0,63577.0,0.09925849]
["bitfinex-derivatives","BTCF0:USTF0",1728285754202,0.892653,63578.0,63577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285754392,1.964533,63578.0,63577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285756299,1.964533,63578.0,63577.0,0.06526263]
["bitfinex-derivatives","BTCF0:USTF0",1728285757004,1.964533,63578.0,63577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285757396,1.964533,63578.0,63577.0,0.06525443]
["bitfinex-derivatives","BTCF0:USTF0",1728285758406,1.964533,63578.0,63577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285759007,1.964533,63578.0,63577.0,0.06524752]
["bitfinex-derivatives","BTCF0:USTF0",1728285759499,1.964533,63578.0,63577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285761111,1.964933,63578.0,63577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728285761699,0.47188,63577.0,63569.0,0.06284752]
["bitfinex-derivatives","BTCF0:USTF0",1728285761898,0.16546,63570.0,63569.0,0.06284752]
["bitfinex-derivatives","BTCF0:USTF0",1728285762806,0.16586,63570.0,63569.0,0.06284752]
["bitfinex-derivatives","BTCF0:USTF0",1728285763104,0.16786,63570.0,63569.0,0.06384752]
["bitfinex-derivatives","BTCF0:USTF0",1728285764008,0.88946,63570.0,63569.0,0.06384752]
["bitfinex-derivatives","BTCF0:USTF0",1728285764212,0.88946,63570.0,63569.0,0.06484752]
["bitfinex-derivatives","BTCF0:USTF0",1728285764998,0.89246,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728285767113,0.9214703,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728285770408,0.9218703,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728285774413,0.9218703,63570.0,63569.0,0.09955305]
["bitfinex-derivatives","BTCF0:USTF0",1728285775924,0.9222703,63570.0,63569.0,0.09955305]
["bitfinex-derivatives","BTCF0:USTF0",1728285780517,0.9222703,63570.0,63569.0,0.13225305]
["bitfinex-derivatives","BTCF0:USTF0",1728285781314,0.9222703,63570.0,63569.0,0.13251609]
["bitfinex-derivatives","BTCF0:USTF0",1728285782918,0.9222703,63570.0,63569.0,0.09981609]
["bitfinex-derivatives","BTCF0:USTF0",1728285783515,0.9222703,63570.0,63569.0,0.07174712]
["bitfinex-derivatives","BTCF0:USTF0",1728285783721,0.9222703,63570.0,63569.0,0.06292757]
["bitfinex-derivatives","BTCF0:USTF0",1728285783919,0.9222703,63570.0,63568.0,0.06292757]
["bitfinex-derivatives","BTCF0:USTF0",1728285784220,0.087261,63569.0,63568.0,0.06292757]
["bitfinex-derivatives","BTCF0:USTF0",1728285785225,0.087261,63569.0,63568.0,0.06392757]
["bitfinex-derivatives","BTCF0:USTF0",1728285785823,0.087261,63569.0,63568.0,0.06492757]
["bitfinex-derivatives","BTCF0:USTF0",1728285786016,0.090261,63569.0,63568.0,0.06492757]
["bitfinex-derivatives","BTCF0:USTF0",1728285786417,0.093261,63569.0,63568.0,0.06492757]
["bitfinex-derivatives","BTCF0:USTF0",1728285788120,0.093261,63569.0,63568.0,0.06491767]
["bitfinex-derivatives","BTCF0:USTF0",1728285788522,0.093261,63569.0,63568.0,0.06491899]
["bitfinex-derivatives","BTCF0:USTF0",1728285788722,0.093261,63569.0,63568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728285789131,0.061461,63569.0,63568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728285789325,0.061461,63569.0,63568.0,0.08065767]
["bitfinex-derivatives","BTCF0:USTF0",1728285789519,0.061461,63569.0,63568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728285790831,0.061861,63569.0,63568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728285792824,0.0068,63569.0,63568.0,0.12061983]
["bitfinex-derivatives","BTCF0:USTF0",1728285793638,0.0068,63569.0,63568.0,0.12050253]
["bitfinex-derivatives","BTCF0:USTF0",1728285793934,0.0068,63569.0,63568.0,0.17556353]
["bitfinex-derivatives","BTCF0:USTF0",1728285794639,0.3676,63569.0,63568.0,0.17556353]
["bitfinex-derivatives","BTCF0:USTF0",1728285796133,0.3676,63569.0,63568.0,0.17558181]
["bitfinex-derivatives","BTCF0:USTF0",1728285797034,0.3676,63569.0,63568.0,0.12052081]
["bitfinex-derivatives","BTCF0:USTF0",1728285797228,0.4776,63569.0,63568.0,0.12052081]
["bitfinex-derivatives","BTCF0:USTF0",1728285798427,0.4776,63569.0,63568.0,0.09637526]
["bitfinex-derivatives","BTCF0:USTF0",1728285798624,0.4776,63569.0,63568.0,0.19633342]
["bitfinex-derivatives","BTCF0:USTF0",1728285798926,0.4776,63569.0,63568.0,0.10195816]
["bitfinex-derivatives","BTCF0:USTF0",1728285800042,0.1168,63569.0,63568.0,0.10195816]
["bitfinex-derivatives","BTCF0:USTF0",1728285800227,0.4776,63569.0,63568.0,0.10195816]
["bitfinex-derivatives","BTCF0:USTF0",1728285802434,0.4776,63569.0,63568.0,0.10195816]
["bitfinex-derivatives","BTCF0:USTF0",1728285803335,0.4776,63569.0,63568.0,0.18060231]
["bitfinex-derivatives","BTCF0:USTF0",1728285803530,0.4776,63569.0,63568.0,0.10195816]
["bitfinex-derivatives","BTCF0:USTF0",1728285805729,0.4776,63569.0,63568.0,0.10286472]
["bitfinex-derivatives","BTCF0:USTF0",1728285806139,0.478,63569.0,63568.0,0.10286472]
["bitfinex-derivatives","BTCF0:USTF0",1728285806727,0.533061,63569.0,63568.0,0.10286472]
["bitfinex-derivatives","BTCF0:USTF0",1728285807039,0.533061,63569.0,63568.0,0.19723998]
["bitfinex-derivatives","BTCF0:USTF0",1728285807640,0.533061,63569.0,63568.0,0.10286472]
["bitfinex-derivatives","BTCF0:USTF0",1728285807839,0.533061,63569.0,63568.0,0.19723954]
["bitfinex-derivatives","BTCF0:USTF0",1728285808439,0.533061,63569.0,63568.0,0.10286472]
["bitfinex-derivatives","BTCF0:USTF0",1728285811247,0.533061,63569.0,63567.0,0.09437982]
["bitfinex-derivatives","BTCF0:USTF0",1728285811248,0.478,63569.0,63567.0,0.09437982]
["bitfinex-derivatives","BTCF0:USTF0",1728285811447,0.055461,63568.0,63567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285811653,0.055461,63568.0,63564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285811654,0.055064,63565.0,63564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285811851,0.165464,63565.0,63564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285812750,0.165864,63565.0,63564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285813848,0.165864,63565.0,63564.0,0.07903721]
["bitfinex-derivatives","BTCF0:USTF0",1728285814241,0.173864,63565.0,63564.0,0.07903721]
["bitfinex-derivatives","BTCF0:USTF0",1728285814457,0.173864,63565.0,63564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285814749,0.0088,63565.0,63564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285814948,0.0098,63565.0,63564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728285816855,0.0118,63565.0,63564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728285820145,0.0122,63565.0,63564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728285821661,0.067264,63565.0,63564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728285822157,0.067264,63565.0,63564.0,0.12327977]
["bitfinex-derivatives","BTCF0:USTF0",1728285825246,0.067264,63565.0,63564.0,0.12332658]
["bitfinex-derivatives","BTCF0:USTF0",1728285826458,0.067264,63565.0,63564.0,0.10363037]
["bitfinex-derivatives","BTCF0:USTF0",1728285828946,0.428064,63565.0,63564.0,0.10363037]
["bitfinex-derivatives","BTCF0:USTF0",1728285831165,0.067264,63565.0,63564.0,0.10363037]
["bitfinex-derivatives","BTCF0:USTF0",1728285831355,0.428064,63565.0,63564.0,0.19802083]
["bitfinex-derivatives","BTCF0:USTF0",1728285832460,0.428064,63565.0,63564.0,0.10363037]
["bitfinex-derivatives","BTCF0:USTF0",1728285833366,0.373,63565.0,63564.0,0.15869537]
["bitfinex-derivatives","BTCF0:USTF0",1728285833957,0.373,63565.0,63564.0,0.10363037]
["bitfinex-derivatives","BTCF0:USTF0",1728285835061,0.373,63565.0,63564.0,0.10455647]
["bitfinex-derivatives","BTCF0:USTF0",1728285835868,0.3734,63565.0,63564.0,0.10455647]
["bitfinex-derivatives","BTCF0:USTF0",1728285836963,0.3734,63565.0,63564.0,0.19896122]
["bitfinex-derivatives","BTCF0:USTF0",1728285837165,0.428464,63565.0,63564.0,0.10455647]
["bitfinex-derivatives","BTCF0:USTF0",1728285838066,0.428464,63565.0,63564.0,0.19896122]
["bitfinex-derivatives","BTCF0:USTF0",1728285839271,0.3734,63565.0,63564.0,0.19896122]
["bitfinex-derivatives","BTCF0:USTF0",1728285839657,0.3734,63565.0,63564.0,0.22850884]
["bitfinex-derivatives","BTCF0:USTF0",1728285840071,0.3734,63565.0,63564.0,0.23034624]
["bitfinex-derivatives","BTCF0:USTF0",1728285840757,0.428464,63565.0,63564.0,0.23034624]
["bitfinex-derivatives","BTCF0:USTF0",1728285840953,0.3734,63565.0,63564.0,0.23034624]
["bitfinex-derivatives","BTCF0:USTF0",1728285841665,0.428464,63565.0,63564.0,0.23034624]
["bitfinex-derivatives","BTCF0:USTF0",1728285842875,0.067664,63565.0,63564.0,0.23034624]
["bitfinex-derivatives","BTCF0:USTF0",1728285843164,0.428464,63565.0,63564.0,0.23034624]
["bitfinex-derivatives","BTCF0:USTF0",1728285843358,0.428464,63565.0,63564.0,0.23159618]
["bitfinex-derivatives","BTCF0:USTF0",1728285843557,0.428464,63565.0,63564.0,0.10641834]
["bitfinex-derivatives","BTCF0:USTF0",1728285843963,0.428464,63565.0,63564.0,0.23170204]
["bitfinex-derivatives","BTCF0:USTF0",1728285844170,0.460564,63565.0,63564.0,0.23170204]
["bitfinex-derivatives","BTCF0:USTF0",1728285846569,0.821364,63565.0,63564.0,0.23170204]
["bitfinex-derivatives","BTCF0:USTF0",1728285848267,0.821364,63565.0,63564.0,0.23270599]
["bitfinex-derivatives","BTCF0:USTF0",1728285848469,0.821364,63565.0,63564.0,0.10692465]
["bitfinex-derivatives","BTCF0:USTF0",1728285849469,0.821364,63565.0,63564.0,0.23269359]
["bitfinex-derivatives","BTCF0:USTF0",1728285849877,0.821364,63565.0,63564.0,0.10692465]
["bitfinex-derivatives","BTCF0:USTF0",1728285850674,0.821364,63565.0,63564.0,0.20132387]
["bitfinex-derivatives","BTCF0:USTF0",1728285850975,0.821764,63565.0,63564.0,0.20132387]
["bitfinex-derivatives","BTCF0:USTF0",1728285851178,0.821764,63565.0,63564.0,0.10692465]
["bitfinex-derivatives","BTCF0:USTF0",1728285851565,0.821764,63565.0,63564.0,0.20131915]
["bitfinex-derivatives","BTCF0:USTF0",1728285852161,0.821764,63565.0,63564.0,0.10692465]
["bitfinex-derivatives","BTCF0:USTF0",1728285853272,0.821764,63565.0,63564.0,0.20131681]
["bitfinex-derivatives","BTCF0:USTF0",1728285853465,0.821764,63565.0,63564.0,0.10692465]
["bitfinex-derivatives","BTCF0:USTF0",1728285853665,0.821764,63565.0,63564.0,0.20131334]
["bitfinex-derivatives","BTCF0:USTF0",1728285853860,0.821764,63565.0,63564.0,0.10692465]
["bitfinex-derivatives","BTCF0:USTF0",1728285856076,0.809964,63565.0,63564.0,0.10692465]
["bitfinex-derivatives","BTCF0:USTF0",1728285857169,0.810364,63565.0,63564.0,0.10692465]
["bitfinex-derivatives","BTCF0:USTF0",1728285859176,0.810364,63565.0,63564.0,0.18557759]
["bitfinex-derivatives","BTCF0:USTF0",1728285859572,0.810364,63565.0,63564.0,0.10692465]
["bitfinex-derivatives","BTCF0:USTF0",1728285864175,0.920364,63565.0,63564.0,0.10692465]
["bitfinex-derivatives","BTCF0:USTF0",1728285864378,0.888264,63565.0,63564.0,0.10692465]
["bitfinex-derivatives","BTCF0:USTF0",1728285864779,0.888664,63565.0,63564.0,0.10692465]
["bitfinex-derivatives","BTCF0:USTF0",1728285867279,0.888664,63565.0,63564.0,0.20131334]
["bitfinex-derivatives","BTCF0:USTF0",1728285867980,0.888664,63565.0,63564.0,0.09578869]
["bitfinex-derivatives","BTCF0:USTF0",1728285868172,0.888664,63565.0,63564.0,0.20174123]
["bitfinex-derivatives","BTCF0:USTF0",1728285868482,0.7236,63565.0,63564.0,0.20174123]
["bitfinex-derivatives","BTCF0:USTF0",1728285868671,0.7236,63565.0,63564.0,0.10735254]
["bitfinex-derivatives","BTCF0:USTF0",1728285870781,0.8336,63565.0,63564.0,0.10735254]
["bitfinex-derivatives","BTCF0:USTF0",1728285871186,0.8336,63565.0,63564.0,0.28881448]
["bitfinex-derivatives","BTCF0:USTF0",1728285871187,0.7236,63565.0,63564.0,0.28881448]
["bitfinex-derivatives","BTCF0:USTF0",1728285871485,0.66849181,63565.0,63564.0,0.28881448]
["bitfinex-derivatives","BTCF0:USTF0",1728285872578,0.66889181,63565.0,63564.0,0.28881448]
["bitfinex-derivatives","BTCF0:USTF0",1728285872775,0.66889181,63565.0,63564.0,0.28795439]
["bitfinex-derivatives","BTCF0:USTF0",1728285872974,0.3616,63565.0,63564.0,0.28795439]
["bitfinex-derivatives","BTCF0:USTF0",1728285874277,0.3616,63565.0,63564.0,0.16207332]
["bitfinex-derivatives","BTCF0:USTF0",1728285875079,0.3616,63565.0,63564.0,0.25645677]
["bitfinex-derivatives","BTCF0:USTF0",1728285875888,0.3616,63565.0,63564.0,0.20139177]
["bitfinex-derivatives","BTCF0:USTF0",1728285876988,0.3616,63565.0,63564.0,0.10700832]
["bitfinex-derivatives","BTCF0:USTF0",1728285877392,0.3616,63565.0,63564.0,0.20139177]
["bitfinex-derivatives","BTCF0:USTF0",1728285877788,0.3616,63565.0,63564.0,0.20154269]
["bitfinex-derivatives","BTCF0:USTF0",1728285878091,0.3616,63565.0,63564.0,0.10715924]
["bitfinex-derivatives","BTCF0:USTF0",1728285879480,0.3616,63565.0,63551.0,0.4030273]
["bitfinex-derivatives","BTCF0:USTF0",1728285879686,0.3616,63565.0,63561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728285880286,0.3616,63565.0,63551.0,0.4029473]
["bitfinex-derivatives","BTCF0:USTF0",1728285880287,0.3616,63565.0,63564.0,0.165065]
["bitfinex-derivatives","BTCF0:USTF0",1728285880493,0.3616,63565.0,63564.0,0.28836138]
["bitfinex-derivatives","BTCF0:USTF0",1728285880794,0.362,63565.0,63564.0,0.28836138]
["bitfinex-derivatives","BTCF0:USTF0",1728285881683,0.365,63565.0,63564.0,0.28836138]
["bitfinex-derivatives","BTCF0:USTF0",1728285882287,0.31776772,63565.0,63564.0,0.43144432]
["bitfinex-derivatives","BTCF0:USTF0",1728285883190,0.31776772,63565.0,63564.0,0.28836138]
["bitfinex-derivatives","BTCF0:USTF0",1728285883393,0.31816772,63565.0,63564.0,0.28836138]
["bitfinex-derivatives","BTCF0:USTF0",1728285886005,0.36624,63577.0,63565.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1728285886298,0.3608,63577.0,63576.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1728285886601,0.3608,63577.0,63576.0,0.17835038]
["bitfinex-derivatives","BTCF0:USTF0",1728285886787,0.3608,63577.0,63576.0,0.17875038]
["bitfinex-derivatives","BTCF0:USTF0",1728285888090,0.38964363,63577.0,63576.0,0.17875038]
["bitfinex-derivatives","BTCF0:USTF0",1728285888296,0.38964363,63577.0,63576.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1728285888494,0.38964363,63577.0,63576.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1728285889091,0.38964363,63577.0,63576.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1728285892200,0.38924363,63577.0,63576.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1728285892591,0.02884363,63577.0,63576.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1728285892792,0.02884363,63577.0,63576.0,0.529334]
["bitfinex-derivatives","BTCF0:USTF0",1728285894392,0.02884363,63577.0,63576.0,0.63190308]
["bitfinex-derivatives","BTCF0:USTF0",1728285895893,0.02924363,63577.0,63576.0,0.16002308]
["bitfinex-derivatives","BTCF0:USTF0",1728285896405,0.02924363,63577.0,63576.0,0.28232288]
["bitfinex-derivatives","BTCF0:USTF0",1728285896999,0.02924363,63577.0,63576.0,0.28233536]
["bitfinex-derivatives","BTCF0:USTF0",1728285899602,0.39004363,63577.0,63576.0,0.28233536]
["bitfinex-derivatives","BTCF0:USTF0",1728285899801,0.39004363,63577.0,63576.0,0.16004765]
["bitfinex-derivatives","BTCF0:USTF0",1728285900101,0.39004363,63577.0,63576.0,0.25414745]
["bitfinex-derivatives","BTCF0:USTF0",1728285900307,0.39004363,63577.0,63576.0,0.19909345]
["bitfinex-derivatives","BTCF0:USTF0",1728285900504,0.44509763,63577.0,63576.0,0.10499365]
["bitfinex-derivatives","BTCF0:USTF0",1728285900703,0.44509763,63577.0,63576.0,0.18341463]
["bitfinex-derivatives","BTCF0:USTF0",1728285901003,0.44509763,63577.0,63576.0,0.18368459]
["bitfinex-derivatives","BTCF0:USTF0",1728285902205,0.44509763,63577.0,63576.0,0.10526361]
["bitfinex-derivatives","BTCF0:USTF0",1728285902504,0.39004363,63577.0,63576.0,0.18369813]
["bitfinex-derivatives","BTCF0:USTF0",1728285902906,0.39004363,63577.0,63575.0,0.07883452]
["bitfinex-derivatives","BTCF0:USTF0",1728285903117,0.165454,63576.0,63575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285903502,0.165454,63576.0,63575.0,0.06316088]
["bitfinex-derivatives","BTCF0:USTF0",1728285904008,0.165454,63576.0,63575.0,0.06416088]
["bitfinex-derivatives","BTCF0:USTF0",1728285904209,0.165854,63576.0,63575.0,0.04807329]
["bitfinex-derivatives","BTCF0:USTF0",1728285904913,0.166854,63576.0,63575.0,0.04907329]
["bitfinex-derivatives","BTCF0:USTF0",1728285905310,0.167254,63576.0,63575.0,0.04807329]
["bitfinex-derivatives","BTCF0:USTF0",1728285905504,0.167254,63576.0,63575.0,0.04907329]
["bitfinex-derivatives","BTCF0:USTF0",1728285906911,0.888854,63576.0,63575.0,0.04907329]
["bitfinex-derivatives","BTCF0:USTF0",1728285908498,0.888854,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728285910219,0.888854,63576.0,63575.0,0.04909418]
["bitfinex-derivatives","BTCF0:USTF0",1728285910402,0.888854,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728285910602,0.888854,63576.0,63575.0,0.04009796]
["bitfinex-derivatives","BTCF0:USTF0",1728285910806,0.778854,63576.0,63575.0,0.04009796]
["bitfinex-derivatives","BTCF0:USTF0",1728285911015,0.055055,63575.0,63570.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728285911320,0.8338,63576.0,63568.0,0.0940998]
["bitfinex-derivatives","BTCF0:USTF0",1728285911321,0.0004,63571.0,63568.0,0.0940998]
["bitfinex-derivatives","BTCF0:USTF0",1728285911614,0.0004,63569.0,63568.0,0.0940998]
["bitfinex-derivatives","BTCF0:USTF0",1728285911915,0.1104,63569.0,63568.0,0.0940998]
["bitfinex-derivatives","BTCF0:USTF0",1728285912417,0.1104,63569.0,63568.0,0.0950998]
["bitfinex-derivatives","BTCF0:USTF0",1728285913017,0.1104,63569.0,63568.0,0.0940998]
["bitfinex-derivatives","BTCF0:USTF0",1728285913216,0.1104,63569.0,63568.0,0.0950998]
["bitfinex-derivatives","BTCF0:USTF0",1728285914215,0.14170301,63569.0,63568.0,0.0960998]
["bitfinex-derivatives","BTCF0:USTF0",1728285915511,0.14170301,63569.0,63568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728285918019,0.03170301,63569.0,63568.0,0.36412521]
["bitfinex-derivatives","BTCF0:USTF0",1728285918221,0.03170301,63569.0,63568.0,0.27002541]
["bitfinex-derivatives","BTCF0:USTF0",1728285918430,0.03170301,63569.0,63568.0,0.36420999]
["bitfinex-derivatives","BTCF0:USTF0",1728285918618,0.03170301,63569.0,63568.0,1.34194541]
["bitfinex-derivatives","BTCF0:USTF0",1728285919222,0.0008,63571.0,63570.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1728285919531,0.02966896,63571.0,63570.0,0.63034441]
["bitfinex-derivatives","BTCF0:USTF0",1728285919717,0.0008,63571.0,63570.0,0.63034441]
["bitfinex-derivatives","BTCF0:USTF0",1728285919919,0.3616,63571.0,63570.0,0.63000194]
["bitfinex-derivatives","BTCF0:USTF0",1728285920131,0.3616,63571.0,63570.0,0.75232328]
["bitfinex-derivatives","BTCF0:USTF0",1728285920426,0.3616,63571.0,63570.0,0.75332328]
["bitfinex-derivatives","BTCF0:USTF0",1728285921416,0.059955,63576.0,63570.0,0.75332328]
["bitfinex-derivatives","BTCF0:USTF0",1728285921616,0.059955,63576.0,63575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285921617,0.056255,63576.0,63575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285921817,0.056255,63576.0,63575.0,0.19720316]
["bitfinex-derivatives","BTCF0:USTF0",1728285922522,0.056655,63576.0,63575.0,0.19720316]
["bitfinex-derivatives","BTCF0:USTF0",1728285922713,0.08448392,63576.0,63575.0,0.19720316]
["bitfinex-derivatives","BTCF0:USTF0",1728285922915,0.08548392,63576.0,63575.0,0.19820316]
["bitfinex-derivatives","BTCF0:USTF0",1728285923125,0.03042892,63576.0,63575.0,0.36325816]
["bitfinex-derivatives","BTCF0:USTF0",1728285923332,0.03042892,63576.0,63575.0,0.26907694]
["bitfinex-derivatives","BTCF0:USTF0",1728285924218,0.03042892,63576.0,63575.0,0.3968647]
["bitfinex-derivatives","BTCF0:USTF0",1728285924822,0.03042892,63576.0,63575.0,0.3978647]
["bitfinex-derivatives","BTCF0:USTF0",1728285926324,0.03042892,63576.0,63575.0,0.36433237]
["bitfinex-derivatives","BTCF0:USTF0",1728285928429,0.03042892,63576.0,63575.0,0.27007694]
["bitfinex-derivatives","BTCF0:USTF0",1728285930030,0.03082892,63576.0,63575.0,0.27007694]
["bitfinex-derivatives","BTCF0:USTF0",1728285931734,0.03082892,63576.0,63575.0,0.36438585]
["bitfinex-derivatives","BTCF0:USTF0",1728285932726,0.19588292,63576.0,63575.0,0.10502194]
["bitfinex-derivatives","BTCF0:USTF0",1728285933033,0.25858292,63576.0,63575.0,0.10502194]
["bitfinex-derivatives","BTCF0:USTF0",1728285933626,0.25858292,63576.0,63575.0,0.1836168]
["bitfinex-derivatives","BTCF0:USTF0",1728285933925,0.25858292,63576.0,63575.0,0.08099486]
["bitfinex-derivatives","BTCF0:USTF0",1728285934323,0.25858292,63576.0,63575.0,0.20440884]
["bitfinex-derivatives","BTCF0:USTF0",1728285934518,0.25858292,63576.0,63575.0,0.11009993]
["bitfinex-derivatives","BTCF0:USTF0",1728285934727,0.25858292,63576.0,63575.0,0.20441488]
["bitfinex-derivatives","BTCF0:USTF0",1728285934935,0.25858292,63576.0,63575.0,0.11009993]
["bitfinex-derivatives","BTCF0:USTF0",1728285935635,0.25858292,63576.0,63575.0,0.20441704]
["bitfinex-derivatives","BTCF0:USTF0",1728285936334,0.25858292,63576.0,63575.0,0.11009993]
["bitfinex-derivatives","BTCF0:USTF0",1728285937331,0.25858292,63576.0,63575.0,0.20441899]
["bitfinex-derivatives","BTCF0:USTF0",1728285937524,0.25858292,63576.0,63575.0,0.11009993]
["bitfinex-derivatives","BTCF0:USTF0",1728285939322,0.25858292,63576.0,63575.0,0.11008586]
["bitfinex-derivatives","BTCF0:USTF0",1728285939828,0.25858292,63576.0,63575.0,0.23840622]
["bitfinex-derivatives","BTCF0:USTF0",1728285940023,0.25858292,63576.0,63575.0,0.11008586]
["bitfinex-derivatives","BTCF0:USTF0",1728285940723,0.25858292,63576.0,63575.0,0.23842348]
["bitfinex-derivatives","BTCF0:USTF0",1728285940926,0.25858292,63576.0,63575.0,0.11008586]
["bitfinex-derivatives","BTCF0:USTF0",1728285941130,0.25898292,63576.0,63575.0,0.11008586]
["bitfinex-derivatives","BTCF0:USTF0",1728285941329,0.25898292,63576.0,63575.0,0.23843656]
["bitfinex-derivatives","BTCF0:USTF0",1728285944128,0.25898292,63576.0,63575.0,0.23845643]
["bitfinex-derivatives","BTCF0:USTF0",1728285944830,0.25898292,63576.0,63575.0,0.09664241]
["bitfinex-derivatives","BTCF0:USTF0",1728285945142,1.69166292,63576.0,63575.0,0.02930015]
["bitfinex-derivatives","BTCF0:USTF0",1728285945332,0.055055,63575.0,63574.0,0.07863128]
["bitfinex-derivatives","BTCF0:USTF0",1728285945524,0.637335,63575.0,63574.0,0.07863128]
["bitfinex-derivatives","BTCF0:USTF0",1728285945725,1.237335,63575.0,63574.0,0.07863128]
["bitfinex-derivatives","BTCF0:USTF0",1728285945931,1.237735,63575.0,63574.0,0.07863128]
["bitfinex-derivatives","BTCF0:USTF0",1728285946130,1.237735,63575.0,63573.0,0.07863128]
["bitfinex-derivatives","BTCF0:USTF0",1728285946131,0.055056,63574.0,63573.0,0.07863128]
["bitfinex-derivatives","BTCF0:USTF0",1728285946332,0.165456,63574.0,63573.0,0.07863128]
["bitfinex-derivatives","BTCF0:USTF0",1728285946530,1.237336,63574.0,63573.0,0.07863128]
["bitfinex-derivatives","BTCF0:USTF0",1728285947244,1.237336,63574.0,63573.0,0.07075604]
["bitfinex-derivatives","BTCF0:USTF0",1728285947537,1.237336,63574.0,63570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285947538,0.055059,63571.0,63570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285947742,0.165459,63571.0,63570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285949339,0.055062,63568.0,63566.0,0.10165262]
["bitfinex-derivatives","BTCF0:USTF0",1728285949542,0.1104,63567.0,63562.0,0.09435262]
["bitfinex-derivatives","BTCF0:USTF0",1728285949727,0.1104,63563.0,63562.0,0.09435262]
["bitfinex-derivatives","BTCF0:USTF0",1728285950638,0.1108,63563.0,63562.0,0.09435262]
["bitfinex-derivatives","BTCF0:USTF0",1728285951031,0.1128,63563.0,63562.0,0.09435262]
["bitfinex-derivatives","BTCF0:USTF0",1728285951252,0.1128,63563.0,63561.0,0.09435262]
["bitfinex-derivatives","BTCF0:USTF0",1728285951448,0.0004,63562.0,63561.0,0.09435262]
["bitfinex-derivatives","BTCF0:USTF0",1728285952033,0.1128,63563.0,63555.0,0.10980367]
["bitfinex-derivatives","BTCF0:USTF0",1728285952034,0.05809067,63563.0,63555.0,0.10980367]
["bitfinex-derivatives","BTCF0:USTF0",1728285952239,0.0028,63563.0,63562.0,0.09466236]
["bitfinex-derivatives","BTCF0:USTF0",1728285953335,0.1128,63563.0,63562.0,0.09466236]
["bitfinex-derivatives","BTCF0:USTF0",1728285953537,0.1132,63563.0,63562.0,0.09466236]
["bitfinex-derivatives","BTCF0:USTF0",1728285953739,0.1112,63563.0,63562.0,0.09466236]
["bitfinex-derivatives","BTCF0:USTF0",1728285953936,0.472,63563.0,63562.0,0.09466236]
["bitfinex-derivatives","BTCF0:USTF0",1728285954135,0.50102597,63563.0,63562.0,0.09466236]
["bitfinex-derivatives","BTCF0:USTF0",1728285954429,0.50302597,63563.0,63562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285956439,0.50302597,63563.0,63562.0,0.12802377]
["bitfinex-derivatives","BTCF0:USTF0",1728285958141,0.39302597,63563.0,63562.0,0.12802377]
["bitfinex-derivatives","BTCF0:USTF0",1728285959450,0.39302597,63563.0,63562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728285960351,0.39302597,63563.0,63562.0,0.27257344]
["bitfinex-derivatives","BTCF0:USTF0",1728285961444,0.39302597,63563.0,63562.0,0.16257344]
["bitfinex-derivatives","BTCF0:USTF0",1728285962650,0.39302597,63563.0,63562.0,0.29026859]
["bitfinex-derivatives","BTCF0:USTF0",1728285963340,0.39302597,63563.0,63562.0,0.23520159]
["bitfinex-derivatives","BTCF0:USTF0",1728285963538,0.50302597,63563.0,63562.0,0.23520159]
["bitfinex-derivatives","BTCF0:USTF0",1728285964549,0.50302597,63563.0,63562.0,0.10750644]
["bitfinex-derivatives","BTCF0:USTF0",1728285965453,0.39302597,63563.0,63562.0,0.10750644]
["bitfinex-derivatives","BTCF0:USTF0",1728285966958,0.39302597,63563.0,63562.0,0.10752282]
["bitfinex-derivatives","BTCF0:USTF0",1728285968847,0.39302597,63563.0,63562.0,0.29031155]
["bitfinex-derivatives","BTCF0:USTF0",1728285970554,0.39302597,63563.0,63562.0,0.16258982]
["bitfinex-derivatives","BTCF0:USTF0",1728285970854,0.39342597,63563.0,63562.0,0.16258982]
["bitfinex-derivatives","BTCF0:USTF0",1728285971450,0.39342597,63563.0,63562.0,0.29026408]
["bitfinex-derivatives","BTCF0:USTF0",1728285971645,0.39342597,63563.0,63562.0,0.18314065]
["bitfinex-derivatives","BTCF0:USTF0",1728285971953,0.39342597,63563.0,63562.0,0.29025286]
["bitfinex-derivatives","BTCF0:USTF0",1728285973358,0.39342597,63563.0,63562.0,0.23518586]
["bitfinex-derivatives","BTCF0:USTF0",1728285973359,0.55849197,63563.0,63562.0,0.23518586]
["bitfinex-derivatives","BTCF0:USTF0",1728285973659,0.55849197,63563.0,63562.0,0.03518586]
["bitfinex-derivatives","BTCF0:USTF0",1728285974561,0.50342597,63563.0,63562.0,0.03518586]
["bitfinex-derivatives","BTCF0:USTF0",1728285974856,0.50382597,63563.0,63562.0,0.03518586]
["bitfinex-derivatives","BTCF0:USTF0",1728285976863,0.14302597,63563.0,63562.0,0.03518586]
["bitfinex-derivatives","BTCF0:USTF0",1728285977163,0.50382597,63563.0,63562.0,0.03518586]
["bitfinex-derivatives","BTCF0:USTF0",1728285978457,0.3612,63563.0,63562.0,0.18201675]
["bitfinex-derivatives","BTCF0:USTF0",1728285979458,0.3612,63563.0,63562.0,0.03518586]
["bitfinex-derivatives","BTCF0:USTF0",1728285979763,0.3616,63563.0,63562.0,0.03518586]
["bitfinex-derivatives","BTCF0:USTF0",1728285981469,0.39035088,63563.0,63562.0,0.03518586]
["bitfinex-derivatives","BTCF0:USTF0",1728285982562,0.39075088,63563.0,63562.0,0.03518586]
["bitfinex-derivatives","BTCF0:USTF0",1728285984563,0.39075088,63563.0,63562.0,0.16620263]
["bitfinex-derivatives","BTCF0:USTF0",1728285985065,0.02995088,63563.0,63562.0,0.16620263]
["bitfinex-derivatives","BTCF0:USTF0",1728285985268,0.39075088,63563.0,63562.0,0.16620263]
["bitfinex-derivatives","BTCF0:USTF0",1728285985660,0.33564191,63563.0,63562.0,0.31832048]
["bitfinex-derivatives","BTCF0:USTF0",1728285985961,0.33564191,63563.0,63562.0,0.16620263]
["bitfinex-derivatives","BTCF0:USTF0",1728285986357,0.33564191,63563.0,63562.0,0.03518586]
["bitfinex-derivatives","BTCF0:USTF0",1728285986666,0.3612,63563.0,63562.0,0.28258331]
["bitfinex-derivatives","BTCF0:USTF0",1728285988060,0.416266,63563.0,63562.0,0.28258331]
["bitfinex-derivatives","BTCF0:USTF0",1728285988771,0.416266,63563.0,63562.0,0.39210833]
["bitfinex-derivatives","BTCF0:USTF0",1728285989764,0.416266,63563.0,63562.0,0.51795675]
["bitfinex-derivatives","BTCF0:USTF0",1728285990566,0.36115698,63563.0,63562.0,0.51795675]
["bitfinex-derivatives","BTCF0:USTF0",1728285991261,0.055066,63563.0,63562.0,0.51795675]
["bitfinex-derivatives","BTCF0:USTF0",1728285991453,0.055066,63563.0,63562.0,0.518313]
["bitfinex-derivatives","BTCF0:USTF0",1728285991765,0.055466,63563.0,63562.0,0.518313]
["bitfinex-derivatives","BTCF0:USTF0",1728285994165,0.055866,63563.0,63562.0,0.518313]
["bitfinex-derivatives","BTCF0:USTF0",1728285994661,0.055866,63563.0,63562.0,0.50264682]
["bitfinex-derivatives","BTCF0:USTF0",1728285998573,0.38934699,63564.0,63562.0,0.44753158]
["bitfinex-derivatives","BTCF0:USTF0",1728285998871,0.0004,63567.0,63563.0,0.989513]
["bitfinex-derivatives","BTCF0:USTF0",1728285999060,0.0004,63567.0,63566.0,0.22017119]
["bitfinex-derivatives","BTCF0:USTF0",1728285999261,0.0004,63567.0,63566.0,0.61062754]
["bitfinex-derivatives","BTCF0:USTF0",1728285999462,0.0004,63567.0,63566.0,0.51479998]
["bitfinex-derivatives","BTCF0:USTF0",1728285999677,0.0008,63567.0,63566.0,0.51479998]
["bitfinex-derivatives","BTCF0:USTF0",1728285999861,0.0008,63567.0,63566.0,0.66574406]
["bitfinex-derivatives","BTCF0:USTF0",1728286000058,0.0008,63567.0,63566.0,0.66574405]
["bitfinex-derivatives","BTCF0:USTF0",1728286000262,0.0008,63567.0,63566.0,0.51479998]
["bitfinex-derivatives","BTCF0:USTF0",1728286001072,0.0012,63567.0,63566.0,0.51579998]
["bitfinex-derivatives","BTCF0:USTF0",1728286001268,0.0012,63567.0,63566.0,0.40562879]
["bitfinex-derivatives","BTCF0:USTF0",1728286001473,0.02915162,63567.0,63566.0,0.40762879]
["bitfinex-derivatives","BTCF0:USTF0",1728286006865,0.02915162,63567.0,63566.0,0.51779998]
["bitfinex-derivatives","BTCF0:USTF0",1728286007369,0.02915162,63567.0,63566.0,0.40762879]
["bitfinex-derivatives","BTCF0:USTF0",1728286010276,0.02915162,63567.0,63566.0,0.24256579]
["bitfinex-derivatives","BTCF0:USTF0",1728286010978,0.02915162,63567.0,63566.0,0.24287498]
["bitfinex-derivatives","BTCF0:USTF0",1728286013479,0.08421362,63567.0,63566.0,0.24287498]
["bitfinex-derivatives","BTCF0:USTF0",1728286013680,0.14961362,63567.0,63566.0,0.11265144]
["bitfinex-derivatives","BTCF0:USTF0",1728286013983,0.18081362,63567.0,63566.0,0.11265144]
["bitfinex-derivatives","BTCF0:USTF0",1728286014766,0.18081362,63567.0,63566.0,0.24331102]
["bitfinex-derivatives","BTCF0:USTF0",1728286015685,0.18081362,63567.0,63566.0,0.24372508]
["bitfinex-derivatives","BTCF0:USTF0",1728286015873,0.18121362,63567.0,63566.0,0.11303927]
["bitfinex-derivatives","BTCF0:USTF0",1728286017174,0.18121362,63567.0,63566.0,0.19166619]
["bitfinex-derivatives","BTCF0:USTF0",1728286018581,0.18121362,63567.0,63566.0,0.19166017]
["bitfinex-derivatives","BTCF0:USTF0",1728286018983,0.18121362,63567.0,63566.0,0.15846117]
["bitfinex-derivatives","BTCF0:USTF0",1728286019971,0.54241362,63567.0,63566.0,0.15846117]
["bitfinex-derivatives","BTCF0:USTF0",1728286020176,0.54241362,63567.0,63566.0,0.0786209]
["bitfinex-derivatives","BTCF0:USTF0",1728286022080,0.48735162,63567.0,63565.0,0.0786209]
["bitfinex-derivatives","BTCF0:USTF0",1728286022272,0.165463,63566.0,63565.0,0.0786209]
["bitfinex-derivatives","BTCF0:USTF0",1728286023584,0.165463,63566.0,63565.0,0.0806209]
["bitfinex-derivatives","BTCF0:USTF0",1728286023878,0.165463,63566.0,63565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728286023879,0.166463,63566.0,63565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728286025086,0.166463,63566.0,63565.0,0.09731361]
["bitfinex-derivatives","BTCF0:USTF0",1728286027174,0.527263,63566.0,63565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728286027488,0.527663,63566.0,63565.0,0.09731361]
["bitfinex-derivatives","BTCF0:USTF0",1728286029178,0.527663,63566.0,63565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728286030773,0.528063,63566.0,63565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728286033886,0.528063,63566.0,63565.0,0.11240741]
["bitfinex-derivatives","BTCF0:USTF0",1728286034596,0.167263,63566.0,63565.0,0.11240741]
["bitfinex-derivatives","BTCF0:USTF0",1728286034788,0.528063,63566.0,63565.0,0.11240741]
["bitfinex-derivatives","BTCF0:USTF0",1728286034989,0.528063,63566.0,63565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728286037296,0.528063,63566.0,63565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728286037493,0.167263,63566.0,63565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728286037693,0.528063,63566.0,63565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728286039090,0.418063,63566.0,63565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728286039393,0.528063,63566.0,63565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728286040888,0.418063,63566.0,63565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728286041086,0.473,63566.0,63565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728286041282,0.363,63566.0,63565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728286041488,0.363,63566.0,63565.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1728286042982,0.0022,63566.0,63565.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1728286045801,0.0026,63566.0,63565.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1728286050297,0.0041,63571.0,63570.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1728286050499,0.02850142,63571.0,63570.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1728286050703,0.0004,63571.0,63570.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1728286051402,0.0041,63574.0,63573.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1728286051598,0.02940175,63574.0,63573.0,0.165457]
["bitfinex-derivatives","BTCF0:USTF0",1728286051903,0.0004,63574.0,63573.0,0.165457]
["bitfinex-derivatives","BTCF0:USTF0",1728286052502,0.0018,63574.0,63573.0,0.166457]
["bitfinex-derivatives","BTCF0:USTF0",1728286052799,0.0018,63574.0,63573.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1728286053101,0.0038,63574.0,63573.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1728286055203,0.0038,63574.0,63573.0,0.29400447]
["bitfinex-derivatives","BTCF0:USTF0",1728286056107,0.03246271,63574.0,63573.0,0.29400447]
["bitfinex-derivatives","BTCF0:USTF0",1728286056294,0.03246271,63574.0,63573.0,0.40400447]
["bitfinex-derivatives","BTCF0:USTF0",1728286056894,0.03246271,63574.0,63573.0,0.40453538]
["bitfinex-derivatives","BTCF0:USTF0",1728286057198,0.03246271,63574.0,63573.0,0.40443475]
["bitfinex-derivatives","BTCF0:USTF0",1728286057800,0.0008,63575.0,63574.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1728286058106,0.0008,63575.0,63574.0,0.29343375]
["bitfinex-derivatives","BTCF0:USTF0",1728286058699,0.0008,63575.0,63574.0,0.76531375]
["bitfinex-derivatives","BTCF0:USTF0",1728286058905,0.0037,63579.0,63574.0,0.76531375]
["bitfinex-derivatives","BTCF0:USTF0",1728286058906,0.055043,63589.0,63585.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1728286059094,0.055043,63589.0,63585.0,0.10896839]
["bitfinex-derivatives","BTCF0:USTF0",1728286059095,0.11,63588.0,63585.0,0.10896839]
["bitfinex-derivatives","BTCF0:USTF0",1728286059410,0.11,63588.0,63586.0,0.20253577]
["bitfinex-derivatives","BTCF0:USTF0",1728286059609,0.11,63588.0,63586.0,0.10840838]
["bitfinex-derivatives","BTCF0:USTF0",1728286060109,0.3612,63587.0,63586.0,0.10840838]
["bitfinex-derivatives","BTCF0:USTF0",1728286060308,0.3612,63587.0,63586.0,0.16345438]
["bitfinex-derivatives","BTCF0:USTF0",1728286060497,0.0004,63587.0,63586.0,0.16345438]
["bitfinex-derivatives","BTCF0:USTF0",1728286061310,0.02926865,63587.0,63586.0,0.16345438]
["bitfinex-derivatives","BTCF0:USTF0",1728286061499,0.0004,63587.0,63586.0,0.10840838]
["bitfinex-derivatives","BTCF0:USTF0",1728286061699,0.0004,63587.0,63586.0,0.10836245]
["bitfinex-derivatives","BTCF0:USTF0",1728286061892,0.0004,63587.0,63586.0,0.10936245]
["bitfinex-derivatives","BTCF0:USTF0",1728286062403,0.0004,63587.0,63586.0,0.11036245]
["bitfinex-derivatives","BTCF0:USTF0",1728286062906,0.055445,63587.0,63586.0,0.11036245]
["bitfinex-derivatives","BTCF0:USTF0",1728286065801,0.08446788,63587.0,63586.0,0.11036245]
["bitfinex-derivatives","BTCF0:USTF0",1728286066611,0.08486788,63587.0,63586.0,0.11036245]
["bitfinex-derivatives","BTCF0:USTF0",1728286067903,0.44566788,63587.0,63586.0,0.11036245]
["bitfinex-derivatives","BTCF0:USTF0",1728286068403,0.39062288,63587.0,63586.0,0.11036245]
["bitfinex-derivatives","BTCF0:USTF0",1728286069311,0.39062288,63587.0,63586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286072707,0.39062288,63587.0,63586.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1728286075913,0.39102288,63587.0,63586.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1728286077207,0.03022288,63587.0,63586.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1728286077415,0.39102288,63587.0,63586.0,0.16560412]
["bitfinex-derivatives","BTCF0:USTF0",1728286079816,0.03022288,63587.0,63586.0,0.16560412]
["bitfinex-derivatives","BTCF0:USTF0",1728286080025,0.39102288,63587.0,63586.0,0.16560412]
["bitfinex-derivatives","BTCF0:USTF0",1728286080522,0.39102288,63587.0,63586.0,0.29458654]
["bitfinex-derivatives","BTCF0:USTF0",1728286080523,0.33593509,63587.0,63586.0,0.29458654]
["bitfinex-derivatives","BTCF0:USTF0",1728286081823,0.33633509,63587.0,63586.0,0.23954054]
["bitfinex-derivatives","BTCF0:USTF0",1728286083621,0.36470765,63587.0,63586.0,0.23954054]
["bitfinex-derivatives","BTCF0:USTF0",1728286084219,0.36470765,63587.0,63586.0,0.20460442]
["bitfinex-derivatives","BTCF0:USTF0",1728286085525,0.36470765,63587.0,63586.0,0.11029535]
["bitfinex-derivatives","BTCF0:USTF0",1728286088115,0.02877256,63587.0,63586.0,0.11029535]
["bitfinex-derivatives","BTCF0:USTF0",1728286088627,0.02877256,63587.0,63586.0,0.23904821]
["bitfinex-derivatives","BTCF0:USTF0",1728286089128,0.02917256,63587.0,63586.0,0.23904821]
["bitfinex-derivatives","BTCF0:USTF0",1728286092530,0.08421756,63587.0,63586.0,0.23904821]
["bitfinex-derivatives","BTCF0:USTF0",1728286094033,0.08421756,63587.0,63586.0,0.23938953]
["bitfinex-derivatives","BTCF0:USTF0",1728286094229,0.02917256,63587.0,63586.0,0.23938953]
["bitfinex-derivatives","BTCF0:USTF0",1728286101138,0.02917256,63587.0,63586.0,0.23971039]
["bitfinex-derivatives","BTCF0:USTF0",1728286103738,0.02917256,63587.0,63586.0,0.23970587]
["bitfinex-derivatives","BTCF0:USTF0",1728286104341,0.08421756,63587.0,63586.0,0.22239343]
["bitfinex-derivatives","BTCF0:USTF0",1728286104543,0.08421756,63587.0,63586.0,0.10826187]
["bitfinex-derivatives","BTCF0:USTF0",1728286104835,0.08421756,63587.0,63586.0,0.20264401]
["bitfinex-derivatives","BTCF0:USTF0",1728286105026,0.08421756,63587.0,63586.0,0.10826187]
["bitfinex-derivatives","BTCF0:USTF0",1728286105943,0.08461756,63587.0,63586.0,0.10826187]
["bitfinex-derivatives","BTCF0:USTF0",1728286106128,0.08461756,63587.0,63586.0,0.18689403]
["bitfinex-derivatives","BTCF0:USTF0",1728286106324,0.08461756,63587.0,63586.0,0.10826187]
["bitfinex-derivatives","BTCF0:USTF0",1728286106729,0.08461756,63587.0,63586.0,0.18689189]
["bitfinex-derivatives","BTCF0:USTF0",1728286106934,0.08461756,63587.0,63586.0,0.1594309]
["bitfinex-derivatives","BTCF0:USTF0",1728286107133,0.08461756,63587.0,63586.0,0.13896956]
["bitfinex-derivatives","BTCF0:USTF0",1728286107336,0.08461756,63587.0,63586.0,0.06289523]
["bitfinex-derivatives","BTCF0:USTF0",1728286107535,0.08461756,63587.0,63585.0,0.06329523]
["bitfinex-derivatives","BTCF0:USTF0",1728286107536,0.055046,63586.0,63585.0,0.06329523]
["bitfinex-derivatives","BTCF0:USTF0",1728286107731,0.087046,63586.0,63585.0,0.06329523]
["bitfinex-derivatives","BTCF0:USTF0",1728286108439,0.087046,63586.0,63585.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1728286108940,0.087046,63586.0,63585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286109133,0.088046,63586.0,63585.0,0.06428541]
["bitfinex-derivatives","BTCF0:USTF0",1728286109337,0.089046,63586.0,63585.0,0.06528541]
["bitfinex-derivatives","BTCF0:USTF0",1728286110329,0.089046,63586.0,63585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286111738,0.089046,63586.0,63585.0,0.06528541]
["bitfinex-derivatives","BTCF0:USTF0",1728286112143,0.089046,63586.0,63585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286112548,0.089046,63586.0,63585.0,0.06528541]
["bitfinex-derivatives","BTCF0:USTF0",1728286113643,0.089046,63586.0,63585.0,0.03830541]
["bitfinex-derivatives","BTCF0:USTF0",1728286113847,0.05505,63582.0,63580.0,0.07863002]
["bitfinex-derivatives","BTCF0:USTF0",1728286114057,0.1104,63581.0,63580.0,0.07863002]
["bitfinex-derivatives","BTCF0:USTF0",1728286114437,0.16545,63581.0,63580.0,0.09438214]
["bitfinex-derivatives","BTCF0:USTF0",1728286114852,0.16585,63581.0,63580.0,0.09438214]
["bitfinex-derivatives","BTCF0:USTF0",1728286115146,0.16585,63581.0,63580.0,0.09538214]
["bitfinex-derivatives","BTCF0:USTF0",1728286115351,0.16585,63581.0,63580.0,0.09638214]
["bitfinex-derivatives","BTCF0:USTF0",1728286116250,0.16785,63581.0,63580.0,0.09638214]
["bitfinex-derivatives","BTCF0:USTF0",1728286118549,0.16785,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728286122140,0.16825,63581.0,63580.0,0.10959556]
["bitfinex-derivatives","BTCF0:USTF0",1728286122544,0.16825,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728286126344,0.52905,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728286129151,0.0032,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728286129351,0.474,63581.0,63580.0,0.10969891]
["bitfinex-derivatives","BTCF0:USTF0",1728286129556,0.41890539,63581.0,63580.0,0.23793813]
["bitfinex-derivatives","BTCF0:USTF0",1728286130649,0.41930539,63581.0,63580.0,0.23793813]
["bitfinex-derivatives","BTCF0:USTF0",1728286132055,0.41930539,63581.0,63580.0,0.10969891]
["bitfinex-derivatives","BTCF0:USTF0",1728286132449,0.1104,63581.0,63580.0,0.10969891]
["bitfinex-derivatives","BTCF0:USTF0",1728286132648,0.16545,63581.0,63580.0,0.10969891]
["bitfinex-derivatives","BTCF0:USTF0",1728286133663,0.16545,63581.0,63580.0,0.20407658]
["bitfinex-derivatives","BTCF0:USTF0",1728286133863,0.16545,63581.0,63580.0,0.10969891]
["bitfinex-derivatives","BTCF0:USTF0",1728286134057,0.16545,63581.0,63580.0,0.20407658]
["bitfinex-derivatives","BTCF0:USTF0",1728286134758,0.16545,63581.0,63580.0,0.10969891]
["bitfinex-derivatives","BTCF0:USTF0",1728286136965,0.52625,63581.0,63580.0,0.10969891]
["bitfinex-derivatives","BTCF0:USTF0",1728286137461,0.52625,63581.0,63580.0,0.18836412]
["bitfinex-derivatives","BTCF0:USTF0",1728286137763,0.52625,63581.0,63580.0,0.18813766]
["bitfinex-derivatives","BTCF0:USTF0",1728286138164,0.52665,63581.0,63580.0,0.08066521]
["bitfinex-derivatives","BTCF0:USTF0",1728286138567,0.16585,63581.0,63580.0,0.08066521]
["bitfinex-derivatives","BTCF0:USTF0",1728286138877,0.52665,63581.0,63580.0,0.08066521]
["bitfinex-derivatives","BTCF0:USTF0",1728286139870,0.52665,63581.0,63580.0,0.1881254]
["bitfinex-derivatives","BTCF0:USTF0",1728286140957,0.52665,63581.0,63580.0,0.08066521]
["bitfinex-derivatives","BTCF0:USTF0",1728286141165,0.52665,63581.0,63580.0,0.18813945]
["bitfinex-derivatives","BTCF0:USTF0",1728286141369,0.52665,63581.0,63580.0,0.10947424]
["bitfinex-derivatives","BTCF0:USTF0",1728286141864,0.41665,63581.0,63580.0,0.10947424]
["bitfinex-derivatives","BTCF0:USTF0",1728286142167,0.52665,63581.0,63580.0,0.10947424]
["bitfinex-derivatives","BTCF0:USTF0",1728286144671,0.52665,63581.0,63580.0,0.23749739]
["bitfinex-derivatives","BTCF0:USTF0",1728286147469,0.52665,63581.0,63580.0,0.10947424]
["bitfinex-derivatives","BTCF0:USTF0",1728286147674,0.52665,63581.0,63580.0,0.23756573]
["bitfinex-derivatives","BTCF0:USTF0",1728286148070,0.52665,63581.0,63580.0,0.10947424]
["bitfinex-derivatives","BTCF0:USTF0",1728286149177,0.52665,63581.0,63580.0,0.20386942]
["bitfinex-derivatives","BTCF0:USTF0",1728286150165,0.52665,63581.0,63580.0,0.09205652]
["bitfinex-derivatives","BTCF0:USTF0",1728286150977,0.52705,63581.0,63580.0,0.09205652]
["bitfinex-derivatives","BTCF0:USTF0",1728286152578,0.055053,63578.0,63577.0,0.09439518]
["bitfinex-derivatives","BTCF0:USTF0",1728286152770,0.165453,63578.0,63577.0,0.09439518]
["bitfinex-derivatives","BTCF0:USTF0",1728286154977,0.166453,63578.0,63577.0,0.09539518]
["bitfinex-derivatives","BTCF0:USTF0",1728286155185,0.168453,63578.0,63577.0,0.09639518]
["bitfinex-derivatives","BTCF0:USTF0",1728286156184,0.529253,63578.0,63577.0,0.09639518]
["bitfinex-derivatives","BTCF0:USTF0",1728286156577,0.529253,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728286157180,0.55718922,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728286158477,0.55718922,63578.0,63577.0,0.09636542]
["bitfinex-derivatives","BTCF0:USTF0",1728286159689,0.55718922,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728286165283,0.55718922,63578.0,63577.0,0.10989908]
["bitfinex-derivatives","BTCF0:USTF0",1728286165679,0.55718922,63578.0,63577.0,0.10989901]
["bitfinex-derivatives","BTCF0:USTF0",1728286165886,0.55758922,63578.0,63577.0,0.10989901]
["bitfinex-derivatives","BTCF0:USTF0",1728286166793,0.55758922,63578.0,63577.0,0.20426443]
["bitfinex-derivatives","BTCF0:USTF0",1728286167589,0.55758922,63578.0,63577.0,0.19193804]
["bitfinex-derivatives","BTCF0:USTF0",1728286169281,0.44758922,63578.0,63577.0,0.09757262]
["bitfinex-derivatives","BTCF0:USTF0",1728286169496,0.55758922,63578.0,63577.0,0.09757262]
["bitfinex-derivatives","BTCF0:USTF0",1728286170490,0.50253622,63578.0,63575.0,0.09436542]
["bitfinex-derivatives","BTCF0:USTF0",1728286170690,0.055454,63576.0,63575.0,0.09436542]
["bitfinex-derivatives","BTCF0:USTF0",1728286171391,0.11,63576.0,63575.0,0.12852106]
["bitfinex-derivatives","BTCF0:USTF0",1728286171603,0.11,63576.0,63575.0,0.16272106]
["bitfinex-derivatives","BTCF0:USTF0",1728286172398,0.114,63576.0,63575.0,0.16272106]
["bitfinex-derivatives","BTCF0:USTF0",1728286172596,0.117,63576.0,63575.0,0.16372106]
["bitfinex-derivatives","BTCF0:USTF0",1728286175493,0.117,63576.0,63575.0,0.16389172]
["bitfinex-derivatives","BTCF0:USTF0",1728286180207,0.117,63576.0,63575.0,0.16388069]
["bitfinex-derivatives","BTCF0:USTF0",1728286181003,0.1174,63576.0,63575.0,0.16388069]
["bitfinex-derivatives","BTCF0:USTF0",1728286181606,0.1174,63576.0,63575.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728286181899,0.1174,63576.0,63575.0,0.12960341]
["bitfinex-derivatives","BTCF0:USTF0",1728286182608,0.1174,63576.0,63575.0,0.23757824]
["bitfinex-derivatives","BTCF0:USTF0",1728286184711,0.1174,63576.0,63575.0,0.14317483]
["bitfinex-derivatives","BTCF0:USTF0",1728286185112,0.1174,63576.0,63575.0,0.23757824]
["bitfinex-derivatives","BTCF0:USTF0",1728286185412,0.1174,63576.0,63575.0,0.23757655]
["bitfinex-derivatives","BTCF0:USTF0",1728286186704,0.1174,63576.0,63575.0,0.20437655]
["bitfinex-derivatives","BTCF0:USTF0",1728286186898,0.204454,63576.0,63575.0,0.10997314]
["bitfinex-derivatives","BTCF0:USTF0",1728286188907,0.565254,63576.0,63575.0,0.10997314]
["bitfinex-derivatives","BTCF0:USTF0",1728286189810,0.565254,63576.0,63575.0,0.20437655]
["bitfinex-derivatives","BTCF0:USTF0",1728286190314,0.565254,63576.0,63575.0,0.2045551]
["bitfinex-derivatives","BTCF0:USTF0",1728286192418,0.565254,63576.0,63575.0,0.11015169]
["bitfinex-derivatives","BTCF0:USTF0",1728286192717,0.565254,63576.0,63575.0,0.2045551]
["bitfinex-derivatives","BTCF0:USTF0",1728286192917,0.565254,63576.0,63575.0,0.11015169]
["bitfinex-derivatives","BTCF0:USTF0",1728286196023,0.565654,63576.0,63575.0,0.11015169]
["bitfinex-derivatives","BTCF0:USTF0",1728286200017,0.565654,63576.0,63575.0,0.11014718]
["bitfinex-derivatives","BTCF0:USTF0",1728286200521,0.3686,63576.0,63575.0,0.11014718]
["bitfinex-derivatives","BTCF0:USTF0",1728286200725,0.4786,63576.0,63575.0,0.11014718]
["bitfinex-derivatives","BTCF0:USTF0",1728286200925,0.4786,63576.0,63575.0,0.20454277]
["bitfinex-derivatives","BTCF0:USTF0",1728286201124,0.533654,63576.0,63575.0,0.11014718]
["bitfinex-derivatives","BTCF0:USTF0",1728286201525,0.4786,63576.0,63575.0,0.11014718]
["bitfinex-derivatives","BTCF0:USTF0",1728286202318,0.533654,63576.0,63575.0,0.11014718]
["bitfinex-derivatives","BTCF0:USTF0",1728286204124,0.4786,63576.0,63575.0,0.20454277]
["bitfinex-derivatives","BTCF0:USTF0",1728286204322,0.4786,63576.0,63575.0,0.11014718]
["bitfinex-derivatives","BTCF0:USTF0",1728286204524,0.4786,63576.0,63575.0,0.20454277]
["bitfinex-derivatives","BTCF0:USTF0",1728286204723,0.4786,63576.0,63575.0,0.23891886]
["bitfinex-derivatives","BTCF0:USTF0",1728286207324,0.0078,63576.0,63575.0,0.29397386]
["bitfinex-derivatives","BTCF0:USTF0",1728286207529,0.11,63580.0,63575.0,0.49827414]
["bitfinex-derivatives","BTCF0:USTF0",1728286207730,0.11,63580.0,63579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286207928,0.11,63580.0,63579.0,0.23731886]
["bitfinex-derivatives","BTCF0:USTF0",1728286208125,0.11,63580.0,63579.0,0.2361932]
["bitfinex-derivatives","BTCF0:USTF0",1728286208526,0.1104,63580.0,63579.0,0.2361932]
["bitfinex-derivatives","BTCF0:USTF0",1728286208721,0.0004,63580.0,63579.0,0.23605596]
["bitfinex-derivatives","BTCF0:USTF0",1728286209130,0.0004,63580.0,63579.0,0.23705596]
["bitfinex-derivatives","BTCF0:USTF0",1728286211020,0.0008,63580.0,63579.0,0.23705596]
["bitfinex-derivatives","BTCF0:USTF0",1728286211339,0.0008,63580.0,63579.0,0.23805596]
["bitfinex-derivatives","BTCF0:USTF0",1728286211828,0.0008,63580.0,63579.0,0.10997177]
["bitfinex-derivatives","BTCF0:USTF0",1728286212034,0.0008,63580.0,63579.0,0.20427679]
["bitfinex-derivatives","BTCF0:USTF0",1728286212925,0.0008,63580.0,63579.0,0.25929567]
["bitfinex-derivatives","BTCF0:USTF0",1728286213429,0.0008,63580.0,63579.0,0.16499065]
["bitfinex-derivatives","BTCF0:USTF0",1728286213941,0.0008,63580.0,63579.0,0.25929567]
["bitfinex-derivatives","BTCF0:USTF0",1728286214424,0.0008,63580.0,63579.0,0.16499065]
["bitfinex-derivatives","BTCF0:USTF0",1728286216828,0.0008,63580.0,63579.0,0.25929567]
["bitfinex-derivatives","BTCF0:USTF0",1728286217936,0.0008,63580.0,63579.0,0.25940751]
["bitfinex-derivatives","BTCF0:USTF0",1728286218642,0.1108,63580.0,63579.0,0.16510249]
["bitfinex-derivatives","BTCF0:USTF0",1728286219122,0.1108,63580.0,63579.0,0.25940751]
["bitfinex-derivatives","BTCF0:USTF0",1728286219727,0.1108,63580.0,63579.0,0.29344652]
["bitfinex-derivatives","BTCF0:USTF0",1728286221037,0.1108,63580.0,63579.0,0.16510249]
["bitfinex-derivatives","BTCF0:USTF0",1728286221536,0.1108,63580.0,63579.0,0.16514822]
["bitfinex-derivatives","BTCF0:USTF0",1728286223136,0.1108,63580.0,63579.0,0.16351425]
["bitfinex-derivatives","BTCF0:USTF0",1728286224032,0.1108,63580.0,63579.0,0.10846225]
["bitfinex-derivatives","BTCF0:USTF0",1728286224240,0.1112,63580.0,63579.0,0.10846225]
["bitfinex-derivatives","BTCF0:USTF0",1728286224735,0.1112,63580.0,63579.0,0.23688716]
["bitfinex-derivatives","BTCF0:USTF0",1728286224923,0.1112,63580.0,63579.0,0.10846225]
["bitfinex-derivatives","BTCF0:USTF0",1728286225843,0.1116,63580.0,63579.0,0.10846225]
["bitfinex-derivatives","BTCF0:USTF0",1728286226144,0.1116,63580.0,63579.0,0.23687145]
["bitfinex-derivatives","BTCF0:USTF0",1728286226841,0.1116,63580.0,63579.0,0.10846225]
["bitfinex-derivatives","BTCF0:USTF0",1728286229642,0.1116,63580.0,63579.0,0.20272035]
["bitfinex-derivatives","BTCF0:USTF0",1728286231134,0.1116,63580.0,63579.0,0.10846225]
["bitfinex-derivatives","BTCF0:USTF0",1728286232446,0.1116,63580.0,63579.0,0.00076603]
["bitfinex-derivatives","BTCF0:USTF0",1728286232645,0.1116,63580.0,63579.0,0.1085637]
["bitfinex-derivatives","BTCF0:USTF0",1728286233342,0.1116,63580.0,63579.0,0.20288193]
["bitfinex-derivatives","BTCF0:USTF0",1728286233544,0.1116,63580.0,63579.0,0.20289891]
["bitfinex-derivatives","BTCF0:USTF0",1728286233740,0.166651,63580.0,63579.0,0.1085637]
["bitfinex-derivatives","BTCF0:USTF0",1728286234650,0.166651,63580.0,63579.0,0.20289907]
["bitfinex-derivatives","BTCF0:USTF0",1728286234946,0.166651,63580.0,63579.0,0.23717751]
["bitfinex-derivatives","BTCF0:USTF0",1728286236249,0.166651,63580.0,63579.0,0.1085637]
["bitfinex-derivatives","BTCF0:USTF0",1728286236543,0.166651,63580.0,63579.0,0.23734062]
["bitfinex-derivatives","BTCF0:USTF0",1728286237335,0.166651,63580.0,63579.0,0.23780258]
["bitfinex-derivatives","BTCF0:USTF0",1728286238147,0.1116,63580.0,63579.0,0.23780258]
["bitfinex-derivatives","BTCF0:USTF0",1728286238350,0.0016,63580.0,63579.0,0.23780258]
["bitfinex-derivatives","BTCF0:USTF0",1728286238546,0.0016,63580.0,63579.0,0.29285458]
["bitfinex-derivatives","BTCF0:USTF0",1728286239447,0.13897536,63581.0,63579.0,0.29285458]
["bitfinex-derivatives","BTCF0:USTF0",1728286239643,0.13897536,63581.0,63580.0,0.23743655]
["bitfinex-derivatives","BTCF0:USTF0",1728286240843,0.13937536,63581.0,63580.0,0.23743655]
["bitfinex-derivatives","BTCF0:USTF0",1728286241444,0.13937536,63581.0,63580.0,0.23843655]
["bitfinex-derivatives","BTCF0:USTF0",1728286241745,0.19442536,63581.0,63580.0,0.23843655]
["bitfinex-derivatives","BTCF0:USTF0",1728286241945,0.08442536,63581.0,63580.0,0.23843655]
["bitfinex-derivatives","BTCF0:USTF0",1728286242247,0.19442536,63581.0,63580.0,0.23815254]
["bitfinex-derivatives","BTCF0:USTF0",1728286242450,0.19442536,63581.0,63580.0,0.23915254]
["bitfinex-derivatives","BTCF0:USTF0",1728286243049,0.13937536,63581.0,63580.0,0.23915254]
["bitfinex-derivatives","BTCF0:USTF0",1728286246449,0.02937536,63581.0,63580.0,0.23915254]
["bitfinex-derivatives","BTCF0:USTF0",1728286246649,0.13937536,63581.0,63580.0,0.29420354]
["bitfinex-derivatives","BTCF0:USTF0",1728286248154,0.11,63584.0,63583.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1728286248357,0.11,63584.0,63583.0,0.29220054]
["bitfinex-derivatives","BTCF0:USTF0",1728286249256,0.1104,63584.0,63583.0,0.29220054]
["bitfinex-derivatives","BTCF0:USTF0",1728286249462,0.1104,63584.0,63583.0,0.29420054]
["bitfinex-derivatives","BTCF0:USTF0",1728286249850,0.1104,63584.0,63583.0,0.16545743]
["bitfinex-derivatives","BTCF0:USTF0",1728286250552,0.0004,63584.0,63583.0,0.16545743]
["bitfinex-derivatives","BTCF0:USTF0",1728286250760,0.0004,63584.0,63583.0,0.29373588]
["bitfinex-derivatives","BTCF0:USTF0",1728286252657,0.02872662,63586.0,63585.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1728286252864,0.02872662,63586.0,63585.0,0.29173488]
["bitfinex-derivatives","BTCF0:USTF0",1728286253066,0.02872662,63586.0,63585.0,0.29132794]
["bitfinex-derivatives","BTCF0:USTF0",1728286253364,0.02872662,63586.0,63585.0,0.29132265]
["bitfinex-derivatives","BTCF0:USTF0",1728286253867,0.02912662,63586.0,63585.0,0.65312265]
["bitfinex-derivatives","BTCF0:USTF0",1728286254257,0.0012,63587.0,63586.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1728286254457,0.0012,63587.0,63586.0,0.27345543]
["bitfinex-derivatives","BTCF0:USTF0",1728286255659,0.0016,63587.0,63586.0,0.27345543]
["bitfinex-derivatives","BTCF0:USTF0",1728286256264,0.02995789,63587.0,63586.0,0.27545543]
["bitfinex-derivatives","BTCF0:USTF0",1728286256456,0.0016,63587.0,63586.0,0.27545543]
["bitfinex-derivatives","BTCF0:USTF0",1728286256660,0.002,63587.0,63586.0,0.27545543]
["bitfinex-derivatives","BTCF0:USTF0",1728286256860,0.002,63587.0,63586.0,0.40342956]
["bitfinex-derivatives","BTCF0:USTF0",1728286257156,0.112,63587.0,63586.0,0.29342956]
["bitfinex-derivatives","BTCF0:USTF0",1728286259356,0.112,63587.0,63586.0,0.29247293]
["bitfinex-derivatives","BTCF0:USTF0",1728286259552,0.112,63587.0,63586.0,0.16545543]
["bitfinex-derivatives","BTCF0:USTF0",1728286260557,0.14030793,63587.0,63586.0,0.16545543]
["bitfinex-derivatives","BTCF0:USTF0",1728286261468,0.19535293,63587.0,63586.0,0.11040943]
["bitfinex-derivatives","BTCF0:USTF0",1728286262061,0.19535293,63587.0,63586.0,0.1889248]
["bitfinex-derivatives","BTCF0:USTF0",1728286262257,0.19535293,63587.0,63586.0,0.08091537]
["bitfinex-derivatives","BTCF0:USTF0",1728286262654,0.19535293,63587.0,63586.0,0.1886699]
["bitfinex-derivatives","BTCF0:USTF0",1728286263070,0.14030793,63587.0,63586.0,0.1886699]
["bitfinex-derivatives","BTCF0:USTF0",1728286265170,0.19535293,63587.0,63586.0,0.1886699]
["bitfinex-derivatives","BTCF0:USTF0",1728286266263,0.55615293,63587.0,63586.0,0.1886699]
["bitfinex-derivatives","BTCF0:USTF0",1728286268369,0.50110793,63587.0,63586.0,0.1886699]
["bitfinex-derivatives","BTCF0:USTF0",1728286269574,0.55615293,63587.0,63586.0,0.17136659]
["bitfinex-derivatives","BTCF0:USTF0",1728286269779,0.55615293,63587.0,63585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286269973,0.0004,63586.0,63585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286270565,0.055446,63586.0,63585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286270765,0.055846,63586.0,63585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286271276,0.055846,63586.0,63585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286271980,0.055846,63586.0,63585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286274682,0.416646,63586.0,63585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286275085,0.055846,63586.0,63585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286275283,0.416646,63586.0,63585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286275586,0.316646,63586.0,63585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286276879,0.372092,63586.0,63585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286278183,0.416246,63586.0,63585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286278780,0.416246,63586.0,63585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728286279178,0.4712,63586.0,63585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728286279389,0.4712,63586.0,63585.0,0.06282103]
["bitfinex-derivatives","BTCF0:USTF0",1728286279884,0.4716,63586.0,63585.0,0.06282103]
["bitfinex-derivatives","BTCF0:USTF0",1728286280081,0.4716,63586.0,63585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728286281986,0.526646,63586.0,63585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728286282890,0.526646,63586.0,63583.0,0.00034001]
["bitfinex-derivatives","BTCF0:USTF0",1728286283094,0.0004,63584.0,63583.0,0.00034001]
["bitfinex-derivatives","BTCF0:USTF0",1728286283282,0.0004,63584.0,63583.0,0.10804927]
["bitfinex-derivatives","BTCF0:USTF0",1728286284198,0.0008,63584.0,63583.0,0.10804927]
["bitfinex-derivatives","BTCF0:USTF0",1728286284384,0.0008,63584.0,63583.0,0.10808236]
["bitfinex-derivatives","BTCF0:USTF0",1728286285095,0.0028,63584.0,63583.0,0.10908236]
["bitfinex-derivatives","BTCF0:USTF0",1728286285298,0.0038,63584.0,63583.0,0.10908236]
["bitfinex-derivatives","BTCF0:USTF0",1728286285897,0.3646,63584.0,63583.0,0.10908236]
["bitfinex-derivatives","BTCF0:USTF0",1728286286995,0.3646,63584.0,63583.0,0.00134001]
["bitfinex-derivatives","BTCF0:USTF0",1728286287300,0.0038,63584.0,63583.0,0.00134001]
["bitfinex-derivatives","BTCF0:USTF0",1728286287495,0.3646,63584.0,63583.0,0.00134001]
["bitfinex-derivatives","BTCF0:USTF0",1728286288397,0.3646,63584.0,63583.0,0.10917793]
["bitfinex-derivatives","BTCF0:USTF0",1728286289296,0.3646,63584.0,63583.0,0.00134001]
["bitfinex-derivatives","BTCF0:USTF0",1728286289501,0.3646,63584.0,63583.0,0.10917665]
["bitfinex-derivatives","BTCF0:USTF0",1728286293993,0.419648,63584.0,63583.0,0.10917665]
["bitfinex-derivatives","BTCF0:USTF0",1728286294196,0.058848,63584.0,63583.0,0.10917665]
["bitfinex-derivatives","BTCF0:USTF0",1728286294505,0.419648,63584.0,63583.0,0.10917665]
["bitfinex-derivatives","BTCF0:USTF0",1728286297610,0.058848,63584.0,63583.0,0.10917665]
["bitfinex-derivatives","BTCF0:USTF0",1728286297813,0.419648,63584.0,63583.0,0.10917665]
["bitfinex-derivatives","BTCF0:USTF0",1728286300915,0.420048,63584.0,63583.0,0.10917665]
["bitfinex-derivatives","BTCF0:USTF0",1728286302013,0.365,63584.0,63583.0,0.10917665]
["bitfinex-derivatives","BTCF0:USTF0",1728286302221,0.365,63584.0,63583.0,0.29288419]
["bitfinex-derivatives","BTCF0:USTF0",1728286303916,0.0008,63586.0,63583.0,0.23783619]
["bitfinex-derivatives","BTCF0:USTF0",1728286304213,0.0008,63586.0,63585.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1728286304519,0.0008,63586.0,63585.0,0.29194318]
["bitfinex-derivatives","BTCF0:USTF0",1728286304914,0.1108,63586.0,63585.0,0.29194318]
["bitfinex-derivatives","BTCF0:USTF0",1728286305219,0.1122,63586.0,63585.0,0.29194318]
["bitfinex-derivatives","BTCF0:USTF0",1728286306110,0.1122,63586.0,63585.0,0.32214318]
["bitfinex-derivatives","BTCF0:USTF0",1728286306513,0.0022,63586.0,63585.0,0.16328364]
["bitfinex-derivatives","BTCF0:USTF0",1728286306716,0.0012,63586.0,63585.0,0.29242996]
["bitfinex-derivatives","BTCF0:USTF0",1728286306905,0.0012,63586.0,63585.0,0.29340708]
["bitfinex-derivatives","BTCF0:USTF0",1728286307425,0.0012,63586.0,63585.0,0.40340708]
["bitfinex-derivatives","BTCF0:USTF0",1728286308709,0.0012,63586.0,63585.0,0.167447]
["bitfinex-derivatives","BTCF0:USTF0",1728286308907,0.0012,63586.0,63585.0,0.40263335]
["bitfinex-derivatives","BTCF0:USTF0",1728286310013,0.1104,63590.0,63585.0,0.34758635]
["bitfinex-derivatives","BTCF0:USTF0",1728286310210,0.1104,63590.0,63589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286310211,0.0004,63590.0,63589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286310412,0.165443,63590.0,63589.0,0.10769492]
["bitfinex-derivatives","BTCF0:USTF0",1728286311323,0.165843,63590.0,63589.0,0.10769492]
["bitfinex-derivatives","BTCF0:USTF0",1728286311914,0.1108,63590.0,63589.0,0.20191569]
["bitfinex-derivatives","BTCF0:USTF0",1728286312614,0.138725,63590.0,63589.0,0.20191569]
["bitfinex-derivatives","BTCF0:USTF0",1728286312819,0.138725,63590.0,63589.0,0.25695869]
["bitfinex-derivatives","BTCF0:USTF0",1728286313014,0.138725,63590.0,63589.0,0.16273792]
["bitfinex-derivatives","BTCF0:USTF0",1728286313323,0.138725,63590.0,63589.0,0.16373792]
["bitfinex-derivatives","BTCF0:USTF0",1728286313621,0.138725,63590.0,63589.0,0.2717762]
["bitfinex-derivatives","BTCF0:USTF0",1728286313816,0.138725,63590.0,63589.0,0.16448128]
["bitfinex-derivatives","BTCF0:USTF0",1728286319124,0.028725,63590.0,63589.0,0.16448128]
["bitfinex-derivatives","BTCF0:USTF0",1728286322119,0.147967,63590.0,63589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286325130,0.147967,63590.0,63589.0,0.18816594]
["bitfinex-derivatives","BTCF0:USTF0",1728286325732,0.147967,63590.0,63589.0,0.10967554]
["bitfinex-derivatives","BTCF0:USTF0",1728286326333,0.147967,63590.0,63589.0,0.18819545]
["bitfinex-derivatives","BTCF0:USTF0",1728286326634,0.147967,63590.0,63589.0,0.10967554]
["bitfinex-derivatives","BTCF0:USTF0",1728286326822,0.147967,63590.0,63589.0,0.10965961]
["bitfinex-derivatives","BTCF0:USTF0",1728286331739,0.147967,63590.0,63589.0,0.10973052]
["bitfinex-derivatives","BTCF0:USTF0",1728286335828,0.147967,63590.0,63589.0,0.08608634]
["bitfinex-derivatives","BTCF0:USTF0",1728286336624,0.092925,63590.0,63585.0,0.09458831]
["bitfinex-derivatives","BTCF0:USTF0",1728286336938,0.165446,63586.0,63585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286337130,0.165446,63586.0,63585.0,0.09469655]
["bitfinex-derivatives","BTCF0:USTF0",1728286337434,0.165446,63586.0,63585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286338133,0.165446,63586.0,63585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286338536,0.165446,63586.0,63585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286338727,0.165446,63586.0,63585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286338929,0.165446,63586.0,63585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286339526,0.165446,63586.0,63585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286339723,0.167446,63586.0,63585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286340124,0.167446,63586.0,63585.0,0.08097745]
["bitfinex-derivatives","BTCF0:USTF0",1728286344537,0.055048,63584.0,63583.0,0.00034001]
["bitfinex-derivatives","BTCF0:USTF0",1728286344728,0.055448,63584.0,63583.0,0.00034001]
["bitfinex-derivatives","BTCF0:USTF0",1728286345135,0.055448,63584.0,63583.0,0.06320615]
["bitfinex-derivatives","BTCF0:USTF0",1728286345441,0.055448,63584.0,63580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286345442,0.055448,63584.0,63582.0,0.06286614]
["bitfinex-derivatives","BTCF0:USTF0",1728286345640,0.165048,63583.0,63582.0,0.06286614]
["bitfinex-derivatives","BTCF0:USTF0",1728286346041,0.1104,63583.0,63581.0,0.00463202]
["bitfinex-derivatives","BTCF0:USTF0",1728286346244,0.055449,63582.0,63581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728286346541,0.0004,63582.0,63580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286346745,0.08825,63581.0,63580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286347444,0.055054,63577.0,63576.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728286347644,0.165054,63577.0,63574.0,0.09469655]
["bitfinex-derivatives","BTCF0:USTF0",1728286347942,0.0004,63575.0,63574.0,0.09469655]
["bitfinex-derivatives","BTCF0:USTF0",1728286348440,0.416255,63575.0,63574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286349237,0.416255,63575.0,63574.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728286350349,0.055056,63574.0,63573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286350647,0.3612,63575.0,63570.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728286350648,0.888135,63575.0,63574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728286350850,0.055059,63571.0,63567.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728286351141,0.055063,63566.0,63564.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728286351454,0.055063,63566.0,63563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286351657,0.11,63565.0,63564.0,0.10708008]
["bitfinex-derivatives","BTCF0:USTF0",1728286352146,0.11,63565.0,63563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286352344,0.0004,63564.0,63563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286353749,0.0004,63564.0,63563.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728286353934,0.055465,63564.0,63563.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728286354434,0.055067,63562.0,63560.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728286354633,0.11,63561.0,63557.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728286354946,0.11,63557.0,63555.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1728286355150,0.0004,63558.0,63556.0,0.1070801]
["bitfinex-derivatives","BTCF0:USTF0",1728286355347,0.0004,63558.0,63557.0,0.1070801]
["bitfinex-derivatives","BTCF0:USTF0",1728286355548,0.0004,63558.0,63557.0,0.1074801]
["bitfinex-derivatives","BTCF0:USTF0",1728286356249,0.1104,63558.0,63557.0,0.1074801]
["bitfinex-derivatives","BTCF0:USTF0",1728286356838,0.1104,63558.0,63557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286357544,0.1104,63558.0,63557.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728286358047,0.1104,63558.0,63557.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728286359338,0.1104,63558.0,63557.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728286359545,0.1114,63558.0,63557.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728286365748,0.16647,63558.0,63557.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728286370448,0.0014,63558.0,63557.0,0.2410497]
["bitfinex-derivatives","BTCF0:USTF0",1728286370643,0.0014,63558.0,63557.0,0.2961207]
["bitfinex-derivatives","BTCF0:USTF0",1728286370850,0.0014,63558.0,63557.0,0.1861207]
["bitfinex-derivatives","BTCF0:USTF0",1728286373346,0.0014,63558.0,63557.0,0.28041725]
["bitfinex-derivatives","BTCF0:USTF0",1728286373747,0.0014,63558.0,63557.0,0.2961207]
["bitfinex-derivatives","BTCF0:USTF0",1728286374357,0.0014,63558.0,63557.0,0.42320907]
["bitfinex-derivatives","BTCF0:USTF0",1728286374554,0.0037,63563.0,63561.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1728286374758,0.13942504,63564.0,63562.0,0.1382497]
["bitfinex-derivatives","BTCF0:USTF0",1728286374961,0.13942504,63564.0,63563.0,0.1070497]
["bitfinex-derivatives","BTCF0:USTF0",1728286375258,0.13942504,63564.0,63563.0,0.2012607]
["bitfinex-derivatives","BTCF0:USTF0",1728286375449,0.13942504,63564.0,63563.0,0.10667747]
["bitfinex-derivatives","BTCF0:USTF0",1728286376258,0.19449004,63564.0,63563.0,0.10667747]
["bitfinex-derivatives","BTCF0:USTF0",1728286376560,0.13942504,63564.0,63563.0,0.10667747]
["bitfinex-derivatives","BTCF0:USTF0",1728286376751,0.13942504,63564.0,63563.0,0.20094211]
["bitfinex-derivatives","BTCF0:USTF0",1728286377250,0.13942504,63564.0,63563.0,0.10667747]
["bitfinex-derivatives","BTCF0:USTF0",1728286377450,0.14042504,63564.0,63563.0,0.13167747]
["bitfinex-derivatives","BTCF0:USTF0",1728286377650,0.03042504,63564.0,63563.0,0.13167747]
["bitfinex-derivatives","BTCF0:USTF0",1728286377859,0.03042504,63564.0,63563.0,0.18674347]
["bitfinex-derivatives","BTCF0:USTF0",1728286378249,0.03042504,63564.0,63563.0,0.31328377]
["bitfinex-derivatives","BTCF0:USTF0",1728286379345,0.00458,63569.0,63568.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1728286379548,0.165456,63575.0,63570.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1728286379750,0.11,63574.0,63571.0,0.25565531]
["bitfinex-derivatives","BTCF0:USTF0",1728286380057,0.11,63574.0,63572.0,0.10627747]
["bitfinex-derivatives","BTCF0:USTF0",1728286380354,0.11,63574.0,63573.0,0.10627747]
["bitfinex-derivatives","BTCF0:USTF0",1728286380557,0.165056,63574.0,63573.0,0.10627747]
["bitfinex-derivatives","BTCF0:USTF0",1728286380752,0.165056,63574.0,63573.0,0.20060102]
["bitfinex-derivatives","BTCF0:USTF0",1728286381260,0.165056,63574.0,63573.0,0.10627747]
["bitfinex-derivatives","BTCF0:USTF0",1728286381454,0.165056,63574.0,63573.0,0.10927747]
["bitfinex-derivatives","BTCF0:USTF0",1728286381858,0.165056,63574.0,63573.0,0.10902808]
["bitfinex-derivatives","BTCF0:USTF0",1728286382558,0.165056,63574.0,63573.0,0.08155504]
["bitfinex-derivatives","BTCF0:USTF0",1728286383157,0.165056,63574.0,63573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728286383352,0.165056,63574.0,63573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728286385258,0.165056,63574.0,63573.0,0.11301309]
["bitfinex-derivatives","BTCF0:USTF0",1728286386572,0.02915468,63575.0,63573.0,0.11301309]
["bitfinex-derivatives","BTCF0:USTF0",1728286386756,0.02915468,63575.0,63574.0,0.10633791]
["bitfinex-derivatives","BTCF0:USTF0",1728286387749,0.13915468,63575.0,63574.0,0.10633791]
["bitfinex-derivatives","BTCF0:USTF0",1728286388149,0.02915468,63575.0,63574.0,0.10833791]
["bitfinex-derivatives","BTCF0:USTF0",1728286388356,0.02915468,63575.0,63574.0,0.27339391]
["bitfinex-derivatives","BTCF0:USTF0",1728286388555,0.0004,63581.0,63580.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1728286388850,0.02930147,63581.0,63580.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1728286389055,0.02930147,63581.0,63580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286389861,0.03230147,63581.0,63580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286390760,0.03630147,63581.0,63580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286391862,0.03630147,63581.0,63580.0,0.07888026]
["bitfinex-derivatives","BTCF0:USTF0",1728286392461,0.03630147,63581.0,63580.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1728286392653,0.03630147,63581.0,63580.0,0.13393126]
["bitfinex-derivatives","BTCF0:USTF0",1728286392849,0.03630147,63581.0,63580.0,0.23917479]
["bitfinex-derivatives","BTCF0:USTF0",1728286393366,0.03630147,63581.0,63580.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1728286393663,0.03630147,63581.0,63580.0,0.23912876]
["bitfinex-derivatives","BTCF0:USTF0",1728286393867,0.03630147,63581.0,63580.0,0.23905777]
["bitfinex-derivatives","BTCF0:USTF0",1728286394164,0.03630147,63581.0,63580.0,0.13386027]
["bitfinex-derivatives","BTCF0:USTF0",1728286394364,0.03630147,63581.0,63580.0,0.23903053]
["bitfinex-derivatives","BTCF0:USTF0",1728286394559,0.03630147,63581.0,63580.0,0.16062126]
["bitfinex-derivatives","BTCF0:USTF0",1728286395261,0.0004,63584.0,63580.0,1.12142126]
["bitfinex-derivatives","BTCF0:USTF0",1728286395566,0.0037,63588.0,63580.0,1.12142126]
["bitfinex-derivatives","BTCF0:USTF0",1728286395567,0.0037,63588.0,63587.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1728286395765,0.1104,63592.0,63588.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1728286395955,0.1104,63592.0,63589.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1728286396261,0.0288821,63590.0,63589.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1728286396566,0.0008,63590.0,63589.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1728286397158,0.0008,63590.0,63589.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1728286397159,0.0058,63590.0,63589.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1728286397768,0.0178,63590.0,63589.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1728286400276,0.0178,63590.0,63589.0,0.13581587]
["bitfinex-derivatives","BTCF0:USTF0",1728286400479,0.0178,63590.0,63589.0,0.24039805]
["bitfinex-derivatives","BTCF0:USTF0",1728286401165,0.0178,63590.0,63589.0,0.13581587]
["bitfinex-derivatives","BTCF0:USTF0",1728286402274,0.0178,63590.0,63589.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1728286402468,0.0178,63590.0,63589.0,0.13581587]
["bitfinex-derivatives","BTCF0:USTF0",1728286403070,0.0178,63590.0,63589.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1728286403573,0.0178,63590.0,63589.0,0.13581587]
["bitfinex-derivatives","BTCF0:USTF0",1728286404179,0.1278,63590.0,63589.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1728286404379,0.1278,63590.0,63589.0,0.13581587]
["bitfinex-derivatives","BTCF0:USTF0",1728286406483,0.1278,63590.0,63589.0,0.24041152]
["bitfinex-derivatives","BTCF0:USTF0",1728286407381,0.1278,63590.0,63589.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1728286409380,0.1278,63590.0,63589.0,0.13581587]
["bitfinex-derivatives","BTCF0:USTF0",1728286409982,0.0178,63590.0,63589.0,0.13581587]
["bitfinex-derivatives","BTCF0:USTF0",1728286412075,0.13858977,63592.0,63589.0,0.08077287]
["bitfinex-derivatives","BTCF0:USTF0",1728286412076,0.02858977,63592.0,63589.0,0.08077287]
["bitfinex-derivatives","BTCF0:USTF0",1728286412275,0.3608,63597.0,63591.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728286412472,0.11,63600.0,63596.0,0.0630689]
["bitfinex-derivatives","BTCF0:USTF0",1728286412781,0.11,63600.0,63598.0,0.1181039]
["bitfinex-derivatives","BTCF0:USTF0",1728286413176,0.11,63600.0,63598.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1728286414084,0.0132,63599.0,63598.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1728286415081,0.0132,63599.0,63598.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1728286416072,0.0132,63599.0,63598.0,0.2402763]
["bitfinex-derivatives","BTCF0:USTF0",1728286416496,0.0132,63599.0,63598.0,0.16190343]
["bitfinex-derivatives","BTCF0:USTF0",1728286417494,0.0132,63599.0,63598.0,0.16194774]
["bitfinex-derivatives","BTCF0:USTF0",1728286418384,0.0323,63603.0,63601.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1728286418585,0.02879324,63602.0,63601.0,0.15994574]
["bitfinex-derivatives","BTCF0:USTF0",1728286418788,0.0008,63602.0,63601.0,0.15994574]
["bitfinex-derivatives","BTCF0:USTF0",1728286419193,0.0004,63605.0,63601.0,0.10491274]
["bitfinex-derivatives","BTCF0:USTF0",1728286419495,0.055025,63611.0,63604.0,0.20449241]
["bitfinex-derivatives","BTCF0:USTF0",1728286419695,0.02907427,63606.0,63605.0,0.19900515]
["bitfinex-derivatives","BTCF0:USTF0",1728286419891,0.0012,63606.0,63605.0,0.67064515]
["bitfinex-derivatives","BTCF0:USTF0",1728286420081,0.0012,63606.0,63605.0,0.72567415]
["bitfinex-derivatives","BTCF0:USTF0",1728286421896,0.0012,63606.0,63605.0,0.25403415]
["bitfinex-derivatives","BTCF0:USTF0",1728286422401,0.0012,63606.0,63605.0,0.15950374]
["bitfinex-derivatives","BTCF0:USTF0",1728286424686,0.0012,63606.0,63605.0,0.52030374]
["bitfinex-derivatives","BTCF0:USTF0",1728286425999,0.14010668,63609.0,63605.0,0.46527474]
["bitfinex-derivatives","BTCF0:USTF0",1728286426301,0.14010668,63609.0,63608.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1728286426496,0.14010668,63609.0,63608.0,0.15950174]
["bitfinex-derivatives","BTCF0:USTF0",1728286426895,0.03010668,63609.0,63608.0,0.15950174]
["bitfinex-derivatives","BTCF0:USTF0",1728286428802,0.03010668,63609.0,63608.0,0.16050174]
["bitfinex-derivatives","BTCF0:USTF0",1728286429203,0.0012,63609.0,63608.0,0.16050174]
["bitfinex-derivatives","BTCF0:USTF0",1728286429702,0.0012,63609.0,63608.0,0.19310174]
["bitfinex-derivatives","BTCF0:USTF0",1728286429910,0.0012,63609.0,63608.0,0.28713467]
["bitfinex-derivatives","BTCF0:USTF0",1728286430097,0.0012,63609.0,63608.0,0.28712103]
["bitfinex-derivatives","BTCF0:USTF0",1728286430409,0.0012,63609.0,63608.0,0.19310174]
["bitfinex-derivatives","BTCF0:USTF0",1728286438112,0.0012,63609.0,63608.0,0.55390174]
["bitfinex-derivatives","BTCF0:USTF0",1728286439410,0.0012,63609.0,63608.0,0.52130174]
["bitfinex-derivatives","BTCF0:USTF0",1728286440207,0.02774971,63610.0,63608.0,0.64520887]
["bitfinex-derivatives","BTCF0:USTF0",1728286440411,0.0004,63613.0,63609.0,0.21447474]
["bitfinex-derivatives","BTCF0:USTF0",1728286440615,0.0004,63613.0,63612.0,0.14948922]
["bitfinex-derivatives","BTCF0:USTF0",1728286440910,0.0004,63613.0,63612.0,0.25356396]
["bitfinex-derivatives","BTCF0:USTF0",1728286441107,0.0004,63613.0,63612.0,0.15949774]
["bitfinex-derivatives","BTCF0:USTF0",1728286442114,0.0004,63613.0,63612.0,0.16049774]
["bitfinex-derivatives","BTCF0:USTF0",1728286442831,0.0004,63613.0,63612.0,0.25456396]
["bitfinex-derivatives","BTCF0:USTF0",1728286443313,0.0004,63613.0,63612.0,0.25556396]
["bitfinex-derivatives","BTCF0:USTF0",1728286444111,0.0004,63613.0,63612.0,0.16149774]
["bitfinex-derivatives","BTCF0:USTF0",1728286445115,0.0004,63613.0,63612.0,0.25565078]
["bitfinex-derivatives","BTCF0:USTF0",1728286445415,0.0004,63613.0,63612.0,0.16156867]
["bitfinex-derivatives","BTCF0:USTF0",1728286447209,0.0004,63613.0,63612.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1728286447715,0.0004,63613.0,63612.0,0.16156867]
["bitfinex-derivatives","BTCF0:USTF0",1728286448103,0.0004,63613.0,63612.0,0.28584854]
["bitfinex-derivatives","BTCF0:USTF0",1728286449005,0.0004,63613.0,63612.0,0.16156867]
["bitfinex-derivatives","BTCF0:USTF0",1728286449201,0.0004,63613.0,63612.0,0.28585832]
["bitfinex-derivatives","BTCF0:USTF0",1728286450312,0.02791045,63615.0,63614.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1728286450505,0.0319,63616.0,63615.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1728286450701,0.0004,63619.0,63618.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1728286450908,0.0004,63619.0,63618.0,0.26956367]
["bitfinex-derivatives","BTCF0:USTF0",1728286451117,0.0004,63619.0,63618.0,0.39349854]
["bitfinex-derivatives","BTCF0:USTF0",1728286452207,0.0004,63619.0,63618.0,0.75429854]
["bitfinex-derivatives","BTCF0:USTF0",1728286452421,0.71126,63622.0,63621.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1728286452622,0.71038,63622.0,63621.0,0.39349654]
["bitfinex-derivatives","BTCF0:USTF0",1728286452812,0.73921356,63622.0,63621.0,0.39349654]
["bitfinex-derivatives","BTCF0:USTF0",1728286453013,0.71038,63622.0,63621.0,0.39349654]
["bitfinex-derivatives","BTCF0:USTF0",1728286453212,0.0041,63629.0,63621.0,0.33848054]
["bitfinex-derivatives","BTCF0:USTF0",1728286453411,0.00645772,63632.0,63629.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1728286453613,0.00645772,63632.0,63628.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728286453614,0.00275772,63632.0,63631.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1728286453814,0.00275772,63632.0,63631.0,0.28348754]
["bitfinex-derivatives","BTCF0:USTF0",1728286454117,0.03163658,63632.0,63631.0,0.15955267]
["bitfinex-derivatives","BTCF0:USTF0",1728286454316,0.00275772,63632.0,63631.0,0.25369295]
["bitfinex-derivatives","BTCF0:USTF0",1728286454819,0.00275772,63632.0,63631.0,0.15900134]
["bitfinex-derivatives","BTCF0:USTF0",1728286455421,0.00275772,63632.0,63631.0,0.25414343]
["bitfinex-derivatives","BTCF0:USTF0",1728286455612,0.0004,63632.0,63631.0,0.36414343]
["bitfinex-derivatives","BTCF0:USTF0",1728286455812,0.0004,63632.0,63631.0,0.36410395]
["bitfinex-derivatives","BTCF0:USTF0",1728286456117,0.0004,63633.0,63632.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1728286456316,0.0004,63633.0,63632.0,0.28222355]
["bitfinex-derivatives","BTCF0:USTF0",1728286457216,0.0004,63633.0,63632.0,0.16000034]
["bitfinex-derivatives","BTCF0:USTF0",1728286457607,0.0004,63633.0,63632.0,0.16100034]
["bitfinex-derivatives","BTCF0:USTF0",1728286458221,0.0004,63633.0,63632.0,0.25498749]
["bitfinex-derivatives","BTCF0:USTF0",1728286459107,0.0004,63633.0,63632.0,0.16100034]
["bitfinex-derivatives","BTCF0:USTF0",1728286459513,0.0004,63633.0,63632.0,0.25496322]
["bitfinex-derivatives","BTCF0:USTF0",1728286460312,0.0008,63635.0,63634.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1728286460513,0.0008,63635.0,63634.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1728286462913,0.0008,63635.0,63634.0,0.165404]
["bitfinex-derivatives","BTCF0:USTF0",1728286465927,0.0012,63635.0,63634.0,0.165404]
["bitfinex-derivatives","BTCF0:USTF0",1728286466328,0.0012,63635.0,63634.0,0.526204]
["bitfinex-derivatives","BTCF0:USTF0",1728286466826,0.02847805,63636.0,63634.0,0.526204]
["bitfinex-derivatives","BTCF0:USTF0",1728286467021,0.0699,63641.0,63635.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1728286467217,0.0662,63641.0,63640.0,0.165399]
["bitfinex-derivatives","BTCF0:USTF0",1728286467524,0.0943041,63641.0,63640.0,0.165399]
["bitfinex-derivatives","BTCF0:USTF0",1728286468225,0.0947041,63641.0,63640.0,0.165399]
["bitfinex-derivatives","BTCF0:USTF0",1728286468618,0.0289041,63641.0,63640.0,0.165399]
["bitfinex-derivatives","BTCF0:USTF0",1728286468817,0.0289041,63641.0,63640.0,0.24368315]
["bitfinex-derivatives","BTCF0:USTF0",1728286469025,0.0289041,63641.0,63640.0,0.34665589]
["bitfinex-derivatives","BTCF0:USTF0",1728286469219,0.0289041,63641.0,63640.0,0.24368315]
["bitfinex-derivatives","BTCF0:USTF0",1728286469622,0.0289041,63641.0,63640.0,0.166399]
["bitfinex-derivatives","BTCF0:USTF0",1728286469817,0.0289041,63641.0,63640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286470023,0.0839021,63641.0,63640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286473138,0.0839021,63641.0,63640.0,0.06496084]
["bitfinex-derivatives","BTCF0:USTF0",1728286473524,0.0839021,63641.0,63640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286473723,0.0839021,63641.0,63640.0,0.06496084]
["bitfinex-derivatives","BTCF0:USTF0",1728286473933,0.0289041,63641.0,63640.0,0.06496084]
["bitfinex-derivatives","BTCF0:USTF0",1728286475331,0.0289041,63641.0,63640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286475628,0.0293041,63641.0,63640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286476730,0.0843021,63641.0,63640.0,0.06503516]
["bitfinex-derivatives","BTCF0:USTF0",1728286476921,0.0843021,63641.0,63640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286478236,0.0843021,63641.0,63640.0,0.06503516]
["bitfinex-derivatives","BTCF0:USTF0",1728286478723,1.1557021,63641.0,63640.0,0.06503516]
["bitfinex-derivatives","BTCF0:USTF0",1728286478924,1.5165021,63641.0,63640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286479130,1.5165021,63641.0,63640.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728286479830,1.5165021,63641.0,63640.0,0.06552538]
["bitfinex-derivatives","BTCF0:USTF0",1728286480227,1.5165021,63641.0,63640.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728286480922,1.5169021,63641.0,63640.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728286481335,0.055001,63638.0,63637.0,0.07828415]
["bitfinex-derivatives","BTCF0:USTF0",1728286481532,0.165401,63638.0,63637.0,0.18197048]
["bitfinex-derivatives","BTCF0:USTF0",1728286482127,0.165401,63638.0,63637.0,0.10368633]
["bitfinex-derivatives","BTCF0:USTF0",1728286482435,0.165801,63638.0,63637.0,0.10408633]
["bitfinex-derivatives","BTCF0:USTF0",1728286482637,0.165801,63638.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286483727,0.196701,63638.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286489939,0.197101,63638.0,63637.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728286490649,0.197101,63638.0,63637.0,0.10446809]
["bitfinex-derivatives","BTCF0:USTF0",1728286496042,0.197501,63638.0,63637.0,0.10446809]
["bitfinex-derivatives","BTCF0:USTF0",1728286500241,0.197501,63638.0,63637.0,0.0558994]
["bitfinex-derivatives","BTCF0:USTF0",1728286500445,0.055003,63636.0,63635.0,0.09466902]
["bitfinex-derivatives","BTCF0:USTF0",1728286500645,0.055005,63633.0,63632.0,0.06534131]
["bitfinex-derivatives","BTCF0:USTF0",1728286500943,0.055006,63632.0,63627.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728286501148,0.526886,63632.0,63627.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728286501339,1.126886,63632.0,63627.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728286501544,1.126886,63632.0,63630.0,0.06282443]
["bitfinex-derivatives","BTCF0:USTF0",1728286501941,1.127286,63632.0,63630.0,0.06282443]
["bitfinex-derivatives","BTCF0:USTF0",1728286502351,1.127286,63632.0,63629.0,0.06282443]
["bitfinex-derivatives","BTCF0:USTF0",1728286502541,1.127286,63632.0,63630.0,0.06282443]
["bitfinex-derivatives","BTCF0:USTF0",1728286502743,1.127286,63632.0,63631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286503945,1.127286,63632.0,63631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286506759,0.055009,63628.0,63627.0,0.0580826]
["bitfinex-derivatives","BTCF0:USTF0",1728286506959,0.165409,63628.0,63627.0,0.0470826]
["bitfinex-derivatives","BTCF0:USTF0",1728286507561,0.05501,63627.0,63626.0,0.0470826]
["bitfinex-derivatives","BTCF0:USTF0",1728286507757,0.16501,63627.0,63626.0,0.0470826]
["bitfinex-derivatives","BTCF0:USTF0",1728286508059,0.16581,63627.0,63626.0,0.0470826]
["bitfinex-derivatives","BTCF0:USTF0",1728286508458,0.16581,63627.0,63621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286508459,0.1108,63627.0,63623.0,0.06282443]
["bitfinex-derivatives","BTCF0:USTF0",1728286508658,0.1104,63624.0,63623.0,0.06282443]
["bitfinex-derivatives","BTCF0:USTF0",1728286509054,0.1104,63624.0,63621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286509366,0.0004,63622.0,63621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286510249,0.0004,63622.0,63621.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728286510654,0.0004,63622.0,63621.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728286513459,0.055415,63622.0,63621.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728286515961,0.08379116,63622.0,63621.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728286519356,0.19379116,63622.0,63621.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728286524363,0.19379116,63622.0,63621.0,0.02100801]
["bitfinex-derivatives","BTCF0:USTF0",1728286524569,0.055017,63619.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286524769,0.05502,63616.0,63615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286525072,0.055021,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286525264,0.165421,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286525458,0.165421,63615.0,63613.0,0.0623735]
["bitfinex-derivatives","BTCF0:USTF0",1728286525678,0.3612,63614.0,63606.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1728286525970,0.055032,63602.0,63597.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728286526179,0.1104,63598.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286526359,0.0004,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286529073,0.0004,63597.0,63596.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728286529074,0.0014,63597.0,63596.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728286529274,0.0024,63597.0,63596.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728286531570,0.03004472,63597.0,63596.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728286535278,0.03004472,63597.0,63594.0,0.04694975]
["bitfinex-derivatives","BTCF0:USTF0",1728286535279,0.03004472,63597.0,63594.0,0.015372]
["bitfinex-derivatives","BTCF0:USTF0",1728286535463,0.11,63595.0,63594.0,0.015372]
["bitfinex-derivatives","BTCF0:USTF0",1728286536664,0.11,63595.0,63594.0,0.028372]
["bitfinex-derivatives","BTCF0:USTF0",1728286536864,0.165038,63595.0,63594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728286538277,0.055044,63588.0,63586.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728286538579,0.055047,63585.0,63583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286538876,0.11,63584.0,63583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286539085,0.525848,63584.0,63583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286540087,0.525848,63584.0,63573.0,0.35773499]
["bitfinex-derivatives","BTCF0:USTF0",1728286540088,0.055048,63583.0,63573.0,0.35773499]
["bitfinex-derivatives","BTCF0:USTF0",1728286540399,0.16,63574.0,63573.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1728286542390,0.161,63574.0,63573.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1728286542577,0.161,63574.0,63573.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1728286543082,0.162,63574.0,63573.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1728286543278,0.162,63574.0,63573.0,0.03909237]
["bitfinex-derivatives","BTCF0:USTF0",1728286543885,0.162,63574.0,63573.0,1.53909237]
["bitfinex-derivatives","BTCF0:USTF0",1728286544086,0.161,63574.0,63573.0,1.53809237]
["bitfinex-derivatives","BTCF0:USTF0",1728286544278,0.162,63574.0,63573.0,1.53909237]
["bitfinex-derivatives","BTCF0:USTF0",1728286544886,0.162,63574.0,63573.0,0.04809237]
["bitfinex-derivatives","BTCF0:USTF0",1728286545287,0.11477387,63574.0,63573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728286545489,0.217056,63574.0,63573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728286545693,0.161,63574.0,63573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728286545995,0.216056,63574.0,63573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728286546377,0.2437373,63574.0,63573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728286547194,0.2427373,63574.0,63573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728286547492,0.6035373,63574.0,63573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728286548895,1.0754173,63574.0,63573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728286550894,0.6035373,63574.0,63573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728286551097,1.0754173,63574.0,63573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728286552795,1.0203613,63574.0,63568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286552999,0.16,63569.0,63563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286553194,0.215065,63564.0,63563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286554284,0.215065,63564.0,63563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286554691,0.216065,63564.0,63563.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728286556287,0.217065,63564.0,63563.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728286557500,0.247565,63564.0,63563.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728286560108,0.247565,63564.0,63563.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1728286561309,0.1925,63564.0,63557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286561493,0.21507,63558.0,63557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286561791,0.055072,63556.0,63551.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1728286561996,0.16,63552.0,63551.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1728286562209,0.16,63552.0,63551.0,0.10402522]
["bitfinex-derivatives","BTCF0:USTF0",1728286562502,0.16,63552.0,63551.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1728286562503,0.11,63552.0,63551.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1728286562921,0.0311,63557.0,63551.0,0.1040321]
["bitfinex-derivatives","BTCF0:USTF0",1728286563206,0.0311,63557.0,63556.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1728286563408,0.1411,63557.0,63556.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1728286564700,0.22492794,63557.0,63556.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1728286565288,0.22592794,63557.0,63556.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1728286566504,0.22692794,63557.0,63556.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1728286569403,0.055076,63551.0,63550.0,0.00236024]
["bitfinex-derivatives","BTCF0:USTF0",1728286569611,0.055076,63551.0,63543.0,0.09407963]
["bitfinex-derivatives","BTCF0:USTF0",1728286569915,0.055076,63551.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728286569916,0.0301,63550.0,63544.0,0.10435029]
["bitfinex-derivatives","BTCF0:USTF0",1728286570101,0.0301,63550.0,63545.0,0.10435029]
["bitfinex-derivatives","BTCF0:USTF0",1728286570426,0.05508,63547.0,63546.0,0.04211406]
["bitfinex-derivatives","BTCF0:USTF0",1728286570731,0.16508,63547.0,63546.0,0.04211406]
["bitfinex-derivatives","BTCF0:USTF0",1728286571216,0.055084,63542.0,63541.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728286571428,0.055084,63542.0,63535.0,0.09407963]
["bitfinex-derivatives","BTCF0:USTF0",1728286571429,0.11,63542.0,63535.0,0.09407963]
["bitfinex-derivatives","BTCF0:USTF0",1728286571717,0.11,63538.0,63535.0,0.09407963]
["bitfinex-derivatives","BTCF0:USTF0",1728286572102,0.11,63538.0,63535.0,0.07758831]
["bitfinex-derivatives","BTCF0:USTF0",1728286572307,0.11,63538.0,63534.0,0.03306098]
["bitfinex-derivatives","BTCF0:USTF0",1728286572603,0.0037,63544.0,63535.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728286572808,0.11,63541.0,63538.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1728286574213,0.111,63541.0,63538.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1728286575108,0.112,63541.0,63538.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1728286576417,0.112,63541.0,63535.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728286576616,0.112,63541.0,63535.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1728286577314,0.11,63537.0,63535.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1728286577511,0.11,63536.0,63534.0,0.03306098]
["bitfinex-derivatives","BTCF0:USTF0",1728286577720,0.05509,63535.0,63534.0,0.03306098]
["bitfinex-derivatives","BTCF0:USTF0",1728286579214,0.05609,63535.0,63534.0,0.03306098]
["bitfinex-derivatives","BTCF0:USTF0",1728286580502,0.05709,63535.0,63534.0,0.03306098]
["bitfinex-derivatives","BTCF0:USTF0",1728286581219,0.08564832,63535.0,63534.0,0.03306098]
["bitfinex-derivatives","BTCF0:USTF0",1728286581417,0.03055832,63535.0,63534.0,0.14306098]
["bitfinex-derivatives","BTCF0:USTF0",1728286581720,0.03055832,63535.0,63534.0,0.32168299]
["bitfinex-derivatives","BTCF0:USTF0",1728286582712,0.165087,63539.0,63537.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1728286582913,0.165087,63539.0,63538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286583408,0.19310942,63539.0,63538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286584120,0.13902242,63539.0,63538.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1728286584717,0.14002242,63539.0,63538.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1728286585427,0.14002242,63539.0,63538.0,0.15992415]
["bitfinex-derivatives","BTCF0:USTF0",1728286587022,0.14002242,63539.0,63538.0,0.15994488]
["bitfinex-derivatives","BTCF0:USTF0",1728286587219,0.14002242,63539.0,63538.0,0.10485788]
["bitfinex-derivatives","BTCF0:USTF0",1728286589126,0.14002242,63539.0,63538.0,0.15994488]
["bitfinex-derivatives","BTCF0:USTF0",1728286590825,0.03002242,63539.0,63538.0,0.15994488]
["bitfinex-derivatives","BTCF0:USTF0",1728286591011,0.03002242,63539.0,63538.0,0.26994488]
["bitfinex-derivatives","BTCF0:USTF0",1728286591717,0.03002242,63539.0,63538.0,0.26995575]
["bitfinex-derivatives","BTCF0:USTF0",1728286592623,0.03002242,63539.0,63538.0,0.39314751]
["bitfinex-derivatives","BTCF0:USTF0",1728286593425,0.14002242,63539.0,63538.0,0.15995575]
["bitfinex-derivatives","BTCF0:USTF0",1728286593623,0.19510942,63539.0,63538.0,0.10486875]
["bitfinex-derivatives","BTCF0:USTF0",1728286594213,0.19510942,63539.0,63538.0,0.19912754]
["bitfinex-derivatives","BTCF0:USTF0",1728286594526,0.08510942,63539.0,63538.0,0.10486875]
["bitfinex-derivatives","BTCF0:USTF0",1728286594926,0.08510942,63539.0,63538.0,0.19912754]
["bitfinex-derivatives","BTCF0:USTF0",1728286595127,0.08510942,63539.0,63538.0,0.10486875]
["bitfinex-derivatives","BTCF0:USTF0",1728286595821,0.08510942,63539.0,63538.0,0.15995575]
["bitfinex-derivatives","BTCF0:USTF0",1728286595822,0.03002242,63539.0,63538.0,0.15995575]
["bitfinex-derivatives","BTCF0:USTF0",1728286596022,0.03002242,63539.0,63538.0,0.25421454]
["bitfinex-derivatives","BTCF0:USTF0",1728286596229,0.03002242,63539.0,63538.0,0.19095575]
["bitfinex-derivatives","BTCF0:USTF0",1728286596924,0.002,63539.0,63538.0,1.38753658]
["bitfinex-derivatives","BTCF0:USTF0",1728286597129,0.0037,63543.0,63538.0,1.38753658]
["bitfinex-derivatives","BTCF0:USTF0",1728286597130,0.0037,63543.0,63542.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1728286597335,0.3645,63548.0,63547.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1728286597531,0.3608,63548.0,63547.0,0.44301133]
["bitfinex-derivatives","BTCF0:USTF0",1728286598619,0.0037,63552.0,63550.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1728286598826,0.055071,63557.0,63550.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1728286598827,0.03073487,63551.0,63550.0,0.15894575]
["bitfinex-derivatives","BTCF0:USTF0",1728286599021,0.00236118,63551.0,63550.0,0.28545937]
["bitfinex-derivatives","BTCF0:USTF0",1728286599226,0.00236118,63551.0,63550.0,0.19114575]
["bitfinex-derivatives","BTCF0:USTF0",1728286599427,0.00236118,63551.0,63550.0,0.28545937]
["bitfinex-derivatives","BTCF0:USTF0",1728286600232,0.00236118,63551.0,63550.0,0.19114575]
["bitfinex-derivatives","BTCF0:USTF0",1728286601033,0.058773,63555.0,63550.0,0.19114575]
["bitfinex-derivatives","BTCF0:USTF0",1728286601034,0.0037,63555.0,63550.0,0.85984078]
["bitfinex-derivatives","BTCF0:USTF0",1728286601329,0.02766201,63557.0,63556.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1728286601530,0.066068,63561.0,63556.0,0.15894075]
["bitfinex-derivatives","BTCF0:USTF0",1728286601531,0.055068,63561.0,63556.0,0.15894075]
["bitfinex-derivatives","BTCF0:USTF0",1728286601729,0.055068,63561.0,63560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286601934,0.215068,63561.0,63560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286602728,0.216068,63561.0,63560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286603029,0.217068,63561.0,63560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286603524,0.216068,63561.0,63560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286604428,0.215068,63561.0,63560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286605823,0.5208,63561.0,63554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286606023,0.215073,63555.0,63554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286606225,0.055076,63551.0,63550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286606424,0.215076,63551.0,63550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286607944,0.16,63551.0,63550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286608242,0.161,63551.0,63550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286609041,0.162,63551.0,63550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286610452,0.5228,63551.0,63550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286612739,0.5228,63551.0,63550.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728286613249,0.3628,63551.0,63550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286613745,0.3628,63551.0,63550.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728286615232,0.3628,63551.0,63550.0,0.1601336]
["bitfinex-derivatives","BTCF0:USTF0",1728286617046,0.3628,63551.0,63550.0,0.23864698]
["bitfinex-derivatives","BTCF0:USTF0",1728286617751,0.3628,63551.0,63550.0,0.13499038]
["bitfinex-derivatives","BTCF0:USTF0",1728286617955,0.3628,63551.0,63550.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728286618139,0.3628,63551.0,63550.0,0.16017287]
["bitfinex-derivatives","BTCF0:USTF0",1728286619444,0.002,63551.0,63550.0,0.16017287]
["bitfinex-derivatives","BTCF0:USTF0",1728286623646,0.002,63551.0,63550.0,0.10509587]
["bitfinex-derivatives","BTCF0:USTF0",1728286623647,0.162,63551.0,63550.0,0.10509587]
["bitfinex-derivatives","BTCF0:USTF0",1728286623955,0.217076,63551.0,63550.0,0.10549906]
["bitfinex-derivatives","BTCF0:USTF0",1728286626950,0.002,63551.0,63550.0,0.10549906]
["bitfinex-derivatives","BTCF0:USTF0",1728286627351,0.002,63551.0,63550.0,0.16057606]
["bitfinex-derivatives","BTCF0:USTF0",1728286628756,0.002,63551.0,63550.0,0.16054234]
["bitfinex-derivatives","BTCF0:USTF0",1728286632964,0.002,63551.0,63550.0,0.80530885]
["bitfinex-derivatives","BTCF0:USTF0",1728286633256,0.02766647,63555.0,63554.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1728286633464,0.16,63560.0,63555.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1728286633658,0.16,63560.0,63559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286633853,0.16,63560.0,63559.0,0.10430742]
["bitfinex-derivatives","BTCF0:USTF0",1728286634459,0.09160622,63561.0,63559.0,0.10430742]
["bitfinex-derivatives","BTCF0:USTF0",1728286634663,0.09160622,63561.0,63560.0,0.10430742]
["bitfinex-derivatives","BTCF0:USTF0",1728286635454,0.14667322,63561.0,63560.0,0.10430742]
["bitfinex-derivatives","BTCF0:USTF0",1728286635655,0.14667322,63561.0,63560.0,0.1829278]
["bitfinex-derivatives","BTCF0:USTF0",1728286635970,0.14667322,63561.0,63560.0,0.08002038]
["bitfinex-derivatives","BTCF0:USTF0",1728286636155,0.14667322,63561.0,63560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286639271,0.14667322,63561.0,63560.0,0.08002038]
["bitfinex-derivatives","BTCF0:USTF0",1728286640274,0.14667322,63561.0,63560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286642767,0.09160622,63561.0,63560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286645770,0.14667322,63561.0,63560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286645970,0.14667322,63561.0,63560.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1728286647163,0.14667322,63561.0,63560.0,0.10545038]
["bitfinex-derivatives","BTCF0:USTF0",1728286647365,0.14667322,63561.0,63560.0,0.18410095]
["bitfinex-derivatives","BTCF0:USTF0",1728286648574,0.25667322,63561.0,63560.0,0.10542596]
["bitfinex-derivatives","BTCF0:USTF0",1728286649078,0.20160622,63561.0,63560.0,0.10542596]
["bitfinex-derivatives","BTCF0:USTF0",1728286652372,0.25667322,63561.0,63560.0,0.10542596]
["bitfinex-derivatives","BTCF0:USTF0",1728286653274,0.25667322,63561.0,63560.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1728286653575,0.25667322,63561.0,63560.0,0.18404714]
["bitfinex-derivatives","BTCF0:USTF0",1728286653967,0.25667322,63561.0,63560.0,0.10539666]
["bitfinex-derivatives","BTCF0:USTF0",1728286658778,0.61747322,63561.0,63560.0,0.10539666]
["bitfinex-derivatives","BTCF0:USTF0",1728286662369,0.61747322,63561.0,63560.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1728286662567,0.61747322,63561.0,63560.0,0.08004092]
["bitfinex-derivatives","BTCF0:USTF0",1728286663369,0.61747322,63561.0,63560.0,0.18437143]
["bitfinex-derivatives","BTCF0:USTF0",1728286663673,0.61747322,63561.0,63560.0,0.08004092]
["bitfinex-derivatives","BTCF0:USTF0",1728286664780,0.61747322,63561.0,63560.0,0.18435353]
["bitfinex-derivatives","BTCF0:USTF0",1728286666075,0.50747322,63561.0,63560.0,0.08005511]
["bitfinex-derivatives","BTCF0:USTF0",1728286666266,0.61747322,63561.0,63560.0,0.08005511]
["bitfinex-derivatives","BTCF0:USTF0",1728286666669,0.61747322,63561.0,63560.0,0.18442019]
["bitfinex-derivatives","BTCF0:USTF0",1728286667069,0.61747322,63561.0,63560.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1728286667479,0.61747322,63561.0,63560.0,0.08005511]
["bitfinex-derivatives","BTCF0:USTF0",1728286667871,0.61747322,63561.0,63560.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1728286668280,0.61747322,63561.0,63560.0,0.08005511]
["bitfinex-derivatives","BTCF0:USTF0",1728286669182,0.61747322,63561.0,63560.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1728286670378,0.61747322,63561.0,63560.0,0.10567696]
["bitfinex-derivatives","BTCF0:USTF0",1728286673188,0.61747322,63561.0,63560.0,0.10568549]
["bitfinex-derivatives","BTCF0:USTF0",1728286674580,0.25667322,63561.0,63560.0,0.10568549]
["bitfinex-derivatives","BTCF0:USTF0",1728286674775,0.61747322,63561.0,63560.0,0.10568549]
["bitfinex-derivatives","BTCF0:USTF0",1728286678091,0.61747322,63561.0,63560.0,0.10569399]
["bitfinex-derivatives","BTCF0:USTF0",1728286680596,0.50747322,63561.0,63560.0,0.10569399]
["bitfinex-derivatives","BTCF0:USTF0",1728286681389,0.50747322,63561.0,63560.0,0.1057083]
["bitfinex-derivatives","BTCF0:USTF0",1728286685401,0.50747322,63561.0,63560.0,0.08007016]
["bitfinex-derivatives","BTCF0:USTF0",1728286686201,0.50747322,63561.0,63560.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1728286686494,0.50747322,63561.0,63560.0,0.08007016]
["bitfinex-derivatives","BTCF0:USTF0",1728286687601,0.50747322,63561.0,63560.0,0.18448012]
["bitfinex-derivatives","BTCF0:USTF0",1728286687902,0.50747322,63561.0,63560.0,0.08007016]
["bitfinex-derivatives","BTCF0:USTF0",1728286688601,0.50747322,63561.0,63560.0,0.1844716]
["bitfinex-derivatives","BTCF0:USTF0",1728286688802,0.50747322,63561.0,63560.0,0.18447231]
["bitfinex-derivatives","BTCF0:USTF0",1728286689002,0.50747322,63561.0,63560.0,0.18447333]
["bitfinex-derivatives","BTCF0:USTF0",1728286689211,0.50747322,63561.0,63560.0,0.08007016]
["bitfinex-derivatives","BTCF0:USTF0",1728286689695,0.50747322,63561.0,63560.0,0.18446776]
["bitfinex-derivatives","BTCF0:USTF0",1728286691206,0.50747322,63561.0,63560.0,0.184446]
["bitfinex-derivatives","BTCF0:USTF0",1728286691804,0.50747322,63561.0,63560.0,0.08007016]
["bitfinex-derivatives","BTCF0:USTF0",1728286692398,0.50747322,63561.0,63560.0,0.10577976]
["bitfinex-derivatives","BTCF0:USTF0",1728286696107,0.50747322,63561.0,63560.0,0.10576125]
["bitfinex-derivatives","BTCF0:USTF0",1728286696997,0.50747322,63561.0,63560.0,0.1059898]
["bitfinex-derivatives","BTCF0:USTF0",1728286698810,0.14667322,63561.0,63560.0,0.1059898]
["bitfinex-derivatives","BTCF0:USTF0",1728286699108,0.50747322,63561.0,63560.0,0.1059898]
["bitfinex-derivatives","BTCF0:USTF0",1728286701011,0.50747322,63561.0,63560.0,0.10597071]
["bitfinex-derivatives","BTCF0:USTF0",1728286702795,0.50747322,63561.0,63560.0,0.10596754]
["bitfinex-derivatives","BTCF0:USTF0",1728286703011,0.50747322,63561.0,63560.0,0.18469536]
["bitfinex-derivatives","BTCF0:USTF0",1728286705110,0.14667322,63561.0,63560.0,0.18469536]
["bitfinex-derivatives","BTCF0:USTF0",1728286705312,0.50747322,63561.0,63560.0,0.10596754]
["bitfinex-derivatives","BTCF0:USTF0",1728286705713,0.14667322,63561.0,63560.0,0.10596754]
["bitfinex-derivatives","BTCF0:USTF0",1728286706004,0.50747322,63561.0,63560.0,0.10596754]
["bitfinex-derivatives","BTCF0:USTF0",1728286715525,0.50747322,63561.0,63560.0,0.08006387]
["bitfinex-derivatives","BTCF0:USTF0",1728286715716,0.50747322,63561.0,63560.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1728286716014,0.50747322,63561.0,63560.0,0.06432088]
["bitfinex-derivatives","BTCF0:USTF0",1728286716406,0.50747322,63561.0,63560.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1728286718107,0.50747322,63561.0,63560.0,0.06432088]
["bitfinex-derivatives","BTCF0:USTF0",1728286718418,0.50747322,63561.0,63560.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1728286719520,0.50747322,63561.0,63560.0,0.06428702]
["bitfinex-derivatives","BTCF0:USTF0",1728286721422,0.50747322,63561.0,63560.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1728286723526,0.50747322,63561.0,63560.0,0.08006387]
["bitfinex-derivatives","BTCF0:USTF0",1728286723726,0.50747322,63561.0,63560.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1728286723928,0.14667322,63561.0,63560.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1728286724123,0.50747322,63561.0,63560.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1728286727828,0.055073,63555.0,63554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286728043,0.165073,63555.0,63554.0,0.10535018]
["bitfinex-derivatives","BTCF0:USTF0",1728286729336,0.166073,63555.0,63554.0,0.10535018]
["bitfinex-derivatives","BTCF0:USTF0",1728286730131,0.166073,63555.0,63554.0,0.10635018]
["bitfinex-derivatives","BTCF0:USTF0",1728286730132,0.167073,63555.0,63554.0,0.10635018]
["bitfinex-derivatives","BTCF0:USTF0",1728286730535,0.167073,63555.0,63554.0,0.10591837]
["bitfinex-derivatives","BTCF0:USTF0",1728286730827,0.167073,63555.0,63554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286731034,0.527873,63555.0,63554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286741241,0.527873,63555.0,63554.0,0.10590911]
["bitfinex-derivatives","BTCF0:USTF0",1728286744838,0.527873,63555.0,63554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286745038,0.527873,63555.0,63554.0,0.10594184]
["bitfinex-derivatives","BTCF0:USTF0",1728286745540,0.167073,63555.0,63554.0,0.10594184]
["bitfinex-derivatives","BTCF0:USTF0",1728286745740,0.527873,63555.0,63554.0,0.10594184]
["bitfinex-derivatives","BTCF0:USTF0",1728286747626,0.527873,63555.0,63554.0,0.10594856]
["bitfinex-derivatives","BTCF0:USTF0",1728286752847,0.527873,63555.0,63554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286754151,0.167073,63555.0,63554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286754447,0.527873,63555.0,63554.0,0.10596289]
["bitfinex-derivatives","BTCF0:USTF0",1728286755234,0.527873,63555.0,63554.0,0.07911356]
["bitfinex-derivatives","BTCF0:USTF0",1728286755643,0.527873,63555.0,63550.0,0.09481938]
["bitfinex-derivatives","BTCF0:USTF0",1728286755947,0.527873,63555.0,63542.0,0.11405833]
["bitfinex-derivatives","BTCF0:USTF0",1728286755948,0.055078,63549.0,63542.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728286756147,0.11,63545.0,63542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728286757446,0.111,63545.0,63542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728286758849,0.112,63545.0,63542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728286759549,0.167082,63545.0,63542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728286760445,0.055082,63544.0,63542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728286760641,0.112,63545.0,63542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728286760841,0.055083,63543.0,63542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728286761635,0.055083,63543.0,63542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286762445,0.056083,63543.0,63542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286763045,0.056083,63543.0,63542.0,0.12446408]
["bitfinex-derivatives","BTCF0:USTF0",1728286764145,0.057083,63543.0,63542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286764357,0.417883,63543.0,63542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286765647,0.417883,63543.0,63542.0,6.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728286768455,0.057083,63543.0,63542.0,6.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728286768654,0.417883,63543.0,63542.0,6.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728286770242,0.44556179,63543.0,63542.0,6.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728286770643,0.44556179,63543.0,63542.0,0.1050384]
["bitfinex-derivatives","BTCF0:USTF0",1728286773559,0.44556179,63543.0,63542.0,0.10498357]
["bitfinex-derivatives","BTCF0:USTF0",1728286774467,0.08476179,63543.0,63542.0,0.10498357]
["bitfinex-derivatives","BTCF0:USTF0",1728286781650,0.08476179,63543.0,63542.0,0.18364445]
["bitfinex-derivatives","BTCF0:USTF0",1728286781847,0.34844054,63541.0,63528.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1728286782048,0.94844054,63541.0,63530.0,0.09434412]
["bitfinex-derivatives","BTCF0:USTF0",1728286782258,0.11,63531.0,63529.0,0.09434412]
["bitfinex-derivatives","BTCF0:USTF0",1728286782459,0.11,63531.0,63527.0,0.09434412]
["bitfinex-derivatives","BTCF0:USTF0",1728286782460,0.1719,63530.0,63527.0,0.09434412]
["bitfinex-derivatives","BTCF0:USTF0",1728286782649,0.0619,63530.0,63528.0,0.09434412]
["bitfinex-derivatives","BTCF0:USTF0",1728286782852,0.116995,63530.0,63523.0,0.00236135]
["bitfinex-derivatives","BTCF0:USTF0",1728286783051,0.116995,63530.0,63524.0,0.12383364]
["bitfinex-derivatives","BTCF0:USTF0",1728286783052,0.0619,63530.0,63524.0,0.12383364]
["bitfinex-derivatives","BTCF0:USTF0",1728286783255,0.055096,63528.0,63526.0,0.09437134]
["bitfinex-derivatives","BTCF0:USTF0",1728286783456,0.055096,63528.0,63523.0,0.00236135]
["bitfinex-derivatives","BTCF0:USTF0",1728286783457,0.11,63527.0,63523.0,0.00236135]
["bitfinex-derivatives","BTCF0:USTF0",1728286783652,0.055096,63528.0,63523.0,0.00236135]
["bitfinex-derivatives","BTCF0:USTF0",1728286783653,0.055096,63528.0,63524.0,0.12381151]
["bitfinex-derivatives","BTCF0:USTF0",1728286783857,0.055096,63528.0,63523.0,0.00236135]
["bitfinex-derivatives","BTCF0:USTF0",1728286783858,0.055096,63528.0,63527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286784256,0.165096,63528.0,63527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286784865,0.11,63528.0,63524.0,0.09435701]
["bitfinex-derivatives","BTCF0:USTF0",1728286785161,0.11,63528.0,63523.0,0.00236135]
["bitfinex-derivatives","BTCF0:USTF0",1728286785162,0.1651,63524.0,63523.0,0.00236135]
["bitfinex-derivatives","BTCF0:USTF0",1728286785751,0.055103,63520.0,63516.0,0.09436038]
["bitfinex-derivatives","BTCF0:USTF0",1728286785955,0.11,63517.0,63516.0,0.09436038]
["bitfinex-derivatives","BTCF0:USTF0",1728286786362,0.0305,63519.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728286786655,0.11,63517.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728286786862,0.11,63518.0,63516.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1728286787065,0.11,63518.0,63517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286788155,0.112,63518.0,63517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286788666,0.112,63518.0,63517.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1728286789264,0.002,63518.0,63517.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1728286792261,0.002,63518.0,63517.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1728286792769,0.112,63518.0,63517.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1728286796768,0.112,63518.0,63517.0,0.19300677]
["bitfinex-derivatives","BTCF0:USTF0",1728286799084,0.112,63518.0,63517.0,0.16000677]
["bitfinex-derivatives","BTCF0:USTF0",1728286802069,0.00958639,63518.0,63517.0,0.16000677]
["bitfinex-derivatives","BTCF0:USTF0",1728286805081,0.00958639,63518.0,63517.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1728286806371,0.00958639,63518.0,63517.0,0.16055842]
["bitfinex-derivatives","BTCF0:USTF0",1728286809474,0.02854531,63520.0,63518.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1728286809676,0.055103,63521.0,63519.0,0.10545242]
["bitfinex-derivatives","BTCF0:USTF0",1728286809878,0.055103,63521.0,63520.0,0.10545242]
["bitfinex-derivatives","BTCF0:USTF0",1728286810474,0.165103,63521.0,63520.0,0.10545242]
["bitfinex-derivatives","BTCF0:USTF0",1728286810771,0.167103,63521.0,63520.0,0.10581131]
["bitfinex-derivatives","BTCF0:USTF0",1728286811162,0.112,63521.0,63520.0,0.10581131]
["bitfinex-derivatives","BTCF0:USTF0",1728286811563,0.111,63521.0,63520.0,0.10681131]
["bitfinex-derivatives","BTCF0:USTF0",1728286811767,0.14065621,63521.0,63520.0,0.10681131]
["bitfinex-derivatives","BTCF0:USTF0",1728286812179,0.14065621,63521.0,63520.0,0.20117169]
["bitfinex-derivatives","BTCF0:USTF0",1728286812875,0.14065621,63521.0,63520.0,0.10681131]
["bitfinex-derivatives","BTCF0:USTF0",1728286814479,0.14065621,63521.0,63520.0,0.23275881]
["bitfinex-derivatives","BTCF0:USTF0",1728286814870,0.14065621,63521.0,63519.0,0.09448322]
["bitfinex-derivatives","BTCF0:USTF0",1728286815176,0.055112,63510.0,63507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728286815379,0.055112,63510.0,63503.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1728286815380,0.11,63508.0,63503.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1728286815692,0.0037,63513.0,63505.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1728286815875,0.11,63506.0,63505.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1728286817276,0.13787301,63506.0,63505.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1728286817881,0.13887301,63506.0,63505.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1728286818084,0.13987301,63506.0,63505.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1728286819082,0.002,63506.0,63505.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1728286822085,0.11,63510.0,63509.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1728286822282,0.1380457,63510.0,63509.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1728286823278,0.1941577,63510.0,63509.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1728286823483,0.1951577,63510.0,63509.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1728286824979,0.1951577,63510.0,63509.0,0.18261133]
["bitfinex-derivatives","BTCF0:USTF0",1728286826584,0.1951577,63510.0,63509.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1728286826988,0.1951577,63510.0,63509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286830080,0.1951577,63510.0,63509.0,0.10729012]
["bitfinex-derivatives","BTCF0:USTF0",1728286832386,0.1951577,63510.0,63509.0,0.23351167]
["bitfinex-derivatives","BTCF0:USTF0",1728286838796,0.1951577,63510.0,63509.0,0.23332758]
["bitfinex-derivatives","BTCF0:USTF0",1728286839599,0.1951577,63510.0,63509.0,0.23320223]
["bitfinex-derivatives","BTCF0:USTF0",1728286839998,0.1951577,63510.0,63509.0,0.10715104]
["bitfinex-derivatives","BTCF0:USTF0",1728286840395,0.1951577,63510.0,63509.0,0.20158481]
["bitfinex-derivatives","BTCF0:USTF0",1728286840595,0.1951577,63510.0,63509.0,0.10715104]
["bitfinex-derivatives","BTCF0:USTF0",1728286840899,0.1400457,63510.0,63509.0,0.10715104]
["bitfinex-derivatives","BTCF0:USTF0",1728286841303,0.47236,63509.0,63508.0,0.07870188]
["bitfinex-derivatives","BTCF0:USTF0",1728286841598,0.47236,63509.0,63497.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728286841802,0.11,63498.0,63490.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1728286841998,0.11,63491.0,63490.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1728286842204,0.11,63491.0,63490.0,0.26545086]
["bitfinex-derivatives","BTCF0:USTF0",1728286842502,0.11,63491.0,63485.0,0.416733]
["bitfinex-derivatives","BTCF0:USTF0",1728286842705,0.11,63486.0,63485.0,0.415933]
["bitfinex-derivatives","BTCF0:USTF0",1728286842909,0.0037,63493.0,63486.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1728286843111,0.0329,63496.0,63492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286843315,0.06105349,63496.0,63495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286843611,0.13815349,63496.0,63495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286844403,0.13915349,63496.0,63495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286844807,0.13815349,63496.0,63495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286845008,0.13915349,63496.0,63495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286846307,0.14015349,63496.0,63495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286846797,0.03015349,63496.0,63495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286847004,0.03015349,63496.0,63495.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1728286847310,0.03015349,63496.0,63495.0,0.65449312]
["bitfinex-derivatives","BTCF0:USTF0",1728286847815,0.03015349,63496.0,63495.0,1.25449312]
["bitfinex-derivatives","BTCF0:USTF0",1728286848815,0.03015349,63496.0,63495.0,1.25587608]
["bitfinex-derivatives","BTCF0:USTF0",1728286849313,0.03015349,63496.0,63495.0,1.25567608]
["bitfinex-derivatives","BTCF0:USTF0",1728286851305,0.03015349,63496.0,63495.0,1.61647608]
["bitfinex-derivatives","BTCF0:USTF0",1728286851504,0.002,63496.0,63495.0,1.61647608]
["bitfinex-derivatives","BTCF0:USTF0",1728286852911,0.002,63496.0,63495.0,1.64467664]
["bitfinex-derivatives","BTCF0:USTF0",1728286853713,0.002,63496.0,63495.0,1.64702541]
["bitfinex-derivatives","BTCF0:USTF0",1728286854016,0.002,63496.0,63495.0,1.61882485]
["bitfinex-derivatives","BTCF0:USTF0",1728286855022,0.0297098,63496.0,63495.0,0.18554485]
["bitfinex-derivatives","BTCF0:USTF0",1728286855215,0.0297098,63496.0,63495.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1728286855216,0.002,63496.0,63495.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1728286855514,0.0666,63496.0,63495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728286856212,0.0666,63496.0,63495.0,0.11000577]
["bitfinex-derivatives","BTCF0:USTF0",1728286856811,0.0666,63496.0,63495.0,0.24080548]
["bitfinex-derivatives","BTCF0:USTF0",1728286857011,0.0666,63496.0,63495.0,0.29593048]
["bitfinex-derivatives","BTCF0:USTF0",1728286857611,0.002,63496.0,63495.0,0.29593048]
["bitfinex-derivatives","BTCF0:USTF0",1728286859915,0.03018078,63499.0,63498.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1728286860108,0.03018078,63499.0,63498.0,0.29612748]
["bitfinex-derivatives","BTCF0:USTF0",1728286861323,0.03118078,63499.0,63498.0,0.29612748]
["bitfinex-derivatives","BTCF0:USTF0",1728286861615,0.03218078,63499.0,63498.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1728286861917,0.03218078,63499.0,63498.0,0.29695418]
["bitfinex-derivatives","BTCF0:USTF0",1728286862524,0.0037,63504.0,63498.0,0.29695418]
["bitfinex-derivatives","BTCF0:USTF0",1728286862718,0.11,63500.0,63499.0,0.24043218]
["bitfinex-derivatives","BTCF0:USTF0",1728286863017,0.11,63500.0,63499.0,0.10968813]
["bitfinex-derivatives","BTCF0:USTF0",1728286863417,0.1099,63500.0,63499.0,0.10968813]
["bitfinex-derivatives","BTCF0:USTF0",1728286864713,0.1109,63500.0,63499.0,0.11168813]
["bitfinex-derivatives","BTCF0:USTF0",1728286865026,0.1109,63500.0,63499.0,0.20601386]
["bitfinex-derivatives","BTCF0:USTF0",1728286865413,0.1109,63500.0,63499.0,0.20602591]
["bitfinex-derivatives","BTCF0:USTF0",1728286865622,0.1119,63500.0,63499.0,0.11268813]
["bitfinex-derivatives","BTCF0:USTF0",1728286866018,0.1119,63500.0,63499.0,0.16780913]
["bitfinex-derivatives","BTCF0:USTF0",1728286866413,0.07249789,63500.0,63499.0,0.16780913]
["bitfinex-derivatives","BTCF0:USTF0",1728286866718,0.07249789,63500.0,63499.0,0.30358672]
["bitfinex-derivatives","BTCF0:USTF0",1728286866921,0.07249789,63500.0,63499.0,0.17011602]
["bitfinex-derivatives","BTCF0:USTF0",1728286867317,0.07249789,63500.0,63499.0,0.30328199]
["bitfinex-derivatives","BTCF0:USTF0",1728286868319,0.07249789,63500.0,63499.0,0.30343224]
["bitfinex-derivatives","BTCF0:USTF0",1728286871431,0.0363,63508.0,63499.0,1.84666566]
["bitfinex-derivatives","BTCF0:USTF0",1728286871615,0.44124,63551.0,63510.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1728286871616,0.0037,63511.0,63510.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1728286871816,0.1402,63514.0,63510.0,0.24546428]
["bitfinex-derivatives","BTCF0:USTF0",1728286872018,0.16850892,63514.0,63513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286872215,0.16850892,63514.0,63513.0,0.24546428]
["bitfinex-derivatives","BTCF0:USTF0",1728286872421,0.16850892,63514.0,63513.0,0.24811615]
["bitfinex-derivatives","BTCF0:USTF0",1728286872617,0.16850892,63514.0,63513.0,0.16741915]
["bitfinex-derivatives","BTCF0:USTF0",1728286872824,0.16850892,63514.0,63513.0,0.30328904]
["bitfinex-derivatives","BTCF0:USTF0",1728286873731,0.16950892,63514.0,63513.0,0.30628904]
["bitfinex-derivatives","BTCF0:USTF0",1728286874526,0.17050892,63514.0,63513.0,0.30828904]
["bitfinex-derivatives","BTCF0:USTF0",1728286875921,0.17050892,63514.0,63513.0,0.17241915]
["bitfinex-derivatives","BTCF0:USTF0",1728286877329,0.17050892,63514.0,63513.0,0.11731015]
["bitfinex-derivatives","BTCF0:USTF0",1728286878033,0.17050892,63514.0,63513.0,0.21164726]
["bitfinex-derivatives","BTCF0:USTF0",1728286879523,0.17050892,63514.0,63513.0,0.11731015]
["bitfinex-derivatives","BTCF0:USTF0",1728286881034,0.17050892,63514.0,63513.0,0.11936015]
["bitfinex-derivatives","BTCF0:USTF0",1728286881737,0.17050892,63514.0,63513.0,0.1979566]
["bitfinex-derivatives","BTCF0:USTF0",1728286882140,0.22561692,63514.0,63513.0,0.1979566]
["bitfinex-derivatives","BTCF0:USTF0",1728286882525,0.22561692,63514.0,63513.0,0.08399645]
["bitfinex-derivatives","BTCF0:USTF0",1728286883139,0.22561692,63514.0,63513.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728286885042,0.47236,63513.0,63499.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1728286885339,0.47236,63513.0,63508.0,0.0152917]
["bitfinex-derivatives","BTCF0:USTF0",1728286885340,0.055113,63509.0,63508.0,0.0152917]
["bitfinex-derivatives","BTCF0:USTF0",1728286885535,0.165113,63509.0,63508.0,0.0152917]
["bitfinex-derivatives","BTCF0:USTF0",1728286885750,0.637473,63509.0,63508.0,0.0152917]
["bitfinex-derivatives","BTCF0:USTF0",1728286885950,0.055116,63506.0,63498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286886154,0.055116,63505.0,63499.0,0.11069445]
["bitfinex-derivatives","BTCF0:USTF0",1728286886363,0.055117,63504.0,63500.0,0.11069445]
["bitfinex-derivatives","BTCF0:USTF0",1728286886656,0.086018,63503.0,63499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728286886844,0.086018,63503.0,63500.0,0.11094011]
["bitfinex-derivatives","BTCF0:USTF0",1728286887046,0.11,63501.0,63499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728286887245,0.11,63501.0,63500.0,0.11182965]
["bitfinex-derivatives","BTCF0:USTF0",1728286887647,0.11,63501.0,63500.0,0.11185529]
["bitfinex-derivatives","BTCF0:USTF0",1728286888246,0.5011,63501.0,63500.0,0.11185529]
["bitfinex-derivatives","BTCF0:USTF0",1728286888857,0.55722,63501.0,63500.0,0.11185529]
["bitfinex-derivatives","BTCF0:USTF0",1728286889357,0.55822,63501.0,63500.0,0.11185529]
["bitfinex-derivatives","BTCF0:USTF0",1728286891256,0.58648997,63501.0,63500.0,0.11185529]
["bitfinex-derivatives","BTCF0:USTF0",1728286892256,0.47648997,63501.0,63500.0,0.11185529]
["bitfinex-derivatives","BTCF0:USTF0",1728286894452,0.11568997,63501.0,63500.0,0.11185529]
["bitfinex-derivatives","BTCF0:USTF0",1728286894653,0.47648997,63501.0,63500.0,0.11181529]
["bitfinex-derivatives","BTCF0:USTF0",1728286895060,0.42136997,63501.0,63498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286896258,0.42036997,63501.0,63498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286896557,0.42036997,63501.0,63498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286896763,0.42136997,63501.0,63498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286898345,0.06056997,63501.0,63498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286898560,0.3608,63500.0,63498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728286898762,0.3608,63500.0,63498.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1728286898966,0.03026997,63501.0,63499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728286899152,0.0037,63507.0,63504.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1728286899457,0.02835792,63507.0,63506.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1728286899663,0.16511,63512.0,63507.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1728286899868,0.16511,63512.0,63511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286901861,0.0626,63513.0,63511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286902065,0.002,63512.0,63511.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1728286902562,0.002,63512.0,63511.0,0.417311]
["bitfinex-derivatives","BTCF0:USTF0",1728286902764,0.112,63512.0,63511.0,0.419311]
["bitfinex-derivatives","BTCF0:USTF0",1728286902953,0.111,63512.0,63511.0,0.418311]
["bitfinex-derivatives","BTCF0:USTF0",1728286903156,0.111,63512.0,63511.0,0.55575919]
["bitfinex-derivatives","BTCF0:USTF0",1728286903364,0.111,63512.0,63511.0,0.420311]
["bitfinex-derivatives","BTCF0:USTF0",1728286903754,0.111,63512.0,63511.0,0.55574313]
["bitfinex-derivatives","BTCF0:USTF0",1728286904670,0.111,63512.0,63511.0,0.55374313]
["bitfinex-derivatives","BTCF0:USTF0",1728286904870,0.112,63512.0,63511.0,0.419311]
["bitfinex-derivatives","BTCF0:USTF0",1728286905057,0.002,63512.0,63511.0,0.6647405]
["bitfinex-derivatives","BTCF0:USTF0",1728286905257,0.1137,63517.0,63511.0,0.60954722]
["bitfinex-derivatives","BTCF0:USTF0",1728286905567,0.11,63517.0,63516.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1728286906458,0.14096978,63517.0,63516.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1728286907968,0.14096978,63517.0,63516.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1728286908770,0.13996978,63517.0,63516.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1728286908967,0.14096978,63517.0,63516.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1728286909362,0.14096978,63517.0,63516.0,0.15469776]
["bitfinex-derivatives","BTCF0:USTF0",1728286909771,0.14096978,63517.0,63516.0,0.26780715]
["bitfinex-derivatives","BTCF0:USTF0",1728286910271,0.14096978,63517.0,63516.0,0.27013492]
["bitfinex-derivatives","BTCF0:USTF0",1728286910874,0.03096978,63517.0,63516.0,0.17594316]
["bitfinex-derivatives","BTCF0:USTF0",1728286911180,0.01336241,63523.0,63522.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1728286911361,0.426893,63532.0,63527.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1728286911668,0.415893,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286911882,0.415893,63532.0,63531.0,0.11583716]
["bitfinex-derivatives","BTCF0:USTF0",1728286912072,0.44457631,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286912579,0.55557631,63532.0,63531.0,0.00022896]
["bitfinex-derivatives","BTCF0:USTF0",1728286912958,0.55557631,63532.0,63531.0,0.00222896]
["bitfinex-derivatives","BTCF0:USTF0",1728286914263,0.55657631,63532.0,63531.0,0.00522896]
["bitfinex-derivatives","BTCF0:USTF0",1728286918278,0.55657631,63532.0,63522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286918279,0.055098,63526.0,63522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286918473,0.11,63525.0,63522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286919680,0.111,63525.0,63522.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728286920683,0.112,63525.0,63522.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728286925172,0.112,63525.0,63523.0,0.07837597]
["bitfinex-derivatives","BTCF0:USTF0",1728286925677,0.112,63525.0,63524.0,0.07837597]
["bitfinex-derivatives","BTCF0:USTF0",1728286926278,0.112,63525.0,63524.0,0.1933506]
["bitfinex-derivatives","BTCF0:USTF0",1728286926584,0.112,63525.0,63524.0,0.11497463]
["bitfinex-derivatives","BTCF0:USTF0",1728286927379,0.111,63525.0,63524.0,0.11497463]
["bitfinex-derivatives","BTCF0:USTF0",1728286927588,0.112,63525.0,63524.0,0.11497463]
["bitfinex-derivatives","BTCF0:USTF0",1728286928079,0.112,63525.0,63523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728286928286,0.112,63525.0,63524.0,0.11503345]
["bitfinex-derivatives","BTCF0:USTF0",1728286928885,0.14017886,63525.0,63524.0,0.11503345]
["bitfinex-derivatives","BTCF0:USTF0",1728286929378,0.14017886,63525.0,63524.0,0.11603345]
["bitfinex-derivatives","BTCF0:USTF0",1728286930480,0.03017886,63525.0,63524.0,0.17113345]
["bitfinex-derivatives","BTCF0:USTF0",1728286931182,0.11,63527.0,63524.0,0.11603345]
["bitfinex-derivatives","BTCF0:USTF0",1728286931482,0.11,63527.0,63526.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1728286931686,0.11,63527.0,63526.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1728286931888,0.13900131,63527.0,63526.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1728286932185,0.02900131,63527.0,63526.0,0.37487711]
["bitfinex-derivatives","BTCF0:USTF0",1728286932380,0.011,63533.0,63526.0,0.36240804]
["bitfinex-derivatives","BTCF0:USTF0",1728286932585,0.47224,63534.0,63532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286932779,0.4708,63534.0,63533.0,0.11543345]
["bitfinex-derivatives","BTCF0:USTF0",1728286932979,0.49908946,63534.0,63533.0,0.11522521]
["bitfinex-derivatives","BTCF0:USTF0",1728286933879,0.38908946,63534.0,63533.0,0.26468097]
["bitfinex-derivatives","BTCF0:USTF0",1728286934083,0.38908946,63534.0,63533.0,0.30703841]
["bitfinex-derivatives","BTCF0:USTF0",1728286934084,0.02828946,63534.0,63533.0,0.30703841]
["bitfinex-derivatives","BTCF0:USTF0",1728286934282,0.011,63542.0,63540.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1728286934485,0.38958293,63541.0,63540.0,0.17031121]
["bitfinex-derivatives","BTCF0:USTF0",1728286935384,0.02878293,63541.0,63540.0,0.20446859]
["bitfinex-derivatives","BTCF0:USTF0",1728286935583,0.11,63546.0,63540.0,0.17988259]
["bitfinex-derivatives","BTCF0:USTF0",1728286935889,0.3608,63548.0,63545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728286936190,0.3890745,63548.0,63547.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1728286936381,0.3890745,63548.0,63547.0,0.17246259]
["bitfinex-derivatives","BTCF0:USTF0",1728286937388,0.0282745,63548.0,63547.0,0.17246259]
["bitfinex-derivatives","BTCF0:USTF0",1728286937691,0.11,63552.0,63547.0,0.17182684]
["bitfinex-derivatives","BTCF0:USTF0",1728286937879,0.11,63552.0,63551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286938400,0.11,63552.0,63551.0,0.00255738]
["bitfinex-derivatives","BTCF0:USTF0",1728286939083,0.11,63552.0,63551.0,0.01655738]
["bitfinex-derivatives","BTCF0:USTF0",1728286939789,0.111,63552.0,63551.0,0.0950004]
["bitfinex-derivatives","BTCF0:USTF0",1728286939989,0.111,63552.0,63551.0,0.01655738]
["bitfinex-derivatives","BTCF0:USTF0",1728286940492,0.111,63552.0,63551.0,0.03055738]
["bitfinex-derivatives","BTCF0:USTF0",1728286940689,0.166075,63552.0,63551.0,0.01655738]
["bitfinex-derivatives","BTCF0:USTF0",1728286940881,0.166075,63552.0,63551.0,0.03055738]
["bitfinex-derivatives","BTCF0:USTF0",1728286941092,0.526875,63552.0,63548.0,0.07844302]
["bitfinex-derivatives","BTCF0:USTF0",1728286941387,0.055083,63543.0,63542.0,0.06993844]
["bitfinex-derivatives","BTCF0:USTF0",1728286941592,0.055083,63543.0,63540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286941593,0.055085,63541.0,63540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286942588,0.215085,63541.0,63540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286943699,0.216085,63541.0,63540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286944889,0.24543305,63541.0,63540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728286945690,0.24543305,63541.0,63540.0,0.06708697]
["bitfinex-derivatives","BTCF0:USTF0",1728286945886,0.24443305,63541.0,63540.0,0.06508697]
["bitfinex-derivatives","BTCF0:USTF0",1728286946200,0.19034805,63541.0,63540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728286946696,0.18934805,63541.0,63540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286946900,0.19034805,63541.0,63540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728286951399,0.24543305,63541.0,63540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728286952500,0.24543305,63541.0,63540.0,0.06710662]
["bitfinex-derivatives","BTCF0:USTF0",1728286953295,0.055091,63534.0,63533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286953710,0.055097,63527.0,63521.0,0.09794972]
["bitfinex-derivatives","BTCF0:USTF0",1728286953892,0.0551,63524.0,63519.0,0.07029412]
["bitfinex-derivatives","BTCF0:USTF0",1728286954200,0.00236156,63540.0,63520.0,0.11452549]
["bitfinex-derivatives","BTCF0:USTF0",1728286954201,0.0317,63523.0,63520.0,0.11452549]
["bitfinex-derivatives","BTCF0:USTF0",1728286954400,0.0317,63523.0,63521.0,0.11452549]
["bitfinex-derivatives","BTCF0:USTF0",1728286954588,0.0317,63523.0,63522.0,0.11452549]
["bitfinex-derivatives","BTCF0:USTF0",1728286954794,0.1917,63523.0,63522.0,0.11452549]
["bitfinex-derivatives","BTCF0:USTF0",1728286955405,0.1927,63523.0,63520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728286955608,0.16,63521.0,63520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728286955994,0.16,63521.0,63520.0,0.1138014]
["bitfinex-derivatives","BTCF0:USTF0",1728286956200,0.16,63521.0,63520.0,0.11380063]
["bitfinex-derivatives","BTCF0:USTF0",1728286956403,0.16,63521.0,63516.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1728286956404,0.12061047,63521.0,63516.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1728286956602,0.12061047,63521.0,63519.0,0.1138188]
["bitfinex-derivatives","BTCF0:USTF0",1728286956794,0.12061047,63521.0,63516.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1728286956990,0.12161047,63521.0,63519.0,0.11385551]
["bitfinex-derivatives","BTCF0:USTF0",1728286957195,0.12161047,63521.0,63516.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1728286957409,0.12161047,63521.0,63519.0,0.11384862]
["bitfinex-derivatives","BTCF0:USTF0",1728286957703,0.12161047,63521.0,63520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728286958403,0.12261047,63521.0,63519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728286958904,0.12261047,63521.0,63520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728286959108,0.17771247,63521.0,63520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728286959500,0.17771247,63521.0,63519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728286961299,0.055103,63520.0,63519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728286961811,0.055103,63520.0,63516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286962309,0.12161047,63521.0,63516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286962310,0.055106,63517.0,63516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286962609,0.215106,63517.0,63516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286963714,0.216106,63517.0,63516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286964702,0.217106,63517.0,63516.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728286969015,0.217106,63517.0,63516.0,0.00394534]
["bitfinex-derivatives","BTCF0:USTF0",1728286969217,0.217106,63517.0,63516.0,0.00386534]
["bitfinex-derivatives","BTCF0:USTF0",1728286969416,0.217106,63517.0,63511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286969417,0.05511,63512.0,63511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286969623,0.21511,63512.0,63511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286971305,0.3645,63521.0,63511.0,0.52787]
["bitfinex-derivatives","BTCF0:USTF0",1728286971506,0.3608,63532.0,63520.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1728286971702,0.3608,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286972306,0.02808217,63535.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286972507,0.16,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286973316,0.215093,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728286974209,0.215093,63532.0,63531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728286974414,0.215093,63532.0,63531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728286974415,0.217093,63532.0,63531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728286975909,0.577893,63532.0,63531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728286982219,0.3628,63532.0,63531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728286982422,0.3628,63532.0,63531.0,0.19479311]
["bitfinex-derivatives","BTCF0:USTF0",1728286982713,0.3628,63532.0,63531.0,0.11642368]
["bitfinex-derivatives","BTCF0:USTF0",1728286985416,0.3628,63532.0,63531.0,0.08189472]
["bitfinex-derivatives","BTCF0:USTF0",1728286986122,0.3628,63532.0,63531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728286992430,0.417893,63532.0,63531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728286993625,0.417893,63532.0,63531.0,0.08189472]
["bitfinex-derivatives","BTCF0:USTF0",1728286994216,0.417893,63532.0,63531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728286994924,0.417893,63532.0,63530.0,0.07849472]
["bitfinex-derivatives","BTCF0:USTF0",1728286994925,0.055093,63531.0,63530.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1728286995129,0.055098,63526.0,63525.0,0.05826266]
["bitfinex-derivatives","BTCF0:USTF0",1728286995329,0.1126903,63526.0,63525.0,0.11315892]
["bitfinex-derivatives","BTCF0:USTF0",1728286995918,0.1677883,63526.0,63525.0,0.11315892]
["bitfinex-derivatives","BTCF0:USTF0",1728286997125,0.1687883,63526.0,63525.0,0.11415892]
["bitfinex-derivatives","BTCF0:USTF0",1728286997718,0.1697883,63526.0,63525.0,0.11415892]
["bitfinex-derivatives","BTCF0:USTF0",1728286998829,0.1697883,63526.0,63525.0,0.11273913]
["bitfinex-derivatives","BTCF0:USTF0",1728286999329,0.19766355,63526.0,63525.0,0.11273913]
["bitfinex-derivatives","BTCF0:USTF0",1728287003631,0.19766355,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287003826,0.19766355,63526.0,63525.0,0.11287281]
["bitfinex-derivatives","BTCF0:USTF0",1728287007428,0.19766355,63526.0,63525.0,0.24620633]
["bitfinex-derivatives","BTCF0:USTF0",1728287008128,0.19766355,63526.0,63525.0,0.24620302]
["bitfinex-derivatives","BTCF0:USTF0",1728287008333,0.19766355,63526.0,63525.0,0.11287281]
["bitfinex-derivatives","BTCF0:USTF0",1728287008723,0.19766355,63526.0,63525.0,0.11285491]
["bitfinex-derivatives","BTCF0:USTF0",1728287014328,0.19766355,63526.0,63525.0,0.09794055]
["bitfinex-derivatives","BTCF0:USTF0",1728287014728,0.19766355,63526.0,63520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287014936,0.215102,63521.0,63520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287015528,0.215102,63521.0,63517.0,0.07353026]
["bitfinex-derivatives","BTCF0:USTF0",1728287015834,0.215102,63521.0,63512.0,0.00236166]
["bitfinex-derivatives","BTCF0:USTF0",1728287016039,0.055109,63514.0,63513.0,0.13283241]
["bitfinex-derivatives","BTCF0:USTF0",1728287016243,0.055117,63504.0,63503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728287016538,0.05512,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287019141,0.05612,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287019336,0.05712,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287020130,0.05712,63501.0,63500.0,0.06315882]
["bitfinex-derivatives","BTCF0:USTF0",1728287021241,0.05712,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287022531,0.05612,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287022730,0.05712,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287023030,0.05612,63501.0,63500.0,0.06315882]
["bitfinex-derivatives","BTCF0:USTF0",1728287023345,0.05712,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287023535,0.0848028,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287024230,0.0848028,63501.0,63500.0,0.0474241]
["bitfinex-derivatives","BTCF0:USTF0",1728287024431,0.0848028,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287024639,0.0848028,63501.0,63500.0,0.0474241]
["bitfinex-derivatives","BTCF0:USTF0",1728287027231,0.0848028,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287029336,0.0296828,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287029544,0.0296828,63501.0,63500.0,0.0474241]
["bitfinex-derivatives","BTCF0:USTF0",1728287030340,0.0848028,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287033640,0.04539662,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287034838,0.40619662,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287035045,0.43520657,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287035748,0.43520657,63501.0,63500.0,0.0474241]
["bitfinex-derivatives","BTCF0:USTF0",1728287036350,0.43420657,63501.0,63500.0,0.0474241]
["bitfinex-derivatives","BTCF0:USTF0",1728287036648,0.43520657,63501.0,63500.0,0.0474241]
["bitfinex-derivatives","BTCF0:USTF0",1728287037262,0.43520657,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287038648,0.43520657,63501.0,63500.0,0.04743463]
["bitfinex-derivatives","BTCF0:USTF0",1728287039245,0.43520657,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287040540,0.43520657,63501.0,63500.0,0.06315882]
["bitfinex-derivatives","BTCF0:USTF0",1728287041351,0.43520657,63501.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287044156,0.43520657,63501.0,63500.0,0.11341549]
["bitfinex-derivatives","BTCF0:USTF0",1728287045057,0.43520657,63501.0,63500.0,0.19203278]
["bitfinex-derivatives","BTCF0:USTF0",1728287045245,0.43520657,63501.0,63500.0,0.11341549]
["bitfinex-derivatives","BTCF0:USTF0",1728287045643,0.43520657,63501.0,63500.0,0.20743243]
["bitfinex-derivatives","BTCF0:USTF0",1728287046256,0.43520657,63501.0,63500.0,0.24840036]
["bitfinex-derivatives","BTCF0:USTF0",1728287049258,0.43520657,63501.0,63500.0,0.11341549]
["bitfinex-derivatives","BTCF0:USTF0",1728287050572,0.43520657,63501.0,63500.0,0.04415549]
["bitfinex-derivatives","BTCF0:USTF0",1728287054475,0.54520657,63501.0,63500.0,0.13868311]
["bitfinex-derivatives","BTCF0:USTF0",1728287055069,0.54520657,63501.0,63500.0,0.02048947]
["bitfinex-derivatives","BTCF0:USTF0",1728287055270,0.54520657,63501.0,63500.0,0.11501709]
["bitfinex-derivatives","BTCF0:USTF0",1728287056055,0.54520657,63501.0,63500.0,0.09452762]
["bitfinex-derivatives","BTCF0:USTF0",1728287056264,0.54520657,63501.0,63499.0,0.09452762]
["bitfinex-derivatives","BTCF0:USTF0",1728287056265,0.05512,63500.0,63499.0,0.09452762]
["bitfinex-derivatives","BTCF0:USTF0",1728287057672,0.05712,63500.0,63499.0,0.09452762]
["bitfinex-derivatives","BTCF0:USTF0",1728287060663,0.055121,63499.0,63498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287060856,0.055121,63499.0,63498.0,0.13472064]
["bitfinex-derivatives","BTCF0:USTF0",1728287061274,0.055121,63499.0,63498.0,0.1347201]
["bitfinex-derivatives","BTCF0:USTF0",1728287061865,0.056121,63499.0,63498.0,0.1347201]
["bitfinex-derivatives","BTCF0:USTF0",1728287063668,0.057121,63499.0,63498.0,0.1347201]
["bitfinex-derivatives","BTCF0:USTF0",1728287067670,0.057121,63499.0,63498.0,0.1012701]
["bitfinex-derivatives","BTCF0:USTF0",1728287068376,0.002,63499.0,63495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728287068571,0.165124,63496.0,63495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728287069881,0.165124,63496.0,63495.0,0.11270233]
["bitfinex-derivatives","BTCF0:USTF0",1728287070783,0.166124,63496.0,63495.0,0.11270233]
["bitfinex-derivatives","BTCF0:USTF0",1728287071268,0.167124,63496.0,63495.0,0.11270233]
["bitfinex-derivatives","BTCF0:USTF0",1728287071673,0.112,63496.0,63495.0,0.11270233]
["bitfinex-derivatives","BTCF0:USTF0",1728287071869,0.002,63496.0,63495.0,0.16782733]
["bitfinex-derivatives","BTCF0:USTF0",1728287072276,0.11,63498.0,63495.0,0.52862733]
["bitfinex-derivatives","BTCF0:USTF0",1728287072471,0.11,63498.0,63497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287072681,0.11,63498.0,63497.0,0.11290233]
["bitfinex-derivatives","BTCF0:USTF0",1728287073886,0.111,63498.0,63497.0,0.11290233]
["bitfinex-derivatives","BTCF0:USTF0",1728287074075,0.112,63498.0,63497.0,0.11290233]
["bitfinex-derivatives","BTCF0:USTF0",1728287074676,0.112,63498.0,63497.0,0.11490233]
["bitfinex-derivatives","BTCF0:USTF0",1728287078485,0.07259591,63498.0,63497.0,0.11490233]
["bitfinex-derivatives","BTCF0:USTF0",1728287082681,0.07259591,63498.0,63497.0,0.24843793]
["bitfinex-derivatives","BTCF0:USTF0",1728287083690,0.02900995,63501.0,63497.0,0.72081848]
["bitfinex-derivatives","BTCF0:USTF0",1728287083894,0.11,63503.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287084097,0.11,63503.0,63502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287084280,0.11,63503.0,63502.0,0.27767848]
["bitfinex-derivatives","BTCF0:USTF0",1728287084988,0.111,63503.0,63502.0,0.27767848]
["bitfinex-derivatives","BTCF0:USTF0",1728287085296,0.002,63503.0,63502.0,0.27867848]
["bitfinex-derivatives","BTCF0:USTF0",1728287085494,0.112,63503.0,63502.0,0.14520233]
["bitfinex-derivatives","BTCF0:USTF0",1728287085697,0.112,63503.0,63502.0,0.27849924]
["bitfinex-derivatives","BTCF0:USTF0",1728287086088,0.112,63503.0,63502.0,0.27779845]
["bitfinex-derivatives","BTCF0:USTF0",1728287086385,0.112,63503.0,63502.0,0.14451694]
["bitfinex-derivatives","BTCF0:USTF0",1728287087189,0.111,63503.0,63502.0,0.28077742]
["bitfinex-derivatives","BTCF0:USTF0",1728287087497,0.112,63503.0,63502.0,0.28077742]
["bitfinex-derivatives","BTCF0:USTF0",1728287091096,0.112,63503.0,63502.0,0.28074108]
["bitfinex-derivatives","BTCF0:USTF0",1728287091303,0.112,63503.0,63502.0,0.14749077]
["bitfinex-derivatives","BTCF0:USTF0",1728287091796,0.112,63503.0,63502.0,0.28077029]
["bitfinex-derivatives","BTCF0:USTF0",1728287092498,0.112,63503.0,63502.0,0.14749077]
["bitfinex-derivatives","BTCF0:USTF0",1728287092894,0.167118,63503.0,63502.0,0.24946071]
["bitfinex-derivatives","BTCF0:USTF0",1728287093199,0.167118,63503.0,63502.0,0.11619077]
["bitfinex-derivatives","BTCF0:USTF0",1728287095402,0.167118,63503.0,63502.0,0.24950866]
["bitfinex-derivatives","BTCF0:USTF0",1728287095997,0.167118,63503.0,63502.0,0.24956544]
["bitfinex-derivatives","BTCF0:USTF0",1728287096204,0.200118,63503.0,63502.0,0.24956544]
["bitfinex-derivatives","BTCF0:USTF0",1728287096504,0.200118,63503.0,63502.0,0.1162475]
["bitfinex-derivatives","BTCF0:USTF0",1728287097690,0.200118,63503.0,63502.0,0.21069635]
["bitfinex-derivatives","BTCF0:USTF0",1728287097897,0.200118,63503.0,63502.0,0.1162475]
["bitfinex-derivatives","BTCF0:USTF0",1728287100498,0.200118,63503.0,63502.0,0.21069635]
["bitfinex-derivatives","BTCF0:USTF0",1728287100801,0.200118,63503.0,63502.0,0.21070429]
["bitfinex-derivatives","BTCF0:USTF0",1728287100994,0.200118,63503.0,63502.0,0.11625544]
["bitfinex-derivatives","BTCF0:USTF0",1728287105798,0.200118,63503.0,63502.0,0.21070429]
["bitfinex-derivatives","BTCF0:USTF0",1728287108504,0.200118,63503.0,63502.0,0.11625544]
["bitfinex-derivatives","BTCF0:USTF0",1728287109509,0.200118,63503.0,63502.0,0.21075543]
["bitfinex-derivatives","BTCF0:USTF0",1728287109904,0.200118,63503.0,63502.0,0.11625544]
["bitfinex-derivatives","BTCF0:USTF0",1728287110601,0.200118,63503.0,63502.0,0.24976761]
["bitfinex-derivatives","BTCF0:USTF0",1728287111105,0.200118,63503.0,63502.0,0.11625544]
["bitfinex-derivatives","BTCF0:USTF0",1728287112703,0.200118,63503.0,63502.0,0.21076816]
["bitfinex-derivatives","BTCF0:USTF0",1728287113010,0.200118,63503.0,63502.0,0.11625544]
["bitfinex-derivatives","BTCF0:USTF0",1728287113402,0.560918,63503.0,63502.0,0.11625544]
["bitfinex-derivatives","BTCF0:USTF0",1728287114103,0.560918,63503.0,63502.0,0.11643193]
["bitfinex-derivatives","BTCF0:USTF0",1728287117104,0.3628,63503.0,63502.0,0.11643193]
["bitfinex-derivatives","BTCF0:USTF0",1728287117312,0.4728,63503.0,63502.0,0.24974691]
["bitfinex-derivatives","BTCF0:USTF0",1728287117495,0.4728,63503.0,63502.0,0.11643193]
["bitfinex-derivatives","BTCF0:USTF0",1728287118015,0.527918,63503.0,63502.0,0.21093907]
["bitfinex-derivatives","BTCF0:USTF0",1728287118202,0.527918,63503.0,63502.0,0.11643193]
["bitfinex-derivatives","BTCF0:USTF0",1728287118406,0.561018,63503.0,63502.0,0.11643193]
["bitfinex-derivatives","BTCF0:USTF0",1728287119006,0.561018,63503.0,63502.0,0.11643944]
["bitfinex-derivatives","BTCF0:USTF0",1728287119820,0.4728,63503.0,63502.0,0.11643944]
["bitfinex-derivatives","BTCF0:USTF0",1728287120320,0.4728,63503.0,63502.0,0.30494831]
["bitfinex-derivatives","BTCF0:USTF0",1728287120614,0.4728,63503.0,63502.0,0.17155844]
["bitfinex-derivatives","BTCF0:USTF0",1728287120799,0.4728,63503.0,63502.0,0.30490646]
["bitfinex-derivatives","BTCF0:USTF0",1728287121002,0.4728,63503.0,63502.0,0.24978746]
["bitfinex-derivatives","BTCF0:USTF0",1728287122612,0.4728,63503.0,63502.0,0.11643944]
["bitfinex-derivatives","BTCF0:USTF0",1728287123802,0.4728,63503.0,63502.0,0.11634308]
["bitfinex-derivatives","BTCF0:USTF0",1728287125814,0.527918,63503.0,63502.0,0.11634308]
["bitfinex-derivatives","BTCF0:USTF0",1728287127324,0.527918,63503.0,63502.0,0.11635312]
["bitfinex-derivatives","BTCF0:USTF0",1728287128027,0.527918,63503.0,63502.0,0.21086361]
["bitfinex-derivatives","BTCF0:USTF0",1728287128822,0.417918,63503.0,63502.0,0.21086361]
["bitfinex-derivatives","BTCF0:USTF0",1728287129024,0.527918,63503.0,63502.0,0.21086361]
["bitfinex-derivatives","BTCF0:USTF0",1728287129525,0.527918,63503.0,63502.0,0.11635312]
["bitfinex-derivatives","BTCF0:USTF0",1728287129821,0.527918,63503.0,63502.0,0.21086278]
["bitfinex-derivatives","BTCF0:USTF0",1728287130618,0.4728,63503.0,63502.0,0.24969999]
["bitfinex-derivatives","BTCF0:USTF0",1728287134527,0.112,63503.0,63502.0,0.11635312]
["bitfinex-derivatives","BTCF0:USTF0",1728287135225,0.002,63503.0,63502.0,1.18879312]
["bitfinex-derivatives","BTCF0:USTF0",1728287135434,0.011,63511.0,63509.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1728287135619,0.11,63512.0,63510.0,0.11195312]
["bitfinex-derivatives","BTCF0:USTF0",1728287135825,0.11,63512.0,63511.0,0.24525487]
["bitfinex-derivatives","BTCF0:USTF0",1728287136321,0.11,63512.0,63511.0,0.11235312]
["bitfinex-derivatives","BTCF0:USTF0",1728287138129,0.111,63512.0,63511.0,0.11435312]
["bitfinex-derivatives","BTCF0:USTF0",1728287138826,0.02832296,63515.0,63514.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1728287139030,0.3608,63519.0,63517.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1728287139232,0.38863873,63519.0,63518.0,0.11195312]
["bitfinex-derivatives","BTCF0:USTF0",1728287139427,0.38863873,63519.0,63518.0,0.11235312]
["bitfinex-derivatives","BTCF0:USTF0",1728287140221,0.02783873,63519.0,63518.0,0.11235312]
["bitfinex-derivatives","BTCF0:USTF0",1728287140427,0.11,63520.0,63518.0,0.20661433]
["bitfinex-derivatives","BTCF0:USTF0",1728287140733,0.11,63520.0,63519.0,0.11235312]
["bitfinex-derivatives","BTCF0:USTF0",1728287141634,0.166103,63520.0,63519.0,0.11235312]
["bitfinex-derivatives","BTCF0:USTF0",1728287141933,0.19432947,63520.0,63519.0,0.11235312]
["bitfinex-derivatives","BTCF0:USTF0",1728287142234,0.19432947,63520.0,63519.0,0.11535312]
["bitfinex-derivatives","BTCF0:USTF0",1728287143040,0.19532947,63520.0,63519.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728287144635,0.55612947,63520.0,63519.0,0.06918183]
["bitfinex-derivatives","BTCF0:USTF0",1728287144941,0.55612947,63520.0,63519.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728287145928,0.55612947,63520.0,63519.0,0.06918183]
["bitfinex-derivatives","BTCF0:USTF0",1728287146242,0.55612947,63520.0,63519.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728287152730,0.19532947,63520.0,63519.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728287155943,0.19532947,63520.0,63519.0,0.11713014]
["bitfinex-derivatives","BTCF0:USTF0",1728287159934,0.14022647,63520.0,63519.0,0.11713014]
["bitfinex-derivatives","BTCF0:USTF0",1728287160241,0.14022647,63520.0,63519.0,0.17223414]
["bitfinex-derivatives","BTCF0:USTF0",1728287161248,0.19532947,63520.0,63519.0,0.11713014]
["bitfinex-derivatives","BTCF0:USTF0",1728287161441,0.19532947,63520.0,63519.0,0.21146496]
["bitfinex-derivatives","BTCF0:USTF0",1728287161647,0.19532947,63520.0,63519.0,0.11720375]
["bitfinex-derivatives","BTCF0:USTF0",1728287162342,0.19532947,63520.0,63519.0,0.21146496]
["bitfinex-derivatives","BTCF0:USTF0",1728287162848,0.19532947,63520.0,63519.0,0.21147764]
["bitfinex-derivatives","BTCF0:USTF0",1728287163444,0.19532947,63520.0,63519.0,0.11720375]
["bitfinex-derivatives","BTCF0:USTF0",1728287163843,0.03022647,63520.0,63519.0,0.11720375]
["bitfinex-derivatives","BTCF0:USTF0",1728287164047,0.11,63522.0,63520.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1728287164252,0.13898221,63522.0,63521.0,0.29845355]
["bitfinex-derivatives","BTCF0:USTF0",1728287164545,0.13898221,63522.0,63521.0,0.77073355]
["bitfinex-derivatives","BTCF0:USTF0",1728287165450,0.08483925,63522.0,63521.0,0.77073355]
["bitfinex-derivatives","BTCF0:USTF0",1728287165639,0.02998221,63522.0,63521.0,0.77073355]
["bitfinex-derivatives","BTCF0:USTF0",1728287165839,0.13998221,63522.0,63521.0,0.77073355]
["bitfinex-derivatives","BTCF0:USTF0",1728287166252,0.13998221,63522.0,63521.0,0.77234174]
["bitfinex-derivatives","BTCF0:USTF0",1728287167056,0.13998221,63522.0,63521.0,0.30306174]
["bitfinex-derivatives","BTCF0:USTF0",1728287169651,0.0147,63529.0,63521.0,1.32023974]
["bitfinex-derivatives","BTCF0:USTF0",1728287169652,0.055096,63528.0,63521.0,1.32023974]
["bitfinex-derivatives","BTCF0:USTF0",1728287169948,0.02776438,63529.0,63527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728287170159,0.0313,63530.0,63528.0,0.20499562]
["bitfinex-derivatives","BTCF0:USTF0",1728287170454,0.197294,63531.0,63529.0,0.26009062]
["bitfinex-derivatives","BTCF0:USTF0",1728287170649,0.00236194,63533.0,63530.0,0.26008962]
["bitfinex-derivatives","BTCF0:USTF0",1728287170951,0.03139672,63533.0,63532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287171146,0.00236194,63533.0,63532.0,0.11060254]
["bitfinex-derivatives","BTCF0:USTF0",1728287171337,0.05745394,63533.0,63532.0,0.11060254]
["bitfinex-derivatives","BTCF0:USTF0",1728287171756,0.06145394,63533.0,63532.0,0.11060254]
["bitfinex-derivatives","BTCF0:USTF0",1728287171947,0.00636194,63533.0,63532.0,0.11060254]
["bitfinex-derivatives","BTCF0:USTF0",1728287172142,0.00636194,63533.0,63532.0,0.26001838]
["bitfinex-derivatives","BTCF0:USTF0",1728287172347,0.00636194,63533.0,63532.0,0.16569554]
["bitfinex-derivatives","BTCF0:USTF0",1728287172543,0.00236194,63533.0,63532.0,0.16569554]
["bitfinex-derivatives","BTCF0:USTF0",1728287172753,0.00836194,63533.0,63532.0,0.16569554]
["bitfinex-derivatives","BTCF0:USTF0",1728287173144,0.00836194,63533.0,63532.0,0.29643475]
["bitfinex-derivatives","BTCF0:USTF0",1728287173344,0.01736194,63533.0,63532.0,0.16569554]
["bitfinex-derivatives","BTCF0:USTF0",1728287173946,0.00936194,63533.0,63532.0,0.16969554]
["bitfinex-derivatives","BTCF0:USTF0",1728287174146,0.00336194,63533.0,63532.0,0.16969554]
["bitfinex-derivatives","BTCF0:USTF0",1728287174456,0.00436194,63533.0,63532.0,0.30533575]
["bitfinex-derivatives","BTCF0:USTF0",1728287176252,0.00436194,63533.0,63532.0,0.17469554]
["bitfinex-derivatives","BTCF0:USTF0",1728287176855,0.00436194,63533.0,63532.0,0.30530976]
["bitfinex-derivatives","BTCF0:USTF0",1728287177256,0.002,63533.0,63532.0,0.30530976]
["bitfinex-derivatives","BTCF0:USTF0",1728287179057,0.002,63533.0,63532.0,0.17469554]
["bitfinex-derivatives","BTCF0:USTF0",1728287179553,0.002,63533.0,63532.0,0.20649554]
["bitfinex-derivatives","BTCF0:USTF0",1728287179751,0.002,63533.0,63532.0,0.33703643]
["bitfinex-derivatives","BTCF0:USTF0",1728287182253,0.002,63533.0,63532.0,0.56729554]
["bitfinex-derivatives","BTCF0:USTF0",1728287182757,0.002,63533.0,63532.0,0.69769031]
["bitfinex-derivatives","BTCF0:USTF0",1728287183255,0.002,63533.0,63532.0,0.56729554]
["bitfinex-derivatives","BTCF0:USTF0",1728287185555,0.002,63533.0,63532.0,0.56651107]
["bitfinex-derivatives","BTCF0:USTF0",1728287185756,0.0037,63538.0,63533.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1728287185952,0.055083,63544.0,63537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728287185953,0.0037,63542.0,63537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728287186258,0.055083,63543.0,63541.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1728287186456,0.055083,63543.0,63542.0,0.18827528]
["bitfinex-derivatives","BTCF0:USTF0",1728287186755,0.055083,63543.0,63542.0,0.10981807]
["bitfinex-derivatives","BTCF0:USTF0",1728287187358,0.055083,63543.0,63542.0,0.10973516]
["bitfinex-derivatives","BTCF0:USTF0",1728287187863,0.003,63543.0,63542.0,0.16481916]
["bitfinex-derivatives","BTCF0:USTF0",1728287188054,0.003,63543.0,63542.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1728287188962,0.003,63543.0,63542.0,0.24320453]
["bitfinex-derivatives","BTCF0:USTF0",1728287189158,0.003,63543.0,63542.0,0.13394429]
["bitfinex-derivatives","BTCF0:USTF0",1728287189468,0.003,63543.0,63542.0,0.16473266]
["bitfinex-derivatives","BTCF0:USTF0",1728287190565,0.003,63543.0,63542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287190566,0.058083,63543.0,63542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287190955,0.058083,63543.0,63542.0,0.0631714]
["bitfinex-derivatives","BTCF0:USTF0",1728287191367,0.058083,63543.0,63542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287193458,0.891003,63543.0,63542.0,0.06240703]
["bitfinex-derivatives","BTCF0:USTF0",1728287193655,0.055084,63542.0,63541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287194864,0.415884,63542.0,63541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287195254,0.888004,63542.0,63541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287195462,1.488004,63542.0,63541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287195662,1.488004,63542.0,63536.0,0.06838978]
["bitfinex-derivatives","BTCF0:USTF0",1728287195663,0.47216,63541.0,63536.0,0.06838978]
["bitfinex-derivatives","BTCF0:USTF0",1728287195866,0.055092,63533.0,63532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287196169,0.165092,63533.0,63532.0,0.11030333]
["bitfinex-derivatives","BTCF0:USTF0",1728287197068,0.165092,63533.0,63532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287197870,0.166092,63533.0,63532.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728287198857,0.167092,63533.0,63532.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728287199671,0.167092,63533.0,63532.0,0.00745999]
["bitfinex-derivatives","BTCF0:USTF0",1728287200072,0.167092,63533.0,63528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287200073,0.712,63533.0,63528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287200275,0.165095,63529.0,63528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287201267,0.165095,63529.0,63528.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728287202276,0.525895,63529.0,63528.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728287202476,0.525895,63529.0,63521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287202477,0.055101,63522.0,63521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287202684,0.165101,63522.0,63521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287203879,0.167101,63522.0,63521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287205076,0.527901,63522.0,63521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287205278,0.527901,63522.0,63521.0,0.04847699]
["bitfinex-derivatives","BTCF0:USTF0",1728287205786,0.527901,63522.0,63521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287205971,0.55620645,63522.0,63521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287206172,0.55620645,63522.0,63521.0,0.04846431]
["bitfinex-derivatives","BTCF0:USTF0",1728287208283,0.55620645,63522.0,63521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287208492,0.55620645,63522.0,63521.0,0.04846431]
["bitfinex-derivatives","BTCF0:USTF0",1728287208673,0.44620645,63522.0,63521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287208986,0.44620645,63522.0,63521.0,0.10356631]
["bitfinex-derivatives","BTCF0:USTF0",1728287208987,0.39110545,63522.0,63521.0,0.10356631]
["bitfinex-derivatives","BTCF0:USTF0",1728287209285,0.03030545,63522.0,63521.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1728287209577,0.11,63528.0,63523.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728287209780,0.11,63528.0,63527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287209984,0.165096,63528.0,63527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287210169,0.3608,63529.0,63527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287210371,0.11,63528.0,63527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287210776,0.111,63528.0,63527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287211986,0.112,63528.0,63527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728287212177,0.111,63528.0,63527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728287212374,0.112,63528.0,63527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728287213083,0.167096,63528.0,63527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728287217077,0.527896,63528.0,63527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728287217685,0.260396,63528.0,63527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728287217881,0.425492,63528.0,63527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728287220091,0.525896,63528.0,63527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728287223005,0.415896,63528.0,63527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728287223205,0.3608,63528.0,63527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728287223385,0.4708,63528.0,63527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728287223589,0.4708,63528.0,63527.0,0.11259686]
["bitfinex-derivatives","BTCF0:USTF0",1728287224203,0.11,63528.0,63527.0,0.11259686]
["bitfinex-derivatives","BTCF0:USTF0",1728287225994,0.02785449,63529.0,63527.0,0.47339686]
["bitfinex-derivatives","BTCF0:USTF0",1728287226198,0.0037,63535.0,63528.0,0.27569286]
["bitfinex-derivatives","BTCF0:USTF0",1728287226402,0.11,63533.0,63530.0,0.09435227]
["bitfinex-derivatives","BTCF0:USTF0",1728287226588,0.11,63533.0,63531.0,0.11019686]
["bitfinex-derivatives","BTCF0:USTF0",1728287226898,0.11,63533.0,63532.0,0.20454913]
["bitfinex-derivatives","BTCF0:USTF0",1728287227317,0.11,63533.0,63532.0,0.20454482]
["bitfinex-derivatives","BTCF0:USTF0",1728287227517,0.11,63533.0,63532.0,0.20452938]
["bitfinex-derivatives","BTCF0:USTF0",1728287227903,0.11,63533.0,63532.0,0.20452752]
["bitfinex-derivatives","BTCF0:USTF0",1728287228100,0.11,63533.0,63532.0,0.24134482]
["bitfinex-derivatives","BTCF0:USTF0",1728287228305,0.11,63533.0,63532.0,0.11019686]
["bitfinex-derivatives","BTCF0:USTF0",1728287228907,0.11,63533.0,63532.0,0.16528986]
["bitfinex-derivatives","BTCF0:USTF0",1728287229208,0.11,63533.0,63532.0,0.16828986]
["bitfinex-derivatives","BTCF0:USTF0",1728287229209,0.111,63533.0,63532.0,0.16828986]
["bitfinex-derivatives","BTCF0:USTF0",1728287229515,0.111,63533.0,63532.0,0.26259956]
["bitfinex-derivatives","BTCF0:USTF0",1728287230213,0.112,63533.0,63532.0,0.26259956]
["bitfinex-derivatives","BTCF0:USTF0",1728287231018,0.002,63533.0,63532.0,0.27828986]
["bitfinex-derivatives","BTCF0:USTF0",1728287231319,0.0037,63538.0,63533.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1728287231612,0.0037,63542.0,63540.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1728287231816,0.11,63543.0,63541.0,0.11059686]
["bitfinex-derivatives","BTCF0:USTF0",1728287232005,0.11,63543.0,63542.0,0.18914364]
["bitfinex-derivatives","BTCF0:USTF0",1728287232213,0.11,63543.0,63542.0,0.07894678]
["bitfinex-derivatives","BTCF0:USTF0",1728287232616,0.11,63543.0,63542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287233521,0.168083,63543.0,63542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287235919,0.168083,63543.0,63542.0,0.04750439]
["bitfinex-derivatives","BTCF0:USTF0",1728287236521,0.218083,63543.0,63542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287238326,0.215087,63538.0,63537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287239630,0.216087,63538.0,63537.0,0.191005]
["bitfinex-derivatives","BTCF0:USTF0",1728287239834,0.216087,63538.0,63537.0,0.11245822]
["bitfinex-derivatives","BTCF0:USTF0",1728287240530,0.216087,63538.0,63537.0,0.1908725]
["bitfinex-derivatives","BTCF0:USTF0",1728287241824,0.24385771,63538.0,63537.0,0.08093837]
["bitfinex-derivatives","BTCF0:USTF0",1728287242131,0.24385771,63538.0,63537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728287246833,0.16,63538.0,63537.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728287247035,0.215087,63538.0,63537.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728287248536,0.215087,63538.0,63537.0,0.47323283]
["bitfinex-derivatives","BTCF0:USTF0",1728287249634,0.2432742,63538.0,63537.0,0.47323283]
["bitfinex-derivatives","BTCF0:USTF0",1728287252829,0.1881872,63538.0,63537.0,0.47323283]
["bitfinex-derivatives","BTCF0:USTF0",1728287253136,0.1881872,63538.0,63537.0,0.56748899]
["bitfinex-derivatives","BTCF0:USTF0",1728287253327,0.1881872,63538.0,63537.0,0.47323283]
["bitfinex-derivatives","BTCF0:USTF0",1728287253728,0.0281872,63538.0,63537.0,0.47323283]
["bitfinex-derivatives","BTCF0:USTF0",1728287253930,0.055084,63542.0,63537.0,0.60433165]
["bitfinex-derivatives","BTCF0:USTF0",1728287254248,0.16,63546.0,63541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287254534,0.21508,63546.0,63545.0,0.43985553]
["bitfinex-derivatives","BTCF0:USTF0",1728287254739,0.21508,63546.0,63545.0,0.54988836]
["bitfinex-derivatives","BTCF0:USTF0",1728287254924,0.24398184,63546.0,63545.0,0.54988836]
["bitfinex-derivatives","BTCF0:USTF0",1728287255125,0.24398184,63546.0,63545.0,0.47123283]
["bitfinex-derivatives","BTCF0:USTF0",1728287255541,0.24398184,63546.0,63545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728287255939,0.24698184,63546.0,63545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728287256242,0.25298184,63546.0,63545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728287256445,0.20298184,63546.0,63545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728287257443,0.20298184,63546.0,63545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287257634,0.20298184,63546.0,63545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728287263235,0.20298184,63546.0,63545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287263540,0.20298184,63546.0,63545.0,0.43986648]
["bitfinex-derivatives","BTCF0:USTF0",1728287264347,0.20298184,63546.0,63545.0,0.55001957]
["bitfinex-derivatives","BTCF0:USTF0",1728287265334,0.20298184,63546.0,63545.0,0.43986648]
["bitfinex-derivatives","BTCF0:USTF0",1728287266043,0.20298184,63546.0,63545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728287266243,0.20298184,63546.0,63545.0,0.43986648]
["bitfinex-derivatives","BTCF0:USTF0",1728287266634,0.20298184,63546.0,63545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728287266835,0.20298184,63546.0,63545.0,0.18925418]
["bitfinex-derivatives","BTCF0:USTF0",1728287267144,0.20298184,63546.0,63545.0,0.4713877]
["bitfinex-derivatives","BTCF0:USTF0",1728287267345,0.20298184,63546.0,63545.0,0.55006209]
["bitfinex-derivatives","BTCF0:USTF0",1728287268040,0.20298184,63546.0,63545.0,0.43987439]
["bitfinex-derivatives","BTCF0:USTF0",1728287268364,0.20298184,63546.0,63545.0,0.55003519]
["bitfinex-derivatives","BTCF0:USTF0",1728287269340,0.20298184,63546.0,63545.0,0.18923519]
["bitfinex-derivatives","BTCF0:USTF0",1728287269545,0.20298184,63546.0,63545.0,0.55003519]
["bitfinex-derivatives","BTCF0:USTF0",1728287270637,0.20298184,63546.0,63545.0,0.43987439]
["bitfinex-derivatives","BTCF0:USTF0",1728287271039,0.20298184,63546.0,63545.0,0.55004169]
["bitfinex-derivatives","BTCF0:USTF0",1728287271241,0.20298184,63546.0,63545.0,0.43987439]
["bitfinex-derivatives","BTCF0:USTF0",1728287272140,0.20298184,63546.0,63545.0,0.07907439]
["bitfinex-derivatives","BTCF0:USTF0",1728287272338,0.20298184,63546.0,63545.0,0.43987439]
["bitfinex-derivatives","BTCF0:USTF0",1728287272535,0.09298184,63546.0,63545.0,0.43987439]
["bitfinex-derivatives","BTCF0:USTF0",1728287273140,0.20298184,63546.0,63545.0,0.43987439]
["bitfinex-derivatives","BTCF0:USTF0",1728287274042,0.09298184,63546.0,63545.0,0.43987439]
["bitfinex-derivatives","BTCF0:USTF0",1728287274339,0.20298184,63546.0,63545.0,0.55007168]
["bitfinex-derivatives","BTCF0:USTF0",1728287276052,0.20298184,63546.0,63545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728287276237,0.20298184,63546.0,63545.0,0.43987439]
["bitfinex-derivatives","BTCF0:USTF0",1728287277340,0.20298184,63546.0,63545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728287277546,0.20298184,63546.0,63545.0,0.43987439]
["bitfinex-derivatives","BTCF0:USTF0",1728287277850,0.20298184,63546.0,63545.0,0.55014156]
["bitfinex-derivatives","BTCF0:USTF0",1728287278444,0.20298184,63546.0,63545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728287279550,0.20298184,63546.0,63545.0,0.43987439]
["bitfinex-derivatives","BTCF0:USTF0",1728287280744,0.20298184,63546.0,63545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728287280946,0.00298184,63546.0,63545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728287281337,0.11298184,63546.0,63545.0,0.43987439]
["bitfinex-derivatives","BTCF0:USTF0",1728287281648,0.14131162,63546.0,63545.0,0.43987439]
["bitfinex-derivatives","BTCF0:USTF0",1728287281853,0.66851162,63546.0,63545.0,0.43647487]
["bitfinex-derivatives","BTCF0:USTF0",1728287282035,1.26851162,63546.0,63545.0,0.31730048]
["bitfinex-derivatives","BTCF0:USTF0",1728287282239,1.26851162,63546.0,63543.0,0.07867439]
["bitfinex-derivatives","BTCF0:USTF0",1728287282442,0.055082,63544.0,63543.0,0.07867439]
["bitfinex-derivatives","BTCF0:USTF0",1728287283443,0.055082,63544.0,63543.0,0.18908418]
["bitfinex-derivatives","BTCF0:USTF0",1728287284250,0.056082,63544.0,63543.0,0.18908418]
["bitfinex-derivatives","BTCF0:USTF0",1728287284441,0.056082,63544.0,63543.0,0.07867439]
["bitfinex-derivatives","BTCF0:USTF0",1728287284643,0.056082,63544.0,63543.0,0.18909021]
["bitfinex-derivatives","BTCF0:USTF0",1728287284839,0.056082,63544.0,63543.0,0.07867439]
["bitfinex-derivatives","BTCF0:USTF0",1728287285156,0.059082,63544.0,63543.0,0.07867439]
["bitfinex-derivatives","BTCF0:USTF0",1728287285342,0.055083,63543.0,63542.0,0.07867439]
["bitfinex-derivatives","BTCF0:USTF0",1728287285646,0.055083,63543.0,63542.0,0.11041342]
["bitfinex-derivatives","BTCF0:USTF0",1728287285647,0.165083,63543.0,63542.0,0.11041342]
["bitfinex-derivatives","BTCF0:USTF0",1728287286445,0.167083,63543.0,63542.0,0.11041342]
["bitfinex-derivatives","BTCF0:USTF0",1728287287144,0.167083,63543.0,63542.0,0.11141342]
["bitfinex-derivatives","BTCF0:USTF0",1728287289248,0.167083,63543.0,63542.0,0.11161128]
["bitfinex-derivatives","BTCF0:USTF0",1728287290251,0.167083,63543.0,63542.0,0.19033837]
["bitfinex-derivatives","BTCF0:USTF0",1728287291147,0.167083,63543.0,63542.0,0.11161128]
["bitfinex-derivatives","BTCF0:USTF0",1728287293444,0.167083,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287296858,0.167083,63543.0,63542.0,0.07971164]
["bitfinex-derivatives","BTCF0:USTF0",1728287297055,0.167083,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287297261,0.167083,63543.0,63542.0,0.07971164]
["bitfinex-derivatives","BTCF0:USTF0",1728287298158,0.167083,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287298953,0.167083,63543.0,63542.0,0.07971164]
["bitfinex-derivatives","BTCF0:USTF0",1728287299152,0.167083,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287299549,0.167083,63543.0,63542.0,0.07971164]
["bitfinex-derivatives","BTCF0:USTF0",1728287299853,0.167083,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287300048,0.167083,63543.0,63542.0,0.07971164]
["bitfinex-derivatives","BTCF0:USTF0",1728287300249,0.167083,63543.0,63542.0,0.19048456]
["bitfinex-derivatives","BTCF0:USTF0",1728287300760,0.167083,63543.0,63542.0,0.11177292]
["bitfinex-derivatives","BTCF0:USTF0",1728287301661,0.167083,63543.0,63542.0,0.19047281]
["bitfinex-derivatives","BTCF0:USTF0",1728287301860,0.167083,63543.0,63542.0,0.11177292]
["bitfinex-derivatives","BTCF0:USTF0",1728287303548,0.167083,63543.0,63542.0,0.17677292]
["bitfinex-derivatives","BTCF0:USTF0",1728287306959,0.057083,63543.0,63542.0,0.17677292]
["bitfinex-derivatives","BTCF0:USTF0",1728287307165,0.167083,63543.0,63542.0,0.17677292]
["bitfinex-derivatives","BTCF0:USTF0",1728287308358,0.002,63543.0,63542.0,0.17677292]
["bitfinex-derivatives","BTCF0:USTF0",1728287308753,0.002,63543.0,63542.0,0.32630106]
["bitfinex-derivatives","BTCF0:USTF0",1728287311467,0.002,63543.0,63542.0,0.34185692]
["bitfinex-derivatives","BTCF0:USTF0",1728287312058,0.002,63543.0,63542.0,0.43627328]
["bitfinex-derivatives","BTCF0:USTF0",1728287312259,0.0037,63550.0,63545.0,0.12881528]
["bitfinex-derivatives","BTCF0:USTF0",1728287312462,0.0037,63553.0,63550.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1728287312764,0.055072,63557.0,63555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728287312970,0.03121402,63556.0,63555.0,0.11117292]
["bitfinex-derivatives","BTCF0:USTF0",1728287313166,0.00236116,63556.0,63555.0,0.22117292]
["bitfinex-derivatives","BTCF0:USTF0",1728287314471,0.00236116,63556.0,63555.0,0.27624592]
["bitfinex-derivatives","BTCF0:USTF0",1728287315465,0.00236116,63556.0,63555.0,0.27575827]
["bitfinex-derivatives","BTCF0:USTF0",1728287315767,0.00236116,63556.0,63555.0,0.37015422]
["bitfinex-derivatives","BTCF0:USTF0",1728287315971,0.00336116,63556.0,63555.0,0.37315422]
["bitfinex-derivatives","BTCF0:USTF0",1728287316170,0.00336116,63556.0,63555.0,0.17275827]
["bitfinex-derivatives","BTCF0:USTF0",1728287316868,0.001,63556.0,63555.0,0.28275827]
["bitfinex-derivatives","BTCF0:USTF0",1728287317466,0.02837085,63557.0,63556.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1728287317767,0.055061,63568.0,63556.0,0.85427568]
["bitfinex-derivatives","BTCF0:USTF0",1728287317961,0.055061,63568.0,63567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287319467,0.061061,63568.0,63567.0,0.06309584]
["bitfinex-derivatives","BTCF0:USTF0",1728287319661,0.070061,63568.0,63567.0,0.06409584]
["bitfinex-derivatives","BTCF0:USTF0",1728287319865,0.070061,63568.0,63567.0,0.42489584]
["bitfinex-derivatives","BTCF0:USTF0",1728287320063,0.015,63568.0,63567.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728287320675,0.015,63568.0,63567.0,0.42489584]
["bitfinex-derivatives","BTCF0:USTF0",1728287320971,0.015,63568.0,63567.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728287321666,0.015,63568.0,63567.0,0.40918875]
["bitfinex-derivatives","BTCF0:USTF0",1728287321667,0.070061,63568.0,63567.0,0.40918875]
["bitfinex-derivatives","BTCF0:USTF0",1728287321870,0.070061,63568.0,63567.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728287323773,0.070061,63568.0,63567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287323980,0.070061,63568.0,63567.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728287327678,0.180061,63568.0,63567.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728287327874,0.125,63568.0,63567.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728287332369,0.180061,63568.0,63567.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728287333777,0.180061,63568.0,63567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287333982,0.180061,63568.0,63567.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728287341083,0.180061,63568.0,63567.0,0.41405809]
["bitfinex-derivatives","BTCF0:USTF0",1728287341972,0.180061,63568.0,63567.0,0.39705781]
["bitfinex-derivatives","BTCF0:USTF0",1728287342180,0.180061,63568.0,63567.0,0.3342657]
["bitfinex-derivatives","BTCF0:USTF0",1728287342370,0.180061,63568.0,63567.0,0.31064771]
["bitfinex-derivatives","BTCF0:USTF0",1728287342885,0.055064,63565.0,63564.0,0.43925107]
["bitfinex-derivatives","BTCF0:USTF0",1728287343087,0.165064,63565.0,63564.0,0.47234577]
["bitfinex-derivatives","BTCF0:USTF0",1728287344182,0.168064,63565.0,63564.0,0.47234577]
["bitfinex-derivatives","BTCF0:USTF0",1728287345178,0.174064,63565.0,63564.0,0.47334577]
["bitfinex-derivatives","BTCF0:USTF0",1728287345687,0.174064,63565.0,63564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728287345893,0.174064,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287346079,0.174064,63565.0,63564.0,0.44043164]
["bitfinex-derivatives","BTCF0:USTF0",1728287346482,0.174064,63565.0,63564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728287347078,0.174064,63565.0,63564.0,0.44043164]
["bitfinex-derivatives","BTCF0:USTF0",1728287347278,0.174064,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287347585,0.174064,63565.0,63564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728287348698,0.20284245,63565.0,63564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728287349486,0.09284245,63565.0,63564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728287349675,0.20284245,63565.0,63564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728287352290,0.20284245,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287352889,0.20284245,63565.0,63562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728287353090,0.055071,63557.0,63556.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728287353288,0.055071,63557.0,63556.0,0.11213335]
["bitfinex-derivatives","BTCF0:USTF0",1728287353489,0.055071,63557.0,63556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287353687,0.055071,63557.0,63556.0,0.11115238]
["bitfinex-derivatives","BTCF0:USTF0",1728287354078,0.055071,63557.0,63556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287354890,0.055071,63557.0,63556.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728287355092,0.056071,63557.0,63556.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728287356484,0.056071,63557.0,63549.0,0.09454129]
["bitfinex-derivatives","BTCF0:USTF0",1728287356485,0.055075,63552.0,63547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728287356684,0.11,63548.0,63533.0,0.09414129]
["bitfinex-derivatives","BTCF0:USTF0",1728287356886,0.11,63548.0,63532.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728287356887,0.00790955,63548.0,63532.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728287357085,0.11,63538.0,63532.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728287357995,0.165087,63538.0,63532.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728287358200,0.165087,63538.0,63533.0,0.09414129]
["bitfinex-derivatives","BTCF0:USTF0",1728287358415,0.165087,63538.0,63532.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728287358585,0.166087,63538.0,63537.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728287359191,0.166087,63538.0,63537.0,0.05347966]
["bitfinex-derivatives","BTCF0:USTF0",1728287359387,0.166087,63538.0,63537.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728287362794,0.19444549,63538.0,63537.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728287371608,0.055092,63533.0,63532.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728287371907,0.165092,63533.0,63532.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728287372404,0.055093,63532.0,63529.0,0.04707966]
["bitfinex-derivatives","BTCF0:USTF0",1728287372708,0.11,63530.0,63529.0,0.04707966]
["bitfinex-derivatives","BTCF0:USTF0",1728287373201,0.165094,63530.0,63529.0,0.04707966]
["bitfinex-derivatives","BTCF0:USTF0",1728287373391,0.11,63530.0,63528.0,0.04747966]
["bitfinex-derivatives","BTCF0:USTF0",1728287373598,0.055095,63529.0,63528.0,0.04747966]
["bitfinex-derivatives","BTCF0:USTF0",1728287374300,0.055095,63529.0,63528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287375305,0.056095,63529.0,63528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287376909,0.057095,63529.0,63528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287377408,0.08498287,63529.0,63528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287379304,0.44578287,63529.0,63528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287379699,0.39068787,63529.0,63528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287381901,0.02988787,63529.0,63528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287382101,0.39068787,63529.0,63528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287382507,0.39068787,63529.0,63528.0,0.04847966]
["bitfinex-derivatives","BTCF0:USTF0",1728287382710,0.39068787,63529.0,63528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287382914,0.50068787,63529.0,63528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287384409,0.13988787,63529.0,63528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287386513,0.13988787,63529.0,63528.0,0.07983945]
["bitfinex-derivatives","BTCF0:USTF0",1728287387204,0.13988787,63529.0,63528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287387404,0.13988787,63529.0,63528.0,0.07983945]
["bitfinex-derivatives","BTCF0:USTF0",1728287387607,0.13988787,63529.0,63528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287387816,0.13988787,63529.0,63528.0,0.07983945]
["bitfinex-derivatives","BTCF0:USTF0",1728287388118,0.13988787,63529.0,63528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287388515,0.13988787,63529.0,63528.0,0.07983945]
["bitfinex-derivatives","BTCF0:USTF0",1728287388712,0.13988787,63529.0,63528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287388919,0.13988787,63529.0,63527.0,0.07883945]
["bitfinex-derivatives","BTCF0:USTF0",1728287389111,0.13988787,63529.0,63527.0,0.0657491]
["bitfinex-derivatives","BTCF0:USTF0",1728287389414,0.13988787,63529.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287389610,0.11,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287389817,0.11,63525.0,63524.0,0.47219197]
["bitfinex-derivatives","BTCF0:USTF0",1728287391016,0.165099,63525.0,63524.0,0.47219197]
["bitfinex-derivatives","BTCF0:USTF0",1728287391217,0.0551,63523.0,63519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287391423,0.3608,63527.0,63514.0,0.09454129]
["bitfinex-derivatives","BTCF0:USTF0",1728287391424,0.055106,63517.0,63514.0,0.09454129]
["bitfinex-derivatives","BTCF0:USTF0",1728287391626,0.11,63516.0,63514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287392717,0.415902,63521.0,63514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287393031,0.415902,63521.0,63514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287393032,0.002,63516.0,63514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287393214,0.11,63515.0,63514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287393930,0.05484796,63515.0,63514.0,0.09554129]
["bitfinex-derivatives","BTCF0:USTF0",1728287394228,0.05484796,63515.0,63514.0,0.45634129]
["bitfinex-derivatives","BTCF0:USTF0",1728287394526,0.05484796,63515.0,63514.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728287394925,0.05584796,63515.0,63514.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728287395430,0.05684796,63515.0,63514.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728287395934,0.05684796,63515.0,63514.0,0.418308]
["bitfinex-derivatives","BTCF0:USTF0",1728287396445,0.02830733,63521.0,63520.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1728287396628,0.3213,63532.0,63514.0,1.62337968]
["bitfinex-derivatives","BTCF0:USTF0",1728287396629,0.0037,63528.0,63514.0,0.47286357]
["bitfinex-derivatives","BTCF0:USTF0",1728287396834,0.0037,63528.0,63526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287397041,0.4708,63527.0,63526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287397337,0.4708,63527.0,63521.0,0.14933467]
["bitfinex-derivatives","BTCF0:USTF0",1728287397544,0.11,63523.0,63521.0,0.05504377]
["bitfinex-derivatives","BTCF0:USTF0",1728287397836,0.3608,63527.0,63522.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1728287398141,0.11,63523.0,63522.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1728287398640,0.111,63523.0,63522.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1728287398833,0.112,63523.0,63522.0,0.415901]
["bitfinex-derivatives","BTCF0:USTF0",1728287399230,0.112,63523.0,63522.0,0.418901]
["bitfinex-derivatives","BTCF0:USTF0",1728287400529,0.002,63523.0,63522.0,0.418901]
["bitfinex-derivatives","BTCF0:USTF0",1728287403150,0.002,63523.0,63522.0,0.5131919]
["bitfinex-derivatives","BTCF0:USTF0",1728287404942,0.002,63523.0,63522.0,0.418901]
["bitfinex-derivatives","BTCF0:USTF0",1728287405641,0.002,63523.0,63522.0,0.55381571]
["bitfinex-derivatives","BTCF0:USTF0",1728287406245,0.002,63523.0,63522.0,0.66786203]
["bitfinex-derivatives","BTCF0:USTF0",1728287406440,0.002,63523.0,63522.0,1.74014203]
["bitfinex-derivatives","BTCF0:USTF0",1728287406640,0.0037,63529.0,63528.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1728287406844,0.00236207,63533.0,63532.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1728287407040,0.00236207,63533.0,63532.0,0.46283574]
["bitfinex-derivatives","BTCF0:USTF0",1728287407342,0.00236207,63533.0,63532.0,1.48664885]
["bitfinex-derivatives","BTCF0:USTF0",1728287407536,0.00236207,63533.0,63532.0,1.3766196]
["bitfinex-derivatives","BTCF0:USTF0",1728287408649,0.00336207,63533.0,63532.0,0.3074196]
["bitfinex-derivatives","BTCF0:USTF0",1728287408843,0.00336207,63533.0,63532.0,0.17205639]
["bitfinex-derivatives","BTCF0:USTF0",1728287409033,0.00436207,63533.0,63532.0,0.17205639]
["bitfinex-derivatives","BTCF0:USTF0",1728287409236,0.00436207,63533.0,63532.0,0.26632051]
["bitfinex-derivatives","BTCF0:USTF0",1728287410041,0.05945407,63533.0,63532.0,0.11696339]
["bitfinex-derivatives","BTCF0:USTF0",1728287410238,0.05945407,63533.0,63532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728287411551,0.09095407,63533.0,63532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728287413745,0.45175407,63533.0,63532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728287414538,0.055093,63531.0,63530.0,0.06284818]
["bitfinex-derivatives","BTCF0:USTF0",1728287414745,0.215093,63531.0,63530.0,0.06284818]
["bitfinex-derivatives","BTCF0:USTF0",1728287415746,0.055094,63530.0,63529.0,0.06284818]
["bitfinex-derivatives","BTCF0:USTF0",1728287416444,0.055095,63529.0,63528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287418246,0.055099,63525.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287418450,0.47224,63528.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287418451,0.16,63522.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287420252,0.16,63522.0,63518.0,0.09426241]
["bitfinex-derivatives","BTCF0:USTF0",1728287420253,0.16,63522.0,63518.0,0.45506241]
["bitfinex-derivatives","BTCF0:USTF0",1728287421152,0.18777961,63522.0,63521.0,0.07856122]
["bitfinex-derivatives","BTCF0:USTF0",1728287421453,0.18977961,63522.0,63521.0,0.07956122]
["bitfinex-derivatives","BTCF0:USTF0",1728287421952,0.18877961,63522.0,63521.0,0.07856122]
["bitfinex-derivatives","BTCF0:USTF0",1728287422151,0.02977961,63522.0,63521.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1728287422646,0.02977961,63522.0,63521.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1728287423054,0.02977961,63522.0,63521.0,0.416902]
["bitfinex-derivatives","BTCF0:USTF0",1728287423942,0.02977961,63522.0,63521.0,0.51116441]
["bitfinex-derivatives","BTCF0:USTF0",1728287425257,0.02977961,63522.0,63521.0,0.6266372]
["bitfinex-derivatives","BTCF0:USTF0",1728287425759,0.02977961,63522.0,63521.0,0.5715352]
["bitfinex-derivatives","BTCF0:USTF0",1728287425947,0.18977961,63522.0,63521.0,0.5715352]
["bitfinex-derivatives","BTCF0:USTF0",1728287426659,0.18977961,63522.0,63521.0,0.57181017]
["bitfinex-derivatives","BTCF0:USTF0",1728287427560,0.13463407,63522.0,63521.0,0.47754776]
["bitfinex-derivatives","BTCF0:USTF0",1728287427958,0.13463407,63522.0,63521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728287428155,0.16323365,63522.0,63521.0,0.61556309]
["bitfinex-derivatives","BTCF0:USTF0",1728287428355,0.16323365,63522.0,63521.0,0.47756986]
["bitfinex-derivatives","BTCF0:USTF0",1728287428555,0.16323365,63522.0,63521.0,0.61557323]
["bitfinex-derivatives","BTCF0:USTF0",1728287428759,0.16323365,63522.0,63521.0,0.47756986]
["bitfinex-derivatives","BTCF0:USTF0",1728287429351,0.16323365,63522.0,63521.0,0.61553131]
["bitfinex-derivatives","BTCF0:USTF0",1728287431160,0.011,63532.0,63528.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1728287431360,0.055092,63534.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287431568,0.16,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287431748,0.16,63532.0,63531.0,0.21037948]
["bitfinex-derivatives","BTCF0:USTF0",1728287431951,0.16,63532.0,63531.0,0.116058]
["bitfinex-derivatives","BTCF0:USTF0",1728287432664,0.16,63532.0,63531.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1728287433351,0.161,63532.0,63531.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1728287433957,0.161,63532.0,63531.0,0.21337948]
["bitfinex-derivatives","BTCF0:USTF0",1728287434159,0.16,63532.0,63531.0,0.21337948]
["bitfinex-derivatives","BTCF0:USTF0",1728287434352,0.161,63532.0,63531.0,0.21035559]
["bitfinex-derivatives","BTCF0:USTF0",1728287434564,0.162,63532.0,63531.0,0.118058]
["bitfinex-derivatives","BTCF0:USTF0",1728287435461,0.002,63532.0,63531.0,0.118058]
["bitfinex-derivatives","BTCF0:USTF0",1728287436466,0.002,63532.0,63531.0,0.21234572]
["bitfinex-derivatives","BTCF0:USTF0",1728287437571,0.002,63532.0,63531.0,0.21235709]
["bitfinex-derivatives","BTCF0:USTF0",1728287437572,0.162,63532.0,63531.0,0.21235709]
["bitfinex-derivatives","BTCF0:USTF0",1728287439263,0.162,63532.0,63531.0,0.118058]
["bitfinex-derivatives","BTCF0:USTF0",1728287440356,0.162,63532.0,63531.0,0.21237036]
["bitfinex-derivatives","BTCF0:USTF0",1728287441261,0.162,63532.0,63531.0,0.21295854]
["bitfinex-derivatives","BTCF0:USTF0",1728287442363,0.162,63532.0,63531.0,0.11864618]
["bitfinex-derivatives","BTCF0:USTF0",1728287442567,0.217093,63532.0,63531.0,0.11464618]
["bitfinex-derivatives","BTCF0:USTF0",1728287442766,0.217093,63532.0,63531.0,0.07858947]
["bitfinex-derivatives","BTCF0:USTF0",1728287443070,0.055093,63531.0,63527.0,0.09431236]
["bitfinex-derivatives","BTCF0:USTF0",1728287443262,0.16,63528.0,63527.0,0.09431236]
["bitfinex-derivatives","BTCF0:USTF0",1728287444261,0.16,63528.0,63526.0,0.09431236]
["bitfinex-derivatives","BTCF0:USTF0",1728287444462,0.16,63527.0,63526.0,0.09431236]
["bitfinex-derivatives","BTCF0:USTF0",1728287445463,0.16,63527.0,63522.0,0.153801]
["bitfinex-derivatives","BTCF0:USTF0",1728287445764,0.001,63527.0,63526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287445959,0.002,63527.0,63526.0,0.09630946]
["bitfinex-derivatives","BTCF0:USTF0",1728287446171,0.002,63527.0,63526.0,0.09630964]
["bitfinex-derivatives","BTCF0:USTF0",1728287446468,0.002,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728287446672,0.161,63527.0,63526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287446863,0.162,63527.0,63526.0,0.13937371]
["bitfinex-derivatives","BTCF0:USTF0",1728287448566,0.002,63527.0,63526.0,0.19447171]
["bitfinex-derivatives","BTCF0:USTF0",1728287449071,0.002,63527.0,63526.0,0.19547171]
["bitfinex-derivatives","BTCF0:USTF0",1728287449273,0.0037,63532.0,63531.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1728287449572,0.02814133,63534.0,63533.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1728287449764,0.16,63535.0,63533.0,0.19351057]
["bitfinex-derivatives","BTCF0:USTF0",1728287449960,0.16,63535.0,63534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287450165,0.18791075,63535.0,63534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287452068,0.18891075,63535.0,63534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728287452269,0.18991075,63535.0,63534.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728287452468,0.18991075,63535.0,63534.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728287452670,0.0037,63540.0,63539.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1728287452977,0.05508,63547.0,63540.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1728287452978,0.05878,63547.0,63540.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1728287453161,0.0037,63547.0,63540.0,0.19289331]
["bitfinex-derivatives","BTCF0:USTF0",1728287453365,0.0037,63547.0,63540.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1728287453567,0.0037,63547.0,63540.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1728287453774,0.03118002,63541.0,63540.0,0.22496405]
["bitfinex-derivatives","BTCF0:USTF0",1728287454569,0.03218002,63541.0,63540.0,0.22496405]
["bitfinex-derivatives","BTCF0:USTF0",1728287455574,0.03218002,63541.0,63540.0,0.22796405]
["bitfinex-derivatives","BTCF0:USTF0",1728287455879,0.03218002,63541.0,63540.0,0.23096405]
["bitfinex-derivatives","BTCF0:USTF0",1728287456180,0.03218002,63541.0,63540.0,0.22796405]
["bitfinex-derivatives","BTCF0:USTF0",1728287456477,0.03318002,63541.0,63540.0,0.23196405]
["bitfinex-derivatives","BTCF0:USTF0",1728287457174,0.03318002,63541.0,63540.0,0.59276405]
["bitfinex-derivatives","BTCF0:USTF0",1728287457379,0.05878,63547.0,63540.0,0.23196405]
["bitfinex-derivatives","BTCF0:USTF0",1728287457577,0.05508,63547.0,63546.0,0.07892096]
["bitfinex-derivatives","BTCF0:USTF0",1728287457782,0.05508,63547.0,63546.0,0.19409488]
["bitfinex-derivatives","BTCF0:USTF0",1728287458082,0.08370957,63547.0,63546.0,0.19409488]
["bitfinex-derivatives","BTCF0:USTF0",1728287458268,0.08370957,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287458473,0.08470957,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287458782,0.03062957,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287458978,0.03062957,63547.0,63546.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728287459176,0.02862957,63547.0,63546.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728287459478,0.001,63547.0,63546.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728287460275,0.001,63547.0,63546.0,0.20712247]
["bitfinex-derivatives","BTCF0:USTF0",1728287460567,0.001,63547.0,63546.0,0.15204696]
["bitfinex-derivatives","BTCF0:USTF0",1728287460775,0.001,63547.0,63546.0,0.19876943]
["bitfinex-derivatives","BTCF0:USTF0",1728287461090,0.05608,63547.0,63546.0,0.19876943]
["bitfinex-derivatives","BTCF0:USTF0",1728287461874,0.001,63547.0,63546.0,0.1988024]
["bitfinex-derivatives","BTCF0:USTF0",1728287462084,0.161,63547.0,63546.0,0.08392247]
["bitfinex-derivatives","BTCF0:USTF0",1728287462578,0.161,63547.0,63546.0,0.19877999]
["bitfinex-derivatives","BTCF0:USTF0",1728287463881,0.161,63547.0,63546.0,0.55957999]
["bitfinex-derivatives","BTCF0:USTF0",1728287464079,0.161,63547.0,63546.0,0.44472247]
["bitfinex-derivatives","BTCF0:USTF0",1728287465782,0.161,63547.0,63546.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728287466183,0.161,63547.0,63546.0,0.48104407]
["bitfinex-derivatives","BTCF0:USTF0",1728287466383,0.161,63547.0,63546.0,0.5595304]
["bitfinex-derivatives","BTCF0:USTF0",1728287467079,0.161,63547.0,63546.0,0.48104407]
["bitfinex-derivatives","BTCF0:USTF0",1728287467591,0.161,63547.0,63546.0,0.53612407]
["bitfinex-derivatives","BTCF0:USTF0",1728287470087,0.001,63547.0,63546.0,0.69612407]
["bitfinex-derivatives","BTCF0:USTF0",1728287470293,0.001,63547.0,63546.0,0.53612407]
["bitfinex-derivatives","BTCF0:USTF0",1728287471785,0.0037,63554.0,63546.0,0.64104407]
["bitfinex-derivatives","BTCF0:USTF0",1728287472005,0.3608,63564.0,63553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287472006,0.0037,63557.0,63553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287472288,0.215068,63560.0,63556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287472787,0.16,63560.0,63559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287474398,0.0322,63562.0,63559.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1728287474702,0.0322,63562.0,63561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287475189,0.02801228,63563.0,63561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287475496,0.16,63566.0,63563.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1728287475798,0.16,63566.0,63565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287476384,0.18887253,63566.0,63565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287477692,0.19187253,63566.0,63565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287478189,0.19987253,63566.0,63565.0,0.06413333]
["bitfinex-derivatives","BTCF0:USTF0",1728287478389,0.19687253,63566.0,63565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287478590,0.20087253,63566.0,63565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287480089,0.20087253,63566.0,63565.0,0.06413448]
["bitfinex-derivatives","BTCF0:USTF0",1728287480295,0.20087253,63566.0,63565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287480796,0.20087253,63566.0,63565.0,0.06414195]
["bitfinex-derivatives","BTCF0:USTF0",1728287481187,0.20087253,63566.0,63565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287482089,0.04087253,63566.0,63565.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728287482298,0.04087253,63566.0,63565.0,0.20223892]
["bitfinex-derivatives","BTCF0:USTF0",1728287482597,0.012,63566.0,63565.0,0.20223892]
["bitfinex-derivatives","BTCF0:USTF0",1728287482994,0.0037,63572.0,63571.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1728287483203,0.3217,63597.0,63577.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1728287483204,0.0037,63579.0,63577.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1728287483501,0.055048,63584.0,63578.0,0.2508075]
["bitfinex-derivatives","BTCF0:USTF0",1728287483697,0.055048,63584.0,63583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287484296,0.18779309,63587.0,63583.0,0.06306419]
["bitfinex-derivatives","BTCF0:USTF0",1728287484486,0.18779309,63587.0,63586.0,0.04739822]
["bitfinex-derivatives","BTCF0:USTF0",1728287485200,0.18779309,63587.0,63586.0,0.04737465]
["bitfinex-derivatives","BTCF0:USTF0",1728287485505,0.03579309,63587.0,63586.0,0.215446]
["bitfinex-derivatives","BTCF0:USTF0",1728287485691,0.04979309,63587.0,63586.0,0.216446]
["bitfinex-derivatives","BTCF0:USTF0",1728287486187,0.04979309,63587.0,63586.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728287487090,0.05279309,63587.0,63586.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1728287487508,0.16,63593.0,63587.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1728287487697,0.16,63593.0,63592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287487899,0.12065314,63593.0,63592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287488102,0.14968064,63593.0,63592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287489003,0.15368064,63593.0,63592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287489307,0.0330275,63593.0,63592.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1728287489717,0.0330275,63593.0,63592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287491799,0.0978275,63593.0,63592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287492094,0.0330275,63593.0,63592.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1728287492606,0.1930275,63593.0,63592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287493908,0.1930275,63593.0,63592.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728287494304,0.1930275,63593.0,63592.0,0.416241]
["bitfinex-derivatives","BTCF0:USTF0",1728287494508,0.0330275,63593.0,63592.0,0.416241]
["bitfinex-derivatives","BTCF0:USTF0",1728287495208,0.1930275,63593.0,63592.0,0.416241]
["bitfinex-derivatives","BTCF0:USTF0",1728287496509,0.1930275,63593.0,63592.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728287498100,0.1930275,63593.0,63592.0,0.40810748]
["bitfinex-derivatives","BTCF0:USTF0",1728287498498,0.1930275,63593.0,63592.0,0.46314848]
["bitfinex-derivatives","BTCF0:USTF0",1728287499104,0.1930275,63593.0,63592.0,0.416241]
["bitfinex-derivatives","BTCF0:USTF0",1728287499322,0.004,63593.0,63592.0,0.416241]
["bitfinex-derivatives","BTCF0:USTF0",1728287500211,0.004,63593.0,63592.0,0.4787843]
["bitfinex-derivatives","BTCF0:USTF0",1728287500611,0.004,63593.0,63592.0,0.416241]
["bitfinex-derivatives","BTCF0:USTF0",1728287500915,0.03314016,63593.0,63592.0,0.428241]
["bitfinex-derivatives","BTCF0:USTF0",1728287501112,0.03314016,63593.0,63592.0,0.4907843]
["bitfinex-derivatives","BTCF0:USTF0",1728287501316,0.03314016,63593.0,63592.0,0.436241]
["bitfinex-derivatives","BTCF0:USTF0",1728287501317,0.02914016,63593.0,63592.0,0.436241]
["bitfinex-derivatives","BTCF0:USTF0",1728287502009,0.02914016,63593.0,63592.0,0.4987408]
["bitfinex-derivatives","BTCF0:USTF0",1728287502211,0.02914016,63593.0,63592.0,0.436241]
["bitfinex-derivatives","BTCF0:USTF0",1728287502515,0.02914016,63593.0,63592.0,0.434241]
["bitfinex-derivatives","BTCF0:USTF0",1728287504404,0.02914016,63593.0,63592.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1728287504609,0.02914016,63593.0,63592.0,0.434241]
["bitfinex-derivatives","BTCF0:USTF0",1728287506023,0.02914016,63593.0,63592.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1728287506513,0.08418016,63593.0,63592.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1728287508921,0.08418016,63593.0,63592.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728287509225,0.08418016,63593.0,63592.0,0.56993164]
["bitfinex-derivatives","BTCF0:USTF0",1728287510129,0.08418016,63593.0,63592.0,0.49154485]
["bitfinex-derivatives","BTCF0:USTF0",1728287510521,0.08418016,63593.0,63592.0,0.56992645]
["bitfinex-derivatives","BTCF0:USTF0",1728287511216,0.08418016,63593.0,63592.0,0.13074485]
["bitfinex-derivatives","BTCF0:USTF0",1728287511418,0.08418016,63593.0,63592.0,0.49154485]
["bitfinex-derivatives","BTCF0:USTF0",1728287511716,0.02914016,63593.0,63592.0,0.54658585]
["bitfinex-derivatives","BTCF0:USTF0",1728287513219,0.02914016,63593.0,63592.0,0.6808667]
["bitfinex-derivatives","BTCF0:USTF0",1728287514620,0.02914016,63593.0,63592.0,0.6258257]
["bitfinex-derivatives","BTCF0:USTF0",1728287514811,0.08418016,63593.0,63592.0,0.49154485]
["bitfinex-derivatives","BTCF0:USTF0",1728287515225,0.08418016,63593.0,63592.0,0.62600015]
["bitfinex-derivatives","BTCF0:USTF0",1728287516629,0.02914016,63593.0,63592.0,0.62600015]
["bitfinex-derivatives","BTCF0:USTF0",1728287516829,0.02914016,63593.0,63592.0,0.68104115]
["bitfinex-derivatives","BTCF0:USTF0",1728287517226,0.02914016,63593.0,63592.0,0.68147286]
["bitfinex-derivatives","BTCF0:USTF0",1728287517523,0.00275927,63597.0,63596.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1728287517826,0.00275927,63597.0,63596.0,0.30266886]
["bitfinex-derivatives","BTCF0:USTF0",1728287518331,0.00275927,63597.0,63596.0,0.33306886]
["bitfinex-derivatives","BTCF0:USTF0",1728287519031,0.02909849,63597.0,63596.0,0.33306886]
["bitfinex-derivatives","BTCF0:USTF0",1728287519232,0.0004,63597.0,63596.0,0.33306886]
["bitfinex-derivatives","BTCF0:USTF0",1728287519523,0.0004,63598.0,63597.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1728287519738,0.0004,63598.0,63597.0,0.45802758]
["bitfinex-derivatives","BTCF0:USTF0",1728287520321,0.02889454,63598.0,63597.0,0.45802758]
["bitfinex-derivatives","BTCF0:USTF0",1728287520726,0.02889454,63598.0,63597.0,0.30226786]
["bitfinex-derivatives","BTCF0:USTF0",1728287520928,0.02889454,63598.0,63597.0,0.30564697]
["bitfinex-derivatives","BTCF0:USTF0",1728287522023,0.02889454,63598.0,63597.0,0.30764697]
["bitfinex-derivatives","BTCF0:USTF0",1728287523728,0.02889454,63598.0,63597.0,0.57329066]
["bitfinex-derivatives","BTCF0:USTF0",1728287523936,0.02889454,63598.0,63597.0,0.30764697]
["bitfinex-derivatives","BTCF0:USTF0",1728287524230,0.0037,63604.0,63597.0,0.30764697]
["bitfinex-derivatives","BTCF0:USTF0",1728287524431,0.0037,63608.0,63606.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1728287524737,0.00235856,63611.0,63606.0,0.41115221]
["bitfinex-derivatives","BTCF0:USTF0",1728287525324,0.00235856,63611.0,63606.0,0.35612321]
["bitfinex-derivatives","BTCF0:USTF0",1728287525520,0.00235856,63611.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287525521,0.00235856,63611.0,63610.0,0.165025]
["bitfinex-derivatives","BTCF0:USTF0",1728287525728,0.00235856,63611.0,63610.0,0.27753197]
["bitfinex-derivatives","BTCF0:USTF0",1728287526036,0.00235856,63611.0,63610.0,0.41081537]
["bitfinex-derivatives","BTCF0:USTF0",1728287526225,0.0004,63614.0,63613.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1728287526425,0.0004,63615.0,63614.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1728287526625,0.0004,63615.0,63614.0,0.2929674]
["bitfinex-derivatives","BTCF0:USTF0",1728287526825,0.0004,63615.0,63614.0,0.19882897]
["bitfinex-derivatives","BTCF0:USTF0",1728287527228,0.02929141,63615.0,63614.0,0.29290479]
["bitfinex-derivatives","BTCF0:USTF0",1728287527431,0.0004,63615.0,63614.0,0.29290479]
["bitfinex-derivatives","BTCF0:USTF0",1728287527630,0.0004,63615.0,63614.0,0.19882897]
["bitfinex-derivatives","BTCF0:USTF0",1728287528027,0.0004,63615.0,63614.0,0.69260008]
["bitfinex-derivatives","BTCF0:USTF0",1728287528233,0.0004,63615.0,63614.0,0.47330697]
["bitfinex-derivatives","BTCF0:USTF0",1728287528438,0.215421,63615.0,63614.0,0.47330697]
["bitfinex-derivatives","BTCF0:USTF0",1728287528732,0.055421,63615.0,63614.0,0.55096791]
["bitfinex-derivatives","BTCF0:USTF0",1728287528930,0.24329838,63615.0,63614.0,0.43915402]
["bitfinex-derivatives","BTCF0:USTF0",1728287529139,0.24329838,63615.0,63614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728287530821,0.08329838,63615.0,63614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728287531029,0.02827738,63615.0,63614.0,0.55303075]
["bitfinex-derivatives","BTCF0:USTF0",1728287531238,0.02827738,63615.0,63614.0,0.52959532]
["bitfinex-derivatives","BTCF0:USTF0",1728287532435,0.02827738,63615.0,63614.0,0.49609885]
["bitfinex-derivatives","BTCF0:USTF0",1728287533028,0.23886294,63622.0,63615.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1728287533230,0.23886294,63622.0,63618.0,0.06260848]
["bitfinex-derivatives","BTCF0:USTF0",1728287533531,0.23886294,63622.0,63621.0,0.04695653]
["bitfinex-derivatives","BTCF0:USTF0",1728287533838,0.23886294,63622.0,63620.0,0.04695653]
["bitfinex-derivatives","BTCF0:USTF0",1728287534035,0.16,63621.0,63620.0,0.04695653]
["bitfinex-derivatives","BTCF0:USTF0",1728287534233,0.16,63621.0,63619.0,0.04695653]
["bitfinex-derivatives","BTCF0:USTF0",1728287535035,0.16,63620.0,63619.0,0.04695653]
["bitfinex-derivatives","BTCF0:USTF0",1728287535439,0.16,63620.0,63618.0,0.04695653]
["bitfinex-derivatives","BTCF0:USTF0",1728287535741,0.16,63620.0,63619.0,0.04695653]
["bitfinex-derivatives","BTCF0:USTF0",1728287535930,0.02887129,63622.0,63619.0,0.04695653]
["bitfinex-derivatives","BTCF0:USTF0",1728287536129,0.1608,63624.0,63620.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1728287536335,0.0008,63624.0,63620.0,0.10197253]
["bitfinex-derivatives","BTCF0:USTF0",1728287536535,0.0008,63624.0,63621.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1728287536738,0.02979868,63624.0,63621.0,0.10197153]
["bitfinex-derivatives","BTCF0:USTF0",1728287537040,0.0008,63624.0,63622.0,0.04695653]
["bitfinex-derivatives","BTCF0:USTF0",1728287537241,0.0008,63624.0,63623.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1728287538040,0.0008,63624.0,63623.0,0.10197053]
["bitfinex-derivatives","BTCF0:USTF0",1728287539744,0.0008,63624.0,63623.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1728287540136,0.0008,63624.0,63623.0,0.10193718]
["bitfinex-derivatives","BTCF0:USTF0",1728287540543,0.0008,63624.0,63623.0,0.415814]
["bitfinex-derivatives","BTCF0:USTF0",1728287544438,0.0008,63624.0,63623.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1728287544747,0.0008,63624.0,63623.0,0.415814]
["bitfinex-derivatives","BTCF0:USTF0",1728287545139,0.1608,63624.0,63623.0,0.47842248]
["bitfinex-derivatives","BTCF0:USTF0",1728287545335,0.0008,63624.0,63623.0,0.47842248]
["bitfinex-derivatives","BTCF0:USTF0",1728287545845,0.0008,63624.0,63623.0,0.415814]
["bitfinex-derivatives","BTCF0:USTF0",1728287546146,0.0008,63624.0,63623.0,0.49409085]
["bitfinex-derivatives","BTCF0:USTF0",1728287546649,0.0008,63624.0,63623.0,0.415814]
["bitfinex-derivatives","BTCF0:USTF0",1728287546839,0.0008,63624.0,63623.0,0.49409085]
["bitfinex-derivatives","BTCF0:USTF0",1728287547344,0.0008,63624.0,63623.0,0.52702092]
["bitfinex-derivatives","BTCF0:USTF0",1728287547649,0.02876932,63626.0,63623.0,0.47200692]
["bitfinex-derivatives","BTCF0:USTF0",1728287547846,0.0008,63627.0,63625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287548352,0.0008,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287548547,0.0008,63627.0,63626.0,0.4234466]
["bitfinex-derivatives","BTCF0:USTF0",1728287549048,0.0008,63627.0,63626.0,0.4784576]
["bitfinex-derivatives","BTCF0:USTF0",1728287549238,0.0008,63627.0,63626.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1728287550151,0.0284345,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287550351,0.0008,63627.0,63626.0,0.42346646]
["bitfinex-derivatives","BTCF0:USTF0",1728287550649,0.05581,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287550849,0.08621,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287551050,0.08621,63627.0,63626.0,0.40780192]
["bitfinex-derivatives","BTCF0:USTF0",1728287551248,0.08621,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287553144,0.08621,63627.0,63626.0,0.42346646]
["bitfinex-derivatives","BTCF0:USTF0",1728287553345,1.15773,63627.0,63626.0,0.42346646]
["bitfinex-derivatives","BTCF0:USTF0",1728287553544,1.15773,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287554253,1.15773,63627.0,63626.0,0.42346646]
["bitfinex-derivatives","BTCF0:USTF0",1728287554452,1.15773,63627.0,63626.0,0.06266646]
["bitfinex-derivatives","BTCF0:USTF0",1728287554657,0.055011,63626.0,63625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287554858,0.526531,63626.0,63625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287555049,1.126531,63626.0,63625.0,0.04749226]
["bitfinex-derivatives","BTCF0:USTF0",1728287555251,1.126531,63626.0,63625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287555752,1.126531,63626.0,63625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287556147,1.126531,63626.0,63625.0,0.06406646]
["bitfinex-derivatives","BTCF0:USTF0",1728287556558,1.126531,63626.0,63625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287556853,0.526531,63626.0,63625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287557061,0.526531,63626.0,63625.0,0.06406646]
["bitfinex-derivatives","BTCF0:USTF0",1728287557543,0.526531,63626.0,63625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287558861,1.126531,63626.0,63625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287560159,1.07152,63626.0,63624.0,0.06266646]
["bitfinex-derivatives","BTCF0:USTF0",1728287560359,0.1926,63625.0,63618.0,0.07829062]
["bitfinex-derivatives","BTCF0:USTF0",1728287560665,0.16,63621.0,63618.0,0.06885125]
["bitfinex-derivatives","BTCF0:USTF0",1728287560959,0.055022,63614.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287561156,0.055022,63614.0,63607.0,0.00235797]
["bitfinex-derivatives","BTCF0:USTF0",1728287561157,0.055023,63613.0,63607.0,0.0963741]
["bitfinex-derivatives","BTCF0:USTF0",1728287561359,0.087623,63613.0,63608.0,0.11197578]
["bitfinex-derivatives","BTCF0:USTF0",1728287561562,0.087623,63613.0,63607.0,0.0963741]
["bitfinex-derivatives","BTCF0:USTF0",1728287561563,0.0316,63612.0,63609.0,0.11197578]
["bitfinex-derivatives","BTCF0:USTF0",1728287561760,0.0316,63612.0,63607.0,0.00235797]
["bitfinex-derivatives","BTCF0:USTF0",1728287561949,0.086624,63612.0,63608.0,0.11163987]
["bitfinex-derivatives","BTCF0:USTF0",1728287562150,0.086624,63612.0,63609.0,0.11163987]
["bitfinex-derivatives","BTCF0:USTF0",1728287562353,0.16,63608.0,63607.0,0.00235797]
["bitfinex-derivatives","BTCF0:USTF0",1728287562568,0.16,63608.0,63607.0,0.11396244]
["bitfinex-derivatives","BTCF0:USTF0",1728287563065,0.16,63608.0,63607.0,0.12796244]
["bitfinex-derivatives","BTCF0:USTF0",1728287563261,0.16,63608.0,63607.0,0.12792634]
["bitfinex-derivatives","BTCF0:USTF0",1728287563561,0.16,63608.0,63607.0,0.01635797]
["bitfinex-derivatives","BTCF0:USTF0",1728287564157,0.16,63608.0,63607.0,0.07138597]
["bitfinex-derivatives","BTCF0:USTF0",1728287564662,0.16,63608.0,63607.0,0.05738597]
["bitfinex-derivatives","BTCF0:USTF0",1728287564870,0.16,63608.0,63607.0,0.07138597]
["bitfinex-derivatives","BTCF0:USTF0",1728287565074,0.16,63608.0,63607.0,0.08538597]
["bitfinex-derivatives","BTCF0:USTF0",1728287565263,0.18845503,63608.0,63607.0,0.08538597]
["bitfinex-derivatives","BTCF0:USTF0",1728287568374,0.13845503,63608.0,63607.0,0.08538597]
["bitfinex-derivatives","BTCF0:USTF0",1728287569868,0.13845503,63608.0,63607.0,0.44618597]
["bitfinex-derivatives","BTCF0:USTF0",1728287572971,0.13845503,63608.0,63607.0,0.39115797]
["bitfinex-derivatives","BTCF0:USTF0",1728287573166,0.19348203,63608.0,63607.0,0.39115797]
["bitfinex-derivatives","BTCF0:USTF0",1728287573473,0.19348203,63608.0,63607.0,0.03035797]
["bitfinex-derivatives","BTCF0:USTF0",1728287574168,0.19348203,63608.0,63607.0,0.07737805]
["bitfinex-derivatives","BTCF0:USTF0",1728287574368,0.24348203,63608.0,63607.0,0.03495805]
["bitfinex-derivatives","BTCF0:USTF0",1728287574676,0.24348203,63608.0,63600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728287574677,1.31512203,63608.0,63600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728287574868,0.16,63601.0,63596.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1728287575068,0.16,63597.0,63596.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1728287576676,0.16,63597.0,63596.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1728287576879,0.16,63597.0,63596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728287577366,0.18765685,63597.0,63596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728287579174,0.18865685,63597.0,63596.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728287581877,0.14931216,63597.0,63596.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728287590295,0.14931216,63597.0,63596.0,0.19639336]
["bitfinex-derivatives","BTCF0:USTF0",1728287590791,0.14931216,63597.0,63596.0,0.27483806]
["bitfinex-derivatives","BTCF0:USTF0",1728287591789,0.14931216,63597.0,63596.0,0.19685052]
["bitfinex-derivatives","BTCF0:USTF0",1728287591987,0.14931216,63597.0,63596.0,0.27529971]
["bitfinex-derivatives","BTCF0:USTF0",1728287593193,0.14931216,63597.0,63596.0,0.27532524]
["bitfinex-derivatives","BTCF0:USTF0",1728287593397,0.14931216,63597.0,63596.0,0.15788992]
["bitfinex-derivatives","BTCF0:USTF0",1728287593693,0.14931216,63597.0,63596.0,0.27533483]
["bitfinex-derivatives","BTCF0:USTF0",1728287593890,0.14931216,63597.0,63596.0,0.15788992]
["bitfinex-derivatives","BTCF0:USTF0",1728287594481,0.13865685,63597.0,63596.0,0.15788992]
["bitfinex-derivatives","BTCF0:USTF0",1728287594680,0.13865685,63597.0,63596.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728287595175,0.13865685,63597.0,63596.0,0.15788992]
["bitfinex-derivatives","BTCF0:USTF0",1728287596204,0.13865685,63597.0,63596.0,0.27607182]
["bitfinex-derivatives","BTCF0:USTF0",1728287596884,0.13865685,63597.0,63596.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728287597083,0.13865685,63597.0,63596.0,0.15788992]
["bitfinex-derivatives","BTCF0:USTF0",1728287597285,0.13865685,63597.0,63596.0,0.27607607]
["bitfinex-derivatives","BTCF0:USTF0",1728287597890,0.13865685,63597.0,63596.0,0.19762315]
["bitfinex-derivatives","BTCF0:USTF0",1728287599087,0.13865685,63597.0,63596.0,0.27611772]
["bitfinex-derivatives","BTCF0:USTF0",1728287599288,0.13865685,63597.0,63596.0,0.19762315]
["bitfinex-derivatives","BTCF0:USTF0",1728287601492,0.02865685,63597.0,63596.0,0.19762315]
["bitfinex-derivatives","BTCF0:USTF0",1728287601691,0.13865685,63597.0,63596.0,0.19762315]
["bitfinex-derivatives","BTCF0:USTF0",1728287602390,0.02865685,63597.0,63596.0,0.19762315]
["bitfinex-derivatives","BTCF0:USTF0",1728287602590,0.13865685,63597.0,63596.0,0.55842315]
["bitfinex-derivatives","BTCF0:USTF0",1728287602791,0.13865685,63597.0,63596.0,0.19762315]
["bitfinex-derivatives","BTCF0:USTF0",1728287603999,0.13865685,63597.0,63596.0,0.29163928]
["bitfinex-derivatives","BTCF0:USTF0",1728287604186,0.13865685,63597.0,63596.0,0.29200167]
["bitfinex-derivatives","BTCF0:USTF0",1728287604497,0.13865685,63597.0,63596.0,0.19762315]
["bitfinex-derivatives","BTCF0:USTF0",1728287606786,0.13865685,63597.0,63596.0,0.19928341]
["bitfinex-derivatives","BTCF0:USTF0",1728287608498,0.13865685,63597.0,63596.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728287608691,0.13865685,63597.0,63596.0,0.19928163]
["bitfinex-derivatives","BTCF0:USTF0",1728287608896,0.02865685,63597.0,63596.0,0.19928163]
["bitfinex-derivatives","BTCF0:USTF0",1728287609393,0.13865685,63597.0,63596.0,0.19928163]
["bitfinex-derivatives","BTCF0:USTF0",1728287610600,0.13865685,63597.0,63596.0,0.34506397]
["bitfinex-derivatives","BTCF0:USTF0",1728287611895,0.13865685,63597.0,63596.0,0.19928163]
["bitfinex-derivatives","BTCF0:USTF0",1728287614701,0.13865685,63597.0,63596.0,0.14424463]
["bitfinex-derivatives","BTCF0:USTF0",1728287618904,0.08357117,63597.0,63594.0,0.01588825]
["bitfinex-derivatives","BTCF0:USTF0",1728287619220,0.055034,63600.0,63595.0,0.14588032]
["bitfinex-derivatives","BTCF0:USTF0",1728287619507,0.055034,63600.0,63599.0,0.09439969]
["bitfinex-derivatives","BTCF0:USTF0",1728287619711,0.055034,63600.0,63592.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728287619901,0.11,63593.0,63592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287621208,0.11,63593.0,63592.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728287622206,0.111,63593.0,63592.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728287622604,0.112,63593.0,63592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287623608,0.13967851,63593.0,63592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728287626219,0.13967851,63593.0,63586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287626220,0.055043,63590.0,63586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287626414,0.11,63587.0,63586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287626623,0.11,63587.0,63584.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1728287626624,0.11,63587.0,63584.0,0.02398729]
["bitfinex-derivatives","BTCF0:USTF0",1728287626812,0.07064802,63587.0,63584.0,0.02398729]
["bitfinex-derivatives","BTCF0:USTF0",1728287628014,0.07164802,63587.0,63584.0,0.03098729]
["bitfinex-derivatives","BTCF0:USTF0",1728287628208,0.07164802,63587.0,63586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287628413,0.07164802,63587.0,63584.0,0.00476459]
["bitfinex-derivatives","BTCF0:USTF0",1728287628816,0.12669302,63587.0,63584.0,0.00476459]
["bitfinex-derivatives","BTCF0:USTF0",1728287629324,0.12769302,63587.0,63584.0,0.00576459]
["bitfinex-derivatives","BTCF0:USTF0",1728287629621,0.055046,63586.0,63584.0,0.00576459]
["bitfinex-derivatives","BTCF0:USTF0",1728287630309,0.055046,63586.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287630920,0.056046,63586.0,63584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728287631313,0.056046,63586.0,63584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728287631314,0.057046,63586.0,63584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728287631514,0.002,63586.0,63584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728287633911,0.002,63586.0,63585.0,0.11986705]
["bitfinex-derivatives","BTCF0:USTF0",1728287635018,0.002,63586.0,63585.0,0.12386705]
["bitfinex-derivatives","BTCF0:USTF0",1728287638912,0.002,63586.0,63585.0,0.12346434]
["bitfinex-derivatives","BTCF0:USTF0",1728287640825,0.002,63586.0,63585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728287641327,0.057046,63586.0,63585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728287642022,0.057046,63586.0,63585.0,0.08250202]
["bitfinex-derivatives","BTCF0:USTF0",1728287642223,0.057046,63586.0,63585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728287642427,0.057046,63586.0,63579.0,0.07801426]
["bitfinex-derivatives","BTCF0:USTF0",1728287642629,0.11,63580.0,63579.0,0.07801426]
["bitfinex-derivatives","BTCF0:USTF0",1728287643116,0.11,63580.0,63578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287643618,0.11,63580.0,63579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728287644327,0.111,63580.0,63578.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728287644724,0.112,63580.0,63578.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728287644922,0.112,63580.0,63579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728287645915,0.112,63580.0,63579.0,0.14990127]
["bitfinex-derivatives","BTCF0:USTF0",1728287646631,0.112,63580.0,63579.0,0.14590127]
["bitfinex-derivatives","BTCF0:USTF0",1728287648429,0.14097988,63580.0,63579.0,0.14590127]
["bitfinex-derivatives","BTCF0:USTF0",1728287653934,0.14097988,63580.0,63579.0,0.26576898]
["bitfinex-derivatives","BTCF0:USTF0",1728287654434,0.03097988,63580.0,63579.0,0.26576898]
["bitfinex-derivatives","BTCF0:USTF0",1728287654726,0.14097988,63580.0,63579.0,0.26576898]
["bitfinex-derivatives","BTCF0:USTF0",1728287655125,0.14097988,63580.0,63579.0,0.26576781]
["bitfinex-derivatives","BTCF0:USTF0",1728287659727,0.03097988,63580.0,63579.0,0.26576781]
["bitfinex-derivatives","BTCF0:USTF0",1728287659929,0.14097988,63580.0,63579.0,0.26576781]
["bitfinex-derivatives","BTCF0:USTF0",1728287660431,0.14097988,63580.0,63579.0,0.26577089]
["bitfinex-derivatives","BTCF0:USTF0",1728287661432,0.03097988,63580.0,63579.0,0.26577089]
["bitfinex-derivatives","BTCF0:USTF0",1728287661823,0.14097988,63580.0,63579.0,0.26577089]
["bitfinex-derivatives","BTCF0:USTF0",1728287665234,0.14097988,63580.0,63579.0,0.26577137]
["bitfinex-derivatives","BTCF0:USTF0",1728287665428,0.03097988,63580.0,63579.0,0.26577137]
["bitfinex-derivatives","BTCF0:USTF0",1728287665621,0.03097988,63580.0,63579.0,0.6907052]
["bitfinex-derivatives","BTCF0:USTF0",1728287665819,0.11,63584.0,63582.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1728287666022,0.11,63584.0,63583.0,0.6356532]
["bitfinex-derivatives","BTCF0:USTF0",1728287667034,0.111,63584.0,63583.0,0.54783167]
["bitfinex-derivatives","BTCF0:USTF0",1728287667230,0.112,63584.0,63583.0,0.37591068]
["bitfinex-derivatives","BTCF0:USTF0",1728287667625,0.112,63584.0,63583.0,0.26577137]
["bitfinex-derivatives","BTCF0:USTF0",1728287667939,0.112,63584.0,63583.0,0.37591068]
["bitfinex-derivatives","BTCF0:USTF0",1728287668331,0.112,63584.0,63583.0,0.26577137]
["bitfinex-derivatives","BTCF0:USTF0",1728287668830,0.112,63584.0,63583.0,0.26575091]
["bitfinex-derivatives","BTCF0:USTF0",1728287671439,0.011,63594.0,63584.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1728287671638,0.011,63594.0,63588.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1728287671639,0.11,63590.0,63588.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1728287671828,0.07065101,63590.0,63589.0,0.26575091]
["bitfinex-derivatives","BTCF0:USTF0",1728287672540,0.07065101,63590.0,63589.0,0.32079391]
["bitfinex-derivatives","BTCF0:USTF0",1728287674144,0.07165101,63590.0,63589.0,0.32079391]
["bitfinex-derivatives","BTCF0:USTF0",1728287674636,0.07265101,63590.0,63589.0,0.32379391]
["bitfinex-derivatives","BTCF0:USTF0",1728287676346,0.07265101,63590.0,63589.0,0.26875091]
["bitfinex-derivatives","BTCF0:USTF0",1728287677540,0.10061423,63590.0,63589.0,0.26875091]
["bitfinex-derivatives","BTCF0:USTF0",1728287682048,0.10061423,63590.0,63589.0,0.12286041]
["bitfinex-derivatives","BTCF0:USTF0",1728287683751,0.15565623,63590.0,63589.0,0.12286041]
["bitfinex-derivatives","BTCF0:USTF0",1728287686247,0.15565623,63590.0,63589.0,0.26875075]
["bitfinex-derivatives","BTCF0:USTF0",1728287687359,0.10061423,63590.0,63589.0,0.26875075]
["bitfinex-derivatives","BTCF0:USTF0",1728287691054,0.10061423,63590.0,63589.0,0.32379375]
["bitfinex-derivatives","BTCF0:USTF0",1728287693662,0.10061423,63590.0,63589.0,0.26875075]
["bitfinex-derivatives","BTCF0:USTF0",1728287695364,0.10061423,63590.0,63589.0,0.26874768]
["bitfinex-derivatives","BTCF0:USTF0",1728287695565,0.02996322,63590.0,63589.0,0.37884158]
["bitfinex-derivatives","BTCF0:USTF0",1728287695760,0.13996322,63590.0,63589.0,0.37884158]
["bitfinex-derivatives","BTCF0:USTF0",1728287696263,0.13996322,63590.0,63589.0,0.5507593]
["bitfinex-derivatives","BTCF0:USTF0",1728287696450,0.13996322,63590.0,63589.0,0.55075957]
["bitfinex-derivatives","BTCF0:USTF0",1728287696656,0.13996322,63590.0,63589.0,0.37884158]
["bitfinex-derivatives","BTCF0:USTF0",1728287696864,0.13996322,63590.0,63589.0,0.26874768]
["bitfinex-derivatives","BTCF0:USTF0",1728287700874,0.19500522,63590.0,63589.0,0.26874768]
["bitfinex-derivatives","BTCF0:USTF0",1728287701074,0.19500522,63590.0,63586.0,0.1100939]
["bitfinex-derivatives","BTCF0:USTF0",1728287701075,0.13996322,63590.0,63586.0,0.1100939]
["bitfinex-derivatives","BTCF0:USTF0",1728287701369,0.13996322,63590.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287701370,0.055044,63588.0,63587.0,0.17192104]
["bitfinex-derivatives","BTCF0:USTF0",1728287701557,0.066,63589.0,63587.0,0.17192104]
["bitfinex-derivatives","BTCF0:USTF0",1728287701756,0.066,63589.0,63588.0,0.17192104]
["bitfinex-derivatives","BTCF0:USTF0",1728287701956,0.066,63589.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287702170,0.066,63589.0,63587.0,0.11014337]
["bitfinex-derivatives","BTCF0:USTF0",1728287702470,0.11,63588.0,63587.0,0.11014337]
["bitfinex-derivatives","BTCF0:USTF0",1728287702870,0.11,63588.0,63586.0,0.11014337]
["bitfinex-derivatives","BTCF0:USTF0",1728287703067,0.066,63589.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287703068,0.11,63587.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287703255,0.11,63587.0,63585.0,0.17192439]
["bitfinex-derivatives","BTCF0:USTF0",1728287703460,0.11,63587.0,63586.0,0.17192439]
["bitfinex-derivatives","BTCF0:USTF0",1728287704667,0.111,63587.0,63586.0,0.17192439]
["bitfinex-derivatives","BTCF0:USTF0",1728287704971,0.111,63587.0,63586.0,0.28206029]
["bitfinex-derivatives","BTCF0:USTF0",1728287705157,0.001,63587.0,63586.0,0.28206029]
["bitfinex-derivatives","BTCF0:USTF0",1728287705363,0.001,63587.0,63586.0,0.17192439]
["bitfinex-derivatives","BTCF0:USTF0",1728287705364,0.111,63587.0,63586.0,0.17192439]
["bitfinex-derivatives","BTCF0:USTF0",1728287705563,0.112,63587.0,63586.0,0.17192439]
["bitfinex-derivatives","BTCF0:USTF0",1728287709467,0.112,63587.0,63586.0,0.28206279]
["bitfinex-derivatives","BTCF0:USTF0",1728287710074,0.112,63587.0,63586.0,0.17192439]
["bitfinex-derivatives","BTCF0:USTF0",1728287711171,0.112,63587.0,63586.0,0.31781811]
["bitfinex-derivatives","BTCF0:USTF0",1728287713964,0.112,63587.0,63586.0,0.31781859]
["bitfinex-derivatives","BTCF0:USTF0",1728287716077,0.112,63587.0,63586.0,0.43768237]
["bitfinex-derivatives","BTCF0:USTF0",1728287716769,0.07264877,63587.0,63586.0,0.43768237]
["bitfinex-derivatives","BTCF0:USTF0",1728287719066,0.07264877,63587.0,63586.0,0.43768407]
["bitfinex-derivatives","BTCF0:USTF0",1728287720772,0.07264877,63587.0,63586.0,0.5478261]
["bitfinex-derivatives","BTCF0:USTF0",1728287721179,0.07264877,63587.0,63586.0,0.43768407]
["bitfinex-derivatives","BTCF0:USTF0",1728287721566,0.02542743,63587.0,63586.0,0.43768407]
["bitfinex-derivatives","BTCF0:USTF0",1728287722773,0.111,63587.0,63586.0,0.43768407]
["bitfinex-derivatives","BTCF0:USTF0",1728287725679,0.11,63587.0,63586.0,0.43768407]
["bitfinex-derivatives","BTCF0:USTF0",1728287728976,0.11,63587.0,63586.0,0.43768274]
["bitfinex-derivatives","BTCF0:USTF0",1728287729376,0.11,63587.0,63586.0,0.43768259]
["bitfinex-derivatives","BTCF0:USTF0",1728287730875,0.11,63587.0,63586.0,0.56355608]
["bitfinex-derivatives","BTCF0:USTF0",1728287732290,0.11,63587.0,63586.0,0.43768259]
["bitfinex-derivatives","BTCF0:USTF0",1728287733987,0.11,63587.0,63586.0,0.56359014]
["bitfinex-derivatives","BTCF0:USTF0",1728287734486,0.11,63587.0,63586.0,0.56359029]
["bitfinex-derivatives","BTCF0:USTF0",1728287734888,0.02796322,63590.0,63586.0,0.43768274]
["bitfinex-derivatives","BTCF0:USTF0",1728287735088,0.3608,63593.0,63589.0,0.18094847]
["bitfinex-derivatives","BTCF0:USTF0",1728287735293,0.3608,63593.0,63590.0,0.43768274]
["bitfinex-derivatives","BTCF0:USTF0",1728287735294,0.11,63591.0,63590.0,0.43768274]
["bitfinex-derivatives","BTCF0:USTF0",1728287735985,0.11,63591.0,63590.0,0.49272474]
["bitfinex-derivatives","BTCF0:USTF0",1728287736194,0.11,63591.0,63590.0,0.56358821]
["bitfinex-derivatives","BTCF0:USTF0",1728287736593,0.11,63591.0,63590.0,0.43768274]
["bitfinex-derivatives","BTCF0:USTF0",1728287737279,0.444904,63593.0,63590.0,0.63562925]
["bitfinex-derivatives","BTCF0:USTF0",1728287737479,0.152341,63592.0,63591.0,0.43768274]
["bitfinex-derivatives","BTCF0:USTF0",1728287737685,0.0973,63592.0,63591.0,0.43768274]
["bitfinex-derivatives","BTCF0:USTF0",1728287738295,0.0973,63592.0,63591.0,0.56355431]
["bitfinex-derivatives","BTCF0:USTF0",1728287738484,0.2073,63592.0,63591.0,0.56355431]
["bitfinex-derivatives","BTCF0:USTF0",1728287738679,0.262341,63592.0,63591.0,0.56355431]
["bitfinex-derivatives","BTCF0:USTF0",1728287738887,0.263341,63592.0,63591.0,0.56455431]
["bitfinex-derivatives","BTCF0:USTF0",1728287739402,0.263341,63592.0,63591.0,0.63662877]
["bitfinex-derivatives","BTCF0:USTF0",1728287739403,0.111,63592.0,63591.0,0.63662877]
["bitfinex-derivatives","BTCF0:USTF0",1728287739693,0.111,63592.0,63591.0,0.43868274]
["bitfinex-derivatives","BTCF0:USTF0",1728287740197,0.112,63592.0,63591.0,0.43968274]
["bitfinex-derivatives","BTCF0:USTF0",1728287741102,0.112,63592.0,63591.0,0.26775773]
["bitfinex-derivatives","BTCF0:USTF0",1728287741593,0.167041,63592.0,63591.0,0.26775773]
["bitfinex-derivatives","BTCF0:USTF0",1728287744393,0.167041,63592.0,63591.0,0.12186348]
["bitfinex-derivatives","BTCF0:USTF0",1728287744892,0.167041,63592.0,63591.0,0.40391045]
["bitfinex-derivatives","BTCF0:USTF0",1728287745289,0.11981914,63592.0,63591.0,0.40391045]
["bitfinex-derivatives","BTCF0:USTF0",1728287745892,0.11981914,63592.0,63591.0,0.12186348]
["bitfinex-derivatives","BTCF0:USTF0",1728287748388,0.11981914,63592.0,63591.0,0.12186719]
["bitfinex-derivatives","BTCF0:USTF0",1728287748588,0.11981914,63592.0,63591.0,0.08819719]
["bitfinex-derivatives","BTCF0:USTF0",1728287748792,0.11981914,63592.0,63591.0,0.03948605]
["bitfinex-derivatives","BTCF0:USTF0",1728287750002,0.48061914,63592.0,63591.0,0.03948605]
["bitfinex-derivatives","BTCF0:USTF0",1728287750193,0.42557814,63592.0,63585.0,0.1101203]
["bitfinex-derivatives","BTCF0:USTF0",1728287750390,0.11,63586.0,63585.0,0.1101203]
["bitfinex-derivatives","BTCF0:USTF0",1728287751399,0.11,63586.0,63585.0,0.2830499]
["bitfinex-derivatives","BTCF0:USTF0",1728287751903,0.111,63586.0,63585.0,0.2830499]
["bitfinex-derivatives","BTCF0:USTF0",1728287752894,0.111,63586.0,63585.0,0.1111203]
["bitfinex-derivatives","BTCF0:USTF0",1728287753196,0.112,63586.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287754291,0.112,63586.0,63585.0,0.1111203]
["bitfinex-derivatives","BTCF0:USTF0",1728287754495,0.112,63586.0,63585.0,0.2570185]
["bitfinex-derivatives","BTCF0:USTF0",1728287755208,0.112,63586.0,63585.0,0.1468982]
["bitfinex-derivatives","BTCF0:USTF0",1728287755599,0.05690687,63586.0,63585.0,0.1468982]
["bitfinex-derivatives","BTCF0:USTF0",1728287756200,0.05690687,63586.0,63585.0,0.2570185]
["bitfinex-derivatives","BTCF0:USTF0",1728287756595,0.08483406,63586.0,63585.0,0.2570185]
["bitfinex-derivatives","BTCF0:USTF0",1728287756892,0.08483406,63586.0,63585.0,0.1468982]
["bitfinex-derivatives","BTCF0:USTF0",1728287758695,0.08483406,63586.0,63585.0,0.2570185]
["bitfinex-derivatives","BTCF0:USTF0",1728287758910,0.08483406,63586.0,63585.0,0.42895059]
["bitfinex-derivatives","BTCF0:USTF0",1728287759299,0.08483406,63586.0,63585.0,0.31883029]
["bitfinex-derivatives","BTCF0:USTF0",1728287759698,0.08483406,63586.0,63585.0,0.42892265]
["bitfinex-derivatives","BTCF0:USTF0",1728287760201,0.08483406,63586.0,63585.0,0.1468982]
["bitfinex-derivatives","BTCF0:USTF0",1728287760906,0.19497319,63586.0,63585.0,0.1468982]
["bitfinex-derivatives","BTCF0:USTF0",1728287761499,0.08497319,63586.0,63585.0,0.1468982]
["bitfinex-derivatives","BTCF0:USTF0",1728287761698,0.13987716,63586.0,63585.0,0.44468379]
["bitfinex-derivatives","BTCF0:USTF0",1728287761899,0.11,63586.0,63585.0,0.1468982]
["bitfinex-derivatives","BTCF0:USTF0",1728287762099,0.165046,63586.0,63585.0,0.11901943]
["bitfinex-derivatives","BTCF0:USTF0",1728287762399,0.19373935,63586.0,63585.0,0.04607375]
["bitfinex-derivatives","BTCF0:USTF0",1728287763710,0.19373935,63586.0,63585.0,0.16595468]
["bitfinex-derivatives","BTCF0:USTF0",1728287764915,0.19373935,63586.0,63585.0,0.15295516]
["bitfinex-derivatives","BTCF0:USTF0",1728287765411,0.55453935,63586.0,63584.0,0.07698262]
["bitfinex-derivatives","BTCF0:USTF0",1728287765615,0.11,63585.0,63578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287765814,0.44453935,63586.0,63578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287765815,0.165052,63579.0,63578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287767813,0.11,63579.0,63574.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728287768006,0.11,63575.0,63574.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728287769614,0.111,63575.0,63574.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728287770609,0.111,63575.0,63574.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728287771614,0.112,63575.0,63574.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728287773817,0.14093439,63575.0,63574.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728287774116,0.03093439,63575.0,63574.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728287774312,0.14093439,63575.0,63574.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728287774815,0.055054,63577.0,63574.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728287775017,0.11,63575.0,63574.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728287775520,0.165055,63575.0,63574.0,0.1808248]
["bitfinex-derivatives","BTCF0:USTF0",1728287775716,0.165055,63575.0,63574.0,0.1479248]
["bitfinex-derivatives","BTCF0:USTF0",1728287775920,0.165055,63575.0,63574.0,0.1469248]
["bitfinex-derivatives","BTCF0:USTF0",1728287776109,0.165055,63575.0,63574.0,0.1479248]
["bitfinex-derivatives","BTCF0:USTF0",1728287778113,0.165055,63575.0,63574.0,0.1479277]
["bitfinex-derivatives","BTCF0:USTF0",1728287778305,0.166055,63575.0,63574.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1728287780515,0.166055,63575.0,63574.0,0.26882273]
["bitfinex-derivatives","BTCF0:USTF0",1728287781424,0.166055,63575.0,63574.0,0.12289503]
["bitfinex-derivatives","BTCF0:USTF0",1728287783115,0.166055,63575.0,63574.0,0.12289515]
["bitfinex-derivatives","BTCF0:USTF0",1728287785517,0.11094856,63575.0,63574.0,0.12289515]
["bitfinex-derivatives","BTCF0:USTF0",1728287785827,0.166055,63575.0,63574.0,0.12289515]
["bitfinex-derivatives","BTCF0:USTF0",1728287787409,0.056055,63575.0,63574.0,0.12289515]
["bitfinex-derivatives","BTCF0:USTF0",1728287787610,0.166055,63575.0,63574.0,0.26882966]
["bitfinex-derivatives","BTCF0:USTF0",1728287788211,0.166055,63575.0,63574.0,0.26883106]
["bitfinex-derivatives","BTCF0:USTF0",1728287788927,0.526855,63575.0,63574.0,0.26883106]
["bitfinex-derivatives","BTCF0:USTF0",1728287791620,0.166055,63575.0,63574.0,0.26883106]
["bitfinex-derivatives","BTCF0:USTF0",1728287791925,0.526855,63575.0,63574.0,0.26883106]
["bitfinex-derivatives","BTCF0:USTF0",1728287793230,0.526855,63575.0,63574.0,0.26883107]
["bitfinex-derivatives","BTCF0:USTF0",1728287803319,0.526855,63575.0,63574.0,0.14893451]
["bitfinex-derivatives","BTCF0:USTF0",1728287803528,0.526855,63575.0,63574.0,0.26882995]
["bitfinex-derivatives","BTCF0:USTF0",1728287804935,0.166055,63575.0,63574.0,0.26882995]
["bitfinex-derivatives","BTCF0:USTF0",1728287805124,0.526855,63575.0,63574.0,0.26882995]
["bitfinex-derivatives","BTCF0:USTF0",1728287805331,0.166055,63575.0,63574.0,0.26882995]
["bitfinex-derivatives","BTCF0:USTF0",1728287805828,0.526855,63575.0,63574.0,0.26882995]
["bitfinex-derivatives","BTCF0:USTF0",1728287806729,0.4874932,63575.0,63574.0,0.26882995]
["bitfinex-derivatives","BTCF0:USTF0",1728287806938,0.4718,63575.0,63574.0,0.26882995]
["bitfinex-derivatives","BTCF0:USTF0",1728287808033,0.526855,63575.0,63574.0,0.26882995]
["bitfinex-derivatives","BTCF0:USTF0",1728287808537,0.526855,63575.0,63574.0,0.26882994]
["bitfinex-derivatives","BTCF0:USTF0",1728287814135,0.416855,63575.0,63574.0,0.26882994]
["bitfinex-derivatives","BTCF0:USTF0",1728287814336,0.526855,63575.0,63574.0,0.26882994]
["bitfinex-derivatives","BTCF0:USTF0",1728287815428,0.056055,63575.0,63574.0,0.26882994]
["bitfinex-derivatives","BTCF0:USTF0",1728287815628,0.416855,63575.0,63574.0,0.26882994]
["bitfinex-derivatives","BTCF0:USTF0",1728287815831,0.526855,63575.0,63574.0,0.26882994]
["bitfinex-derivatives","BTCF0:USTF0",1728287817130,0.166055,63575.0,63574.0,0.26882994]
["bitfinex-derivatives","BTCF0:USTF0",1728287817332,0.526855,63575.0,63574.0,0.26882994]
["bitfinex-derivatives","BTCF0:USTF0",1728287818432,0.526855,63575.0,63574.0,0.3787441]
["bitfinex-derivatives","BTCF0:USTF0",1728287818433,0.4708,63575.0,63574.0,0.3787441]
["bitfinex-derivatives","BTCF0:USTF0",1728287818636,0.4708,63575.0,63574.0,0.26882994]
["bitfinex-derivatives","BTCF0:USTF0",1728287818825,0.4708,63575.0,63574.0,0.3787441]
["bitfinex-derivatives","BTCF0:USTF0",1728287819029,0.525855,63575.0,63574.0,0.55071582]
["bitfinex-derivatives","BTCF0:USTF0",1728287819229,0.47862084,63575.0,63574.0,0.44080166]
["bitfinex-derivatives","BTCF0:USTF0",1728287819429,0.47862084,63575.0,63574.0,0.34539254]
["bitfinex-derivatives","BTCF0:USTF0",1728287819638,0.47862084,63575.0,63574.0,0.51737491]
["bitfinex-derivatives","BTCF0:USTF0",1728287819840,0.47862084,63575.0,63574.0,0.5173741]
["bitfinex-derivatives","BTCF0:USTF0",1728287820243,0.47862084,63575.0,63574.0,0.43873982]
["bitfinex-derivatives","BTCF0:USTF0",1728287820642,0.47862084,63575.0,63574.0,0.26676155]
["bitfinex-derivatives","BTCF0:USTF0",1728287820839,0.415855,63575.0,63574.0,0.15655766]
["bitfinex-derivatives","BTCF0:USTF0",1728287821039,0.525855,63575.0,63574.0,0.15065766]
["bitfinex-derivatives","BTCF0:USTF0",1728287821539,0.526855,63575.0,63574.0,0.15165766]
["bitfinex-derivatives","BTCF0:USTF0",1728287821742,0.526855,63575.0,63574.0,0.12090043]
["bitfinex-derivatives","BTCF0:USTF0",1728287822043,0.527855,63575.0,63574.0,0.12290043]
["bitfinex-derivatives","BTCF0:USTF0",1728287822646,0.526855,63575.0,63574.0,0.12090043]
["bitfinex-derivatives","BTCF0:USTF0",1728287822845,0.527855,63575.0,63574.0,0.12290043]
["bitfinex-derivatives","BTCF0:USTF0",1728287823653,0.167055,63575.0,63574.0,0.12290043]
["bitfinex-derivatives","BTCF0:USTF0",1728287823939,0.527855,63575.0,63574.0,0.01219497]
["bitfinex-derivatives","BTCF0:USTF0",1728287824146,0.4728,63575.0,63567.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728287824345,0.11,63568.0,63567.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728287825039,0.11,63568.0,63565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287825040,0.055063,63566.0,63565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287825642,0.055063,63566.0,63565.0,0.17238949]
["bitfinex-derivatives","BTCF0:USTF0",1728287825840,0.055063,63566.0,63565.0,0.28254953]
["bitfinex-derivatives","BTCF0:USTF0",1728287826046,0.415863,63566.0,63565.0,0.28254953]
["bitfinex-derivatives","BTCF0:USTF0",1728287826442,0.416863,63566.0,63565.0,0.28254953]
["bitfinex-derivatives","BTCF0:USTF0",1728287826752,0.416863,63566.0,63565.0,0.17238949]
["bitfinex-derivatives","BTCF0:USTF0",1728287826949,0.416863,63566.0,63565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287827640,0.416863,63566.0,63565.0,0.11055009]
["bitfinex-derivatives","BTCF0:USTF0",1728287827833,0.417863,63566.0,63565.0,0.17239067]
["bitfinex-derivatives","BTCF0:USTF0",1728287828138,0.057063,63566.0,63565.0,0.17239067]
["bitfinex-derivatives","BTCF0:USTF0",1728287828442,0.417863,63566.0,63565.0,0.17239067]
["bitfinex-derivatives","BTCF0:USTF0",1728287828655,0.417863,63566.0,63565.0,0.28250715]
["bitfinex-derivatives","BTCF0:USTF0",1728287828955,0.057063,63566.0,63565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287829241,0.417863,63566.0,63565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287831146,0.39134646,63566.0,63562.0,0.11051648]
["bitfinex-derivatives","BTCF0:USTF0",1728287831351,0.11,63565.0,63560.0,0.11011648]
["bitfinex-derivatives","BTCF0:USTF0",1728287831535,0.11,63565.0,63559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287831536,0.165067,63561.0,63559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287831741,0.165067,63561.0,63558.0,0.08073386]
["bitfinex-derivatives","BTCF0:USTF0",1728287832347,0.11,63561.0,63558.0,0.08073386]
["bitfinex-derivatives","BTCF0:USTF0",1728287832570,0.055069,63559.0,63556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287832848,0.11,63557.0,63556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728287833633,0.11,63557.0,63551.0,0.16838038]
["bitfinex-derivatives","BTCF0:USTF0",1728287833847,0.055069,63559.0,63552.0,0.17201122]
["bitfinex-derivatives","BTCF0:USTF0",1728287834047,0.055069,63559.0,63553.0,0.17201122]
["bitfinex-derivatives","BTCF0:USTF0",1728287834243,0.055069,63559.0,63554.0,0.17201122]
["bitfinex-derivatives","BTCF0:USTF0",1728287834436,0.055069,63559.0,63551.0,0.16838038]
["bitfinex-derivatives","BTCF0:USTF0",1728287834634,0.055069,63559.0,63552.0,0.17201123]
["bitfinex-derivatives","BTCF0:USTF0",1728287834849,0.056069,63559.0,63553.0,0.17201123]
["bitfinex-derivatives","BTCF0:USTF0",1728287835146,0.057069,63559.0,63554.0,0.17201123]
["bitfinex-derivatives","BTCF0:USTF0",1728287835345,0.057069,63559.0,63551.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1728287835548,0.057069,63559.0,63552.0,0.17201097]
["bitfinex-derivatives","BTCF0:USTF0",1728287835746,0.057069,63559.0,63553.0,0.17201097]
["bitfinex-derivatives","BTCF0:USTF0",1728287835958,0.057069,63559.0,63551.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1728287836142,0.11,63552.0,63551.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1728287836334,0.060769,63559.0,63551.0,0.22708748]
["bitfinex-derivatives","BTCF0:USTF0",1728287836537,0.11,63552.0,63551.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1728287836756,0.11,63552.0,63551.0,0.22708723]
["bitfinex-derivatives","BTCF0:USTF0",1728287837049,0.11,63552.0,63551.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1728287838251,0.111,63552.0,63551.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1728287838449,0.112,63552.0,63551.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1728287839254,0.06475423,63552.0,63551.0,0.17500153]
["bitfinex-derivatives","BTCF0:USTF0",1728287839555,0.06475423,63552.0,63551.0,0.17496153]
["bitfinex-derivatives","BTCF0:USTF0",1728287841344,0.06475423,63552.0,63551.0,0.32093097]
["bitfinex-derivatives","BTCF0:USTF0",1728287843155,0.09296935,63552.0,63551.0,0.32093097]
["bitfinex-derivatives","BTCF0:USTF0",1728287844748,0.09296935,63552.0,63551.0,0.26589497]
["bitfinex-derivatives","BTCF0:USTF0",1728287844943,0.14804435,63552.0,63551.0,0.26589497]
["bitfinex-derivatives","BTCF0:USTF0",1728287848450,0.08529012,63552.0,63551.0,0.26589497]
["bitfinex-derivatives","BTCF0:USTF0",1728287848957,0.14021512,63552.0,63551.0,0.26589497]
["bitfinex-derivatives","BTCF0:USTF0",1728287849353,0.14021512,63552.0,63550.0,0.416677]
["bitfinex-derivatives","BTCF0:USTF0",1728287849549,0.14021512,63552.0,63550.0,0.415877]
["bitfinex-derivatives","BTCF0:USTF0",1728287849742,0.14021512,63552.0,63551.0,0.26589443]
["bitfinex-derivatives","BTCF0:USTF0",1728287850956,0.14021512,63552.0,63550.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1728287851260,0.14021512,63552.0,63550.0,0.415877]
["bitfinex-derivatives","BTCF0:USTF0",1728287852357,0.13921512,63552.0,63550.0,0.415877]
["bitfinex-derivatives","BTCF0:USTF0",1728287852549,0.14021512,63552.0,63550.0,0.415877]
["bitfinex-derivatives","BTCF0:USTF0",1728287853260,0.14021512,63552.0,63550.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1728287853455,0.14021512,63552.0,63550.0,0.415877]
["bitfinex-derivatives","BTCF0:USTF0",1728287854953,0.03021512,63552.0,63551.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1728287855155,0.002,63552.0,63551.0,0.165076]
["bitfinex-derivatives","BTCF0:USTF0",1728287855350,0.0037,63559.0,63558.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1728287855546,0.165064,63565.0,63559.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1728287855754,0.11,63562.0,63558.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1728287855957,0.11,63562.0,63560.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1728287858155,0.111,63562.0,63561.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1728287858355,0.001,63562.0,63561.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1728287858552,0.001,63562.0,63561.0,1.127067]
["bitfinex-derivatives","BTCF0:USTF0",1728287858757,0.002,63562.0,63561.0,1.127067]
["bitfinex-derivatives","BTCF0:USTF0",1728287859461,0.02864319,63565.0,63564.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1728287859765,0.11,63569.0,63564.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1728287860062,0.13868004,63569.0,63568.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1728287861264,0.03633726,63569.0,63568.0,0.43088402]
["bitfinex-derivatives","BTCF0:USTF0",1728287861460,0.03633726,63569.0,63568.0,0.26583541]
["bitfinex-derivatives","BTCF0:USTF0",1728287862458,0.03733726,63569.0,63568.0,0.26683541]
["bitfinex-derivatives","BTCF0:USTF0",1728287862663,0.03833726,63569.0,63568.0,0.26683541]
["bitfinex-derivatives","BTCF0:USTF0",1728287872561,0.03833726,63569.0,63568.0,0.32189641]
["bitfinex-derivatives","BTCF0:USTF0",1728287873064,0.03833726,63569.0,63568.0,0.26683541]
["bitfinex-derivatives","BTCF0:USTF0",1728287874272,0.03833726,63569.0,63568.0,0.266833]
["bitfinex-derivatives","BTCF0:USTF0",1728287877973,0.03833726,63569.0,63568.0,0.321894]
["bitfinex-derivatives","BTCF0:USTF0",1728287878576,0.11,63570.0,63568.0,0.321894]
["bitfinex-derivatives","BTCF0:USTF0",1728287878780,0.11,63570.0,63569.0,0.265833]
["bitfinex-derivatives","BTCF0:USTF0",1728287880177,0.111,63570.0,63569.0,0.266833]
["bitfinex-derivatives","BTCF0:USTF0",1728287881584,0.112,63570.0,63569.0,0.321894]
["bitfinex-derivatives","BTCF0:USTF0",1728287882272,0.111,63570.0,63569.0,0.321894]
["bitfinex-derivatives","BTCF0:USTF0",1728287882469,0.002,63570.0,63569.0,0.323894]
["bitfinex-derivatives","BTCF0:USTF0",1728287882669,0.0037,63579.0,63578.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1728287882878,0.1137,63586.0,63578.0,0.43778264]
["bitfinex-derivatives","BTCF0:USTF0",1728287883078,0.1137,63586.0,63570.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1728287883079,0.11,63583.0,63581.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1728287883276,0.11,63583.0,63582.0,0.265833]
["bitfinex-derivatives","BTCF0:USTF0",1728287885670,0.122,63583.0,63582.0,0.265833]
["bitfinex-derivatives","BTCF0:USTF0",1728287886183,0.177048,63583.0,63582.0,0.11989743]
["bitfinex-derivatives","BTCF0:USTF0",1728287887277,0.177048,63583.0,63582.0,0.21414325]
["bitfinex-derivatives","BTCF0:USTF0",1728287887580,0.177048,63583.0,63582.0,0.11989743]
["bitfinex-derivatives","BTCF0:USTF0",1728287887786,0.177048,63583.0,63582.0,0.21415691]
["bitfinex-derivatives","BTCF0:USTF0",1728287888990,0.177048,63583.0,63582.0,0.11989743]
["bitfinex-derivatives","BTCF0:USTF0",1728287891293,0.177048,63583.0,63582.0,0.11988357]
["bitfinex-derivatives","BTCF0:USTF0",1728287891592,0.177048,63583.0,63582.0,0.04216935]
["bitfinex-derivatives","BTCF0:USTF0",1728287891774,0.177048,63583.0,63582.0,0.00882935]
["bitfinex-derivatives","BTCF0:USTF0",1728287892188,0.177048,63583.0,63582.0,0.00437197]
["bitfinex-derivatives","BTCF0:USTF0",1728287895490,0.067048,63583.0,63582.0,0.00437197]
["bitfinex-derivatives","BTCF0:USTF0",1728287895687,0.177048,63583.0,63582.0,0.00437197]
["bitfinex-derivatives","BTCF0:USTF0",1728287895896,0.177048,63583.0,63582.0,0.09863145]
["bitfinex-derivatives","BTCF0:USTF0",1728287896087,0.122,63583.0,63582.0,0.09425948]
["bitfinex-derivatives","BTCF0:USTF0",1728287896390,0.122,63583.0,63577.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1728287896587,0.122,63583.0,63578.0,0.1459124]
["bitfinex-derivatives","BTCF0:USTF0",1728287896588,0.012,63583.0,63578.0,0.1459124]
["bitfinex-derivatives","BTCF0:USTF0",1728287896781,0.012,63583.0,63579.0,0.1459124]
["bitfinex-derivatives","BTCF0:USTF0",1728287896982,0.012,63583.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287896983,0.012,63583.0,63582.0,0.09424728]
["bitfinex-derivatives","BTCF0:USTF0",1728287898180,0.117,63583.0,63582.0,0.09424728]
["bitfinex-derivatives","BTCF0:USTF0",1728287898386,0.11,63583.0,63582.0,0.09424728]
["bitfinex-derivatives","BTCF0:USTF0",1728287898700,0.113,63583.0,63580.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1728287898882,0.11,63581.0,63580.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1728287899077,0.11,63581.0,63580.0,0.20096266]
["bitfinex-derivatives","BTCF0:USTF0",1728287899879,0.012,63583.0,63582.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1728287900078,0.02869778,63586.0,63582.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1728287900079,0.02869778,63586.0,63585.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1728287900397,0.11,63589.0,63587.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1728287900580,0.11,63589.0,63588.0,0.14591166]
["bitfinex-derivatives","BTCF0:USTF0",1728287901089,0.07065183,63589.0,63588.0,0.14588349]
["bitfinex-derivatives","BTCF0:USTF0",1728287901300,0.13735502,63592.0,63588.0,0.14588349]
["bitfinex-derivatives","BTCF0:USTF0",1728287901485,0.40448458,63595.0,63589.0,0.14588349]
["bitfinex-derivatives","BTCF0:USTF0",1728287901798,0.40320458,63595.0,63594.0,0.09418838]
["bitfinex-derivatives","BTCF0:USTF0",1728287901984,0.43033704,63595.0,63594.0,0.09418838]
["bitfinex-derivatives","BTCF0:USTF0",1728287902383,0.43033704,63595.0,63593.0,0.09418838]
["bitfinex-derivatives","BTCF0:USTF0",1728287902583,0.43333704,63595.0,63593.0,0.09418838]
["bitfinex-derivatives","BTCF0:USTF0",1728287902998,0.11,63594.0,63587.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1728287903182,0.43033704,63595.0,63593.0,0.0941457]
["bitfinex-derivatives","BTCF0:USTF0",1728287903385,0.43733704,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287904396,0.55133704,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287905086,0.54733704,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287905283,0.55233704,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287905502,0.49029804,63595.0,63592.0,0.0784502]
["bitfinex-derivatives","BTCF0:USTF0",1728287905700,0.055039,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287906207,0.55233604,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728287906805,0.05504,63593.0,63592.0,0.0794502]
["bitfinex-derivatives","BTCF0:USTF0",1728287907399,0.05504,63593.0,63592.0,0.19931406]
["bitfinex-derivatives","BTCF0:USTF0",1728287908498,0.05804,63593.0,63592.0,0.19831406]
["bitfinex-derivatives","BTCF0:USTF0",1728287909087,0.06304,63593.0,63592.0,0.19931406]
["bitfinex-derivatives","BTCF0:USTF0",1728287909600,0.06304,63593.0,63592.0,0.12086386]
["bitfinex-derivatives","BTCF0:USTF0",1728287910700,0.008,63593.0,63592.0,0.12086386]
["bitfinex-derivatives","BTCF0:USTF0",1728287910890,0.118,63593.0,63592.0,0.12085787]
["bitfinex-derivatives","BTCF0:USTF0",1728287912398,0.118,63593.0,63592.0,0.21500357]
["bitfinex-derivatives","BTCF0:USTF0",1728287913590,0.11,63593.0,63592.0,0.12085787]
["bitfinex-derivatives","BTCF0:USTF0",1728287913798,0.11,63593.0,63592.0,0.21505206]
["bitfinex-derivatives","BTCF0:USTF0",1728287914002,0.11,63593.0,63592.0,0.12085787]
["bitfinex-derivatives","BTCF0:USTF0",1728287914298,0.11,63593.0,63592.0,0.21505273]
["bitfinex-derivatives","BTCF0:USTF0",1728287915497,0.11,63593.0,63592.0,0.21505314]
["bitfinex-derivatives","BTCF0:USTF0",1728287916300,0.11,63593.0,63592.0,0.21505261]
["bitfinex-derivatives","BTCF0:USTF0",1728287916998,0.11,63593.0,63592.0,0.12085775]
["bitfinex-derivatives","BTCF0:USTF0",1728287917195,0.11,63593.0,63592.0,0.21505261]
["bitfinex-derivatives","BTCF0:USTF0",1728287917908,0.11,63593.0,63592.0,0.12085775]
["bitfinex-derivatives","BTCF0:USTF0",1728287926303,0.11,63593.0,63592.0,0.2150529]
["bitfinex-derivatives","BTCF0:USTF0",1728287927296,0.16504,63593.0,63592.0,0.12085804]
["bitfinex-derivatives","BTCF0:USTF0",1728287929507,0.16504,63593.0,63592.0,0.2150529]
["bitfinex-derivatives","BTCF0:USTF0",1728287929705,0.11,63593.0,63592.0,0.2150529]
["bitfinex-derivatives","BTCF0:USTF0",1728287929905,0.11,63593.0,63592.0,0.12085804]
["bitfinex-derivatives","BTCF0:USTF0",1728287931306,0.11,63593.0,63592.0,0.12086325]
["bitfinex-derivatives","BTCF0:USTF0",1728287931506,0.11,63593.0,63592.0,0.21505811]
["bitfinex-derivatives","BTCF0:USTF0",1728287931917,0.11,63593.0,63592.0,0.12086325]
["bitfinex-derivatives","BTCF0:USTF0",1728287932705,0.11,63593.0,63592.0,0.26675602]
["bitfinex-derivatives","BTCF0:USTF0",1728287933098,0.11,63593.0,63592.0,0.16233778]
["bitfinex-derivatives","BTCF0:USTF0",1728287933306,0.055044,63588.0,63587.0,0.11004942]
["bitfinex-derivatives","BTCF0:USTF0",1728287933503,0.055046,63586.0,63584.0,0.11004942]
["bitfinex-derivatives","BTCF0:USTF0",1728287933803,0.165047,63585.0,63583.0,0.11004942]
["bitfinex-derivatives","BTCF0:USTF0",1728287934009,0.11,63584.0,63583.0,0.11004942]
["bitfinex-derivatives","BTCF0:USTF0",1728287934307,0.11,63584.0,63582.0,0.11004942]
["bitfinex-derivatives","BTCF0:USTF0",1728287936107,0.11,63584.0,63581.0,0.11004942]
["bitfinex-derivatives","BTCF0:USTF0",1728287936306,0.11,63582.0,63579.0,0.47084942]
["bitfinex-derivatives","BTCF0:USTF0",1728287937105,0.11,63582.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728287937512,0.11,63582.0,63581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728287937811,0.111,63582.0,63581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728287939023,0.112,63582.0,63579.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728287939205,0.14036603,63582.0,63581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728287940319,0.14036603,63582.0,63581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728287940524,0.19541503,63582.0,63581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728287940814,0.19541503,63582.0,63581.0,0.10129621]
["bitfinex-derivatives","BTCF0:USTF0",1728287941125,0.14036603,63582.0,63581.0,0.10129621]
["bitfinex-derivatives","BTCF0:USTF0",1728287941912,0.14036603,63582.0,63581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728287942224,0.14036603,63582.0,63581.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728287945034,0.03036603,63582.0,63581.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728287945334,0.14036603,63582.0,63581.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728287946035,0.10100938,63582.0,63581.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728287948224,0.10100938,63582.0,63581.0,0.13488056]
["bitfinex-derivatives","BTCF0:USTF0",1728287948824,0.10100938,63582.0,63581.0,0.10724056]
["bitfinex-derivatives","BTCF0:USTF0",1728287949028,0.13768147,63582.0,63581.0,0.09621164]
["bitfinex-derivatives","BTCF0:USTF0",1728287949832,0.13768147,63582.0,63580.0,0.09429621]
["bitfinex-derivatives","BTCF0:USTF0",1728287950433,0.13768147,63582.0,63579.0,0.09429621]
["bitfinex-derivatives","BTCF0:USTF0",1728287950634,0.11,63580.0,63579.0,0.09429621]
["bitfinex-derivatives","BTCF0:USTF0",1728287951439,0.11,63580.0,63579.0,0.09423119]
["bitfinex-derivatives","BTCF0:USTF0",1728287951634,0.001,63582.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728287952034,0.001,63582.0,63580.0,0.09623119]
["bitfinex-derivatives","BTCF0:USTF0",1728287952035,0.11,63581.0,63580.0,0.09623119]
["bitfinex-derivatives","BTCF0:USTF0",1728287952344,0.11,63581.0,63580.0,0.10323119]
["bitfinex-derivatives","BTCF0:USTF0",1728287952539,0.11,63581.0,63580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728287952742,0.11,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728287953141,0.001,63580.0,63579.0,0.09523119]
["bitfinex-derivatives","BTCF0:USTF0",1728287954845,0.111,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728287955634,0.001,63580.0,63579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728287956231,0.001,63580.0,63579.0,0.09623119]
["bitfinex-derivatives","BTCF0:USTF0",1728287956436,0.112,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728287957346,0.111,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728287957839,0.4718,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728287958638,0.4718,63581.0,63579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728287958639,0.4708,63581.0,63579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728287958840,0.001,63580.0,63579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728287959453,0.47208,63581.0,63579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728287959635,0.111,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728287959832,0.4728,63581.0,63580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728287960243,0.11,63581.0,63579.0,0.09423119]
["bitfinex-derivatives","BTCF0:USTF0",1728287960450,0.002,63580.0,63579.0,0.10423119]
["bitfinex-derivatives","BTCF0:USTF0",1728287961148,0.002,63580.0,63579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728287961346,0.002,63580.0,63579.0,0.10423119]
["bitfinex-derivatives","BTCF0:USTF0",1728287961541,0.112,63580.0,63579.0,0.10423119]
["bitfinex-derivatives","BTCF0:USTF0",1728287961743,0.112,63580.0,63579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728287961939,0.111,63580.0,63579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728287962138,0.11,63580.0,63578.0,0.09423119]
["bitfinex-derivatives","BTCF0:USTF0",1728287962436,0.11,63580.0,63579.0,0.09423119]
["bitfinex-derivatives","BTCF0:USTF0",1728287962644,0.4718,63580.0,63579.0,0.10223119]
["bitfinex-derivatives","BTCF0:USTF0",1728287963244,0.4728,63580.0,63579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728287963949,0.4728,63580.0,63579.0,0.2242521]
["bitfinex-derivatives","BTCF0:USTF0",1728287964242,0.4728,63580.0,63579.0,0.1298882]
["bitfinex-derivatives","BTCF0:USTF0",1728287964446,0.4728,63580.0,63579.0,0.22425832]
["bitfinex-derivatives","BTCF0:USTF0",1728287965039,0.4728,63580.0,63579.0,0.22425866]
["bitfinex-derivatives","BTCF0:USTF0",1728287965239,0.4728,63580.0,63579.0,0.12988854]
["bitfinex-derivatives","BTCF0:USTF0",1728287965439,0.4728,63580.0,63579.0,0.22426708]
["bitfinex-derivatives","BTCF0:USTF0",1728287965644,0.4728,63580.0,63579.0,0.12988854]
["bitfinex-derivatives","BTCF0:USTF0",1728287967948,0.112,63580.0,63579.0,0.12988854]
["bitfinex-derivatives","BTCF0:USTF0",1728287968145,0.4728,63580.0,63579.0,0.12988854]
["bitfinex-derivatives","BTCF0:USTF0",1728287969055,0.4728,63580.0,63579.0,0.11194794]
["bitfinex-derivatives","BTCF0:USTF0",1728287969647,0.4728,63580.0,63579.0,0.25787133]
["bitfinex-derivatives","BTCF0:USTF0",1728287970350,0.4728,63580.0,63579.0,0.23109837]
["bitfinex-derivatives","BTCF0:USTF0",1728287970939,0.4728,63580.0,63579.0,0.17957856]
["bitfinex-derivatives","BTCF0:USTF0",1728287973656,0.112,63580.0,63579.0,0.17957856]
["bitfinex-derivatives","BTCF0:USTF0",1728287973842,0.4728,63580.0,63579.0,0.17957856]
["bitfinex-derivatives","BTCF0:USTF0",1728287975850,0.112,63580.0,63579.0,0.17957856]
["bitfinex-derivatives","BTCF0:USTF0",1728287976045,0.4728,63580.0,63579.0,0.17957856]
["bitfinex-derivatives","BTCF0:USTF0",1728287976453,0.4728,63580.0,63579.0,0.23109977]
["bitfinex-derivatives","BTCF0:USTF0",1728287976961,0.4728,63580.0,63579.0,0.08517498]
["bitfinex-derivatives","BTCF0:USTF0",1728287978550,0.4728,63580.0,63579.0,0.23109942]
["bitfinex-derivatives","BTCF0:USTF0",1728287980451,0.112,63580.0,63579.0,0.23109942]
["bitfinex-derivatives","BTCF0:USTF0",1728287983254,0.112,63580.0,63579.0,0.08517498]
["bitfinex-derivatives","BTCF0:USTF0",1728287986364,0.02765379,63585.0,63581.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1728287986568,0.02765379,63585.0,63579.0,0.59189591]
["bitfinex-derivatives","BTCF0:USTF0",1728287986569,0.0147,63590.0,63584.0,0.22004942]
["bitfinex-derivatives","BTCF0:USTF0",1728287986873,0.3608,63595.0,63590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728287986874,0.11,63593.0,63590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728287987076,0.11,63593.0,63591.0,0.23109591]
["bitfinex-derivatives","BTCF0:USTF0",1728287987370,0.11,63593.0,63592.0,0.23109591]
["bitfinex-derivatives","BTCF0:USTF0",1728287988363,0.11,63593.0,63592.0,0.08517498]
["bitfinex-derivatives","BTCF0:USTF0",1728287988561,0.11,63593.0,63592.0,0.17947542]
["bitfinex-derivatives","BTCF0:USTF0",1728287989362,0.11,63593.0,63592.0,0.08517498]
["bitfinex-derivatives","BTCF0:USTF0",1728287989771,0.12,63593.0,63592.0,0.08517498]
["bitfinex-derivatives","BTCF0:USTF0",1728287990968,0.08064923,63593.0,63592.0,0.08517498]
["bitfinex-derivatives","BTCF0:USTF0",1728287995470,0.08064923,63593.0,63592.0,0.16367001]
["bitfinex-derivatives","BTCF0:USTF0",1728287997075,0.08064923,63593.0,63592.0,0.07849503]
["bitfinex-derivatives","BTCF0:USTF0",1728287999489,0.08064923,63593.0,63591.0,0.07849503]
["bitfinex-derivatives","BTCF0:USTF0",1728287999675,0.11,63592.0,63591.0,0.07849503]
["bitfinex-derivatives","BTCF0:USTF0",1728287999983,0.11,63592.0,63591.0,0.19835755]
["bitfinex-derivatives","BTCF0:USTF0",1728288000180,0.11,63592.0,63585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288000375,0.01,63593.0,63585.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1728288000784,0.009,63593.0,63591.0,0.11986033]
["bitfinex-derivatives","BTCF0:USTF0",1728288001080,0.2674908,63594.0,63591.0,0.11986033]
["bitfinex-derivatives","BTCF0:USTF0",1728288001271,0.2674908,63594.0,63592.0,0.37561951]
["bitfinex-derivatives","BTCF0:USTF0",1728288001473,0.2674908,63594.0,63593.0,0.26574981]
["bitfinex-derivatives","BTCF0:USTF0",1728288001770,0.2674908,63594.0,63593.0,0.43766899]
["bitfinex-derivatives","BTCF0:USTF0",1728288001985,0.02830584,63595.0,63593.0,0.26574981]
["bitfinex-derivatives","BTCF0:USTF0",1728288002291,0.0147,63599.0,63594.0,0.26574981]
["bitfinex-derivatives","BTCF0:USTF0",1728288002474,0.0147,63604.0,63595.0,0.26574981]
["bitfinex-derivatives","BTCF0:USTF0",1728288002679,0.02770654,63599.0,63596.0,0.26574981]
["bitfinex-derivatives","BTCF0:USTF0",1728288002980,0.05503,63605.0,63597.0,0.26574981]
["bitfinex-derivatives","BTCF0:USTF0",1728288003180,0.0037,63603.0,63602.0,0.0941532]
["bitfinex-derivatives","BTCF0:USTF0",1728288003385,0.0037,63603.0,63602.0,0.11985921]
["bitfinex-derivatives","BTCF0:USTF0",1728288004980,0.03218569,63603.0,63602.0,0.11985921]
["bitfinex-derivatives","BTCF0:USTF0",1728288005179,0.0037,63603.0,63602.0,0.26573356]
["bitfinex-derivatives","BTCF0:USTF0",1728288006583,0.0317,63603.0,63602.0,0.26673356]
["bitfinex-derivatives","BTCF0:USTF0",1728288008379,0.086731,63603.0,63602.0,0.26673356]
["bitfinex-derivatives","BTCF0:USTF0",1728288008683,0.0317,63603.0,63602.0,0.26673356]
["bitfinex-derivatives","BTCF0:USTF0",1728288009079,0.0317,63603.0,63602.0,0.5485062]
["bitfinex-derivatives","BTCF0:USTF0",1728288009283,0.0317,63603.0,63602.0,0.26673356]
["bitfinex-derivatives","BTCF0:USTF0",1728288011788,0.3925,63603.0,63602.0,0.26673356]
["bitfinex-derivatives","BTCF0:USTF0",1728288012394,0.3925,63603.0,63602.0,0.2666412]
["bitfinex-derivatives","BTCF0:USTF0",1728288012588,0.447531,63603.0,63602.0,0.2666412]
["bitfinex-derivatives","BTCF0:USTF0",1728288013691,0.447531,63603.0,63602.0,0.14688677]
["bitfinex-derivatives","BTCF0:USTF0",1728288014480,0.267531,63603.0,63602.0,0.14688677]
["bitfinex-derivatives","BTCF0:USTF0",1728288015184,0.055031,63603.0,63602.0,0.14688677]
["bitfinex-derivatives","BTCF0:USTF0",1728288015378,0.055031,63603.0,63602.0,0.31879517]
["bitfinex-derivatives","BTCF0:USTF0",1728288015585,0.055031,63603.0,63602.0,0.42866098]
["bitfinex-derivatives","BTCF0:USTF0",1728288015890,0.055031,63603.0,63602.0,0.31879517]
["bitfinex-derivatives","BTCF0:USTF0",1728288016093,0.3608,63605.0,63602.0,0.31879517]
["bitfinex-derivatives","BTCF0:USTF0",1728288016289,0.3608,63605.0,63604.0,0.10996191]
["bitfinex-derivatives","BTCF0:USTF0",1728288016495,0.30571385,63605.0,63604.0,0.3177949]
["bitfinex-derivatives","BTCF0:USTF0",1728288016788,0.36074285,63605.0,63604.0,0.42779397]
["bitfinex-derivatives","BTCF0:USTF0",1728288017297,0.37074285,63605.0,63604.0,0.42779397]
["bitfinex-derivatives","BTCF0:USTF0",1728288017797,0.37074285,63605.0,63604.0,0.25588584]
["bitfinex-derivatives","BTCF0:USTF0",1728288017984,0.36074285,63605.0,63604.0,0.14588677]
["bitfinex-derivatives","BTCF0:USTF0",1728288018295,0.055029,63605.0,63604.0,0.14688677]
["bitfinex-derivatives","BTCF0:USTF0",1728288020791,0.055029,63605.0,63604.0,0.14788677]
["bitfinex-derivatives","BTCF0:USTF0",1728288020989,0.00781244,63605.0,63604.0,0.25788584]
["bitfinex-derivatives","BTCF0:USTF0",1728288021191,0.055029,63605.0,63604.0,0.42979328]
["bitfinex-derivatives","BTCF0:USTF0",1728288021400,0.04093128,63606.0,63604.0,0.44535958]
["bitfinex-derivatives","BTCF0:USTF0",1728288021700,0.03965128,63606.0,63605.0,0.31777127]
["bitfinex-derivatives","BTCF0:USTF0",1728288021994,0.03965128,63606.0,63605.0,0.51569706]
["bitfinex-derivatives","BTCF0:USTF0",1728288022592,0.03965128,63606.0,63605.0,0.31777127]
["bitfinex-derivatives","BTCF0:USTF0",1728288022989,0.04965128,63606.0,63605.0,0.31777127]
["bitfinex-derivatives","BTCF0:USTF0",1728288023792,0.04765128,63606.0,63605.0,0.31777127]
["bitfinex-derivatives","BTCF0:USTF0",1728288024102,0.05765128,63606.0,63605.0,0.31877127]
["bitfinex-derivatives","BTCF0:USTF0",1728288024290,0.04965128,63606.0,63605.0,0.31877127]
["bitfinex-derivatives","BTCF0:USTF0",1728288024491,0.05765128,63606.0,63605.0,0.31977127]
["bitfinex-derivatives","BTCF0:USTF0",1728288025596,0.00136,63612.0,63605.0,0.51769194]
["bitfinex-derivatives","BTCF0:USTF0",1728288025794,0.37632,63617.0,63609.0,0.50206104]
["bitfinex-derivatives","BTCF0:USTF0",1728288025998,0.37632,63617.0,63613.0,0.12570916]
["bitfinex-derivatives","BTCF0:USTF0",1728288026300,0.05502,63617.0,63616.0,0.21995938]
["bitfinex-derivatives","BTCF0:USTF0",1728288026489,0.05502,63617.0,63616.0,0.53773065]
["bitfinex-derivatives","BTCF0:USTF0",1728288026691,0.05502,63617.0,63616.0,0.53768349]
["bitfinex-derivatives","BTCF0:USTF0",1728288027300,0.05502,63617.0,63616.0,0.48563755]
["bitfinex-derivatives","BTCF0:USTF0",1728288027600,0.09477831,63617.0,63616.0,0.65851109]
["bitfinex-derivatives","BTCF0:USTF0",1728288027800,0.09477831,63617.0,63616.0,0.37667817]
["bitfinex-derivatives","BTCF0:USTF0",1728288028097,0.09477831,63617.0,63616.0,0.37767817]
["bitfinex-derivatives","BTCF0:USTF0",1728288028497,0.09477831,63617.0,63616.0,0.37768224]
["bitfinex-derivatives","BTCF0:USTF0",1728288032708,0.09477831,63617.0,63616.0,0.23182944]
["bitfinex-derivatives","BTCF0:USTF0",1728288033506,0.09477831,63617.0,63616.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728288033700,0.09477831,63617.0,63616.0,0.23183742]
["bitfinex-derivatives","BTCF0:USTF0",1728288034708,0.09477831,63617.0,63616.0,0.37769994]
["bitfinex-derivatives","BTCF0:USTF0",1728288035995,0.05543805,63617.0,63616.0,0.37769994]
["bitfinex-derivatives","BTCF0:USTF0",1728288036300,0.29433983,63631.0,63616.0,0.26769994]
["bitfinex-derivatives","BTCF0:USTF0",1728288036596,0.055007,63631.0,63630.0,0.06319785]
["bitfinex-derivatives","BTCF0:USTF0",1728288036796,1.126487,63631.0,63630.0,0.06319785]
["bitfinex-derivatives","BTCF0:USTF0",1728288037001,1.126487,63631.0,63630.0,0.02269839]
["bitfinex-derivatives","BTCF0:USTF0",1728288037202,1.126487,63631.0,63630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288037417,0.055011,63626.0,63625.0,0.05619932]
["bitfinex-derivatives","BTCF0:USTF0",1728288037705,0.055011,63626.0,63625.0,0.1760301]
["bitfinex-derivatives","BTCF0:USTF0",1728288037706,0.51304985,63626.0,63625.0,0.1760301]
["bitfinex-derivatives","BTCF0:USTF0",1728288037905,0.055016,63621.0,63620.0,0.09419678]
["bitfinex-derivatives","BTCF0:USTF0",1728288038209,0.055016,63621.0,63620.0,0.21403125]
["bitfinex-derivatives","BTCF0:USTF0",1728288040213,0.055016,63621.0,63620.0,0.12083447]
["bitfinex-derivatives","BTCF0:USTF0",1728288040806,0.6,63621.0,63611.0,0.64903]
["bitfinex-derivatives","BTCF0:USTF0",1728288040999,0.0353,63625.0,63611.0,0.65553]
["bitfinex-derivatives","BTCF0:USTF0",1728288041000,0.165023,63612.0,63611.0,0.65553]
["bitfinex-derivatives","BTCF0:USTF0",1728288041201,0.165023,63612.0,63611.0,0.64823]
["bitfinex-derivatives","BTCF0:USTF0",1728288041202,0.636623,63612.0,63611.0,0.64823]
["bitfinex-derivatives","BTCF0:USTF0",1728288041399,0.636623,63612.0,63603.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728288041400,0.05503,63604.0,63603.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728288041606,0.11,63604.0,63603.0,0.14588065]
["bitfinex-derivatives","BTCF0:USTF0",1728288041909,0.16503,63604.0,63603.0,0.14588065]
["bitfinex-derivatives","BTCF0:USTF0",1728288043512,0.13776752,63604.0,63603.0,0.14588661]
["bitfinex-derivatives","BTCF0:USTF0",1728288043812,0.13776752,63604.0,63603.0,0.14688661]
["bitfinex-derivatives","BTCF0:USTF0",1728288044507,0.13776752,63604.0,63603.0,0.14788661]
["bitfinex-derivatives","BTCF0:USTF0",1728288045014,0.19279752,63604.0,63603.0,0.14788661]
["bitfinex-derivatives","BTCF0:USTF0",1728288045211,0.13776752,63604.0,63603.0,0.14788661]
["bitfinex-derivatives","BTCF0:USTF0",1728288045410,0.19279752,63604.0,63603.0,0.14788661]
["bitfinex-derivatives","BTCF0:USTF0",1728288046507,0.13770856,63604.0,63603.0,0.14788661]
["bitfinex-derivatives","BTCF0:USTF0",1728288048910,0.08279752,63604.0,63603.0,0.14788661]
["bitfinex-derivatives","BTCF0:USTF0",1728288049111,0.19279752,63604.0,63603.0,0.14788661]
["bitfinex-derivatives","BTCF0:USTF0",1728288050111,0.13776752,63604.0,63603.0,0.14788661]
["bitfinex-derivatives","BTCF0:USTF0",1728288050412,0.02776752,63604.0,63603.0,0.78761402]
["bitfinex-derivatives","BTCF0:USTF0",1728288050710,0.11235883,63617.0,63603.0,0.78761402]
["bitfinex-derivatives","BTCF0:USTF0",1728288050711,0.14067865,63617.0,63603.0,0.78761402]
["bitfinex-derivatives","BTCF0:USTF0",1728288050911,0.055025,63610.0,63607.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288051112,0.055025,63610.0,63608.0,0.14588661]
["bitfinex-derivatives","BTCF0:USTF0",1728288051413,0.055025,63610.0,63607.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288051414,0.055025,63610.0,63609.0,0.14588661]
["bitfinex-derivatives","BTCF0:USTF0",1728288052713,0.055025,63610.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288053309,0.165027,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288053513,0.055029,63606.0,63603.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1728288053701,0.11,63604.0,63603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728288053906,0.11,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288054407,0.055029,63606.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288054614,0.11,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288054816,0.11,63604.0,63603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728288055209,0.11,63604.0,63603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728288055716,0.11,63604.0,63603.0,0.48265215]
["bitfinex-derivatives","BTCF0:USTF0",1728288056714,0.11,63604.0,63603.0,0.48165215]
["bitfinex-derivatives","BTCF0:USTF0",1728288057023,0.11,63604.0,63603.0,0.48265215]
["bitfinex-derivatives","BTCF0:USTF0",1728288058019,0.16503,63604.0,63603.0,0.48265215]
["bitfinex-derivatives","BTCF0:USTF0",1728288061222,0.16503,63604.0,63603.0,0.62800396]
["bitfinex-derivatives","BTCF0:USTF0",1728288061924,0.16503,63604.0,63603.0,0.62801458]
["bitfinex-derivatives","BTCF0:USTF0",1728288063123,0.05503,63604.0,63603.0,0.62801458]
["bitfinex-derivatives","BTCF0:USTF0",1728288063311,0.16503,63604.0,63603.0,0.62801458]
["bitfinex-derivatives","BTCF0:USTF0",1728288064226,0.16503,63604.0,63603.0,0.619097]
["bitfinex-derivatives","BTCF0:USTF0",1728288065426,0.16503,63604.0,63603.0,0.584537]
["bitfinex-derivatives","BTCF0:USTF0",1728288066429,0.16503,63604.0,63603.0,0.223737]
["bitfinex-derivatives","BTCF0:USTF0",1728288067233,0.16503,63604.0,63603.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1728288070036,0.05503,63604.0,63603.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1728288070234,0.16503,63604.0,63603.0,0.04441509]
["bitfinex-derivatives","BTCF0:USTF0",1728288072931,0.16503,63604.0,63603.0,0.18909606]
["bitfinex-derivatives","BTCF0:USTF0",1728288073637,0.16503,63604.0,63603.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1728288073836,0.16503,63604.0,63603.0,0.46682759]
["bitfinex-derivatives","BTCF0:USTF0",1728288074025,0.16503,63604.0,63603.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1728288075124,0.16503,63604.0,63603.0,0.18909606]
["bitfinex-derivatives","BTCF0:USTF0",1728288076535,0.16503,63604.0,63601.0,0.10987312]
["bitfinex-derivatives","BTCF0:USTF0",1728288076838,0.16503,63604.0,63602.0,0.14466649]
["bitfinex-derivatives","BTCF0:USTF0",1728288077038,0.16503,63604.0,63603.0,0.14466649]
["bitfinex-derivatives","BTCF0:USTF0",1728288078036,0.16603,63604.0,63603.0,0.14466649]
["bitfinex-derivatives","BTCF0:USTF0",1728288078437,0.05503,63604.0,63603.0,0.14466649]
["bitfinex-derivatives","BTCF0:USTF0",1728288078733,0.05603,63604.0,63603.0,0.14566649]
["bitfinex-derivatives","BTCF0:USTF0",1728288079922,0.16603,63604.0,63603.0,0.14566649]
["bitfinex-derivatives","BTCF0:USTF0",1728288080334,0.16603,63604.0,63603.0,0.14666649]
["bitfinex-derivatives","BTCF0:USTF0",1728288081035,0.111,63604.0,63603.0,0.14666649]
["bitfinex-derivatives","BTCF0:USTF0",1728288082038,0.16603,63604.0,63603.0,0.42343761]
["bitfinex-derivatives","BTCF0:USTF0",1728288082235,0.16603,63604.0,63603.0,0.54329171]
["bitfinex-derivatives","BTCF0:USTF0",1728288082546,0.16603,63604.0,63603.0,0.26652059]
["bitfinex-derivatives","BTCF0:USTF0",1728288086743,0.16603,63604.0,63603.0,0.26570145]
["bitfinex-derivatives","BTCF0:USTF0",1728288086938,0.001,63604.0,63603.0,0.26570145]
["bitfinex-derivatives","BTCF0:USTF0",1728288087741,0.05603,63604.0,63603.0,0.26570145]
["bitfinex-derivatives","BTCF0:USTF0",1728288090333,0.05603,63604.0,63603.0,0.54264409]
["bitfinex-derivatives","BTCF0:USTF0",1728288091746,0.05603,63604.0,63603.0,0.16496305]
["bitfinex-derivatives","BTCF0:USTF0",1728288096042,0.05603,63604.0,63603.0,0.14316162]
["bitfinex-derivatives","BTCF0:USTF0",1728288101642,0.05603,63604.0,63603.0,0.14447386]
["bitfinex-derivatives","BTCF0:USTF0",1728288103046,0.05603,63604.0,63601.0,0.11010809]
["bitfinex-derivatives","BTCF0:USTF0",1728288103047,0.001,63604.0,63601.0,0.11010809]
["bitfinex-derivatives","BTCF0:USTF0",1728288103244,0.001,63604.0,63596.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728288103245,0.055035,63599.0,63596.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728288103453,0.11,63598.0,63597.0,0.16459782]
["bitfinex-derivatives","BTCF0:USTF0",1728288103652,0.06277794,63598.0,63597.0,0.16459782]
["bitfinex-derivatives","BTCF0:USTF0",1728288104450,0.06277794,63598.0,63591.0,0.424021]
["bitfinex-derivatives","BTCF0:USTF0",1728288104638,0.06277794,63598.0,63592.0,0.16414365]
["bitfinex-derivatives","BTCF0:USTF0",1728288104843,0.06277794,63598.0,63593.0,0.16414365]
["bitfinex-derivatives","BTCF0:USTF0",1728288105152,0.06277794,63598.0,63594.0,0.16414365]
["bitfinex-derivatives","BTCF0:USTF0",1728288105452,0.06477794,63598.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288105955,0.06477794,63598.0,63591.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1728288105956,0.055037,63597.0,63591.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1728288106144,0.055037,63597.0,63592.0,0.16414646]
["bitfinex-derivatives","BTCF0:USTF0",1728288106340,0.055037,63597.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288106341,0.055037,63597.0,63593.0,0.16414646]
["bitfinex-derivatives","BTCF0:USTF0",1728288106647,0.11,63597.0,63594.0,0.16414646]
["bitfinex-derivatives","BTCF0:USTF0",1728288106854,0.11,63597.0,63595.0,0.28274416]
["bitfinex-derivatives","BTCF0:USTF0",1728288107054,0.11,63597.0,63590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288107055,0.165037,63597.0,63596.0,0.28274416]
["bitfinex-derivatives","BTCF0:USTF0",1728288107354,0.165037,63597.0,63596.0,0.1185977]
["bitfinex-derivatives","BTCF0:USTF0",1728288109157,0.167037,63597.0,63596.0,0.1195977]
["bitfinex-derivatives","BTCF0:USTF0",1728288111749,0.167037,63597.0,63596.0,0.1191986]
["bitfinex-derivatives","BTCF0:USTF0",1728288113056,0.167037,63597.0,63596.0,0.26008799]
["bitfinex-derivatives","BTCF0:USTF0",1728288114444,0.167037,63597.0,63596.0,0.1191986]
["bitfinex-derivatives","BTCF0:USTF0",1728288115156,0.057037,63597.0,63596.0,0.1191986]
["bitfinex-derivatives","BTCF0:USTF0",1728288115750,0.057037,63597.0,63596.0,0.4236564]
["bitfinex-derivatives","BTCF0:USTF0",1728288116263,0.002,63597.0,63596.0,0.1191986]
["bitfinex-derivatives","BTCF0:USTF0",1728288120068,0.167036,63597.0,63596.0,0.1191986]
["bitfinex-derivatives","BTCF0:USTF0",1728288120459,0.057036,63597.0,63596.0,0.1191986]
["bitfinex-derivatives","BTCF0:USTF0",1728288120862,0.057036,63597.0,63596.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1728288121164,0.057036,63597.0,63596.0,0.21367058]
["bitfinex-derivatives","BTCF0:USTF0",1728288123456,0.057036,63597.0,63596.0,0.21367822]
["bitfinex-derivatives","BTCF0:USTF0",1728288125268,0.057036,63597.0,63596.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1728288126767,0.01768306,63597.0,63596.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1728288127071,0.38943623,63598.0,63596.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1728288127258,0.44447123,63598.0,63597.0,0.1182897]
["bitfinex-derivatives","BTCF0:USTF0",1728288128472,0.44447123,63598.0,63597.0,0.21268034]
["bitfinex-derivatives","BTCF0:USTF0",1728288128675,0.44647123,63598.0,63597.0,0.21368034]
["bitfinex-derivatives","BTCF0:USTF0",1728288128972,0.08567123,63598.0,63597.0,0.21368034]
["bitfinex-derivatives","BTCF0:USTF0",1728288129166,0.44647123,63598.0,63597.0,0.21368034]
["bitfinex-derivatives","BTCF0:USTF0",1728288132865,0.08567123,63598.0,63597.0,0.21368034]
["bitfinex-derivatives","BTCF0:USTF0",1728288133064,0.44647123,63598.0,63597.0,0.21368034]
["bitfinex-derivatives","BTCF0:USTF0",1728288134576,0.44647123,63598.0,63597.0,0.2600655]
["bitfinex-derivatives","BTCF0:USTF0",1728288135475,0.39143623,63598.0,63597.0,0.2600655]
["bitfinex-derivatives","BTCF0:USTF0",1728288135771,0.0037,63603.0,63597.0,1.44133958]
["bitfinex-derivatives","BTCF0:USTF0",1728288136071,0.0037,63603.0,63600.0,0.25126104]
["bitfinex-derivatives","BTCF0:USTF0",1728288136274,0.0037,63603.0,63602.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1728288136469,0.3631589,63610.0,63602.0,0.44377138]
["bitfinex-derivatives","BTCF0:USTF0",1728288136470,0.0060589,63610.0,63602.0,0.44377138]
["bitfinex-derivatives","BTCF0:USTF0",1728288136671,0.0023589,63610.0,63609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288136874,0.0023589,63610.0,63609.0,0.47908369]
["bitfinex-derivatives","BTCF0:USTF0",1728288137087,0.0023589,63610.0,63609.0,1.4957315]
["bitfinex-derivatives","BTCF0:USTF0",1728288137669,0.0023589,63610.0,63609.0,1.65755102]
["bitfinex-derivatives","BTCF0:USTF0",1728288137967,0.0023589,63610.0,63609.0,1.65855102]
["bitfinex-derivatives","BTCF0:USTF0",1728288139379,0.0023589,63610.0,63609.0,1.76837363]
["bitfinex-derivatives","BTCF0:USTF0",1728288139569,0.0023589,63610.0,63609.0,2.12917363]
["bitfinex-derivatives","BTCF0:USTF0",1728288140373,0.0023589,63610.0,63609.0,1.8575315]
["bitfinex-derivatives","BTCF0:USTF0",1728288140566,0.03075461,63610.0,63609.0,2.01908878]
["bitfinex-derivatives","BTCF0:USTF0",1728288140873,0.03075461,63610.0,63609.0,1.96735411]
["bitfinex-derivatives","BTCF0:USTF0",1728288141069,0.03075461,63610.0,63609.0,2.12887026]
["bitfinex-derivatives","BTCF0:USTF0",1728288141270,0.03775461,63610.0,63609.0,1.96835411]
["bitfinex-derivatives","BTCF0:USTF0",1728288141573,0.03775461,63610.0,63609.0,2.1297425]
["bitfinex-derivatives","BTCF0:USTF0",1728288141772,0.03775461,63610.0,63609.0,1.96835411]
["bitfinex-derivatives","BTCF0:USTF0",1728288142174,0.03775461,63610.0,63609.0,1.8585315]
["bitfinex-derivatives","BTCF0:USTF0",1728288143468,0.0037,63617.0,63616.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1728288143676,0.0023578,63629.0,63616.0,0.72858031]
["bitfinex-derivatives","BTCF0:USTF0",1728288143874,0.02781194,63628.0,63627.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288144074,0.0023578,63629.0,63627.0,0.36702031]
["bitfinex-derivatives","BTCF0:USTF0",1728288144279,0.0023578,63629.0,63628.0,0.25651378]
["bitfinex-derivatives","BTCF0:USTF0",1728288144476,0.0023578,63629.0,63628.0,0.21221497]
["bitfinex-derivatives","BTCF0:USTF0",1728288144884,0.0023578,63629.0,63628.0,0.26722397]
["bitfinex-derivatives","BTCF0:USTF0",1728288145083,0.03083233,63629.0,63628.0,0.1732987]
["bitfinex-derivatives","BTCF0:USTF0",1728288145284,0.0023578,63629.0,63628.0,0.1732987]
["bitfinex-derivatives","BTCF0:USTF0",1728288145584,0.0093578,63629.0,63628.0,0.26814418]
["bitfinex-derivatives","BTCF0:USTF0",1728288145987,0.0023578,63629.0,63628.0,0.26714418]
["bitfinex-derivatives","BTCF0:USTF0",1728288146176,0.0093578,63629.0,63628.0,0.26814418]
["bitfinex-derivatives","BTCF0:USTF0",1728288146786,0.0093578,63629.0,63628.0,0.26914418]
["bitfinex-derivatives","BTCF0:USTF0",1728288147487,0.0093578,63629.0,63628.0,1.2467787]
["bitfinex-derivatives","BTCF0:USTF0",1728288147680,0.0093578,63629.0,63628.0,1.33962418]
["bitfinex-derivatives","BTCF0:USTF0",1728288147871,0.0093578,63629.0,63628.0,1.2467787]
["bitfinex-derivatives","BTCF0:USTF0",1728288149476,0.0016,63641.0,63628.0,1.0810897]
["bitfinex-derivatives","BTCF0:USTF0",1728288149777,0.0004,63645.0,63641.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1728288149991,0.0004,63645.0,63643.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728288150376,0.0004,63645.0,63643.0,0.526197]
["bitfinex-derivatives","BTCF0:USTF0",1728288150586,0.02913226,63644.0,63643.0,0.526197]
["bitfinex-derivatives","BTCF0:USTF0",1728288150789,0.002,63650.0,63643.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728288150979,0.002,63650.0,63649.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728288152476,0.03086155,63650.0,63649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728288152679,0.002,63650.0,63644.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728288152882,0.002,63650.0,63645.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1728288153976,0.002,63650.0,63646.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1728288154176,0.002,63650.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288154177,0.5208,63647.0,63643.0,0.0432113]
["bitfinex-derivatives","BTCF0:USTF0",1728288154489,0.054998,63642.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288154692,0.5208,63638.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288155079,0.16,63633.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288155282,0.16,63629.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288155689,0.1128035,63629.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288155886,0.3608,63638.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288156086,0.16,63629.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288156491,0.16,63629.0,63628.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1728288156685,0.16,63633.0,63628.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1728288156884,0.16,63633.0,63632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288158385,0.162,63633.0,63632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288159289,0.5228,63633.0,63632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288160482,0.162,63633.0,63632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288160889,0.162,63633.0,63632.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1728288163299,0.162,63633.0,63632.0,0.05513973]
["bitfinex-derivatives","BTCF0:USTF0",1728288163495,0.162,63633.0,63632.0,0.24721807]
["bitfinex-derivatives","BTCF0:USTF0",1728288163884,0.002,63633.0,63632.0,0.24721807]
["bitfinex-derivatives","BTCF0:USTF0",1728288164491,0.002,63633.0,63632.0,0.16920785]
["bitfinex-derivatives","BTCF0:USTF0",1728288165388,0.002,63633.0,63632.0,0.26282012]
["bitfinex-derivatives","BTCF0:USTF0",1728288165795,0.0783,63637.0,63634.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1728288166002,0.0783,63637.0,63636.0,0.07861694]
["bitfinex-derivatives","BTCF0:USTF0",1728288166296,0.0783,63637.0,63636.0,0.19268506]
["bitfinex-derivatives","BTCF0:USTF0",1728288166507,0.0783,63637.0,63636.0,0.11446812]
["bitfinex-derivatives","BTCF0:USTF0",1728288166508,0.02324067,63637.0,63636.0,0.11446812]
["bitfinex-derivatives","BTCF0:USTF0",1728288166692,0.02324067,63637.0,63636.0,0.16947112]
["bitfinex-derivatives","BTCF0:USTF0",1728288167000,0.02797946,63638.0,63637.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1728288167198,0.0402,63641.0,63637.0,0.11446812]
["bitfinex-derivatives","BTCF0:USTF0",1728288167397,0.0681593,63641.0,63640.0,0.14927145]
["bitfinex-derivatives","BTCF0:USTF0",1728288167598,0.0681593,63641.0,63640.0,0.16946712]
["bitfinex-derivatives","BTCF0:USTF0",1728288167809,0.0279593,63641.0,63640.0,0.30470588]
["bitfinex-derivatives","BTCF0:USTF0",1728288168004,0.00235777,63642.0,63640.0,0.40970688]
["bitfinex-derivatives","BTCF0:USTF0",1728288168314,0.02877764,63642.0,63641.0,0.93200739]
["bitfinex-derivatives","BTCF0:USTF0",1728288168598,0.0079,63651.0,63649.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1728288168899,0.0028,63653.0,63649.0,0.30429788]
["bitfinex-derivatives","BTCF0:USTF0",1728288169790,0.0028,63653.0,63649.0,0.30529788]
["bitfinex-derivatives","BTCF0:USTF0",1728288170596,0.03072604,63653.0,63649.0,0.50259788]
["bitfinex-derivatives","BTCF0:USTF0",1728288170900,0.03072604,63653.0,63649.0,0.50359788]
["bitfinex-derivatives","BTCF0:USTF0",1728288171289,0.03072604,63653.0,63649.0,0.34359788]
["bitfinex-derivatives","BTCF0:USTF0",1728288171904,0.19228538,63657.0,63649.0,0.28860688]
["bitfinex-derivatives","BTCF0:USTF0",1728288172099,0.19228538,63657.0,63656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288172299,0.19228538,63657.0,63656.0,0.11446812]
["bitfinex-derivatives","BTCF0:USTF0",1728288172699,0.19228538,63657.0,63656.0,0.19271052]
["bitfinex-derivatives","BTCF0:USTF0",1728288172901,0.19228538,63657.0,63656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288173215,0.19228538,63657.0,63656.0,0.00013372]
["bitfinex-derivatives","BTCF0:USTF0",1728288173394,0.19228538,63657.0,63656.0,0.19138455]
["bitfinex-derivatives","BTCF0:USTF0",1728288173595,0.19228538,63657.0,63656.0,0.11414215]
["bitfinex-derivatives","BTCF0:USTF0",1728288173808,0.24726938,63657.0,63656.0,0.19242678]
["bitfinex-derivatives","BTCF0:USTF0",1728288174010,0.24726938,63657.0,63656.0,0.00113372]
["bitfinex-derivatives","BTCF0:USTF0",1728288174198,0.24726938,63657.0,63656.0,0.1924613]
["bitfinex-derivatives","BTCF0:USTF0",1728288174398,1.31854938,63657.0,63656.0,0.00113372]
["bitfinex-derivatives","BTCF0:USTF0",1728288174903,1.31854938,63657.0,63656.0,0.00213372]
["bitfinex-derivatives","BTCF0:USTF0",1728288175413,1.31854938,63657.0,63653.0,0.07828463]
["bitfinex-derivatives","BTCF0:USTF0",1728288175414,0.054986,63655.0,63653.0,0.07828463]
["bitfinex-derivatives","BTCF0:USTF0",1728288175600,0.16,63654.0,63653.0,0.07828463]
["bitfinex-derivatives","BTCF0:USTF0",1728288175908,0.16,63654.0,63653.0,0.19136997]
["bitfinex-derivatives","BTCF0:USTF0",1728288176106,0.63132,63654.0,63652.0,0.07828463]
["bitfinex-derivatives","BTCF0:USTF0",1728288176297,0.2036,63653.0,63652.0,0.07828463]
["bitfinex-derivatives","BTCF0:USTF0",1728288176502,0.2036,63653.0,63652.0,0.19139365]
["bitfinex-derivatives","BTCF0:USTF0",1728288176700,1.63572,63653.0,63646.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728288176912,0.16,63647.0,63642.0,0.09755888]
["bitfinex-derivatives","BTCF0:USTF0",1728288177203,0.0426,63646.0,63643.0,0.11338284]
["bitfinex-derivatives","BTCF0:USTF0",1728288177403,0.0426,63646.0,63644.0,0.11338284]
["bitfinex-derivatives","BTCF0:USTF0",1728288177706,0.0426,63646.0,63641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288177905,0.0426,63646.0,63642.0,0.11316977]
["bitfinex-derivatives","BTCF0:USTF0",1728288178107,0.0426,63646.0,63643.0,0.11316977]
["bitfinex-derivatives","BTCF0:USTF0",1728288178297,0.16,63644.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288178502,0.0458,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288178798,0.0458,63643.0,63642.0,0.11316689]
["bitfinex-derivatives","BTCF0:USTF0",1728288180120,0.0458,63643.0,63642.0,0.11416689]
["bitfinex-derivatives","BTCF0:USTF0",1728288180509,0.0458,63643.0,63642.0,0.11516689]
["bitfinex-derivatives","BTCF0:USTF0",1728288180807,0.16,63644.0,63642.0,0.20902577]
["bitfinex-derivatives","BTCF0:USTF0",1728288180995,0.16,63644.0,63643.0,0.11356689]
["bitfinex-derivatives","BTCF0:USTF0",1728288182610,0.16,63644.0,63643.0,0.11456689]
["bitfinex-derivatives","BTCF0:USTF0",1728288183412,0.16,63644.0,63643.0,0.11430061]
["bitfinex-derivatives","BTCF0:USTF0",1728288184015,0.16,63644.0,63643.0,0.11530061]
["bitfinex-derivatives","BTCF0:USTF0",1728288186514,0.16,63644.0,63643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728288186721,0.0426,63646.0,63643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728288186907,0.16,63645.0,63643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728288188016,0.16,63649.0,63643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728288188219,0.576709,63653.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288188417,0.576709,63653.0,63651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288188614,0.575789,63653.0,63651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288188812,1.047109,63653.0,63652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288189011,0.60401648,63653.0,63652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288189207,1.07533648,63653.0,63652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288189913,0.60401648,63653.0,63652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288190910,0.60401648,63653.0,63652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728288191921,0.60401648,63653.0,63652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728288196715,0.96481648,63653.0,63652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728288198627,0.80481648,63653.0,63652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728288198927,0.96481648,63653.0,63652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728288199627,0.80481648,63653.0,63652.0,0.11632499]
["bitfinex-derivatives","BTCF0:USTF0",1728288201520,0.80481648,63653.0,63652.0,0.21018387]
["bitfinex-derivatives","BTCF0:USTF0",1728288202427,0.80481648,63653.0,63652.0,0.11632499]
["bitfinex-derivatives","BTCF0:USTF0",1728288202631,0.80481648,63653.0,63652.0,0.21018387]
["bitfinex-derivatives","BTCF0:USTF0",1728288203125,0.80481648,63653.0,63652.0,0.11532499]
["bitfinex-derivatives","BTCF0:USTF0",1728288203318,0.80481648,63653.0,63652.0,0.11632499]
["bitfinex-derivatives","BTCF0:USTF0",1728288203518,0.80481648,63653.0,63652.0,0.20939377]
["bitfinex-derivatives","BTCF0:USTF0",1728288203717,0.80481648,63653.0,63652.0,0.21039377]
["bitfinex-derivatives","BTCF0:USTF0",1728288204520,0.08321648,63653.0,63652.0,0.11632499]
["bitfinex-derivatives","BTCF0:USTF0",1728288205114,0.02822748,63653.0,63652.0,0.11632499]
["bitfinex-derivatives","BTCF0:USTF0",1728288205316,0.1637,63658.0,63652.0,0.11632499]
["bitfinex-derivatives","BTCF0:USTF0",1728288205533,0.18874024,63658.0,63657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288205735,0.18874024,63658.0,63657.0,0.11432499]
["bitfinex-derivatives","BTCF0:USTF0",1728288206025,0.18874024,63658.0,63657.0,0.11574854]
["bitfinex-derivatives","BTCF0:USTF0",1728288206830,0.18874024,63658.0,63657.0,0.11674854]
["bitfinex-derivatives","BTCF0:USTF0",1728288207028,0.18874024,63658.0,63657.0,0.2108144]
["bitfinex-derivatives","BTCF0:USTF0",1728288207225,0.0016,63660.0,63657.0,0.27674854]
["bitfinex-derivatives","BTCF0:USTF0",1728288207424,0.0126,63665.0,63659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288207619,0.0126,63665.0,63663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288207620,0.0016,63665.0,63663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288207825,0.0016,63665.0,63663.0,0.25298523]
["bitfinex-derivatives","BTCF0:USTF0",1728288208227,0.0016,63665.0,63663.0,0.11574854]
["bitfinex-derivatives","BTCF0:USTF0",1728288208426,0.0016,63665.0,63663.0,0.25353856]
["bitfinex-derivatives","BTCF0:USTF0",1728288209228,0.0016,63665.0,63663.0,0.11574854]
["bitfinex-derivatives","BTCF0:USTF0",1728288210142,0.02895905,63664.0,63663.0,1.18798854]
["bitfinex-derivatives","BTCF0:USTF0",1728288210331,0.0004,63670.0,63664.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1728288210527,0.0004,63670.0,63669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288210727,0.0004,63670.0,63669.0,0.85336258]
["bitfinex-derivatives","BTCF0:USTF0",1728288210933,0.0004,63670.0,63669.0,1.32360579]
["bitfinex-derivatives","BTCF0:USTF0",1728288211324,0.02927277,63670.0,63669.0,1.32360579]
["bitfinex-derivatives","BTCF0:USTF0",1728288211928,0.02927277,63670.0,63669.0,1.32460579]
["bitfinex-derivatives","BTCF0:USTF0",1728288212130,0.02927277,63670.0,63669.0,1.18756815]
["bitfinex-derivatives","BTCF0:USTF0",1728288212942,0.02927277,63670.0,63669.0,1.18856815]
["bitfinex-derivatives","BTCF0:USTF0",1728288213237,0.02927277,63670.0,63669.0,1.28225304]
["bitfinex-derivatives","BTCF0:USTF0",1728288213638,0.02927277,63670.0,63669.0,0.58756815]
["bitfinex-derivatives","BTCF0:USTF0",1728288214031,0.02927277,63670.0,63669.0,0.58656815]
["bitfinex-derivatives","BTCF0:USTF0",1728288215746,0.02927277,63670.0,63669.0,1.37978913]
["bitfinex-derivatives","BTCF0:USTF0",1728288215933,0.011,63677.0,63669.0,1.37978913]
["bitfinex-derivatives","BTCF0:USTF0",1728288216134,0.011,63677.0,63671.0,0.25361564]
["bitfinex-derivatives","BTCF0:USTF0",1728288216439,0.011,63677.0,63672.0,0.20990338]
["bitfinex-derivatives","BTCF0:USTF0",1728288216625,0.0122,63680.0,63672.0,0.11628774]
["bitfinex-derivatives","BTCF0:USTF0",1728288216825,0.214963,63682.0,63672.0,0.11628774]
["bitfinex-derivatives","BTCF0:USTF0",1728288216826,0.33769842,63681.0,63672.0,0.11628774]
["bitfinex-derivatives","BTCF0:USTF0",1728288217043,0.36659428,63681.0,63680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288217230,0.38967834,63681.0,63680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288217836,0.41277992,63681.0,63680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288218136,0.41277992,63681.0,63680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728288218534,0.41277992,63681.0,63680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728288219633,0.0008,63685.0,63680.0,0.58850441]
["bitfinex-derivatives","BTCF0:USTF0",1728288219837,0.0008,63685.0,63684.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1728288220040,0.02958832,63685.0,63684.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1728288220241,0.0008,63685.0,63684.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1728288220535,0.0008,63685.0,63684.0,0.06268399]
["bitfinex-derivatives","BTCF0:USTF0",1728288220738,0.0008,63685.0,63684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288221428,0.0008,63685.0,63684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728288221932,0.0008,63685.0,63684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728288231140,0.02988601,63686.0,63684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728288231440,0.02988601,63686.0,63685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288233144,0.02988601,63686.0,63685.0,0.07829726]
["bitfinex-derivatives","BTCF0:USTF0",1728288233751,0.02988601,63686.0,63685.0,0.07929726]
["bitfinex-derivatives","BTCF0:USTF0",1728288234139,0.02988601,63686.0,63685.0,0.11762899]
["bitfinex-derivatives","BTCF0:USTF0",1728288234434,0.02988601,63686.0,63685.0,0.17258899]
["bitfinex-derivatives","BTCF0:USTF0",1728288235544,0.3608,63687.0,63686.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1728288235741,0.3608,63687.0,63686.0,0.17058799]
["bitfinex-derivatives","BTCF0:USTF0",1728288235940,0.38872124,63687.0,63686.0,0.17058799]
["bitfinex-derivatives","BTCF0:USTF0",1728288236241,0.0004,63692.0,63691.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1728288236540,0.02814296,63692.0,63691.0,0.11562899]
["bitfinex-derivatives","BTCF0:USTF0",1728288236849,0.0004,63692.0,63691.0,0.17058399]
["bitfinex-derivatives","BTCF0:USTF0",1728288237048,0.0004,63692.0,63691.0,0.26427231]
["bitfinex-derivatives","BTCF0:USTF0",1728288237253,0.30739048,63695.0,63693.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1728288237445,0.33539941,63695.0,63694.0,0.11562899]
["bitfinex-derivatives","BTCF0:USTF0",1728288238346,0.33539941,63695.0,63694.0,0.20936515]
["bitfinex-derivatives","BTCF0:USTF0",1728288238650,0.33539941,63695.0,63694.0,0.21036515]
["bitfinex-derivatives","BTCF0:USTF0",1728288238849,0.33539941,63695.0,63694.0,0.11662899]
["bitfinex-derivatives","BTCF0:USTF0",1728288240037,0.33539941,63695.0,63694.0,0.11590692]
["bitfinex-derivatives","BTCF0:USTF0",1728288240947,0.33539941,63695.0,63694.0,0.11690692]
["bitfinex-derivatives","BTCF0:USTF0",1728288241245,0.39035141,63695.0,63694.0,0.11690692]
["bitfinex-derivatives","BTCF0:USTF0",1728288242541,0.39035141,63695.0,63694.0,0.11317153]
["bitfinex-derivatives","BTCF0:USTF0",1728288242848,1.46135141,63695.0,63694.0,0.05683445]
["bitfinex-derivatives","BTCF0:USTF0",1728288243744,0.471,63694.0,63671.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1728288243957,0.16,63674.0,63668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728288244262,0.16,63674.0,63670.0,0.13693473]
["bitfinex-derivatives","BTCF0:USTF0",1728288244553,0.3608,63673.0,63663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288244947,0.16,63674.0,63663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288245142,0.16,63674.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288246148,0.18852207,63674.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288247354,0.24549207,63674.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288247547,0.24549207,63674.0,63673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728288247946,0.03052207,63674.0,63673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728288248652,0.03052207,63674.0,63673.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1728288257869,0.03052207,63674.0,63673.0,0.18949843]
["bitfinex-derivatives","BTCF0:USTF0",1728288258362,0.03052207,63674.0,63673.0,0.18949121]
["bitfinex-derivatives","BTCF0:USTF0",1728288258759,0.03052207,63674.0,63673.0,0.30117046]
["bitfinex-derivatives","BTCF0:USTF0",1728288259566,0.054966,63678.0,63673.0,0.30117046]
["bitfinex-derivatives","BTCF0:USTF0",1728288259761,0.054966,63678.0,63677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288259968,0.054966,63678.0,63677.0,0.11207925]
["bitfinex-derivatives","BTCF0:USTF0",1728288260653,0.08383728,63678.0,63677.0,0.11207925]
["bitfinex-derivatives","BTCF0:USTF0",1728288260860,0.02887128,63678.0,63677.0,0.11207925]
["bitfinex-derivatives","BTCF0:USTF0",1728288261564,0.02887128,63678.0,63677.0,0.11307925]
["bitfinex-derivatives","BTCF0:USTF0",1728288261764,0.576763,63682.0,63677.0,0.11307925]
["bitfinex-derivatives","BTCF0:USTF0",1728288261765,0.56633267,63682.0,63677.0,0.11307925]
["bitfinex-derivatives","BTCF0:USTF0",1728288261965,0.16,63680.0,63678.0,0.11167925]
["bitfinex-derivatives","BTCF0:USTF0",1728288262259,0.16,63680.0,63679.0,0.11167925]
["bitfinex-derivatives","BTCF0:USTF0",1728288262470,0.16,63680.0,63679.0,0.11145713]
["bitfinex-derivatives","BTCF0:USTF0",1728288264172,0.16,63680.0,63679.0,0.11245713]
["bitfinex-derivatives","BTCF0:USTF0",1728288264466,0.16,63680.0,63679.0,0.11345713]
["bitfinex-derivatives","BTCF0:USTF0",1728288267459,0.214965,63680.0,63679.0,0.11345713]
["bitfinex-derivatives","BTCF0:USTF0",1728288267766,1.286085,63680.0,63679.0,0.0441294]
["bitfinex-derivatives","BTCF0:USTF0",1728288267962,1.286085,63680.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288267963,0.05497,63675.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288268163,0.21497,63674.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288268863,0.57577,63674.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288269562,0.57577,63674.0,63673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728288269959,0.60459143,63674.0,63673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728288270566,0.54962143,63674.0,63667.0,0.09753423]
["bitfinex-derivatives","BTCF0:USTF0",1728288270767,0.214973,63670.0,63667.0,0.09753423]
["bitfinex-derivatives","BTCF0:USTF0",1728288271055,0.214973,63670.0,63667.0,0.09383423]
["bitfinex-derivatives","BTCF0:USTF0",1728288272464,0.214973,63670.0,63668.0,0.09383423]
["bitfinex-derivatives","BTCF0:USTF0",1728288273966,0.214973,63670.0,63669.0,0.09423423]
["bitfinex-derivatives","BTCF0:USTF0",1728288274676,0.16,63670.0,63669.0,0.09423423]
["bitfinex-derivatives","BTCF0:USTF0",1728288275765,0.16,63670.0,63669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288276170,0.3608,63671.0,63669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288276369,0.3608,63671.0,63670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288278980,0.11,63673.0,63672.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728288279271,0.11,63673.0,63672.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1728288280165,0.11,63673.0,63672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288282571,0.164971,63673.0,63672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288282771,0.164971,63673.0,63672.0,0.2098229]
["bitfinex-derivatives","BTCF0:USTF0",1728288283581,0.11,63673.0,63672.0,0.2098229]
["bitfinex-derivatives","BTCF0:USTF0",1728288283780,0.11,63673.0,63672.0,0.11580409]
["bitfinex-derivatives","BTCF0:USTF0",1728288283981,0.11,63673.0,63672.0,0.20982491]
["bitfinex-derivatives","BTCF0:USTF0",1728288284281,0.11,63673.0,63672.0,0.11580409]
["bitfinex-derivatives","BTCF0:USTF0",1728288287182,0.11,63673.0,63672.0,0.1167433]
["bitfinex-derivatives","BTCF0:USTF0",1728288289880,0.05497124,63673.0,63672.0,0.25679106]
["bitfinex-derivatives","BTCF0:USTF0",1728288291891,0.11,63673.0,63672.0,0.25679106]
["bitfinex-derivatives","BTCF0:USTF0",1728288293992,0.11,63673.0,63672.0,0.2580784]
["bitfinex-derivatives","BTCF0:USTF0",1728288295592,0.02882143,63674.0,63672.0,0.2580784]
["bitfinex-derivatives","BTCF0:USTF0",1728288295785,0.3608,63677.0,63673.0,0.2580784]
["bitfinex-derivatives","BTCF0:USTF0",1728288295993,0.3608,63677.0,63676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288296195,0.3608,63677.0,63676.0,0.2580784]
["bitfinex-derivatives","BTCF0:USTF0",1728288296196,0.4708,63677.0,63676.0,0.2580784]
["bitfinex-derivatives","BTCF0:USTF0",1728288297186,0.55437017,63677.0,63676.0,0.2354284]
["bitfinex-derivatives","BTCF0:USTF0",1728288298082,0.55437017,63677.0,63676.0,0.2364284]
["bitfinex-derivatives","BTCF0:USTF0",1728288298285,0.55437017,63677.0,63676.0,0.2374284]
["bitfinex-derivatives","BTCF0:USTF0",1728288298690,0.49940317,63677.0,63676.0,0.2374284]
["bitfinex-derivatives","BTCF0:USTF0",1728288301095,0.49940317,63677.0,63676.0,0.14345122]
["bitfinex-derivatives","BTCF0:USTF0",1728288302486,0.49940317,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288304985,0.38940317,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288305191,0.49940317,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288306196,0.49940317,63677.0,63676.0,0.1442484]
["bitfinex-derivatives","BTCF0:USTF0",1728288306997,0.46009882,63677.0,63676.0,0.1442484]
["bitfinex-derivatives","BTCF0:USTF0",1728288307198,0.48859176,63677.0,63676.0,0.1442484]
["bitfinex-derivatives","BTCF0:USTF0",1728288307995,0.48859176,63677.0,63676.0,0.1220784]
["bitfinex-derivatives","BTCF0:USTF0",1728288308196,0.48859176,63677.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288310104,0.054969,63676.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288310600,0.054969,63675.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288310794,0.054969,63675.0,63673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728288310997,0.11,63674.0,63665.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1728288311197,0.11,63674.0,63673.0,0.09128353]
["bitfinex-derivatives","BTCF0:USTF0",1728288311198,0.05497,63674.0,63673.0,0.09128353]
["bitfinex-derivatives","BTCF0:USTF0",1728288311398,0.054974,63669.0,63661.0,0.11897172]
["bitfinex-derivatives","BTCF0:USTF0",1728288311604,0.0961,63673.0,63661.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1728288311605,0.11,63662.0,63661.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1728288311797,0.1071,63673.0,63661.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1728288311798,0.11,63663.0,63661.0,0.22095226]
["bitfinex-derivatives","BTCF0:USTF0",1728288311994,0.11,63663.0,63662.0,0.16637126]
["bitfinex-derivatives","BTCF0:USTF0",1728288312196,0.11,63663.0,63662.0,0.28549462]
["bitfinex-derivatives","BTCF0:USTF0",1728288312392,0.0037,63670.0,63667.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1728288312592,0.3718,63674.0,63669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288312801,0.3718,63674.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288312802,0.3608,63674.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288312999,0.3608,63674.0,63673.0,0.11952336]
["bitfinex-derivatives","BTCF0:USTF0",1728288313491,0.52577,63674.0,63673.0,0.11952336]
["bitfinex-derivatives","BTCF0:USTF0",1728288313805,0.4708,63674.0,63673.0,0.11952336]
["bitfinex-derivatives","BTCF0:USTF0",1728288314006,0.52577,63674.0,63673.0,0.11952336]
["bitfinex-derivatives","BTCF0:USTF0",1728288314517,0.52577,63674.0,63673.0,0.07251761]
["bitfinex-derivatives","BTCF0:USTF0",1728288314707,0.52677,63674.0,63673.0,0.07351761]
["bitfinex-derivatives","BTCF0:USTF0",1728288315012,0.52677,63674.0,63673.0,0.05864846]
["bitfinex-derivatives","BTCF0:USTF0",1728288320111,0.52677,63674.0,63673.0,0.04921121]
["bitfinex-derivatives","BTCF0:USTF0",1728288320496,0.52677,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288322396,0.4718,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288322717,0.41677007,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288323010,0.41677007,63674.0,63673.0,0.14455423]
["bitfinex-derivatives","BTCF0:USTF0",1728288324804,0.02849294,63677.0,63673.0,0.25455423]
["bitfinex-derivatives","BTCF0:USTF0",1728288325001,0.4708,63680.0,63676.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288325311,0.011,63685.0,63679.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728288325499,0.13839324,63686.0,63684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288325699,0.13839324,63686.0,63685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288326797,0.13839324,63686.0,63685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728288328098,0.13839324,63686.0,63685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728288330406,0.19335224,63686.0,63685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728288331705,0.19335224,63686.0,63682.0,0.06306169]
["bitfinex-derivatives","BTCF0:USTF0",1728288331706,0.054962,63683.0,63682.0,0.06306169]
["bitfinex-derivatives","BTCF0:USTF0",1728288332006,0.054964,63681.0,63680.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728288332211,0.054964,63681.0,63679.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728288332212,0.054965,63680.0,63679.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728288332399,0.164965,63680.0,63679.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728288333812,0.164965,63680.0,63679.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728288334112,0.164965,63680.0,63679.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728288334501,0.164965,63680.0,63679.0,0.08067021]
["bitfinex-derivatives","BTCF0:USTF0",1728288334708,0.11,63680.0,63678.0,0.05284014]
["bitfinex-derivatives","BTCF0:USTF0",1728288334898,0.13205224,63686.0,63676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288334899,0.212465,63679.0,63676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288335206,0.054966,63678.0,63677.0,0.11972909]
["bitfinex-derivatives","BTCF0:USTF0",1728288335606,0.054966,63678.0,63677.0,0.07922909]
["bitfinex-derivatives","BTCF0:USTF0",1728288336108,0.22026745,63679.0,63666.0,0.00235594]
["bitfinex-derivatives","BTCF0:USTF0",1728288336109,0.054967,63677.0,63666.0,0.00235594]
["bitfinex-derivatives","BTCF0:USTF0",1728288336316,0.11,63670.0,63666.0,0.00235594]
["bitfinex-derivatives","BTCF0:USTF0",1728288336514,0.11,63670.0,63669.0,0.14298521]
["bitfinex-derivatives","BTCF0:USTF0",1728288336921,0.11,63670.0,63669.0,0.14313952]
["bitfinex-derivatives","BTCF0:USTF0",1728288337810,0.111,63670.0,63669.0,0.14313952]
["bitfinex-derivatives","BTCF0:USTF0",1728288338209,0.111,63670.0,63669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288339416,0.112,63670.0,63669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288340507,0.14007338,63670.0,63669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288343404,0.14007338,63670.0,63665.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728288343405,0.054977,63666.0,63665.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728288343617,0.164977,63666.0,63665.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728288345020,0.164977,63666.0,63665.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728288345232,0.11,63666.0,63665.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728288346112,0.11,63666.0,63665.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728288346923,0.11,63666.0,63665.0,0.19382162]
["bitfinex-derivatives","BTCF0:USTF0",1728288347119,0.11,63666.0,63665.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728288347519,0.11,63666.0,63665.0,0.19379826]
["bitfinex-derivatives","BTCF0:USTF0",1728288347921,0.06282935,63666.0,63665.0,0.19379826]
["bitfinex-derivatives","BTCF0:USTF0",1728288348629,0.06282935,63666.0,63665.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728288350317,0.06282935,63666.0,63665.0,0.19337718]
["bitfinex-derivatives","BTCF0:USTF0",1728288350521,0.06282935,63666.0,63665.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728288350723,0.06282935,63666.0,63665.0,0.17050027]
["bitfinex-derivatives","BTCF0:USTF0",1728288351326,0.13807338,63670.0,63665.0,0.31278238]
["bitfinex-derivatives","BTCF0:USTF0",1728288351527,0.11,63670.0,63669.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728288351732,0.11,63670.0,63669.0,0.26830436]
["bitfinex-derivatives","BTCF0:USTF0",1728288351932,0.07069171,63670.0,63669.0,0.26830436]
["bitfinex-derivatives","BTCF0:USTF0",1728288352528,0.44460571,63673.0,63669.0,0.11940027]
["bitfinex-derivatives","BTCF0:USTF0",1728288352736,0.11,63670.0,63666.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1728288352921,0.11,63670.0,63667.0,0.26085876]
["bitfinex-derivatives","BTCF0:USTF0",1728288353122,0.11,63670.0,63668.0,0.11900699]
["bitfinex-derivatives","BTCF0:USTF0",1728288353323,0.11,63670.0,63669.0,0.11900699]
["bitfinex-derivatives","BTCF0:USTF0",1728288354033,0.111,63670.0,63669.0,0.11900699]
["bitfinex-derivatives","BTCF0:USTF0",1728288354529,0.112,63670.0,63669.0,0.11900699]
["bitfinex-derivatives","BTCF0:USTF0",1728288355928,0.112,63670.0,63669.0,0.26018805]
["bitfinex-derivatives","BTCF0:USTF0",1728288358329,0.112,63670.0,63669.0,0.11900699]
["bitfinex-derivatives","BTCF0:USTF0",1728288359836,0.112,63670.0,63669.0,0.2603137]
["bitfinex-derivatives","BTCF0:USTF0",1728288361038,0.002,63670.0,63669.0,0.2603137]
["bitfinex-derivatives","BTCF0:USTF0",1728288361226,0.002,63670.0,63669.0,0.4252877]
["bitfinex-derivatives","BTCF0:USTF0",1728288362638,0.002,63670.0,63669.0,0.31499585]
["bitfinex-derivatives","BTCF0:USTF0",1728288363140,0.002,63670.0,63669.0,0.26002185]
["bitfinex-derivatives","BTCF0:USTF0",1728288363340,0.002,63670.0,63669.0,0.11872196]
["bitfinex-derivatives","BTCF0:USTF0",1728288365546,0.002,63670.0,63669.0,0.11894673]
["bitfinex-derivatives","BTCF0:USTF0",1728288366530,0.002,63670.0,63669.0,0.17392073]
["bitfinex-derivatives","BTCF0:USTF0",1728288367836,0.02883471,63673.0,63669.0,0.17392073]
["bitfinex-derivatives","BTCF0:USTF0",1728288368136,0.3608,63675.0,63670.0,0.11894673]
["bitfinex-derivatives","BTCF0:USTF0",1728288368341,0.11,63676.0,63671.0,0.11884653]
["bitfinex-derivatives","BTCF0:USTF0",1728288368544,0.11,63676.0,63672.0,0.11884653]
["bitfinex-derivatives","BTCF0:USTF0",1728288368836,0.11,63676.0,63673.0,0.11884653]
["bitfinex-derivatives","BTCF0:USTF0",1728288369042,0.11,63676.0,63674.0,0.11884653]
["bitfinex-derivatives","BTCF0:USTF0",1728288369233,0.3608,63678.0,63675.0,0.22884653]
["bitfinex-derivatives","BTCF0:USTF0",1728288369434,0.3608,63678.0,63676.0,0.16914653]
["bitfinex-derivatives","BTCF0:USTF0",1728288369641,0.3608,63678.0,63677.0,0.11884653]
["bitfinex-derivatives","BTCF0:USTF0",1728288369831,0.02800715,63678.0,63677.0,0.64461353]
["bitfinex-derivatives","BTCF0:USTF0",1728288370034,0.11,63682.0,63677.0,0.58964653]
["bitfinex-derivatives","BTCF0:USTF0",1728288370237,0.11,63682.0,63678.0,0.17381253]
["bitfinex-derivatives","BTCF0:USTF0",1728288370542,0.11,63682.0,63679.0,0.11884653]
["bitfinex-derivatives","BTCF0:USTF0",1728288370747,0.11,63682.0,63680.0,0.11884653]
["bitfinex-derivatives","BTCF0:USTF0",1728288370952,0.11,63682.0,63681.0,0.11884653]
["bitfinex-derivatives","BTCF0:USTF0",1728288372542,0.11,63682.0,63681.0,0.18653726]
["bitfinex-derivatives","BTCF0:USTF0",1728288372848,0.11,63682.0,63681.0,0.09266426]
["bitfinex-derivatives","BTCF0:USTF0",1728288373347,0.11,63682.0,63681.0,0.09366426]
["bitfinex-derivatives","BTCF0:USTF0",1728288373845,0.164963,63682.0,63681.0,0.09366426]
["bitfinex-derivatives","BTCF0:USTF0",1728288374050,0.054963,63682.0,63681.0,0.09366426]
["bitfinex-derivatives","BTCF0:USTF0",1728288374239,0.164963,63682.0,63681.0,0.09366426]
["bitfinex-derivatives","BTCF0:USTF0",1728288375738,0.02814547,63684.0,63681.0,0.09366426]
["bitfinex-derivatives","BTCF0:USTF0",1728288375943,0.11,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288376344,0.11,63682.0,63679.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1728288376547,0.11,63680.0,63679.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1728288376842,0.11,63680.0,63678.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1728288377044,0.11,63680.0,63679.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1728288377243,0.11,63680.0,63679.0,0.09384327]
["bitfinex-derivatives","BTCF0:USTF0",1728288377543,0.11,63680.0,63677.0,0.103066]
["bitfinex-derivatives","BTCF0:USTF0",1728288377752,0.11,63680.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288378539,0.0037,63684.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288378844,0.001,63684.0,63682.0,0.20384062]
["bitfinex-derivatives","BTCF0:USTF0",1728288379044,0.001,63684.0,63682.0,0.09384062]
["bitfinex-derivatives","BTCF0:USTF0",1728288379647,0.38950924,63685.0,63682.0,0.09384062]
["bitfinex-derivatives","BTCF0:USTF0",1728288380035,0.001,63684.0,63682.0,0.09384062]
["bitfinex-derivatives","BTCF0:USTF0",1728288380546,0.003,63684.0,63682.0,0.09584062]
["bitfinex-derivatives","BTCF0:USTF0",1728288380740,0.11,63683.0,63682.0,0.09584062]
["bitfinex-derivatives","BTCF0:USTF0",1728288382041,0.11,63683.0,63682.0,0.09484062]
["bitfinex-derivatives","BTCF0:USTF0",1728288382240,0.111,63683.0,63682.0,0.09584062]
["bitfinex-derivatives","BTCF0:USTF0",1728288382648,0.001,63683.0,63682.0,0.09584062]
["bitfinex-derivatives","BTCF0:USTF0",1728288383043,0.002,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288384144,0.002,63683.0,63682.0,0.09580925]
["bitfinex-derivatives","BTCF0:USTF0",1728288384656,0.11,63684.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288384951,0.11,63684.0,63683.0,0.09380801]
["bitfinex-derivatives","BTCF0:USTF0",1728288385939,0.111,63684.0,63683.0,0.09380801]
["bitfinex-derivatives","BTCF0:USTF0",1728288386142,0.002,63684.0,63683.0,0.165962]
["bitfinex-derivatives","BTCF0:USTF0",1728288386451,0.112,63684.0,63683.0,0.19896685]
["bitfinex-derivatives","BTCF0:USTF0",1728288386646,0.112,63684.0,63683.0,0.19996685]
["bitfinex-derivatives","BTCF0:USTF0",1728288387148,0.002,63684.0,63683.0,0.56076685]
["bitfinex-derivatives","BTCF0:USTF0",1728288387348,0.002,63684.0,63683.0,0.67076685]
["bitfinex-derivatives","BTCF0:USTF0",1728288387549,0.02870924,63685.0,63684.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1728288387753,0.11,63689.0,63684.0,0.31766809]
["bitfinex-derivatives","BTCF0:USTF0",1728288387953,0.11,63689.0,63685.0,0.26270709]
["bitfinex-derivatives","BTCF0:USTF0",1728288388150,0.11,63689.0,63686.0,0.26270709]
["bitfinex-derivatives","BTCF0:USTF0",1728288388357,0.11,63689.0,63687.0,0.26270709]
["bitfinex-derivatives","BTCF0:USTF0",1728288388545,0.11,63689.0,63688.0,0.11970224]
["bitfinex-derivatives","BTCF0:USTF0",1728288388949,0.1381465,63689.0,63688.0,0.11970224]
["bitfinex-derivatives","BTCF0:USTF0",1728288389456,0.0281465,63689.0,63688.0,0.11970224]
["bitfinex-derivatives","BTCF0:USTF0",1728288389655,0.1137,63695.0,63688.0,0.31849495]
["bitfinex-derivatives","BTCF0:USTF0",1728288389960,0.0004,63696.0,63691.0,0.09377487]
["bitfinex-derivatives","BTCF0:USTF0",1728288390263,0.054953,63693.0,63692.0,0.11970224]
["bitfinex-derivatives","BTCF0:USTF0",1728288390642,0.02858791,63696.0,63690.0,0.0781497]
["bitfinex-derivatives","BTCF0:USTF0",1728288390959,0.054957,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288391158,0.054957,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288391347,0.311557,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288391542,0.311557,63689.0,63688.0,0.06355361]
["bitfinex-derivatives","BTCF0:USTF0",1728288392062,0.311557,63689.0,63688.0,0.05354641]
["bitfinex-derivatives","BTCF0:USTF0",1728288392755,0.311557,63689.0,63688.0,0.05454641]
["bitfinex-derivatives","BTCF0:USTF0",1728288393054,0.054964,63681.0,63680.0,0.05233423]
["bitfinex-derivatives","BTCF0:USTF0",1728288393257,0.054966,63679.0,63674.0,0.00235581]
["bitfinex-derivatives","BTCF0:USTF0",1728288393464,0.054966,63679.0,63675.0,0.14201219]
["bitfinex-derivatives","BTCF0:USTF0",1728288393771,0.054966,63679.0,63676.0,0.14201219]
["bitfinex-derivatives","BTCF0:USTF0",1728288393947,0.11,63677.0,63674.0,0.00235581]
["bitfinex-derivatives","BTCF0:USTF0",1728288394142,0.11,63677.0,63675.0,0.14201149]
["bitfinex-derivatives","BTCF0:USTF0",1728288394355,0.11,63677.0,63676.0,0.14201149]
["bitfinex-derivatives","BTCF0:USTF0",1728288396265,0.11,63677.0,63676.0,0.14301149]
["bitfinex-derivatives","BTCF0:USTF0",1728288396266,0.111,63677.0,63676.0,0.14301149]
["bitfinex-derivatives","BTCF0:USTF0",1728288396854,0.07269633,63677.0,63676.0,0.14306462]
["bitfinex-derivatives","BTCF0:USTF0",1728288397661,0.07169633,63677.0,63676.0,0.14306462]
["bitfinex-derivatives","BTCF0:USTF0",1728288397854,0.07369633,63677.0,63676.0,0.14406462]
["bitfinex-derivatives","BTCF0:USTF0",1728288398754,0.003,63677.0,63676.0,0.14406462]
["bitfinex-derivatives","BTCF0:USTF0",1728288398954,0.113,63677.0,63676.0,0.14406462]
["bitfinex-derivatives","BTCF0:USTF0",1728288401248,0.1969334,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288401458,0.1969334,63677.0,63668.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728288401762,0.1518,63676.0,63669.0,0.1420264]
["bitfinex-derivatives","BTCF0:USTF0",1728288401964,0.1518,63676.0,63668.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1728288402148,0.1518,63676.0,63669.0,0.14214651]
["bitfinex-derivatives","BTCF0:USTF0",1728288402352,0.206768,63676.0,63666.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1728288402565,0.11,63668.0,63667.0,0.14214215]
["bitfinex-derivatives","BTCF0:USTF0",1728288404263,0.111,63668.0,63667.0,0.14214215]
["bitfinex-derivatives","BTCF0:USTF0",1728288405765,0.111,63668.0,63667.0,0.26131913]
["bitfinex-derivatives","BTCF0:USTF0",1728288405766,0.13988181,63668.0,63667.0,0.26131913]
["bitfinex-derivatives","BTCF0:USTF0",1728288406264,0.0079,63684.0,63667.0,0.17417698]
["bitfinex-derivatives","BTCF0:USTF0",1728288406562,0.72197698,63727.0,63683.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728288406563,0.11,63710.0,63683.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728288406762,0.054938,63711.0,63709.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728288406968,0.11,63710.0,63709.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728288407265,0.054942,63706.0,63703.0,0.34947459]
["bitfinex-derivatives","BTCF0:USTF0",1728288407566,0.11,63704.0,63703.0,0.34947459]
["bitfinex-derivatives","BTCF0:USTF0",1728288407979,0.11,63704.0,63703.0,0.31747459]
["bitfinex-derivatives","BTCF0:USTF0",1728288409864,0.11,63704.0,63703.0,0.31847459]
["bitfinex-derivatives","BTCF0:USTF0",1728288409865,0.111,63704.0,63703.0,0.31847459]
["bitfinex-derivatives","BTCF0:USTF0",1728288410466,0.63192,63704.0,63703.0,0.31847459]
["bitfinex-derivatives","BTCF0:USTF0",1728288411266,0.63392,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288411858,1.288864,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288413066,0.7165527,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288413670,0.2456327,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288414076,0.054945,63703.0,63697.0,0.34604973]
["bitfinex-derivatives","BTCF0:USTF0",1728288414369,0.16,63698.0,63697.0,0.34604973]
["bitfinex-derivatives","BTCF0:USTF0",1728288414671,0.16,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288416269,0.10499109,63698.0,63697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728288416667,0.10799109,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288416869,0.10999109,63698.0,63697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728288418375,0.10999109,63698.0,63697.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1728288418576,0.054951,63696.0,63691.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728288418769,0.054955,63691.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288419072,0.054955,63691.0,63687.0,0.00235539]
["bitfinex-derivatives","BTCF0:USTF0",1728288419274,0.005,63698.0,63684.0,0.05444502]
["bitfinex-derivatives","BTCF0:USTF0",1728288419275,0.16,63688.0,63684.0,0.05444502]
["bitfinex-derivatives","BTCF0:USTF0",1728288420462,0.001,63688.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288420666,0.00217133,63688.0,63687.0,0.415759]
["bitfinex-derivatives","BTCF0:USTF0",1728288420881,0.00217133,63688.0,63687.0,0.50936889]
["bitfinex-derivatives","BTCF0:USTF0",1728288422073,0.008,63688.0,63687.0,0.45440989]
["bitfinex-derivatives","BTCF0:USTF0",1728288422273,0.008,63688.0,63687.0,0.50936889]
["bitfinex-derivatives","BTCF0:USTF0",1728288422274,0.014,63688.0,63687.0,0.50936889]
["bitfinex-derivatives","BTCF0:USTF0",1728288422680,0.006,63688.0,63687.0,0.50936889]
["bitfinex-derivatives","BTCF0:USTF0",1728288422977,0.007,63688.0,63687.0,0.415759]
["bitfinex-derivatives","BTCF0:USTF0",1728288423168,0.0037,63695.0,63687.0,1.57751482]
["bitfinex-derivatives","BTCF0:USTF0",1728288423376,0.058648,63699.0,63693.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728288423568,0.16235556,63704.0,63697.0,0.07790772]
["bitfinex-derivatives","BTCF0:USTF0",1728288423569,0.054949,63698.0,63697.0,0.07790772]
["bitfinex-derivatives","BTCF0:USTF0",1728288423770,0.054949,63698.0,63696.0,0.07790772]
["bitfinex-derivatives","BTCF0:USTF0",1728288424274,0.054949,63698.0,63697.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1728288426171,0.065949,63698.0,63697.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728288426773,0.012,63698.0,63697.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728288432288,0.012,63698.0,63697.0,0.13060772]
["bitfinex-derivatives","BTCF0:USTF0",1728288432587,0.122,63698.0,63697.0,0.13060772]
["bitfinex-derivatives","BTCF0:USTF0",1728288432777,0.122,63698.0,63697.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728288433783,0.122,63698.0,63697.0,0.17238121]
["bitfinex-derivatives","BTCF0:USTF0",1728288434280,0.122,63698.0,63697.0,0.26586811]
["bitfinex-derivatives","BTCF0:USTF0",1728288434591,0.012,63698.0,63697.0,0.17237868]
["bitfinex-derivatives","BTCF0:USTF0",1728288435182,0.012,63698.0,63697.0,0.3180482]
["bitfinex-derivatives","BTCF0:USTF0",1728288436286,0.012,63698.0,63697.0,0.4826466]
["bitfinex-derivatives","BTCF0:USTF0",1728288436487,0.012,63698.0,63697.0,0.3729982]
["bitfinex-derivatives","BTCF0:USTF0",1728288436782,0.012,63698.0,63697.0,0.4826466]
["bitfinex-derivatives","BTCF0:USTF0",1728288439388,0.122,63698.0,63697.0,0.318046]
["bitfinex-derivatives","BTCF0:USTF0",1728288441991,0.11,63698.0,63697.0,0.318046]
["bitfinex-derivatives","BTCF0:USTF0",1728288442187,0.11,63698.0,63697.0,0.266346]
["bitfinex-derivatives","BTCF0:USTF0",1728288442388,0.164949,63698.0,63697.0,0.0939341]
["bitfinex-derivatives","BTCF0:USTF0",1728288442589,0.11,63698.0,63694.0,0.0939341]
["bitfinex-derivatives","BTCF0:USTF0",1728288442794,0.0484,63702.0,63680.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1728288442795,0.11,63695.0,63693.0,0.0939341]
["bitfinex-derivatives","BTCF0:USTF0",1728288442990,0.164952,63694.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288443294,0.054952,63694.0,63693.0,0.09394202]
["bitfinex-derivatives","BTCF0:USTF0",1728288443795,0.164952,63694.0,63693.0,0.09394202]
["bitfinex-derivatives","BTCF0:USTF0",1728288444395,0.164952,63694.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288444396,0.164952,63694.0,63692.0,0.09394202]
["bitfinex-derivatives","BTCF0:USTF0",1728288444587,0.164952,63694.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288444588,0.11,63693.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288444787,0.11,63693.0,63688.0,0.14569037]
["bitfinex-derivatives","BTCF0:USTF0",1728288445081,0.11,63693.0,63689.0,0.14569037]
["bitfinex-derivatives","BTCF0:USTF0",1728288445296,0.11,63693.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288445297,0.11,63693.0,63690.0,0.14569037]
["bitfinex-derivatives","BTCF0:USTF0",1728288445597,0.11,63693.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288445598,0.11,63693.0,63687.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1728288445787,0.11,63693.0,63688.0,0.14566597]
["bitfinex-derivatives","BTCF0:USTF0",1728288445986,0.11,63693.0,63687.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1728288445987,0.11,63693.0,63689.0,0.14566597]
["bitfinex-derivatives","BTCF0:USTF0",1728288446286,0.13892762,63693.0,63690.0,0.14566597]
["bitfinex-derivatives","BTCF0:USTF0",1728288446494,0.13992762,63693.0,63687.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1728288446696,0.11,63689.0,63688.0,0.14565577]
["bitfinex-derivatives","BTCF0:USTF0",1728288446888,0.05498544,63689.0,63688.0,0.14565577]
["bitfinex-derivatives","BTCF0:USTF0",1728288449184,0.05598544,63689.0,63688.0,0.14565577]
["bitfinex-derivatives","BTCF0:USTF0",1728288449589,0.05698544,63689.0,63688.0,0.14565577]
["bitfinex-derivatives","BTCF0:USTF0",1728288452385,0.002,63689.0,63688.0,0.14565577]
["bitfinex-derivatives","BTCF0:USTF0",1728288454387,0.002,63689.0,63688.0,0.14568979]
["bitfinex-derivatives","BTCF0:USTF0",1728288455196,0.002,63689.0,63688.0,0.11895485]
["bitfinex-derivatives","BTCF0:USTF0",1728288455898,0.002,63689.0,63687.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1728288456192,0.002,63689.0,63687.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1728288456387,0.112,63689.0,63687.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1728288457595,0.111,63689.0,63688.0,0.11969771]
["bitfinex-derivatives","BTCF0:USTF0",1728288458291,0.11,63689.0,63688.0,0.11969771]
["bitfinex-derivatives","BTCF0:USTF0",1728288458904,0.111,63689.0,63688.0,0.11969771]
["bitfinex-derivatives","BTCF0:USTF0",1728288459194,0.111,63689.0,63687.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1728288459390,0.111,63689.0,63688.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1728288459594,0.112,63689.0,63688.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1728288460898,0.111,63689.0,63688.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1728288461503,0.112,63689.0,63688.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1728288462594,0.002,63689.0,63688.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1728288465098,0.002,63689.0,63688.0,0.26538815]
["bitfinex-derivatives","BTCF0:USTF0",1728288467298,0.112,63689.0,63688.0,0.26538815]
["bitfinex-derivatives","BTCF0:USTF0",1728288467497,0.112,63689.0,63688.0,0.23189915]
["bitfinex-derivatives","BTCF0:USTF0",1728288469295,0.112,63689.0,63688.0,0.14547919]
["bitfinex-derivatives","BTCF0:USTF0",1728288472107,0.112,63689.0,63688.0,0.11185919]
["bitfinex-derivatives","BTCF0:USTF0",1728288473015,0.112,63689.0,63688.0,0.09190819]
["bitfinex-derivatives","BTCF0:USTF0",1728288473016,0.164957,63689.0,63688.0,0.09190819]
["bitfinex-derivatives","BTCF0:USTF0",1728288474199,0.164957,63689.0,63683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728288474403,0.11,63685.0,63681.0,0.10964068]
["bitfinex-derivatives","BTCF0:USTF0",1728288475699,0.11,63685.0,63681.0,0.11564068]
["bitfinex-derivatives","BTCF0:USTF0",1728288476102,0.11,63685.0,63683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728288476708,0.11,63685.0,63681.0,0.12164068]
["bitfinex-derivatives","BTCF0:USTF0",1728288476910,0.05498104,63685.0,63681.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728288477101,0.0547,63690.0,63681.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728288477300,0.0547,63690.0,63684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288477301,0.1647,63690.0,63684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288477612,0.161,63690.0,63684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288479405,0.161,63690.0,63684.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728288480005,0.161,63690.0,63684.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728288482610,0.161,63690.0,63685.0,0.11970177]
["bitfinex-derivatives","BTCF0:USTF0",1728288482807,0.161,63690.0,63686.0,0.26445723]
["bitfinex-derivatives","BTCF0:USTF0",1728288483016,0.161,63690.0,63687.0,0.26445723]
["bitfinex-derivatives","BTCF0:USTF0",1728288483203,0.161,63690.0,63688.0,0.26445723]
["bitfinex-derivatives","BTCF0:USTF0",1728288483408,0.161,63690.0,63689.0,0.26445723]
["bitfinex-derivatives","BTCF0:USTF0",1728288483614,0.051,63690.0,63689.0,0.26445723]
["bitfinex-derivatives","BTCF0:USTF0",1728288483819,0.02892762,63693.0,63689.0,0.26445723]
["bitfinex-derivatives","BTCF0:USTF0",1728288484112,0.11,63695.0,63690.0,0.26445723]
["bitfinex-derivatives","BTCF0:USTF0",1728288484315,0.11,63695.0,63685.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1728288484316,0.11,63695.0,63694.0,0.093918]
["bitfinex-derivatives","BTCF0:USTF0",1728288484520,0.164952,63695.0,63694.0,0.21361977]
["bitfinex-derivatives","BTCF0:USTF0",1728288485505,0.164952,63695.0,63694.0,0.21461977]
["bitfinex-derivatives","BTCF0:USTF0",1728288485710,0.19130914,63695.0,63694.0,0.21461977]
["bitfinex-derivatives","BTCF0:USTF0",1728288485911,0.19130914,63695.0,63694.0,0.12070177]
["bitfinex-derivatives","BTCF0:USTF0",1728288487010,0.19230914,63695.0,63694.0,0.12070177]
["bitfinex-derivatives","BTCF0:USTF0",1728288487609,0.55310914,63695.0,63694.0,0.12070177]
["bitfinex-derivatives","BTCF0:USTF0",1728288488011,0.19230914,63695.0,63694.0,0.12070177]
["bitfinex-derivatives","BTCF0:USTF0",1728288488319,0.55310914,63695.0,63694.0,0.12070177]
["bitfinex-derivatives","BTCF0:USTF0",1728288489820,0.55310914,63695.0,63694.0,0.12069946]
["bitfinex-derivatives","BTCF0:USTF0",1728288492623,0.55310914,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288493919,0.38815714,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288494812,0.02735714,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288495110,0.02735714,63695.0,63694.0,0.12069056]
["bitfinex-derivatives","BTCF0:USTF0",1728288497120,0.02735714,63695.0,63694.0,0.64644256]
["bitfinex-derivatives","BTCF0:USTF0",1728288499925,0.02735714,63695.0,63694.0,0.526752]
["bitfinex-derivatives","BTCF0:USTF0",1728288500126,0.0037,63702.0,63694.0,0.73647479]
["bitfinex-derivatives","BTCF0:USTF0",1728288500324,0.164944,63704.0,63699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288500623,0.054945,63703.0,63700.0,0.11967351]
["bitfinex-derivatives","BTCF0:USTF0",1728288500813,0.054945,63703.0,63701.0,0.11967351]
["bitfinex-derivatives","BTCF0:USTF0",1728288501018,0.054945,63703.0,63702.0,0.11967351]
["bitfinex-derivatives","BTCF0:USTF0",1728288501926,0.13368895,63704.0,63702.0,0.11967351]
["bitfinex-derivatives","BTCF0:USTF0",1728288502123,0.13368895,63704.0,63699.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728288502124,0.13268895,63704.0,63703.0,0.11967351]
["bitfinex-derivatives","BTCF0:USTF0",1728288502321,0.13368895,63704.0,63703.0,0.11967351]
["bitfinex-derivatives","BTCF0:USTF0",1728288502713,0.13268895,63704.0,63703.0,0.11967351]
["bitfinex-derivatives","BTCF0:USTF0",1728288503113,0.13368895,63704.0,63703.0,0.11967351]
["bitfinex-derivatives","BTCF0:USTF0",1728288503522,0.13468895,63704.0,63703.0,0.12067351]
["bitfinex-derivatives","BTCF0:USTF0",1728288504624,0.13368895,63704.0,63703.0,0.12167351]
["bitfinex-derivatives","BTCF0:USTF0",1728288507230,0.02368895,63704.0,63703.0,0.23167351]
["bitfinex-derivatives","BTCF0:USTF0",1728288508130,0.02368895,63704.0,63703.0,0.23167392]
["bitfinex-derivatives","BTCF0:USTF0",1728288508633,0.001,63704.0,63703.0,0.23167392]
["bitfinex-derivatives","BTCF0:USTF0",1728288508837,0.001,63704.0,63703.0,0.43132827]
["bitfinex-derivatives","BTCF0:USTF0",1728288509131,0.001,63704.0,63703.0,0.43119652]
["bitfinex-derivatives","BTCF0:USTF0",1728288510038,0.02244033,63706.0,63703.0,0.37625152]
["bitfinex-derivatives","BTCF0:USTF0",1728288510225,0.0073,63712.0,63703.0,0.37625152]
["bitfinex-derivatives","BTCF0:USTF0",1728288510226,0.0037,63712.0,63705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288510429,0.0037,63712.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288510430,0.744,63713.0,63711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288510632,0.7432,63713.0,63712.0,0.11966109]
["bitfinex-derivatives","BTCF0:USTF0",1728288511135,0.931226,63713.0,63712.0,0.19765608]
["bitfinex-derivatives","BTCF0:USTF0",1728288511437,0.054937,63712.0,63711.0,0.07799499]
["bitfinex-derivatives","BTCF0:USTF0",1728288511626,0.054937,63712.0,63706.0,0.0936063]
["bitfinex-derivatives","BTCF0:USTF0",1728288511627,0.054938,63711.0,63710.0,0.07799499]
["bitfinex-derivatives","BTCF0:USTF0",1728288511828,0.054938,63711.0,63710.0,0.19765774]
["bitfinex-derivatives","BTCF0:USTF0",1728288512931,0.054938,63711.0,63710.0,0.19865774]
["bitfinex-derivatives","BTCF0:USTF0",1728288513136,0.054938,63711.0,63710.0,0.19864643]
["bitfinex-derivatives","BTCF0:USTF0",1728288513328,0.76717,63713.0,63710.0,0.19864643]
["bitfinex-derivatives","BTCF0:USTF0",1728288513530,0.76629,63713.0,63712.0,0.164937]
["bitfinex-derivatives","BTCF0:USTF0",1728288513738,0.76629,63713.0,63712.0,0.22966164]
["bitfinex-derivatives","BTCF0:USTF0",1728288513933,0.76629,63713.0,63712.0,0.22965051]
["bitfinex-derivatives","BTCF0:USTF0",1728288514436,0.76629,63713.0,63712.0,0.32325681]
["bitfinex-derivatives","BTCF0:USTF0",1728288514834,0.76629,63713.0,63712.0,0.22965051]
["bitfinex-derivatives","BTCF0:USTF0",1728288515233,0.76629,63713.0,63712.0,0.23165051]
["bitfinex-derivatives","BTCF0:USTF0",1728288516329,0.76629,63713.0,63712.0,0.32525681]
["bitfinex-derivatives","BTCF0:USTF0",1728288516932,0.76629,63713.0,63712.0,0.23165051]
["bitfinex-derivatives","BTCF0:USTF0",1728288518040,0.76629,63713.0,63712.0,0.32525681]
["bitfinex-derivatives","BTCF0:USTF0",1728288518245,0.76629,63713.0,63712.0,0.23165051]
["bitfinex-derivatives","BTCF0:USTF0",1728288518740,0.76629,63713.0,63712.0,0.2316437]
["bitfinex-derivatives","BTCF0:USTF0",1728288520843,0.71915511,63713.0,63712.0,0.2316437]
["bitfinex-derivatives","BTCF0:USTF0",1728288521737,0.71915511,63713.0,63712.0,0.2865807]
["bitfinex-derivatives","BTCF0:USTF0",1728288522139,0.71915511,63713.0,63712.0,0.380187]
["bitfinex-derivatives","BTCF0:USTF0",1728288523241,0.71915511,63713.0,63712.0,0.2865807]
["bitfinex-derivatives","BTCF0:USTF0",1728288523839,0.71915511,63713.0,63712.0,0.28658163]
["bitfinex-derivatives","BTCF0:USTF0",1728288524846,0.71915511,63713.0,63712.0,0.38012067]
["bitfinex-derivatives","BTCF0:USTF0",1728288525143,0.67245511,63713.0,63712.0,0.38012067]
["bitfinex-derivatives","BTCF0:USTF0",1728288525334,0.67245511,63713.0,63712.0,0.38013953]
["bitfinex-derivatives","BTCF0:USTF0",1728288526138,0.83739111,63713.0,63712.0,0.10664385]
["bitfinex-derivatives","BTCF0:USTF0",1728288526338,0.83739111,63713.0,63712.0,0.08149543]
["bitfinex-derivatives","BTCF0:USTF0",1728288526940,0.72739111,63713.0,63712.0,0.08149543]
["bitfinex-derivatives","BTCF0:USTF0",1728288527145,0.67245511,63713.0,63712.0,0.08149543]
["bitfinex-derivatives","BTCF0:USTF0",1728288528353,0.61746571,63713.0,63712.0,1.71112189]
["bitfinex-derivatives","BTCF0:USTF0",1728288528545,0.61746571,63713.0,63712.0,1.81112189]
["bitfinex-derivatives","BTCF0:USTF0",1728288528738,0.61746571,63713.0,63712.0,2.08567957]
["bitfinex-derivatives","BTCF0:USTF0",1728288529038,0.61746571,63713.0,63712.0,2.08545227]
["bitfinex-derivatives","BTCF0:USTF0",1728288529243,0.61746571,63713.0,63712.0,1.92027672]
["bitfinex-derivatives","BTCF0:USTF0",1728288529439,0.61746571,63713.0,63712.0,2.08539229]
["bitfinex-derivatives","BTCF0:USTF0",1728288529946,0.61946571,63713.0,63712.0,2.08639229]
["bitfinex-derivatives","BTCF0:USTF0",1728288530447,0.61946571,63713.0,63712.0,1.81212189]
["bitfinex-derivatives","BTCF0:USTF0",1728288530746,0.61946571,63713.0,63712.0,1.21212189]
["bitfinex-derivatives","BTCF0:USTF0",1728288530947,0.62046571,63713.0,63712.0,0.74224189]
["bitfinex-derivatives","BTCF0:USTF0",1728288531241,0.62046571,63713.0,63712.0,1.21312189]
["bitfinex-derivatives","BTCF0:USTF0",1728288531840,0.58118964,63713.0,63712.0,1.21312189]
["bitfinex-derivatives","BTCF0:USTF0",1728288532741,0.50998964,63713.0,63712.0,1.21312189]
["bitfinex-derivatives","BTCF0:USTF0",1728288532946,0.054921,63731.0,63722.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1728288533137,0.054921,63731.0,63725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288533338,0.054921,63731.0,63726.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1728288533537,0.02842418,63727.0,63726.0,0.24637233]
["bitfinex-derivatives","BTCF0:USTF0",1728288535045,0.02842418,63727.0,63726.0,1.31713233]
["bitfinex-derivatives","BTCF0:USTF0",1728288535350,0.0004,63735.0,63732.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1728288535551,0.0004,63735.0,63732.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1728288535753,0.0004,63735.0,63732.0,0.30600892]
["bitfinex-derivatives","BTCF0:USTF0",1728288536638,0.0004,63735.0,63732.0,0.30700892]
["bitfinex-derivatives","BTCF0:USTF0",1728288537454,0.0004,63735.0,63732.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1728288537846,0.0004,63735.0,63732.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1728288538747,0.3608,63742.0,63732.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1728288538948,0.4708,63742.0,63738.0,0.07780484]
["bitfinex-derivatives","BTCF0:USTF0",1728288539141,0.4708,63742.0,63737.0,0.07780484]
["bitfinex-derivatives","BTCF0:USTF0",1728288539954,0.054914,63739.0,63737.0,0.07780484]
["bitfinex-derivatives","BTCF0:USTF0",1728288540754,0.054914,63739.0,63737.0,0.07880484]
["bitfinex-derivatives","BTCF0:USTF0",1728288541152,0.49836864,63742.0,63737.0,0.07880484]
["bitfinex-derivatives","BTCF0:USTF0",1728288541660,0.49836864,63742.0,63737.0,0.07980484]
["bitfinex-derivatives","BTCF0:USTF0",1728288541863,0.054912,63741.0,63737.0,0.07980484]
["bitfinex-derivatives","BTCF0:USTF0",1728288542051,0.49836864,63742.0,63737.0,0.07980484]
["bitfinex-derivatives","BTCF0:USTF0",1728288542248,0.49836864,63742.0,63737.0,0.07880484]
["bitfinex-derivatives","BTCF0:USTF0",1728288542444,0.49836864,63742.0,63737.0,0.07980484]
["bitfinex-derivatives","BTCF0:USTF0",1728288545155,0.49836864,63742.0,63741.0,0.06220599]
["bitfinex-derivatives","BTCF0:USTF0",1728288545562,0.49836864,63742.0,63737.0,0.07980484]
["bitfinex-derivatives","BTCF0:USTF0",1728288546162,0.49836864,63742.0,63741.0,0.06220177]
["bitfinex-derivatives","BTCF0:USTF0",1728288546460,0.49836864,63742.0,63741.0,0.06320177]
["bitfinex-derivatives","BTCF0:USTF0",1728288546847,0.55327964,63742.0,63741.0,0.06320177]
["bitfinex-derivatives","BTCF0:USTF0",1728288547356,0.55327964,63742.0,63741.0,0.06420177]
["bitfinex-derivatives","BTCF0:USTF0",1728288547357,0.49836864,63742.0,63741.0,0.06420177]
["bitfinex-derivatives","BTCF0:USTF0",1728288550456,0.55327964,63742.0,63741.0,0.06420177]
["bitfinex-derivatives","BTCF0:USTF0",1728288551166,0.55327964,63742.0,63741.0,0.06420694]
["bitfinex-derivatives","BTCF0:USTF0",1728288551465,0.55327964,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288551962,0.11,63739.0,63737.0,0.07780484]
["bitfinex-derivatives","BTCF0:USTF0",1728288552159,0.0529,63738.0,63737.0,0.07780484]
["bitfinex-derivatives","BTCF0:USTF0",1728288552465,0.0529,63738.0,63737.0,0.19555138]
["bitfinex-derivatives","BTCF0:USTF0",1728288553163,0.0529,63738.0,63737.0,0.19655138]
["bitfinex-derivatives","BTCF0:USTF0",1728288553364,0.1073,63738.0,63737.0,0.19655138]
["bitfinex-derivatives","BTCF0:USTF0",1728288553672,0.1083,63738.0,63737.0,0.19755138]
["bitfinex-derivatives","BTCF0:USTF0",1728288554168,0.06118094,63738.0,63737.0,0.11974654]
["bitfinex-derivatives","BTCF0:USTF0",1728288554366,0.11609594,63738.0,63737.0,0.11974654]
["bitfinex-derivatives","BTCF0:USTF0",1728288554668,0.58677594,63738.0,63737.0,0.04725287]
["bitfinex-derivatives","BTCF0:USTF0",1728288554859,0.58677594,63738.0,63736.0,0.04669978]
["bitfinex-derivatives","BTCF0:USTF0",1728288554860,0.054915,63737.0,63736.0,0.04669978]
["bitfinex-derivatives","BTCF0:USTF0",1728288555163,0.054915,63737.0,63728.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728288555164,0.47068,63737.0,63728.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728288555352,0.77118094,63738.0,63723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728288555353,0.11,63731.0,63723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728288555555,0.11,63724.0,63720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288557058,0.112,63724.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288557261,0.11,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288558165,0.11,63721.0,63720.0,0.13863363]
["bitfinex-derivatives","BTCF0:USTF0",1728288558670,0.11,63723.0,63720.0,0.13963363]
["bitfinex-derivatives","BTCF0:USTF0",1728288558973,0.002,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288559165,0.002,63721.0,63720.0,0.13962832]
["bitfinex-derivatives","BTCF0:USTF0",1728288559469,0.002,63721.0,63720.0,0.50042832]
["bitfinex-derivatives","BTCF0:USTF0",1728288559968,0.11,63723.0,63720.0,0.49942832]
["bitfinex-derivatives","BTCF0:USTF0",1728288560165,0.112,63723.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728288560474,0.002,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728288560767,0.002,63721.0,63720.0,0.50044957]
["bitfinex-derivatives","BTCF0:USTF0",1728288561463,0.114,63723.0,63720.0,0.50044957]
["bitfinex-derivatives","BTCF0:USTF0",1728288561662,0.114,63723.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728288561863,0.114,63723.0,63720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728288561864,0.112,63723.0,63720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728288562064,0.003,63721.0,63720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728288562265,0.003,63721.0,63720.0,0.49944951]
["bitfinex-derivatives","BTCF0:USTF0",1728288562767,0.002,63721.0,63720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728288563558,0.003,63721.0,63720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728288563763,0.001,63721.0,63720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728288564362,0.003,63721.0,63720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728288568675,0.13827268,63723.0,63720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728288569175,0.164929,63721.0,63720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728288569566,0.164929,63721.0,63720.0,0.4772549]
["bitfinex-derivatives","BTCF0:USTF0",1728288569971,0.11,63721.0,63720.0,0.4772549]
["bitfinex-derivatives","BTCF0:USTF0",1728288570178,0.05501573,63721.0,63720.0,0.61484893]
["bitfinex-derivatives","BTCF0:USTF0",1728288570667,0.05501573,63721.0,63720.0,0.4772549]
["bitfinex-derivatives","BTCF0:USTF0",1728288570668,0.05701573,63721.0,63720.0,0.4772549]
["bitfinex-derivatives","BTCF0:USTF0",1728288571468,0.05701573,63721.0,63720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728288571779,0.05701573,63721.0,63720.0,0.47685524]
["bitfinex-derivatives","BTCF0:USTF0",1728288572174,0.11194473,63721.0,63720.0,0.11605524]
["bitfinex-derivatives","BTCF0:USTF0",1728288573578,0.11194473,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288575263,0.05701573,63721.0,63713.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728288575573,0.05493,63720.0,63714.0,0.20895753]
["bitfinex-derivatives","BTCF0:USTF0",1728288575768,0.054933,63717.0,63715.0,0.11538101]
["bitfinex-derivatives","BTCF0:USTF0",1728288575966,0.054933,63717.0,63714.0,0.09357652]
["bitfinex-derivatives","BTCF0:USTF0",1728288575967,0.1076,63716.0,63714.0,0.09357652]
["bitfinex-derivatives","BTCF0:USTF0",1728288576166,0.1076,63716.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288576167,0.162534,63716.0,63713.0,0.45437652]
["bitfinex-derivatives","BTCF0:USTF0",1728288576377,0.162534,63716.0,63714.0,0.11541233]
["bitfinex-derivatives","BTCF0:USTF0",1728288576573,0.162534,63716.0,63715.0,0.11541233]
["bitfinex-derivatives","BTCF0:USTF0",1728288576780,0.272534,63716.0,63715.0,0.11541233]
["bitfinex-derivatives","BTCF0:USTF0",1728288577074,0.23325356,63716.0,63715.0,0.11541233]
["bitfinex-derivatives","BTCF0:USTF0",1728288579765,0.054938,63711.0,63709.0,0.09357652]
["bitfinex-derivatives","BTCF0:USTF0",1728288579967,0.164938,63711.0,63710.0,0.11529457]
["bitfinex-derivatives","BTCF0:USTF0",1728288580372,0.11,63711.0,63704.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728288580575,0.11,63705.0,63702.0,0.09357652]
["bitfinex-derivatives","BTCF0:USTF0",1728288580771,0.11,63705.0,63701.0,0.01506941]
["bitfinex-derivatives","BTCF0:USTF0",1728288580979,0.11,63702.0,63701.0,0.01506941]
["bitfinex-derivatives","BTCF0:USTF0",1728288581179,0.11,63702.0,63698.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728288581374,0.11,63702.0,63695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288581574,0.11,63705.0,63700.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1728288583271,0.11,63705.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288583576,0.054944,63704.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288583779,0.054944,63704.0,63700.0,0.416747]
["bitfinex-derivatives","BTCF0:USTF0",1728288584072,0.054944,63704.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288584480,0.11,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728288585369,0.164946,63701.0,63700.0,0.34592607]
["bitfinex-derivatives","BTCF0:USTF0",1728288585573,0.164946,63701.0,63700.0,0.3192007]
["bitfinex-derivatives","BTCF0:USTF0",1728288586071,0.11,63701.0,63699.0,0.00235496]
["bitfinex-derivatives","BTCF0:USTF0",1728288586278,0.054947,63700.0,63699.0,0.00235496]
["bitfinex-derivatives","BTCF0:USTF0",1728288586670,0.054947,63700.0,63693.0,0.08171837]
["bitfinex-derivatives","BTCF0:USTF0",1728288586671,0.054952,63694.0,63693.0,0.08171837]
["bitfinex-derivatives","BTCF0:USTF0",1728288586872,0.164952,63694.0,63691.0,0.07801837]
["bitfinex-derivatives","BTCF0:USTF0",1728288587172,0.164952,63694.0,63690.0,0.07801837]
["bitfinex-derivatives","BTCF0:USTF0",1728288587484,0.164952,63694.0,63689.0,0.07801837]
["bitfinex-derivatives","BTCF0:USTF0",1728288587485,0.11,63691.0,63689.0,0.07801837]
["bitfinex-derivatives","BTCF0:USTF0",1728288587974,0.11,63691.0,63688.0,0.07801837]
["bitfinex-derivatives","BTCF0:USTF0",1728288588169,0.11,63689.0,63688.0,0.07801837]
["bitfinex-derivatives","BTCF0:USTF0",1728288588367,0.11,63689.0,63687.0,0.13111837]
["bitfinex-derivatives","BTCF0:USTF0",1728288589378,0.11,63689.0,63687.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728288589876,0.11,63689.0,63687.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728288590673,0.11,63689.0,63687.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728288598779,0.05498554,63689.0,63687.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728288601584,0.05498554,63689.0,63687.0,0.14011837]
["bitfinex-derivatives","BTCF0:USTF0",1728288602484,0.05498554,63689.0,63688.0,0.07801837]
["bitfinex-derivatives","BTCF0:USTF0",1728288603385,0.05498554,63689.0,63687.0,0.14011837]
["bitfinex-derivatives","BTCF0:USTF0",1728288603591,0.054957,63689.0,63688.0,0.07801837]
["bitfinex-derivatives","BTCF0:USTF0",1728288603778,0.164957,63689.0,63688.0,0.19628404]
["bitfinex-derivatives","BTCF0:USTF0",1728288603976,0.164957,63689.0,63688.0,0.20028404]
["bitfinex-derivatives","BTCF0:USTF0",1728288604180,0.164957,63689.0,63688.0,0.20021489]
["bitfinex-derivatives","BTCF0:USTF0",1728288604383,0.164957,63689.0,63688.0,0.19621489]
["bitfinex-derivatives","BTCF0:USTF0",1728288604583,0.164957,63689.0,63688.0,0.11825652]
["bitfinex-derivatives","BTCF0:USTF0",1728288605293,0.164957,63689.0,63688.0,0.12225652]
["bitfinex-derivatives","BTCF0:USTF0",1728288606291,0.11,63689.0,63688.0,0.12225652]
["bitfinex-derivatives","BTCF0:USTF0",1728288606883,0.164957,63689.0,63688.0,0.12225652]
["bitfinex-derivatives","BTCF0:USTF0",1728288608394,0.164957,63689.0,63688.0,0.21574357]
["bitfinex-derivatives","BTCF0:USTF0",1728288608992,0.164957,63689.0,63688.0,0.12225652]
["bitfinex-derivatives","BTCF0:USTF0",1728288609395,0.164957,63689.0,63688.0,0.21574357]
["bitfinex-derivatives","BTCF0:USTF0",1728288610401,0.164957,63689.0,63688.0,0.12225652]
["bitfinex-derivatives","BTCF0:USTF0",1728288610797,0.054957,63689.0,63688.0,0.12225652]
["bitfinex-derivatives","BTCF0:USTF0",1728288611003,0.164957,63689.0,63688.0,0.12225652]
["bitfinex-derivatives","BTCF0:USTF0",1728288613492,0.164957,63689.0,63688.0,0.25838685]
["bitfinex-derivatives","BTCF0:USTF0",1728288613902,0.164957,63689.0,63688.0,0.25834533]
["bitfinex-derivatives","BTCF0:USTF0",1728288618899,0.164957,63689.0,63688.0,0.25878504]
["bitfinex-derivatives","BTCF0:USTF0",1728288621900,0.11,63689.0,63688.0,0.25878504]
["bitfinex-derivatives","BTCF0:USTF0",1728288622303,0.164957,63689.0,63688.0,0.25878504]
["bitfinex-derivatives","BTCF0:USTF0",1728288623795,0.164957,63689.0,63688.0,0.22577929]
["bitfinex-derivatives","BTCF0:USTF0",1728288624604,0.164957,63689.0,63688.0,0.21451951]
["bitfinex-derivatives","BTCF0:USTF0",1728288624999,0.164957,63689.0,63688.0,0.08499001]
["bitfinex-derivatives","BTCF0:USTF0",1728288625196,0.764957,63689.0,63688.0,0.06604046]
["bitfinex-derivatives","BTCF0:USTF0",1728288625400,0.764957,63689.0,63671.0,0.03061227]
["bitfinex-derivatives","BTCF0:USTF0",1728288625401,0.054969,63675.0,63671.0,0.03061227]
["bitfinex-derivatives","BTCF0:USTF0",1728288625595,0.054969,63675.0,63668.0,0.00235607]
["bitfinex-derivatives","BTCF0:USTF0",1728288625596,0.11,63671.0,63668.0,0.00235607]
["bitfinex-derivatives","BTCF0:USTF0",1728288626903,0.11,63671.0,63668.0,0.00227317]
["bitfinex-derivatives","BTCF0:USTF0",1728288627102,0.164973,63671.0,63668.0,0.00227317]
["bitfinex-derivatives","BTCF0:USTF0",1728288627304,0.165973,63671.0,63668.0,0.00927317]
["bitfinex-derivatives","BTCF0:USTF0",1728288627809,0.165973,63671.0,63668.0,0.37007317]
["bitfinex-derivatives","BTCF0:USTF0",1728288628406,0.166973,63671.0,63668.0,0.38407317]
["bitfinex-derivatives","BTCF0:USTF0",1728288628813,0.166973,63671.0,63668.0,0.02327317]
["bitfinex-derivatives","BTCF0:USTF0",1728288629020,0.165973,63671.0,63668.0,0.37707317]
["bitfinex-derivatives","BTCF0:USTF0",1728288629197,0.165973,63671.0,63668.0,0.01627317]
["bitfinex-derivatives","BTCF0:USTF0",1728288629403,0.164973,63671.0,63668.0,0.00227317]
["bitfinex-derivatives","BTCF0:USTF0",1728288629604,0.054973,63670.0,63668.0,0.00227317]
["bitfinex-derivatives","BTCF0:USTF0",1728288630204,0.11,63671.0,63668.0,0.00227317]
["bitfinex-derivatives","BTCF0:USTF0",1728288630513,0.11,63671.0,63662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288630713,0.1105,63676.0,63662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288630714,0.164978,63664.0,63662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288631014,0.054979,63663.0,63662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288631914,0.054979,63663.0,63662.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728288632208,0.054979,63663.0,63662.0,0.00109556]
["bitfinex-derivatives","BTCF0:USTF0",1728288633003,0.054979,63663.0,63655.0,0.415786]
["bitfinex-derivatives","BTCF0:USTF0",1728288633202,0.055979,63663.0,63662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728288633404,0.056979,63663.0,63662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728288633603,0.056979,63663.0,63662.0,0.07546966]
["bitfinex-derivatives","BTCF0:USTF0",1728288634516,0.02696928,63663.0,63662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728288635214,0.02696928,63663.0,63662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728288635709,0.02596928,63663.0,63662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728288636025,0.02696928,63663.0,63662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728288636312,0.02696928,63663.0,63662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728288637109,0.02696928,63663.0,63662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728288641319,0.02696928,63663.0,63662.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1728288645705,0.11,63668.0,63662.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1728288645706,0.13501,63668.0,63662.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1728288645905,0.13501,63668.0,63665.0,0.06238988]
["bitfinex-derivatives","BTCF0:USTF0",1728288646922,0.13501,63668.0,63664.0,0.17238988]
["bitfinex-derivatives","BTCF0:USTF0",1728288646923,0.13601,63668.0,63664.0,0.17238988]
["bitfinex-derivatives","BTCF0:USTF0",1728288647218,0.13701,63668.0,63665.0,0.11698988]
["bitfinex-derivatives","BTCF0:USTF0",1728288647721,0.13601,63668.0,63665.0,0.11998988]
["bitfinex-derivatives","BTCF0:USTF0",1728288648714,0.13501,63668.0,63666.0,0.06238988]
["bitfinex-derivatives","BTCF0:USTF0",1728288649319,0.189985,63668.0,63666.0,0.06238988]
["bitfinex-derivatives","BTCF0:USTF0",1728288649813,0.189985,63668.0,63666.0,0.06438988]
["bitfinex-derivatives","BTCF0:USTF0",1728288650320,0.189985,63668.0,63666.0,0.06638988]
["bitfinex-derivatives","BTCF0:USTF0",1728288650520,0.189985,63668.0,63667.0,0.06238988]
["bitfinex-derivatives","BTCF0:USTF0",1728288651622,0.189985,63668.0,63666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728288652318,0.189985,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288652528,0.189985,63668.0,63667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288653024,0.189985,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288653215,0.189985,63668.0,63666.0,0.08008197]
["bitfinex-derivatives","BTCF0:USTF0",1728288653414,0.189985,63668.0,63667.0,0.1125326]
["bitfinex-derivatives","BTCF0:USTF0",1728288653917,0.079985,63668.0,63667.0,0.1125326]
["bitfinex-derivatives","BTCF0:USTF0",1728288654116,0.079985,63668.0,63667.0,0.1135326]
["bitfinex-derivatives","BTCF0:USTF0",1728288654717,0.079985,63668.0,63667.0,0.1145326]
["bitfinex-derivatives","BTCF0:USTF0",1728288658527,0.079985,63668.0,63667.0,0.20810338]
["bitfinex-derivatives","BTCF0:USTF0",1728288659822,0.079985,63668.0,63667.0,0.10698519]
["bitfinex-derivatives","BTCF0:USTF0",1728288659823,0.189985,63668.0,63667.0,0.10698519]
["bitfinex-derivatives","BTCF0:USTF0",1728288660222,0.189985,63668.0,63667.0,0.01341441]
["bitfinex-derivatives","BTCF0:USTF0",1728288664225,0.079985,63668.0,63667.0,0.01341441]
["bitfinex-derivatives","BTCF0:USTF0",1728288666529,0.079985,63668.0,63667.0,0.10698519]
["bitfinex-derivatives","BTCF0:USTF0",1728288666936,0.04067359,63668.0,63667.0,0.10698519]
["bitfinex-derivatives","BTCF0:USTF0",1728288668637,0.04067359,63668.0,63667.0,0.01341441]
["bitfinex-derivatives","BTCF0:USTF0",1728288669442,0.04067359,63668.0,63667.0,0.10698519]
["bitfinex-derivatives","BTCF0:USTF0",1728288669735,0.06621199,63668.0,63667.0,0.01341441]
["bitfinex-derivatives","BTCF0:USTF0",1728288670639,0.17621199,63668.0,63667.0,0.01341441]
["bitfinex-derivatives","BTCF0:USTF0",1728288676550,0.17621199,63668.0,63657.0,0.10958612]
["bitfinex-derivatives","BTCF0:USTF0",1728288676551,0.054981,63662.0,63657.0,0.10958612]
["bitfinex-derivatives","BTCF0:USTF0",1728288676848,0.164982,63660.0,63657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288677036,0.11,63660.0,63657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728288677243,0.11,63660.0,63659.0,0.09407507]
["bitfinex-derivatives","BTCF0:USTF0",1728288678441,0.11,63660.0,63658.0,0.09407507]
["bitfinex-derivatives","BTCF0:USTF0",1728288678646,0.111,63660.0,63659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728288678850,0.001,63660.0,63659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728288679152,0.002,63660.0,63659.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728288679550,0.001,63660.0,63659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728288679736,0.002,63660.0,63659.0,0.14429757]
["bitfinex-derivatives","BTCF0:USTF0",1728288679940,0.02768737,63660.0,63659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728288680137,0.002,63660.0,63659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728288681356,0.3628,63660.0,63659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728288681654,0.4728,63660.0,63659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728288681948,0.112,63660.0,63659.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728288682252,0.4728,63660.0,63659.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728288682639,0.4728,63660.0,63659.0,0.11200594]
["bitfinex-derivatives","BTCF0:USTF0",1728288683046,0.112,63660.0,63659.0,0.11200594]
["bitfinex-derivatives","BTCF0:USTF0",1728288683249,0.4728,63660.0,63659.0,0.11200594]
["bitfinex-derivatives","BTCF0:USTF0",1728288684445,0.49875207,63660.0,63659.0,0.11200594]
["bitfinex-derivatives","BTCF0:USTF0",1728288684853,0.49875207,63660.0,63659.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728288688748,0.13795207,63660.0,63659.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728288688949,0.49875207,63660.0,63659.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728288690652,0.49775207,63660.0,63659.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728288690958,0.49775207,63660.0,63659.0,0.15570783]
["bitfinex-derivatives","BTCF0:USTF0",1728288691655,0.49775207,63660.0,63659.0,0.27123033]
["bitfinex-derivatives","BTCF0:USTF0",1728288693249,0.13695207,63660.0,63659.0,0.27123033]
["bitfinex-derivatives","BTCF0:USTF0",1728288693450,0.49775207,63660.0,63659.0,0.27123033]
["bitfinex-derivatives","BTCF0:USTF0",1728288694950,0.13695207,63660.0,63659.0,0.27123033]
["bitfinex-derivatives","BTCF0:USTF0",1728288695249,0.49775207,63660.0,63659.0,0.27123033]
["bitfinex-derivatives","BTCF0:USTF0",1728288695953,0.3608,63668.0,63659.0,0.32621233]
["bitfinex-derivatives","BTCF0:USTF0",1728288696154,0.3608,63668.0,63665.0,0.09397203]
["bitfinex-derivatives","BTCF0:USTF0",1728288696354,0.3608,63668.0,63666.0,0.1155225]
["bitfinex-derivatives","BTCF0:USTF0",1728288696553,0.3608,63668.0,63665.0,0.09397203]
["bitfinex-derivatives","BTCF0:USTF0",1728288696554,0.4708,63668.0,63667.0,0.1155225]
["bitfinex-derivatives","BTCF0:USTF0",1728288697758,0.4718,63668.0,63667.0,0.1155225]
["bitfinex-derivatives","BTCF0:USTF0",1728288698455,0.4708,63668.0,63667.0,0.1165225]
["bitfinex-derivatives","BTCF0:USTF0",1728288698863,0.4988682,63668.0,63667.0,0.1165225]
["bitfinex-derivatives","BTCF0:USTF0",1728288699565,0.1380682,63668.0,63667.0,0.1165225]
["bitfinex-derivatives","BTCF0:USTF0",1728288699958,0.4988682,63668.0,63667.0,0.1165225]
["bitfinex-derivatives","BTCF0:USTF0",1728288701560,0.4988682,63668.0,63667.0,0.11783767]
["bitfinex-derivatives","BTCF0:USTF0",1728288702566,0.3888682,63668.0,63667.0,0.11783767]
["bitfinex-derivatives","BTCF0:USTF0",1728288703361,0.0280682,63668.0,63667.0,0.11783767]
["bitfinex-derivatives","BTCF0:USTF0",1728288703561,0.3608,63670.0,63667.0,0.11783767]
["bitfinex-derivatives","BTCF0:USTF0",1728288703762,0.3608,63670.0,63668.0,0.11683767]
["bitfinex-derivatives","BTCF0:USTF0",1728288703961,0.3608,63670.0,63669.0,0.11683767]
["bitfinex-derivatives","BTCF0:USTF0",1728288705164,0.3618,63670.0,63669.0,0.11683767]
["bitfinex-derivatives","BTCF0:USTF0",1728288705564,0.3628,63670.0,63669.0,0.11683767]
["bitfinex-derivatives","BTCF0:USTF0",1728288706854,0.3628,63670.0,63669.0,0.2108097]
["bitfinex-derivatives","BTCF0:USTF0",1728288708261,0.3628,63670.0,63669.0,0.11683767]
["bitfinex-derivatives","BTCF0:USTF0",1728288709071,0.417773,63670.0,63669.0,0.11683767]
["bitfinex-derivatives","BTCF0:USTF0",1728288710370,0.417773,63670.0,63669.0,0.11679767]
["bitfinex-derivatives","BTCF0:USTF0",1728288711474,0.417773,63670.0,63668.0,0.09397203]
["bitfinex-derivatives","BTCF0:USTF0",1728288711856,0.37846132,63670.0,63668.0,0.09397203]
["bitfinex-derivatives","BTCF0:USTF0",1728288712070,0.3608,63670.0,63668.0,0.09397203]
["bitfinex-derivatives","BTCF0:USTF0",1728288712307,0.3608,63669.0,63668.0,0.09397203]
["bitfinex-derivatives","BTCF0:USTF0",1728288712697,0.13898868,63671.0,63668.0,0.09397203]
["bitfinex-derivatives","BTCF0:USTF0",1728288712698,0.001,63670.0,63668.0,0.09397203]
["bitfinex-derivatives","BTCF0:USTF0",1728288712905,0.3608,63669.0,63668.0,0.09397203]
["bitfinex-derivatives","BTCF0:USTF0",1728288713285,0.055973,63670.0,63668.0,0.09397203]
["bitfinex-derivatives","BTCF0:USTF0",1728288713487,0.3608,63669.0,63668.0,0.09397203]
["bitfinex-derivatives","BTCF0:USTF0",1728288714086,0.3608,63669.0,63661.0,0.168681]
["bitfinex-derivatives","BTCF0:USTF0",1728288714294,0.11,63666.0,63662.0,0.14172454]
["bitfinex-derivatives","BTCF0:USTF0",1728288714611,0.11,63666.0,63663.0,0.41546101]
["bitfinex-derivatives","BTCF0:USTF0",1728288714804,0.11,63666.0,63664.0,0.14172454]
["bitfinex-derivatives","BTCF0:USTF0",1728288715113,0.11,63666.0,63665.0,0.14172454]
["bitfinex-derivatives","BTCF0:USTF0",1728288716130,0.06282577,63666.0,63665.0,0.14172454]
["bitfinex-derivatives","BTCF0:USTF0",1728288716603,0.06282577,63666.0,63665.0,0.14372795]
["bitfinex-derivatives","BTCF0:USTF0",1728288717292,0.06282577,63666.0,63665.0,0.14672795]
["bitfinex-derivatives","BTCF0:USTF0",1728288720607,0.3608,63668.0,63665.0,0.14672795]
["bitfinex-derivatives","BTCF0:USTF0",1728288720913,0.4708,63668.0,63666.0,0.14216346]
["bitfinex-derivatives","BTCF0:USTF0",1728288721114,0.4708,63668.0,63665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728288721408,0.4708,63668.0,63666.0,0.14168782]
["bitfinex-derivatives","BTCF0:USTF0",1728288721610,0.4708,63668.0,63665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728288721910,0.4708,63668.0,63666.0,0.14167951]
["bitfinex-derivatives","BTCF0:USTF0",1728288722115,0.4708,63668.0,63665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728288722297,0.4708,63668.0,63666.0,0.14267252]
["bitfinex-derivatives","BTCF0:USTF0",1728288722505,0.4708,63668.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288722805,0.4708,63668.0,63665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728288723000,0.4708,63668.0,63666.0,0.14169421]
["bitfinex-derivatives","BTCF0:USTF0",1728288723197,0.4708,63668.0,63667.0,0.14169421]
["bitfinex-derivatives","BTCF0:USTF0",1728288724599,0.11,63668.0,63667.0,0.14269421]
["bitfinex-derivatives","BTCF0:USTF0",1728288725107,0.11,63668.0,63667.0,0.14267901]
["bitfinex-derivatives","BTCF0:USTF0",1728288725510,0.11,63668.0,63667.0,0.26156754]
["bitfinex-derivatives","BTCF0:USTF0",1728288726309,0.415773,63670.0,63667.0,0.26156754]
["bitfinex-derivatives","BTCF0:USTF0",1728288726510,0.3608,63670.0,63668.0,0.11888853]
["bitfinex-derivatives","BTCF0:USTF0",1728288726812,0.4708,63670.0,63669.0,0.11888853]
["bitfinex-derivatives","BTCF0:USTF0",1728288728998,0.11,63670.0,63669.0,0.11888853]
["bitfinex-derivatives","BTCF0:USTF0",1728288729204,0.4708,63670.0,63669.0,0.11888853]
["bitfinex-derivatives","BTCF0:USTF0",1728288729396,0.11,63670.0,63669.0,0.11888853]
["bitfinex-derivatives","BTCF0:USTF0",1728288729616,0.4708,63670.0,63669.0,0.11917384]
["bitfinex-derivatives","BTCF0:USTF0",1728288729907,0.4718,63670.0,63669.0,0.11917384]
["bitfinex-derivatives","BTCF0:USTF0",1728288730113,0.4718,63670.0,63669.0,0.11962237]
["bitfinex-derivatives","BTCF0:USTF0",1728288731106,0.111,63670.0,63669.0,0.11962237]
["bitfinex-derivatives","BTCF0:USTF0",1728288731400,0.4718,63670.0,63669.0,0.11962237]
["bitfinex-derivatives","BTCF0:USTF0",1728288732088,0.4728,63670.0,63669.0,0.11962237]
["bitfinex-derivatives","BTCF0:USTF0",1728288735073,0.4728,63670.0,63669.0,0.26308181]
["bitfinex-derivatives","BTCF0:USTF0",1728288735276,0.4728,63670.0,63669.0,0.26317718]
["bitfinex-derivatives","BTCF0:USTF0",1728288742381,0.4728,63670.0,63669.0,0.3723633]
["bitfinex-derivatives","BTCF0:USTF0",1728288742575,0.4728,63670.0,63669.0,0.26317718]
["bitfinex-derivatives","BTCF0:USTF0",1728288744781,0.112,63670.0,63669.0,0.26317718]
["bitfinex-derivatives","BTCF0:USTF0",1728288744981,0.4728,63670.0,63669.0,0.26317718]
["bitfinex-derivatives","BTCF0:USTF0",1728288745180,0.4728,63670.0,63669.0,0.26510013]
["bitfinex-derivatives","BTCF0:USTF0",1728288746489,0.112,63670.0,63669.0,0.26510013]
["bitfinex-derivatives","BTCF0:USTF0",1728288746788,0.4728,63670.0,63669.0,0.26510013]
["bitfinex-derivatives","BTCF0:USTF0",1728288747590,0.112,63670.0,63669.0,0.26510013]
["bitfinex-derivatives","BTCF0:USTF0",1728288747781,0.4728,63670.0,63669.0,0.26510013]
["bitfinex-derivatives","BTCF0:USTF0",1728288749182,0.112,63670.0,63669.0,0.26510013]
["bitfinex-derivatives","BTCF0:USTF0",1728288749586,0.4728,63670.0,63669.0,0.26510013]
["bitfinex-derivatives","BTCF0:USTF0",1728288750084,0.4728,63670.0,63669.0,0.26548971]
["bitfinex-derivatives","BTCF0:USTF0",1728288751185,0.527773,63670.0,63669.0,0.26548971]
["bitfinex-derivatives","BTCF0:USTF0",1728288752489,0.166973,63670.0,63669.0,0.26548971]
["bitfinex-derivatives","BTCF0:USTF0",1728288752691,0.527773,63670.0,63669.0,0.26548971]
["bitfinex-derivatives","BTCF0:USTF0",1728288755295,0.527773,63670.0,63669.0,0.26549117]
["bitfinex-derivatives","BTCF0:USTF0",1728288756894,0.48846122,63670.0,63669.0,0.26549117]
["bitfinex-derivatives","BTCF0:USTF0",1728288757091,0.527773,63670.0,63669.0,0.26549117]
["bitfinex-derivatives","BTCF0:USTF0",1728288757696,0.166973,63670.0,63669.0,0.26549117]
["bitfinex-derivatives","BTCF0:USTF0",1728288758002,0.166973,63670.0,63669.0,0.26549195]
["bitfinex-derivatives","BTCF0:USTF0",1728288758003,0.527773,63670.0,63669.0,0.26549195]
["bitfinex-derivatives","BTCF0:USTF0",1728288759000,0.4728,63670.0,63669.0,0.26549195]
["bitfinex-derivatives","BTCF0:USTF0",1728288760296,0.4728,63670.0,63669.0,0.26549095]
["bitfinex-derivatives","BTCF0:USTF0",1728288760502,0.3628,63670.0,63669.0,0.26549095]
["bitfinex-derivatives","BTCF0:USTF0",1728288760892,0.002,63670.0,63669.0,0.26549095]
["bitfinex-derivatives","BTCF0:USTF0",1728288761100,0.3628,63670.0,63669.0,0.26549095]
["bitfinex-derivatives","BTCF0:USTF0",1728288762400,0.30776382,63670.0,63669.0,0.26549095]
["bitfinex-derivatives","BTCF0:USTF0",1728288765406,0.30776382,63670.0,63669.0,0.26549082]
["bitfinex-derivatives","BTCF0:USTF0",1728288766113,0.30776382,63670.0,63669.0,0.37467694]
["bitfinex-derivatives","BTCF0:USTF0",1728288766301,0.30776382,63670.0,63669.0,0.5464293]
["bitfinex-derivatives","BTCF0:USTF0",1728288766603,0.38978868,63671.0,63669.0,0.5464293]
["bitfinex-derivatives","BTCF0:USTF0",1728288766799,0.3608,63671.0,63670.0,0.26549082]
["bitfinex-derivatives","BTCF0:USTF0",1728288768904,0.3618,63671.0,63670.0,0.26549082]
["bitfinex-derivatives","BTCF0:USTF0",1728288769502,0.3638,63671.0,63670.0,0.26549082]
["bitfinex-derivatives","BTCF0:USTF0",1728288769999,0.3648,63671.0,63670.0,0.26549082]
["bitfinex-derivatives","BTCF0:USTF0",1728288770404,0.3648,63671.0,63670.0,0.26549088]
["bitfinex-derivatives","BTCF0:USTF0",1728288775311,0.3648,63671.0,63670.0,0.11974208]
["bitfinex-derivatives","BTCF0:USTF0",1728288775498,0.3648,63671.0,63670.0,0.26548855]
["bitfinex-derivatives","BTCF0:USTF0",1728288776407,0.004,63671.0,63670.0,0.26548855]
["bitfinex-derivatives","BTCF0:USTF0",1728288776616,0.3648,63671.0,63670.0,0.26548855]
["bitfinex-derivatives","BTCF0:USTF0",1728288776912,0.3648,63671.0,63670.0,0.33719562]
["bitfinex-derivatives","BTCF0:USTF0",1728288777097,0.3648,63671.0,63670.0,0.2280095]
["bitfinex-derivatives","BTCF0:USTF0",1728288779812,0.3648,63671.0,63670.0,0.399761]
["bitfinex-derivatives","BTCF0:USTF0",1728288781307,0.3648,63671.0,63670.0,0.33786232]
["bitfinex-derivatives","BTCF0:USTF0",1728288783110,0.3648,63671.0,63670.0,0.50961319]
["bitfinex-derivatives","BTCF0:USTF0",1728288783911,0.3648,63671.0,63670.0,0.47594419]
["bitfinex-derivatives","BTCF0:USTF0",1728288784104,0.3648,63671.0,63670.0,0.30419332]
["bitfinex-derivatives","BTCF0:USTF0",1728288785616,0.3648,63671.0,63670.0,0.47594418]
["bitfinex-derivatives","BTCF0:USTF0",1728288787014,0.3648,63671.0,63670.0,0.44275418]
["bitfinex-derivatives","BTCF0:USTF0",1728288787211,0.3648,63671.0,63670.0,0.1611505]
["bitfinex-derivatives","BTCF0:USTF0",1728288787622,0.004,63671.0,63670.0,0.1611505]
["bitfinex-derivatives","BTCF0:USTF0",1728288787916,0.3648,63671.0,63670.0,0.1611505]
["bitfinex-derivatives","BTCF0:USTF0",1728288788808,0.3648,63671.0,63670.0,0.14574647]
["bitfinex-derivatives","BTCF0:USTF0",1728288789010,0.3648,63671.0,63661.0,0.10985282]
["bitfinex-derivatives","BTCF0:USTF0",1728288789309,0.3648,63671.0,63658.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1728288789310,0.11,63665.0,63658.0,0.28805282]
["bitfinex-derivatives","BTCF0:USTF0",1728288789508,0.11,63665.0,63658.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1728288790213,0.11,63668.0,63663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288790419,0.063,63670.0,63666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288790420,0.054974,63670.0,63666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288790807,0.11,63669.0,63663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288791911,0.001,63665.0,63663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288792309,0.00011743,63665.0,63663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288792509,0.00011743,63665.0,63663.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728288792916,0.054975,63668.0,63663.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728288793709,0.054975,63668.0,63663.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728288793907,0.054975,63668.0,63663.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728288794111,0.00780036,63668.0,63667.0,0.10978728]
["bitfinex-derivatives","BTCF0:USTF0",1728288794318,0.11,63669.0,63667.0,0.10978728]
["bitfinex-derivatives","BTCF0:USTF0",1728288794823,0.11,63669.0,63666.0,0.10978728]
["bitfinex-derivatives","BTCF0:USTF0",1728288795116,0.054975,63668.0,63666.0,0.10978728]
["bitfinex-derivatives","BTCF0:USTF0",1728288795417,0.11,63669.0,63663.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728288795418,0.11,63669.0,63665.0,0.10978728]
["bitfinex-derivatives","BTCF0:USTF0",1728288796121,0.11,63669.0,63666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728288796514,0.11,63669.0,63666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728288796922,0.11,63669.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288798021,0.3608,63670.0,63666.0,0.22078728]
["bitfinex-derivatives","BTCF0:USTF0",1728288798322,0.3608,63670.0,63666.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728288798517,0.3608,63670.0,63667.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728288798919,0.3608,63670.0,63668.0,0.20304884]
["bitfinex-derivatives","BTCF0:USTF0",1728288799222,0.3608,63670.0,63669.0,0.14574884]
["bitfinex-derivatives","BTCF0:USTF0",1728288800222,0.3608,63670.0,63669.0,1.38192284]
["bitfinex-derivatives","BTCF0:USTF0",1728288800223,0.001,63670.0,63669.0,1.38192284]
["bitfinex-derivatives","BTCF0:USTF0",1728288800529,0.03023439,63673.0,63672.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1728288800712,0.3608,63678.0,63673.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1728288800920,0.3608,63678.0,63676.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288801217,0.3645,63683.0,63677.0,0.50246805]
["bitfinex-derivatives","BTCF0:USTF0",1728288801423,0.3608,63683.0,63682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288801625,0.3608,63683.0,63682.0,0.25574884]
["bitfinex-derivatives","BTCF0:USTF0",1728288802028,0.3214963,63683.0,63682.0,0.3754679]
["bitfinex-derivatives","BTCF0:USTF0",1728288802524,0.3274963,63683.0,63682.0,0.3754679]
["bitfinex-derivatives","BTCF0:USTF0",1728288803118,0.3214963,63683.0,63682.0,0.22971906]
["bitfinex-derivatives","BTCF0:USTF0",1728288803424,0.35557486,63683.0,63682.0,0.32462991]
["bitfinex-derivatives","BTCF0:USTF0",1728288803622,0.35557486,63683.0,63682.0,0.32462919]
["bitfinex-derivatives","BTCF0:USTF0",1728288804124,0.36357486,63683.0,63682.0,0.32562919]
["bitfinex-derivatives","BTCF0:USTF0",1728288805219,0.04207856,63683.0,63682.0,0.32562919]
["bitfinex-derivatives","BTCF0:USTF0",1728288805432,0.04207856,63683.0,63682.0,0.23171834]
["bitfinex-derivatives","BTCF0:USTF0",1728288808717,0.04207856,63683.0,63682.0,0.23171832]
["bitfinex-derivatives","BTCF0:USTF0",1728288809222,0.15207856,63683.0,63682.0,0.12171832]
["bitfinex-derivatives","BTCF0:USTF0",1728288809613,0.15207856,63683.0,63682.0,0.21562917]
["bitfinex-derivatives","BTCF0:USTF0",1728288811330,0.15207856,63683.0,63682.0,0.12171832]
["bitfinex-derivatives","BTCF0:USTF0",1728288811915,0.04207856,63683.0,63682.0,0.12171832]
["bitfinex-derivatives","BTCF0:USTF0",1728288818132,0.04207856,63683.0,63682.0,0.12171835]
["bitfinex-derivatives","BTCF0:USTF0",1728288818716,0.04207856,63683.0,63682.0,0.12171836]
["bitfinex-derivatives","BTCF0:USTF0",1728288821118,0.04207856,63683.0,63682.0,0.09299991]
["bitfinex-derivatives","BTCF0:USTF0",1728288822027,0.04207856,63683.0,63680.0,0.19580076]
["bitfinex-derivatives","BTCF0:USTF0",1728288822926,0.04207856,63683.0,63681.0,0.05983085]
["bitfinex-derivatives","BTCF0:USTF0",1728288823128,0.09704056,63683.0,63681.0,0.05983085]
["bitfinex-derivatives","BTCF0:USTF0",1728288823431,0.09704056,63683.0,63680.0,0.10188991]
["bitfinex-derivatives","BTCF0:USTF0",1728288824337,0.09704056,63683.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288824338,0.11,63682.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288824835,0.11,63682.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288825225,0.05497371,63682.0,63681.0,0.1457214]
["bitfinex-derivatives","BTCF0:USTF0",1728288825427,0.05497371,63682.0,63678.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1728288825428,0.11,63682.0,63678.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1728288825637,0.118,63682.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288825939,0.129,63682.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288826434,0.129,63682.0,63681.0,0.14672213]
["bitfinex-derivatives","BTCF0:USTF0",1728288826435,0.183963,63682.0,63681.0,0.14672213]
["bitfinex-derivatives","BTCF0:USTF0",1728288826733,0.183963,63682.0,63673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728288826734,0.613,63682.0,63666.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728288827040,0.11,63668.0,63667.0,0.17173802]
["bitfinex-derivatives","BTCF0:USTF0",1728288827236,0.11,63670.0,63667.0,0.17173802]
["bitfinex-derivatives","BTCF0:USTF0",1728288827448,0.11,63670.0,63665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288827737,0.054972,63671.0,63666.0,0.17072967]
["bitfinex-derivatives","BTCF0:USTF0",1728288827927,0.054972,63671.0,63668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288828129,0.11,63672.0,63668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288828531,0.06286093,63673.0,63671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288828827,0.09064209,63673.0,63671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288829039,0.02778116,63673.0,63671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288829236,0.06282806,63676.0,63671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288829432,0.054968,63676.0,63675.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288829636,0.054966,63679.0,63675.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288829946,0.003,63673.0,63670.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1728288830145,0.003,63673.0,63672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288831247,0.054967,63677.0,63672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288831548,0.007,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288832148,0.004,63673.0,63672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288832941,0.007,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288833243,0.007,63676.0,63672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288834139,0.015,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288834446,0.008,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288834641,0.054967,63677.0,63672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288834848,0.054967,63677.0,63670.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1728288834849,0.005,63676.0,63674.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288835741,0.012,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288837145,0.012,63676.0,63675.0,0.12073122]
["bitfinex-derivatives","BTCF0:USTF0",1728288837342,0.015,63676.0,63675.0,0.12173122]
["bitfinex-derivatives","BTCF0:USTF0",1728288837646,0.014,63676.0,63675.0,0.12073122]
["bitfinex-derivatives","BTCF0:USTF0",1728288838438,0.015,63676.0,63675.0,0.26746448]
["bitfinex-derivatives","BTCF0:USTF0",1728288839050,0.093526,63676.0,63675.0,0.12173122]
["bitfinex-derivatives","BTCF0:USTF0",1728288839440,0.093526,63676.0,63675.0,0.05410122]
["bitfinex-derivatives","BTCF0:USTF0",1728288839441,0.10120372,63676.0,63675.0,0.05410122]
["bitfinex-derivatives","BTCF0:USTF0",1728288839641,0.10120372,63676.0,63675.0,0.03622722]
["bitfinex-derivatives","BTCF0:USTF0",1728288839941,0.21120372,63676.0,63675.0,0.03622722]
["bitfinex-derivatives","BTCF0:USTF0",1728288840141,0.21120372,63676.0,63675.0,0.02361056]
["bitfinex-derivatives","BTCF0:USTF0",1728288840749,0.21120372,63676.0,63675.0,3.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728288845851,0.57200372,63676.0,63675.0,3.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728288846050,0.21120372,63676.0,63675.0,3.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728288846350,0.57200372,63676.0,63675.0,3.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728288846950,0.53269383,63676.0,63675.0,3.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728288851961,0.17189383,63676.0,63675.0,3.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728288852259,0.53269383,63676.0,63675.0,3.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728288852557,0.17189383,63676.0,63675.0,3.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728288852758,0.53269383,63676.0,63675.0,3.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728288856258,0.53269383,63676.0,63674.0,0.09395424]
["bitfinex-derivatives","BTCF0:USTF0",1728288856259,0.078527,63675.0,63674.0,0.09395424]
["bitfinex-derivatives","BTCF0:USTF0",1728288856555,0.078527,63675.0,63674.0,0.21369453]
["bitfinex-derivatives","BTCF0:USTF0",1728288857147,0.439327,63675.0,63674.0,0.21369453]
["bitfinex-derivatives","BTCF0:USTF0",1728288857353,0.444327,63675.0,63674.0,0.21369453]
["bitfinex-derivatives","BTCF0:USTF0",1728288857554,0.083527,63675.0,63674.0,0.21369453]
["bitfinex-derivatives","BTCF0:USTF0",1728288857854,0.444327,63675.0,63674.0,0.21369453]
["bitfinex-derivatives","BTCF0:USTF0",1728288859051,0.449327,63675.0,63674.0,0.21469453]
["bitfinex-derivatives","BTCF0:USTF0",1728288863967,0.088527,63675.0,63674.0,0.21469453]
["bitfinex-derivatives","BTCF0:USTF0",1728288864359,0.449327,63675.0,63674.0,0.21469453]
["bitfinex-derivatives","BTCF0:USTF0",1728288864864,0.088527,63675.0,63674.0,0.21469453]
["bitfinex-derivatives","BTCF0:USTF0",1728288865062,0.449327,63675.0,63674.0,0.21469453]
["bitfinex-derivatives","BTCF0:USTF0",1728288865464,0.088527,63675.0,63674.0,0.21469453]
["bitfinex-derivatives","BTCF0:USTF0",1728288865659,0.449327,63675.0,63674.0,0.21469453]
["bitfinex-derivatives","BTCF0:USTF0",1728288866465,0.449327,63675.0,63674.0,0.12074029]
["bitfinex-derivatives","BTCF0:USTF0",1728288868075,0.088527,63675.0,63674.0,0.12074029]
["bitfinex-derivatives","BTCF0:USTF0",1728288868375,0.449327,63675.0,63674.0,0.12074029]
["bitfinex-derivatives","BTCF0:USTF0",1728288871080,0.449327,63675.0,63674.0,0.08024029]
["bitfinex-derivatives","BTCF0:USTF0",1728288871466,0.449327,63675.0,63674.0,0.09410915]
["bitfinex-derivatives","BTCF0:USTF0",1728288872180,0.449327,63675.0,63674.0,0.08153249]
["bitfinex-derivatives","BTCF0:USTF0",1728288874069,0.088527,63675.0,63674.0,0.08153249]
["bitfinex-derivatives","BTCF0:USTF0",1728288874270,0.449327,63675.0,63674.0,0.08153249]
["bitfinex-derivatives","BTCF0:USTF0",1728288875070,0.088527,63675.0,63674.0,0.08153249]
["bitfinex-derivatives","BTCF0:USTF0",1728288875272,0.449327,63675.0,63674.0,0.08153249]
["bitfinex-derivatives","BTCF0:USTF0",1728288875674,0.088527,63675.0,63674.0,0.08153249]
["bitfinex-derivatives","BTCF0:USTF0",1728288875874,0.449327,63675.0,63674.0,0.04103249]
["bitfinex-derivatives","BTCF0:USTF0",1728288877384,0.088527,63675.0,63674.0,0.04103249]
["bitfinex-derivatives","BTCF0:USTF0",1728288877589,0.449327,63675.0,63674.0,0.04103249]
["bitfinex-derivatives","BTCF0:USTF0",1728288877974,0.449327,63675.0,63669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288878375,0.3608,63672.0,63670.0,0.14552636]
["bitfinex-derivatives","BTCF0:USTF0",1728288878689,0.3608,63672.0,63671.0,0.14552636]
["bitfinex-derivatives","BTCF0:USTF0",1728288879685,0.080527,63675.0,63671.0,0.14552636]
["bitfinex-derivatives","BTCF0:USTF0",1728288879888,0.080527,63675.0,63672.0,0.14552636]
["bitfinex-derivatives","BTCF0:USTF0",1728288880085,0.3608,63673.0,63669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288880285,0.3608,63673.0,63670.0,0.14552416]
["bitfinex-derivatives","BTCF0:USTF0",1728288880479,0.3608,63673.0,63671.0,0.14552416]
["bitfinex-derivatives","BTCF0:USTF0",1728288880682,0.3608,63673.0,63672.0,0.14552416]
["bitfinex-derivatives","BTCF0:USTF0",1728288881286,0.3628,63673.0,63672.0,0.14552416]
["bitfinex-derivatives","BTCF0:USTF0",1728288881773,0.3608,63673.0,63672.0,0.14552416]
["bitfinex-derivatives","BTCF0:USTF0",1728288881977,0.3688,63673.0,63672.0,0.14552416]
["bitfinex-derivatives","BTCF0:USTF0",1728288882479,0.3688,63673.0,63672.0,0.14564041]
["bitfinex-derivatives","BTCF0:USTF0",1728288883184,0.31376499,63673.0,63672.0,0.14564041]
["bitfinex-derivatives","BTCF0:USTF0",1728288884892,0.078527,63675.0,63672.0,0.14564041]
["bitfinex-derivatives","BTCF0:USTF0",1728288885090,0.078527,63675.0,63673.0,0.14564041]
["bitfinex-derivatives","BTCF0:USTF0",1728288885385,0.078527,63675.0,63674.0,0.14564041]
["bitfinex-derivatives","BTCF0:USTF0",1728288885608,0.3608,63675.0,63674.0,0.14564041]
["bitfinex-derivatives","BTCF0:USTF0",1728288885797,0.03606126,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1728288886093,0.02866126,63681.0,63680.0,0.50210662]
["bitfinex-derivatives","BTCF0:USTF0",1728288886296,0.2484092,63682.0,63680.0,0.50210662]
["bitfinex-derivatives","BTCF0:USTF0",1728288886492,0.2484092,63682.0,63681.0,0.14564041]
["bitfinex-derivatives","BTCF0:USTF0",1728288886695,0.2484092,63682.0,63681.0,0.20224041]
["bitfinex-derivatives","BTCF0:USTF0",1728288887181,0.2484092,63682.0,63681.0,0.32195565]
["bitfinex-derivatives","BTCF0:USTF0",1728288887378,0.2484092,63682.0,63681.0,0.17631542]
["bitfinex-derivatives","BTCF0:USTF0",1728288887575,0.2484092,63682.0,63681.0,0.32071861]
["bitfinex-derivatives","BTCF0:USTF0",1728288888480,0.2494092,63682.0,63681.0,0.32171861]
["bitfinex-derivatives","BTCF0:USTF0",1728288888889,0.27754113,63682.0,63681.0,0.32171861]
["bitfinex-derivatives","BTCF0:USTF0",1728288889797,0.27954113,63682.0,63681.0,0.32271861]
["bitfinex-derivatives","BTCF0:USTF0",1728288891393,0.27954113,63682.0,63681.0,0.17831542]
["bitfinex-derivatives","BTCF0:USTF0",1728288891988,0.24023742,63682.0,63681.0,0.17831542]
["bitfinex-derivatives","BTCF0:USTF0",1728288892893,0.35023742,63682.0,63681.0,0.12171542]
["bitfinex-derivatives","BTCF0:USTF0",1728288893087,0.42875642,63682.0,63681.0,0.12171542]
["bitfinex-derivatives","BTCF0:USTF0",1728288897391,0.42875642,63682.0,63681.0,0.12172265]
["bitfinex-derivatives","BTCF0:USTF0",1728288898591,0.03113193,63682.0,63681.0,0.12172265]
["bitfinex-derivatives","BTCF0:USTF0",1728288899184,0.03113193,63682.0,63681.0,0.21557247]
["bitfinex-derivatives","BTCF0:USTF0",1728288901194,0.21965093,63682.0,63681.0,0.12172265]
["bitfinex-derivatives","BTCF0:USTF0",1728288902492,0.21965093,63682.0,63681.0,0.10600251]
["bitfinex-derivatives","BTCF0:USTF0",1728288902791,0.21965093,63682.0,63681.0,0.1463376]
["bitfinex-derivatives","BTCF0:USTF0",1728288902994,0.21965093,63682.0,63681.0,0.07821365]
["bitfinex-derivatives","BTCF0:USTF0",1728288903882,0.07852,63681.0,63679.0,0.07821365]
["bitfinex-derivatives","BTCF0:USTF0",1728288904082,0.11,63680.0,63679.0,0.06768037]
["bitfinex-derivatives","BTCF0:USTF0",1728288904583,0.078526,63677.0,63675.0,0.09384982]
["bitfinex-derivatives","BTCF0:USTF0",1728288904788,0.11780474,63676.0,63674.0,0.09384982]
["bitfinex-derivatives","BTCF0:USTF0",1728288905087,0.11780474,63676.0,63673.0,0.09384982]
["bitfinex-derivatives","BTCF0:USTF0",1728288905993,0.47860474,63676.0,63673.0,0.09384982]
["bitfinex-derivatives","BTCF0:USTF0",1728288906395,0.48160474,63676.0,63673.0,0.09384982]
["bitfinex-derivatives","BTCF0:USTF0",1728288907002,0.48460474,63676.0,63673.0,0.09384982]
["bitfinex-derivatives","BTCF0:USTF0",1728288907199,0.56313074,63676.0,63673.0,0.09384982]
["bitfinex-derivatives","BTCF0:USTF0",1728288910297,0.48460474,63676.0,63666.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1728288910499,0.11,63668.0,63667.0,0.12345917]
["bitfinex-derivatives","BTCF0:USTF0",1728288910696,0.11,63671.0,63667.0,0.23345917]
["bitfinex-derivatives","BTCF0:USTF0",1728288910900,0.11,63671.0,63667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288912310,0.11,63671.0,63667.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728288912503,0.11,63671.0,63667.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728288913103,0.05496404,63671.0,63667.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728288914003,0.07853,63674.0,63670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288914200,0.3608,63676.0,63673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288914399,0.078479,63714.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1728288914400,0.0037,63682.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1728288914605,0.121,63683.0,63678.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288914606,0.078518,63683.0,63678.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288914805,0.078518,63683.0,63667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728288914806,0.3608,63684.0,63682.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1728288915407,0.38859359,63684.0,63683.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728288916204,0.39059359,63684.0,63683.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728288916999,0.39359359,63684.0,63683.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728288917812,0.39359359,63684.0,63683.0,0.18093435]
["bitfinex-derivatives","BTCF0:USTF0",1728288918304,0.39359359,63684.0,63683.0,0.18193435]
["bitfinex-derivatives","BTCF0:USTF0",1728288919501,0.39359359,63684.0,63683.0,0.12123435]
["bitfinex-derivatives","BTCF0:USTF0",1728288920302,0.47210959,63684.0,63683.0,0.12123435]
["bitfinex-derivatives","BTCF0:USTF0",1728288920500,0.47210959,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288924206,0.39359359,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288925710,0.47210959,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288926014,0.11130959,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288926310,0.14279359,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288928514,0.22130959,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288930105,0.58210959,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288930638,0.39359359,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288932514,0.39359359,63684.0,63683.0,0.09590831]
["bitfinex-derivatives","BTCF0:USTF0",1728288933209,0.39359359,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288933419,0.39359359,63684.0,63683.0,0.09587028]
["bitfinex-derivatives","BTCF0:USTF0",1728288933721,0.39359359,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288935514,0.39359359,63684.0,63683.0,0.12097612]
["bitfinex-derivatives","BTCF0:USTF0",1728288936320,0.03279359,63684.0,63683.0,0.12097612]
["bitfinex-derivatives","BTCF0:USTF0",1728288939822,0.03279359,63684.0,63683.0,0.18049962]
["bitfinex-derivatives","BTCF0:USTF0",1728288939823,0.07200717,63684.0,63683.0,0.18049962]
["bitfinex-derivatives","BTCF0:USTF0",1728288940011,0.078517,63683.0,63682.0,0.06376621]
["bitfinex-derivatives","BTCF0:USTF0",1728288940218,0.078523,63679.0,63677.0,0.09387028]
["bitfinex-derivatives","BTCF0:USTF0",1728288940422,0.238523,63679.0,63677.0,0.09387028]
["bitfinex-derivatives","BTCF0:USTF0",1728288941620,0.161,63679.0,63677.0,0.09487028]
["bitfinex-derivatives","BTCF0:USTF0",1728288941821,0.078523,63678.0,63677.0,0.09487028]
["bitfinex-derivatives","BTCF0:USTF0",1728288942217,0.439323,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288942729,0.439323,63678.0,63677.0,0.09487028]
["bitfinex-derivatives","BTCF0:USTF0",1728288943226,0.439323,63678.0,63669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728288943431,0.16,63671.0,63670.0,0.14208869]
["bitfinex-derivatives","BTCF0:USTF0",1728288943634,0.078531,63673.0,63670.0,0.14208869]
["bitfinex-derivatives","BTCF0:USTF0",1728288943930,0.16,63671.0,63669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728288944118,0.16,63671.0,63670.0,0.14145126]
["bitfinex-derivatives","BTCF0:USTF0",1728288944319,0.16,63671.0,63667.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1728288944527,0.16,63671.0,63668.0,0.14148876]
["bitfinex-derivatives","BTCF0:USTF0",1728288944829,0.16,63671.0,63667.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1728288945520,0.16,63671.0,63667.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728288945929,0.078534,63670.0,63667.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728288946128,0.16,63671.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288946323,0.16,63671.0,63661.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728288946520,0.16,63666.0,63662.0,0.14156793]
["bitfinex-derivatives","BTCF0:USTF0",1728288946717,0.16,63666.0,63663.0,0.14156793]
["bitfinex-derivatives","BTCF0:USTF0",1728288946916,0.238539,63666.0,63664.0,0.14156793]
["bitfinex-derivatives","BTCF0:USTF0",1728288947131,0.238539,63666.0,63659.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728288947335,0.238539,63666.0,63660.0,0.14161046]
["bitfinex-derivatives","BTCF0:USTF0",1728288947519,0.16,63666.0,63661.0,0.14161046]
["bitfinex-derivatives","BTCF0:USTF0",1728288947724,0.16,63666.0,63659.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728288947725,0.07854,63665.0,63662.0,0.14861046]
["bitfinex-derivatives","BTCF0:USTF0",1728288948021,0.07854,63665.0,63663.0,0.14161046]
["bitfinex-derivatives","BTCF0:USTF0",1728288948222,0.07854,63665.0,63662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728288949032,0.07854,63665.0,63662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728288949419,0.07854,63665.0,63662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728288950226,0.07854,63665.0,63662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728288950933,0.078542,63664.0,63662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728288954238,0.078542,63663.0,63662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728288954538,0.11,63663.0,63662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728288955035,0.11,63663.0,63662.0,0.13171342]
["bitfinex-derivatives","BTCF0:USTF0",1728288955436,0.11,63663.0,63662.0,0.12471342]
["bitfinex-derivatives","BTCF0:USTF0",1728288955638,0.11,63663.0,63662.0,0.13171342]
["bitfinex-derivatives","BTCF0:USTF0",1728288956028,0.188542,63663.0,63662.0,0.13171342]
["bitfinex-derivatives","BTCF0:USTF0",1728288956233,0.078544,63662.0,63656.0,0.35349077]
["bitfinex-derivatives","BTCF0:USTF0",1728288956533,0.0286274,63665.0,63657.0,0.11883074]
["bitfinex-derivatives","BTCF0:USTF0",1728288956534,0.11,63658.0,63657.0,0.11883074]
["bitfinex-derivatives","BTCF0:USTF0",1728288958841,0.111,63658.0,63657.0,0.12483074]
["bitfinex-derivatives","BTCF0:USTF0",1728288959342,0.112,63658.0,63657.0,0.10771287]
["bitfinex-derivatives","BTCF0:USTF0",1728288959531,0.14336628,63658.0,63657.0,0.08731998]
["bitfinex-derivatives","BTCF0:USTF0",1728288959731,0.14336628,63658.0,63657.0,0.07836726]
["bitfinex-derivatives","BTCF0:USTF0",1728288960239,0.14336628,63658.0,63657.0,0.06578745]
["bitfinex-derivatives","BTCF0:USTF0",1728288960539,0.14336628,63658.0,63657.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728288960940,0.1719324,63658.0,63657.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728288961445,0.1709324,63658.0,63657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728288962145,0.1789324,63658.0,63657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728288962346,0.1779324,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288962546,0.1889324,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288964046,0.5497324,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288965953,0.1889324,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288966140,0.5497324,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288966746,0.1889324,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288966947,0.5497324,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288968554,0.40836612,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288970443,0.48691412,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288970946,0.12611412,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288972150,0.12611412,63658.0,63657.0,0.09579784]
["bitfinex-derivatives","BTCF0:USTF0",1728288972835,0.04756612,63658.0,63657.0,0.09579784]
["bitfinex-derivatives","BTCF0:USTF0",1728288973041,0.04756612,63658.0,63657.0,0.20579784]
["bitfinex-derivatives","BTCF0:USTF0",1728288973238,0.04756612,63658.0,63657.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728288973442,0.04756612,63658.0,63657.0,0.25292809]
["bitfinex-derivatives","BTCF0:USTF0",1728288973643,0.35332286,63661.0,63657.0,0.25292809]
["bitfinex-derivatives","BTCF0:USTF0",1728288973950,0.35332286,63661.0,63658.0,0.19732809]
["bitfinex-derivatives","BTCF0:USTF0",1728288974147,0.35332286,63661.0,63659.0,0.14092809]
["bitfinex-derivatives","BTCF0:USTF0",1728288974355,0.35332286,63661.0,63660.0,0.14092809]
["bitfinex-derivatives","BTCF0:USTF0",1728288975057,0.36232286,63661.0,63660.0,0.14092809]
["bitfinex-derivatives","BTCF0:USTF0",1728288975351,0.36232286,63661.0,63660.0,0.2587506]
["bitfinex-derivatives","BTCF0:USTF0",1728288975754,0.39002017,63661.0,63660.0,0.2587506]
["bitfinex-derivatives","BTCF0:USTF0",1728288975941,0.39002017,63661.0,63660.0,0.3198506]
["bitfinex-derivatives","BTCF0:USTF0",1728288976148,0.03669731,63661.0,63660.0,0.3198506]
["bitfinex-derivatives","BTCF0:USTF0",1728288976454,0.02769731,63661.0,63660.0,0.3193897]
["bitfinex-derivatives","BTCF0:USTF0",1728288976645,0.3608,63663.0,63660.0,0.3203897]
["bitfinex-derivatives","BTCF0:USTF0",1728288976845,0.3608,63663.0,63661.0,0.2582897]
["bitfinex-derivatives","BTCF0:USTF0",1728288977048,0.3608,63663.0,63660.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728288977049,0.3608,63663.0,63662.0,0.2582897]
["bitfinex-derivatives","BTCF0:USTF0",1728288977255,0.188541,63664.0,63662.0,0.2582897]
["bitfinex-derivatives","BTCF0:USTF0",1728288977455,0.188541,63664.0,63663.0,0.11782251]
["bitfinex-derivatives","BTCF0:USTF0",1728288979048,0.21654974,63664.0,63663.0,0.25825705]
["bitfinex-derivatives","BTCF0:USTF0",1728288979248,0.21654974,63664.0,63663.0,0.25925705]
["bitfinex-derivatives","BTCF0:USTF0",1728288979652,0.21654974,63664.0,63663.0,0.26025705]
["bitfinex-derivatives","BTCF0:USTF0",1728288980349,0.10654974,63664.0,63663.0,0.26025705]
["bitfinex-derivatives","BTCF0:USTF0",1728288981748,0.02800874,63664.0,63663.0,0.57466594]
["bitfinex-derivatives","BTCF0:USTF0",1728288981947,0.0147,63670.0,63663.0,0.62103316]
["bitfinex-derivatives","BTCF0:USTF0",1728288982154,0.3608,63673.0,63669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288982355,0.3608,63673.0,63672.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1728288982356,0.38957517,63673.0,63672.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1728288982555,0.38957517,63673.0,63672.0,0.11782251]
["bitfinex-derivatives","BTCF0:USTF0",1728288984062,0.38957517,63673.0,63672.0,0.11982251]
["bitfinex-derivatives","BTCF0:USTF0",1728288984661,0.3502652,63673.0,63672.0,0.11982251]
["bitfinex-derivatives","BTCF0:USTF0",1728288985457,0.3502652,63673.0,63672.0,0.22982251]
["bitfinex-derivatives","BTCF0:USTF0",1728288985659,0.3502652,63673.0,63672.0,0.40233271]
["bitfinex-derivatives","BTCF0:USTF0",1728288985860,0.3502652,63673.0,63672.0,0.30835351]
["bitfinex-derivatives","BTCF0:USTF0",1728288986059,0.3502652,63673.0,63672.0,0.40226916]
["bitfinex-derivatives","BTCF0:USTF0",1728288986262,0.3502652,63673.0,63672.0,0.40126916]
["bitfinex-derivatives","BTCF0:USTF0",1728288986459,0.3502652,63673.0,63672.0,0.40226916]
["bitfinex-derivatives","BTCF0:USTF0",1728288986661,0.02877517,63673.0,63672.0,0.30835351]
["bitfinex-derivatives","BTCF0:USTF0",1728288986865,0.0147,63678.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1728288987056,0.11,63681.0,63677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728288987254,0.11,63681.0,63679.0,0.07823594]
["bitfinex-derivatives","BTCF0:USTF0",1728288987465,0.11,63681.0,63678.0,0.07823594]
["bitfinex-derivatives","BTCF0:USTF0",1728288988058,0.11,63681.0,63679.0,0.07823594]
["bitfinex-derivatives","BTCF0:USTF0",1728288988460,0.11,63681.0,63678.0,0.07823594]
["bitfinex-derivatives","BTCF0:USTF0",1728288989071,0.11,63681.0,63678.0,0.07923594]
["bitfinex-derivatives","BTCF0:USTF0",1728288989363,0.11,63681.0,63678.0,0.07823594]
["bitfinex-derivatives","BTCF0:USTF0",1728288989668,0.11,63681.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288990068,0.11,63681.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288990268,0.11,63681.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288990960,0.11,63681.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288991162,0.11,63681.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288991763,0.11,63681.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288991968,0.11,63681.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288992566,0.11,63681.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288992870,0.11,63681.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288993274,0.11,63681.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288993666,0.11,63681.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728288994268,0.18852,63681.0,63680.0,0.06251048]
["bitfinex-derivatives","BTCF0:USTF0",1728288997067,0.18852,63681.0,63680.0,0.06451048]
["bitfinex-derivatives","BTCF0:USTF0",1728288997471,0.18852,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288997670,0.18852,63681.0,63680.0,0.06451543]
["bitfinex-derivatives","BTCF0:USTF0",1728288998374,0.18852,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728288998569,0.078522,63679.0,63676.0,0.07823594]
["bitfinex-derivatives","BTCF0:USTF0",1728288998878,0.11,63677.0,63675.0,0.18823594]
["bitfinex-derivatives","BTCF0:USTF0",1728288999962,0.11,63677.0,63675.0,0.18923594]
["bitfinex-derivatives","BTCF0:USTF0",1728289000168,0.11,63677.0,63676.0,0.07823594]
["bitfinex-derivatives","BTCF0:USTF0",1728289002975,0.112,63677.0,63676.0,0.12015726]
["bitfinex-derivatives","BTCF0:USTF0",1728289003678,0.002,63677.0,63676.0,0.12015726]
["bitfinex-derivatives","BTCF0:USTF0",1728289003878,0.11,63681.0,63676.0,0.12015726]
["bitfinex-derivatives","BTCF0:USTF0",1728289004083,0.11,63681.0,63679.0,0.07821787]
["bitfinex-derivatives","BTCF0:USTF0",1728289004384,0.11,63681.0,63680.0,0.19636858]
["bitfinex-derivatives","BTCF0:USTF0",1728289005384,0.11,63681.0,63680.0,0.07821787]
["bitfinex-derivatives","BTCF0:USTF0",1728289006185,0.11,63681.0,63680.0,0.07921787]
["bitfinex-derivatives","BTCF0:USTF0",1728289006383,0.11,63681.0,63680.0,0.19744122]
["bitfinex-derivatives","BTCF0:USTF0",1728289006985,0.11,63681.0,63680.0,0.19844122]
["bitfinex-derivatives","BTCF0:USTF0",1728289007287,0.11,63681.0,63680.0,0.12022335]
["bitfinex-derivatives","BTCF0:USTF0",1728289007589,0.11,63681.0,63680.0,0.12025904]
["bitfinex-derivatives","BTCF0:USTF0",1728289011589,0.11,63681.0,63680.0,0.21414309]
["bitfinex-derivatives","BTCF0:USTF0",1728289012987,0.11,63681.0,63680.0,0.17995305]
["bitfinex-derivatives","BTCF0:USTF0",1728289013287,0.11,63681.0,63680.0,0.032639]
["bitfinex-derivatives","BTCF0:USTF0",1728289013288,0.18852,63681.0,63680.0,0.032639]
["bitfinex-derivatives","BTCF0:USTF0",1728289014486,0.69845582,63682.0,63680.0,0.032639]
["bitfinex-derivatives","BTCF0:USTF0",1728289014795,0.69721582,63682.0,63681.0,0.09388405]
["bitfinex-derivatives","BTCF0:USTF0",1728289015493,0.63701582,63682.0,63678.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289015690,0.63701582,63682.0,63679.0,0.14037892]
["bitfinex-derivatives","BTCF0:USTF0",1728289015888,0.63801582,63682.0,63680.0,0.14237892]
["bitfinex-derivatives","BTCF0:USTF0",1728289016087,0.63801582,63682.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289016483,0.63801582,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289016690,0.63901582,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289017086,0.63901582,63682.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289017487,0.63901582,63682.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289018988,0.63801582,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289019597,0.63801582,63682.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289019989,0.02877947,63682.0,63681.0,0.25028019]
["bitfinex-derivatives","BTCF0:USTF0",1728289020192,0.02877947,63682.0,63681.0,0.32980019]
["bitfinex-derivatives","BTCF0:USTF0",1728289020492,0.02877947,63682.0,63681.0,0.44780019]
["bitfinex-derivatives","BTCF0:USTF0",1728289020690,0.02877947,63682.0,63681.0,0.44880019]
["bitfinex-derivatives","BTCF0:USTF0",1728289020891,0.02877947,63682.0,63681.0,0.51130019]
["bitfinex-derivatives","BTCF0:USTF0",1728289023402,0.02877947,63682.0,63681.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1728289028199,0.02877947,63682.0,63681.0,0.48826347]
["bitfinex-derivatives","BTCF0:USTF0",1728289029793,0.00417756,63686.0,63682.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1728289029997,0.00047756,63686.0,63685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289030208,0.00047756,63686.0,63685.0,0.22724347]
["bitfinex-derivatives","BTCF0:USTF0",1728289032201,0.00047756,63686.0,63685.0,0.22824347]
["bitfinex-derivatives","BTCF0:USTF0",1728289032909,0.00047756,63686.0,63685.0,0.22924347]
["bitfinex-derivatives","BTCF0:USTF0",1728289034010,0.00235641,63687.0,63685.0,0.22924347]
["bitfinex-derivatives","BTCF0:USTF0",1728289034205,0.00235641,63687.0,63686.0,0.21114212]
["bitfinex-derivatives","BTCF0:USTF0",1728289035707,0.3608,63690.0,63686.0,0.11784808]
["bitfinex-derivatives","BTCF0:USTF0",1728289036015,0.3608,63690.0,63687.0,0.11784808]
["bitfinex-derivatives","BTCF0:USTF0",1728289036325,0.3608,63690.0,63688.0,0.11784808]
["bitfinex-derivatives","BTCF0:USTF0",1728289036510,0.3608,63690.0,63689.0,0.11784808]
["bitfinex-derivatives","BTCF0:USTF0",1728289037414,0.0037,63697.0,63689.0,0.22784808]
["bitfinex-derivatives","BTCF0:USTF0",1728289037623,0.09062396,63693.0,63692.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289037810,0.09062396,63693.0,63692.0,0.22784808]
["bitfinex-derivatives","BTCF0:USTF0",1728289039018,0.09062396,63693.0,63692.0,0.32274673]
["bitfinex-derivatives","BTCF0:USTF0",1728289039315,0.09062396,63693.0,63692.0,0.32374673]
["bitfinex-derivatives","BTCF0:USTF0",1728289039518,0.02882396,63693.0,63692.0,0.32374673]
["bitfinex-derivatives","BTCF0:USTF0",1728289039822,0.078501,63697.0,63692.0,0.32374673]
["bitfinex-derivatives","BTCF0:USTF0",1728289040117,0.078501,63697.0,63696.0,0.07821176]
["bitfinex-derivatives","BTCF0:USTF0",1728289040324,0.188501,63697.0,63695.0,0.07821176]
["bitfinex-derivatives","BTCF0:USTF0",1728289041721,0.549301,63697.0,63695.0,0.07821176]
["bitfinex-derivatives","BTCF0:USTF0",1728289042025,0.549301,63697.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289042426,0.549301,63697.0,63695.0,0.07821176]
["bitfinex-derivatives","BTCF0:USTF0",1728289042714,0.549301,63697.0,63695.0,0.07921176]
["bitfinex-derivatives","BTCF0:USTF0",1728289042917,0.188501,63697.0,63695.0,0.08021176]
["bitfinex-derivatives","BTCF0:USTF0",1728289043121,0.549301,63697.0,63695.0,0.08021176]
["bitfinex-derivatives","BTCF0:USTF0",1728289043327,0.549301,63697.0,63696.0,0.07821176]
["bitfinex-derivatives","BTCF0:USTF0",1728289043818,0.549301,63697.0,63696.0,0.07921176]
["bitfinex-derivatives","BTCF0:USTF0",1728289044020,0.57711676,63697.0,63696.0,0.07921176]
["bitfinex-derivatives","BTCF0:USTF0",1728289044219,0.57711676,63697.0,63696.0,0.19724571]
["bitfinex-derivatives","BTCF0:USTF0",1728289044625,0.57711676,63697.0,63696.0,0.19824571]
["bitfinex-derivatives","BTCF0:USTF0",1728289045424,0.57711676,63697.0,63696.0,0.12003395]
["bitfinex-derivatives","BTCF0:USTF0",1728289045623,0.57711676,63697.0,63696.0,0.11903395]
["bitfinex-derivatives","BTCF0:USTF0",1728289045624,0.46711676,63697.0,63696.0,0.11903395]
["bitfinex-derivatives","BTCF0:USTF0",1728289046329,0.46711676,63697.0,63696.0,0.12003395]
["bitfinex-derivatives","BTCF0:USTF0",1728289046716,0.38861576,63697.0,63696.0,0.12003395]
["bitfinex-derivatives","BTCF0:USTF0",1728289048326,0.38861576,63697.0,63696.0,0.2139326]
["bitfinex-derivatives","BTCF0:USTF0",1728289048720,0.02781576,63697.0,63696.0,0.2139326]
["bitfinex-derivatives","BTCF0:USTF0",1728289049015,0.3608,63697.0,63696.0,0.2139326]
["bitfinex-derivatives","BTCF0:USTF0",1728289049219,0.3608,63697.0,63696.0,0.12003395]
["bitfinex-derivatives","BTCF0:USTF0",1728289050323,0.0611,63699.0,63696.0,0.12003395]
["bitfinex-derivatives","BTCF0:USTF0",1728289050524,0.0611,63699.0,63697.0,0.11791165]
["bitfinex-derivatives","BTCF0:USTF0",1728289050714,0.0611,63699.0,63698.0,0.11791165]
["bitfinex-derivatives","BTCF0:USTF0",1728289051114,0.0622,63700.0,63698.0,0.11791165]
["bitfinex-derivatives","BTCF0:USTF0",1728289051325,0.08983229,63700.0,63699.0,0.11791165]
["bitfinex-derivatives","BTCF0:USTF0",1728289052125,0.02763229,63700.0,63699.0,0.11791165]
["bitfinex-derivatives","BTCF0:USTF0",1728289052318,0.44128,63701.0,63699.0,0.11791165]
["bitfinex-derivatives","BTCF0:USTF0",1728289052624,0.0037,63707.0,63700.0,0.22791165]
["bitfinex-derivatives","BTCF0:USTF0",1728289052919,0.0574,63709.0,63706.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289053127,0.0574,63709.0,63708.0,0.07814817]
["bitfinex-derivatives","BTCF0:USTF0",1728289053425,0.0574,63709.0,63706.0,0.18814817]
["bitfinex-derivatives","BTCF0:USTF0",1728289053816,0.0574,63709.0,63707.0,0.07814817]
["bitfinex-derivatives","BTCF0:USTF0",1728289054013,0.0574,63709.0,63706.0,0.18814817]
["bitfinex-derivatives","BTCF0:USTF0",1728289054321,0.0574,63709.0,63706.0,0.07814817]
["bitfinex-derivatives","BTCF0:USTF0",1728289054625,0.0574,63709.0,63708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728289055518,0.38958114,63711.0,63708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728289055927,0.078484,63710.0,63708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728289056731,0.078484,63710.0,63707.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728289057120,0.078484,63710.0,63708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728289057333,0.078484,63710.0,63708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728289057829,0.078484,63710.0,63708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289058428,0.078484,63710.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289058628,0.078484,63710.0,63708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289058834,0.078484,63710.0,63706.0,0.07814817]
["bitfinex-derivatives","BTCF0:USTF0",1728289058835,0.078488,63707.0,63706.0,0.05437664]
["bitfinex-derivatives","BTCF0:USTF0",1728289059029,0.188488,63707.0,63701.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728289059241,0.188488,63707.0,63702.0,0.11784938]
["bitfinex-derivatives","BTCF0:USTF0",1728289059533,0.188488,63707.0,63703.0,0.11784938]
["bitfinex-derivatives","BTCF0:USTF0",1728289059716,0.188488,63707.0,63699.0,0.09389865]
["bitfinex-derivatives","BTCF0:USTF0",1728289059922,0.188488,63707.0,63700.0,0.11764505]
["bitfinex-derivatives","BTCF0:USTF0",1728289060128,0.188488,63707.0,63701.0,0.11764505]
["bitfinex-derivatives","BTCF0:USTF0",1728289060327,0.188488,63707.0,63702.0,0.1176424]
["bitfinex-derivatives","BTCF0:USTF0",1728289060535,0.078485,63709.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289060925,0.078487,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289061526,0.078487,63708.0,63701.0,0.21589865]
["bitfinex-derivatives","BTCF0:USTF0",1728289061731,0.1703,63710.0,63702.0,0.11759887]
["bitfinex-derivatives","BTCF0:USTF0",1728289061941,0.078485,63709.0,63708.0,0.06241667]
["bitfinex-derivatives","BTCF0:USTF0",1728289062329,0.078487,63708.0,63707.0,0.06241667]
["bitfinex-derivatives","BTCF0:USTF0",1728289062537,0.188487,63708.0,63707.0,0.06241667]
["bitfinex-derivatives","BTCF0:USTF0",1728289063424,0.188487,63708.0,63707.0,0.06341667]
["bitfinex-derivatives","BTCF0:USTF0",1728289063630,0.188487,63708.0,63707.0,0.03197586]
["bitfinex-derivatives","BTCF0:USTF0",1728289064025,0.188487,63708.0,63707.0,0.03097586]
["bitfinex-derivatives","BTCF0:USTF0",1728289064228,0.190487,63708.0,63707.0,0.03197586]
["bitfinex-derivatives","BTCF0:USTF0",1728289065035,0.081487,63708.0,63707.0,0.00100086]
["bitfinex-derivatives","BTCF0:USTF0",1728289065334,0.191487,63708.0,63707.0,0.00100086]
["bitfinex-derivatives","BTCF0:USTF0",1728289066935,0.191487,63708.0,63707.0,0.04684497]
["bitfinex-derivatives","BTCF0:USTF0",1728289067127,0.191487,63708.0,63707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728289067324,0.191487,63708.0,63701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728289067325,0.078494,63702.0,63701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728289067531,0.078496,63701.0,63694.0,0.10489865]
["bitfinex-derivatives","BTCF0:USTF0",1728289067743,0.078497,63700.0,63695.0,0.11751373]
["bitfinex-derivatives","BTCF0:USTF0",1728289068038,0.078497,63700.0,63696.0,0.11751373]
["bitfinex-derivatives","BTCF0:USTF0",1728289068239,0.078498,63699.0,63697.0,0.11751373]
["bitfinex-derivatives","BTCF0:USTF0",1728289068439,0.078497,63700.0,63698.0,0.11751373]
["bitfinex-derivatives","BTCF0:USTF0",1728289068739,0.11,63702.0,63694.0,0.09389865]
["bitfinex-derivatives","BTCF0:USTF0",1728289068740,0.0785,63698.0,63694.0,0.09389865]
["bitfinex-derivatives","BTCF0:USTF0",1728289069037,0.111,63702.0,63695.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1728289069038,0.078498,63699.0,63695.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1728289069234,0.078498,63699.0,63696.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1728289069535,0.111,63702.0,63697.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1728289069536,0.078499,63698.0,63697.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1728289069737,0.111,63702.0,63697.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1728289069946,0.078498,63699.0,63698.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1728289070331,0.191498,63699.0,63698.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1728289070735,0.193498,63699.0,63698.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1728289070937,0.191498,63699.0,63698.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1728289071139,0.193498,63699.0,63698.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1728289072539,0.193498,63699.0,63698.0,0.09199354]
["bitfinex-derivatives","BTCF0:USTF0",1728289074031,0.554298,63699.0,63698.0,0.09199354]
["bitfinex-derivatives","BTCF0:USTF0",1728289074840,0.51500175,63699.0,63698.0,0.09199354]
["bitfinex-derivatives","BTCF0:USTF0",1728289075346,0.51500175,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289080051,0.15420175,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289080252,0.51500175,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289080849,0.3658,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289081239,0.36196,63704.0,63698.0,0.61242744]
["bitfinex-derivatives","BTCF0:USTF0",1728289081439,0.3608,63704.0,63703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289081644,0.38844078,63704.0,63703.0,0.24946744]
["bitfinex-derivatives","BTCF0:USTF0",1728289081849,0.02764078,63704.0,63703.0,1.32038744]
["bitfinex-derivatives","BTCF0:USTF0",1728289082152,0.00856,63708.0,63703.0,1.32038744]
["bitfinex-derivatives","BTCF0:USTF0",1728289082360,0.00975532,63713.0,63707.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1728289082650,0.00235532,63713.0,63712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289082952,0.00235532,63713.0,63712.0,0.24857945]
["bitfinex-derivatives","BTCF0:USTF0",1728289083157,0.03053087,63713.0,63712.0,0.24857945]
["bitfinex-derivatives","BTCF0:USTF0",1728289083355,0.00235532,63713.0,63712.0,0.24857945]
["bitfinex-derivatives","BTCF0:USTF0",1728289083551,0.00235532,63713.0,63712.0,0.24844349]
["bitfinex-derivatives","BTCF0:USTF0",1728289083946,0.00435532,63713.0,63712.0,0.24944349]
["bitfinex-derivatives","BTCF0:USTF0",1728289084351,0.00435532,63713.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289084352,0.002,63713.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289084541,0.08048,63713.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289084942,0.08048,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289085151,0.002,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289087649,0.002,63713.0,63712.0,0.11860321]
["bitfinex-derivatives","BTCF0:USTF0",1728289088457,0.002,63713.0,63712.0,0.11859831]
["bitfinex-derivatives","BTCF0:USTF0",1728289089550,0.002,63713.0,63712.0,0.21227228]
["bitfinex-derivatives","BTCF0:USTF0",1728289089867,0.002,63713.0,63712.0,0.11859831]
["bitfinex-derivatives","BTCF0:USTF0",1728289090053,0.002,63713.0,63712.0,0.21219339]
["bitfinex-derivatives","BTCF0:USTF0",1728289090464,0.02831985,63716.0,63712.0,0.11759831]
["bitfinex-derivatives","BTCF0:USTF0",1728289090662,0.3608,63721.0,63715.0,0.18798576]
["bitfinex-derivatives","BTCF0:USTF0",1728289090965,0.078476,63717.0,63715.0,0.18798576]
["bitfinex-derivatives","BTCF0:USTF0",1728289091169,0.078472,63720.0,63715.0,0.18798576]
["bitfinex-derivatives","BTCF0:USTF0",1728289091457,0.38978821,63721.0,63720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289092085,0.38978821,63721.0,63720.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728289092991,0.38978821,63721.0,63720.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1728289094880,0.38978821,63721.0,63720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728289095985,0.02898821,63721.0,63720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728289096183,0.00486,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728289096384,0.00116,63727.0,63726.0,0.188464]
["bitfinex-derivatives","BTCF0:USTF0",1728289096580,0.0037,63733.0,63726.0,0.30543583]
["bitfinex-derivatives","BTCF0:USTF0",1728289096778,0.439253,63735.0,63730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289097085,0.439253,63735.0,63734.0,0.0467196]
["bitfinex-derivatives","BTCF0:USTF0",1728289097286,0.439253,63735.0,63730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289097287,0.439253,63735.0,63733.0,0.0467196]
["bitfinex-derivatives","BTCF0:USTF0",1728289097586,0.439253,63735.0,63732.0,0.0467196]
["bitfinex-derivatives","BTCF0:USTF0",1728289097990,0.46704898,63735.0,63732.0,0.0467196]
["bitfinex-derivatives","BTCF0:USTF0",1728289098787,0.46704898,63735.0,63733.0,0.1567196]
["bitfinex-derivatives","BTCF0:USTF0",1728289098788,0.38859598,63735.0,63733.0,0.1567196]
["bitfinex-derivatives","BTCF0:USTF0",1728289098982,0.38859598,63735.0,63734.0,0.0467196]
["bitfinex-derivatives","BTCF0:USTF0",1728289099285,0.38859598,63735.0,63734.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1728289099286,0.02779598,63735.0,63734.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1728289099481,0.0037,63739.0,63734.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1728289099482,0.0037,63739.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728289099682,0.3645,63743.0,63738.0,0.15666995]
["bitfinex-derivatives","BTCF0:USTF0",1728289099890,0.38933698,63743.0,63738.0,0.15666995]
["bitfinex-derivatives","BTCF0:USTF0",1728289100888,0.38933698,63743.0,63738.0,0.16266995]
["bitfinex-derivatives","BTCF0:USTF0",1728289101281,0.38933698,63743.0,63738.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728289101484,0.38933698,63743.0,63741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289101682,0.38933698,63743.0,63738.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728289103096,0.38933698,63743.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289103991,0.38933698,63743.0,63738.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728289104189,0.11,63741.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289104893,0.11,63741.0,63737.0,0.04666995]
["bitfinex-derivatives","BTCF0:USTF0",1728289105299,0.11,63741.0,63736.0,0.04666995]
["bitfinex-derivatives","BTCF0:USTF0",1728289106096,0.3608,63737.0,63736.0,0.04666995]
["bitfinex-derivatives","BTCF0:USTF0",1728289106609,0.3608,63737.0,63736.0,0.04666288]
["bitfinex-derivatives","BTCF0:USTF0",1728289106897,0.3608,63737.0,63731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289107090,0.421,63737.0,63736.0,0.04666256]
["bitfinex-derivatives","BTCF0:USTF0",1728289107293,0.531,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289107795,0.531,63737.0,63736.0,0.0486787]
["bitfinex-derivatives","BTCF0:USTF0",1728289107989,0.531,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289108191,0.531,63737.0,63736.0,0.04767948]
["bitfinex-derivatives","BTCF0:USTF0",1728289108395,0.531,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289110302,0.531,63737.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289110496,0.609451,63737.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289115291,0.531,63737.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289116293,0.421,63737.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289117403,0.421,63737.0,63736.0,0.0798691]
["bitfinex-derivatives","BTCF0:USTF0",1728289118312,0.3608,63737.0,63736.0,0.0798691]
["bitfinex-derivatives","BTCF0:USTF0",1728289118603,0.3608,63737.0,63736.0,0.19682419]
["bitfinex-derivatives","BTCF0:USTF0",1728289119304,0.3608,63737.0,63736.0,0.19740709]
["bitfinex-derivatives","BTCF0:USTF0",1728289119499,0.3608,63737.0,63736.0,0.29100217]
["bitfinex-derivatives","BTCF0:USTF0",1728289119500,0.30581966,63737.0,63736.0,0.29100217]
["bitfinex-derivatives","BTCF0:USTF0",1728289119690,0.0041,63744.0,63736.0,0.21255017]
["bitfinex-derivatives","BTCF0:USTF0",1728289119998,0.0041,63744.0,63742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289119999,0.02853698,63743.0,63742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289120204,0.0004,63744.0,63742.0,0.22695509]
["bitfinex-derivatives","BTCF0:USTF0",1728289120399,0.0004,63744.0,63743.0,0.11695509]
["bitfinex-derivatives","BTCF0:USTF0",1728289120704,0.0004,63744.0,63742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289121292,0.0004,63744.0,63743.0,0.11560221]
["bitfinex-derivatives","BTCF0:USTF0",1728289121496,0.0004,63744.0,63743.0,0.11660221]
["bitfinex-derivatives","BTCF0:USTF0",1728289121708,0.0004,63744.0,63743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289121709,0.1104,63744.0,63743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289122207,0.1104,63744.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289122208,0.50003269,63744.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289122404,0.39003269,63744.0,63743.0,0.11590091]
["bitfinex-derivatives","BTCF0:USTF0",1728289122805,0.39003269,63744.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289123006,0.39003269,63744.0,63743.0,0.11589912]
["bitfinex-derivatives","BTCF0:USTF0",1728289123194,0.50003269,63744.0,63743.0,0.11689912]
["bitfinex-derivatives","BTCF0:USTF0",1728289126112,0.13923269,63744.0,63743.0,0.11789912]
["bitfinex-derivatives","BTCF0:USTF0",1728289126305,0.50003269,63744.0,63743.0,0.11789912]
["bitfinex-derivatives","BTCF0:USTF0",1728289127405,0.50003269,63744.0,63743.0,0.11852085]
["bitfinex-derivatives","BTCF0:USTF0",1728289127612,0.39003269,63744.0,63743.0,0.11852085]
["bitfinex-derivatives","BTCF0:USTF0",1728289132408,0.39003269,63744.0,63743.0,0.11941106]
["bitfinex-derivatives","BTCF0:USTF0",1728289134107,0.46847469,63744.0,63743.0,0.11941106]
["bitfinex-derivatives","BTCF0:USTF0",1728289134315,0.46847469,63744.0,63743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289134507,0.078444,63743.0,63736.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728289134814,0.39003269,63744.0,63737.0,0.1174314]
["bitfinex-derivatives","BTCF0:USTF0",1728289134815,0.078449,63739.0,63737.0,0.1174314]
["bitfinex-derivatives","BTCF0:USTF0",1728289135007,0.11,63740.0,63738.0,0.1174314]
["bitfinex-derivatives","BTCF0:USTF0",1728289135208,0.11,63740.0,63739.0,0.1174314]
["bitfinex-derivatives","BTCF0:USTF0",1728289135209,0.188448,63740.0,63739.0,0.1174314]
["bitfinex-derivatives","BTCF0:USTF0",1728289136719,0.189448,63740.0,63739.0,0.1184314]
["bitfinex-derivatives","BTCF0:USTF0",1728289137513,0.550248,63740.0,63739.0,0.1184314]
["bitfinex-derivatives","BTCF0:USTF0",1728289138522,0.552248,63740.0,63739.0,0.1194314]
["bitfinex-derivatives","BTCF0:USTF0",1728289138720,0.3638,63740.0,63739.0,0.2294314]
["bitfinex-derivatives","BTCF0:USTF0",1728289140722,0.3638,63740.0,63739.0,0.1194314]
["bitfinex-derivatives","BTCF0:USTF0",1728289141027,0.3638,63740.0,63739.0,0.12102193]
["bitfinex-derivatives","BTCF0:USTF0",1728289141528,0.3638,63740.0,63739.0,0.01955644]
["bitfinex-derivatives","BTCF0:USTF0",1728289141529,0.442247,63740.0,63739.0,0.01955644]
["bitfinex-derivatives","BTCF0:USTF0",1728289141718,0.078452,63736.0,63727.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728289141920,0.552248,63740.0,63722.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728289141921,0.4708,63728.0,63722.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728289142118,0.078464,63727.0,63722.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728289142318,0.4708,63728.0,63722.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728289142319,0.11,63723.0,63722.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728289142518,0.11,63723.0,63716.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728289142718,0.11,63720.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728289143231,0.0602,63725.0,63718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289143232,0.11,63722.0,63718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289143825,0.001,63723.0,63721.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289144135,0.001,63723.0,63717.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728289144322,0.001,63723.0,63722.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289144520,0.001,63723.0,63720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728289144826,0.003,63723.0,63720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728289145223,0.002,63722.0,63720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728289146033,0.002,63722.0,63720.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728289146420,0.002,63722.0,63720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728289146621,0.003,63722.0,63720.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728289146924,0.1541024,63722.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289147920,0.07847,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289148327,0.07847,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289149133,0.08047,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289149437,0.08147,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289150039,0.08147,63721.0,63720.0,0.07907961]
["bitfinex-derivatives","BTCF0:USTF0",1728289150735,0.003,63721.0,63719.0,0.01257376]
["bitfinex-derivatives","BTCF0:USTF0",1728289150927,0.238472,63720.0,63713.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728289152247,0.16,63720.0,63713.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728289155245,0.16,63720.0,63719.0,0.0624592]
["bitfinex-derivatives","BTCF0:USTF0",1728289155438,0.238472,63720.0,63713.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728289156844,0.238472,63720.0,63714.0,0.1189499]
["bitfinex-derivatives","BTCF0:USTF0",1728289157045,0.238472,63720.0,63715.0,0.1189499]
["bitfinex-derivatives","BTCF0:USTF0",1728289157347,0.238472,63720.0,63713.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728289157536,0.239472,63720.0,63714.0,0.11893645]
["bitfinex-derivatives","BTCF0:USTF0",1728289157845,0.239472,63720.0,63715.0,0.11893645]
["bitfinex-derivatives","BTCF0:USTF0",1728289158047,0.239472,63720.0,63713.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728289158243,0.240472,63720.0,63714.0,0.11892982]
["bitfinex-derivatives","BTCF0:USTF0",1728289158437,0.241472,63720.0,63715.0,0.11892982]
["bitfinex-derivatives","BTCF0:USTF0",1728289158636,0.241472,63720.0,63713.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728289158832,0.078475,63718.0,63714.0,0.11892717]
["bitfinex-derivatives","BTCF0:USTF0",1728289159136,0.5208,63715.0,63707.0,0.0031543]
["bitfinex-derivatives","BTCF0:USTF0",1728289159451,0.16,63709.0,63707.0,0.0023543]
["bitfinex-derivatives","BTCF0:USTF0",1728289159747,0.16,63709.0,63703.0,0.04522852]
["bitfinex-derivatives","BTCF0:USTF0",1728289160243,0.599292,63704.0,63701.0,0.3599508]
["bitfinex-derivatives","BTCF0:USTF0",1728289160449,0.078494,63702.0,63701.0,0.3599508]
["bitfinex-derivatives","BTCF0:USTF0",1728289160747,0.078494,63702.0,63701.0,0.4224397]
["bitfinex-derivatives","BTCF0:USTF0",1728289161135,0.078494,63702.0,63701.0,0.3599508]
["bitfinex-derivatives","BTCF0:USTF0",1728289161335,0.52164,63704.0,63701.0,0.42242126]
["bitfinex-derivatives","BTCF0:USTF0",1728289161543,0.5208,63704.0,63701.0,0.42242126]
["bitfinex-derivatives","BTCF0:USTF0",1728289161743,0.001,63702.0,63701.0,0.42242126]
["bitfinex-derivatives","BTCF0:USTF0",1728289162341,0.001,63702.0,63701.0,0.3599508]
["bitfinex-derivatives","BTCF0:USTF0",1728289162647,0.52272,63704.0,63701.0,0.42242126]
["bitfinex-derivatives","BTCF0:USTF0",1728289162943,0.5218,63704.0,63701.0,0.42242126]
["bitfinex-derivatives","BTCF0:USTF0",1728289163736,0.5258,63704.0,63701.0,0.42242126]
["bitfinex-derivatives","BTCF0:USTF0",1728289164133,0.3608,63702.0,63701.0,0.3599508]
["bitfinex-derivatives","BTCF0:USTF0",1728289164338,0.3618,63702.0,63701.0,0.42242126]
["bitfinex-derivatives","BTCF0:USTF0",1728289164543,0.3618,63702.0,63701.0,0.3599508]
["bitfinex-derivatives","BTCF0:USTF0",1728289164739,0.32250609,63702.0,63701.0,0.3599508]
["bitfinex-derivatives","BTCF0:USTF0",1728289164943,0.001,63702.0,63701.0,0.3599508]
["bitfinex-derivatives","BTCF0:USTF0",1728289165143,0.3608,63702.0,63701.0,0.42242126]
["bitfinex-derivatives","BTCF0:USTF0",1728289165349,0.3648,63702.0,63701.0,0.3599508]
["bitfinex-derivatives","BTCF0:USTF0",1728289165548,0.3648,63702.0,63701.0,0.42242126]
["bitfinex-derivatives","BTCF0:USTF0",1728289165747,0.3648,63702.0,63701.0,0.3599508]
["bitfinex-derivatives","BTCF0:USTF0",1728289166247,0.3648,63702.0,63701.0,0.42242126]
["bitfinex-derivatives","BTCF0:USTF0",1728289166441,0.3658,63702.0,63701.0,0.42242126]
["bitfinex-derivatives","BTCF0:USTF0",1728289167740,0.39436351,63702.0,63701.0,0.42242126]
["bitfinex-derivatives","BTCF0:USTF0",1728289168147,0.03356351,63702.0,63701.0,0.42242126]
["bitfinex-derivatives","BTCF0:USTF0",1728289168447,0.39436351,63702.0,63701.0,0.3599508]
["bitfinex-derivatives","BTCF0:USTF0",1728289170644,0.03356351,63702.0,63701.0,0.3599508]
["bitfinex-derivatives","BTCF0:USTF0",1728289170844,0.39436351,63702.0,63701.0,0.3599508]
["bitfinex-derivatives","BTCF0:USTF0",1728289172551,0.50436351,63702.0,63701.0,0.3599508]
["bitfinex-derivatives","BTCF0:USTF0",1728289173349,0.14356351,63702.0,63701.0,0.3599508]
["bitfinex-derivatives","BTCF0:USTF0",1728289173553,0.58285751,63702.0,63701.0,0.3599508]
["bitfinex-derivatives","BTCF0:USTF0",1728289173749,0.50436351,63702.0,63701.0,0.3599508]
["bitfinex-derivatives","BTCF0:USTF0",1728289175547,0.50436351,63702.0,63701.0,0.47884287]
["bitfinex-derivatives","BTCF0:USTF0",1728289175950,0.14356351,63702.0,63701.0,0.47884287]
["bitfinex-derivatives","BTCF0:USTF0",1728289176148,0.50436351,63702.0,63701.0,0.47884287]
["bitfinex-derivatives","BTCF0:USTF0",1728289176959,0.50436351,63702.0,63701.0,0.11889207]
["bitfinex-derivatives","BTCF0:USTF0",1728289177859,0.14356351,63702.0,63701.0,0.11889207]
["bitfinex-derivatives","BTCF0:USTF0",1728289178250,0.50436351,63702.0,63701.0,0.11889207]
["bitfinex-derivatives","BTCF0:USTF0",1728289179351,0.58285751,63702.0,63701.0,0.11889207]
["bitfinex-derivatives","BTCF0:USTF0",1728289179750,0.58285751,63702.0,63701.0,0.11892543]
["bitfinex-derivatives","BTCF0:USTF0",1728289180859,0.4708,63702.0,63701.0,0.11892543]
["bitfinex-derivatives","BTCF0:USTF0",1728289181660,0.49874566,63702.0,63701.0,0.11892543]
["bitfinex-derivatives","BTCF0:USTF0",1728289182158,0.57723966,63702.0,63701.0,0.10377543]
["bitfinex-derivatives","BTCF0:USTF0",1728289182351,0.57723966,63702.0,63693.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728289182556,0.57723966,63702.0,63678.0,0.16024165]
["bitfinex-derivatives","BTCF0:USTF0",1728289182557,0.078509,63690.0,63687.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728289182756,0.11,63688.0,63682.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728289182949,0.11,63685.0,63682.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728289183150,0.11,63685.0,63684.0,0.31598876]
["bitfinex-derivatives","BTCF0:USTF0",1728289183351,0.11,63685.0,63682.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728289184354,0.3608,63688.0,63682.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728289184554,0.3608,63688.0,63682.0,0.02977448]
["bitfinex-derivatives","BTCF0:USTF0",1728289185857,0.30151,63689.0,63682.0,0.02977448]
["bitfinex-derivatives","BTCF0:USTF0",1728289186255,0.3608,63688.0,63682.0,0.02977448]
["bitfinex-derivatives","BTCF0:USTF0",1728289188463,0.3608,63688.0,63682.0,0.10829148]
["bitfinex-derivatives","BTCF0:USTF0",1728289188861,0.3608,63688.0,63685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728289190759,0.3638,63688.0,63685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728289191166,0.3668,63688.0,63685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728289192463,0.3668,63688.0,63686.0,0.1394369]
["bitfinex-derivatives","BTCF0:USTF0",1728289192662,0.3668,63688.0,63685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728289192864,0.3668,63688.0,63686.0,0.1394312]
["bitfinex-derivatives","BTCF0:USTF0",1728289193065,0.3668,63688.0,63685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728289193372,0.3668,63688.0,63686.0,0.13943411]
["bitfinex-derivatives","BTCF0:USTF0",1728289193565,0.3668,63688.0,63685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728289193869,0.003,63688.0,63686.0,0.13942915]
["bitfinex-derivatives","BTCF0:USTF0",1728289194067,0.003,63688.0,63685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728289194068,0.006,63688.0,63685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728289194268,0.006,63688.0,63686.0,0.13939738]
["bitfinex-derivatives","BTCF0:USTF0",1728289194472,0.006,63688.0,63682.0,0.02977448]
["bitfinex-derivatives","BTCF0:USTF0",1728289194660,0.006,63688.0,63683.0,0.13939417]
["bitfinex-derivatives","BTCF0:USTF0",1728289194861,0.006,63688.0,63684.0,0.13939417]
["bitfinex-derivatives","BTCF0:USTF0",1728289195171,0.006,63688.0,63685.0,0.13939417]
["bitfinex-derivatives","BTCF0:USTF0",1728289195376,0.006,63688.0,63686.0,0.13939417]
["bitfinex-derivatives","BTCF0:USTF0",1728289195570,0.003,63688.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728289195768,0.003,63688.0,63684.0,0.13940324]
["bitfinex-derivatives","BTCF0:USTF0",1728289195968,0.003,63688.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728289195969,0.003,63688.0,63685.0,0.13940324]
["bitfinex-derivatives","BTCF0:USTF0",1728289196266,0.003,63688.0,63686.0,0.13940324]
["bitfinex-derivatives","BTCF0:USTF0",1728289196462,0.003,63688.0,63687.0,0.13940324]
["bitfinex-derivatives","BTCF0:USTF0",1728289196870,0.02801875,63689.0,63687.0,0.13940324]
["bitfinex-derivatives","BTCF0:USTF0",1728289197168,0.078506,63692.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728289197367,0.002,63688.0,63684.0,0.25634819]
["bitfinex-derivatives","BTCF0:USTF0",1728289197569,0.002,63688.0,63685.0,0.25634819]
["bitfinex-derivatives","BTCF0:USTF0",1728289197765,0.003,63688.0,63686.0,0.11694921]
["bitfinex-derivatives","BTCF0:USTF0",1728289197968,0.006,63688.0,63687.0,0.11694921]
["bitfinex-derivatives","BTCF0:USTF0",1728289198472,0.002,63688.0,63687.0,0.11694921]
["bitfinex-derivatives","BTCF0:USTF0",1728289198670,0.004,63688.0,63687.0,0.11694921]
["bitfinex-derivatives","BTCF0:USTF0",1728289199462,0.004,63688.0,63687.0,0.11695622]
["bitfinex-derivatives","BTCF0:USTF0",1728289200061,0.002,63688.0,63687.0,0.11695622]
["bitfinex-derivatives","BTCF0:USTF0",1728289200269,0.005,63688.0,63687.0,0.11695622]
["bitfinex-derivatives","BTCF0:USTF0",1728289200665,0.006,63688.0,63687.0,0.11695622]
["bitfinex-derivatives","BTCF0:USTF0",1728289203075,0.006,63688.0,63687.0,0.09235721]
["bitfinex-derivatives","BTCF0:USTF0",1728289203365,0.084511,63688.0,63687.0,0.05475808]
["bitfinex-derivatives","BTCF0:USTF0",1728289204675,0.006,63688.0,63687.0,0.05475808]
["bitfinex-derivatives","BTCF0:USTF0",1728289206482,0.116,63688.0,63687.0,0.05475808]
["bitfinex-derivatives","BTCF0:USTF0",1728289206882,0.4768,63688.0,63687.0,0.05475808]
["bitfinex-derivatives","BTCF0:USTF0",1728289207577,0.116,63688.0,63687.0,0.05475808]
["bitfinex-derivatives","BTCF0:USTF0",1728289207778,0.116,63688.0,63687.0,0.05463887]
["bitfinex-derivatives","BTCF0:USTF0",1728289207779,0.4768,63688.0,63687.0,0.05463887]
["bitfinex-derivatives","BTCF0:USTF0",1728289208480,0.4768,63688.0,63687.0,0.14856807]
["bitfinex-derivatives","BTCF0:USTF0",1728289209587,0.4768,63688.0,63687.0,0.05463887]
["bitfinex-derivatives","BTCF0:USTF0",1728289209776,0.3608,63688.0,63687.0,0.05463887]
["bitfinex-derivatives","BTCF0:USTF0",1728289209976,0.4708,63688.0,63687.0,0.05463887]
["bitfinex-derivatives","BTCF0:USTF0",1728289211377,0.4708,63688.0,63687.0,0.19372448]
["bitfinex-derivatives","BTCF0:USTF0",1728289211679,0.11,63688.0,63687.0,0.19372448]
["bitfinex-derivatives","BTCF0:USTF0",1728289211878,0.4708,63688.0,63687.0,0.19372448]
["bitfinex-derivatives","BTCF0:USTF0",1728289212682,0.4708,63688.0,63683.0,0.10965984]
["bitfinex-derivatives","BTCF0:USTF0",1728289212870,0.4708,63688.0,63684.0,0.13916556]
["bitfinex-derivatives","BTCF0:USTF0",1728289213077,0.4708,63688.0,63685.0,0.13916556]
["bitfinex-derivatives","BTCF0:USTF0",1728289213277,0.4708,63688.0,63686.0,0.13916556]
["bitfinex-derivatives","BTCF0:USTF0",1728289213478,0.4708,63688.0,63687.0,0.13916556]
["bitfinex-derivatives","BTCF0:USTF0",1728289216496,0.11,63688.0,63687.0,0.13916556]
["bitfinex-derivatives","BTCF0:USTF0",1728289216684,0.4708,63688.0,63687.0,0.13916556]
["bitfinex-derivatives","BTCF0:USTF0",1728289222693,0.4708,63688.0,63687.0,0.1406217]
["bitfinex-derivatives","BTCF0:USTF0",1728289222896,0.4708,63688.0,63687.0,0.25859669]
["bitfinex-derivatives","BTCF0:USTF0",1728289223091,0.3608,63688.0,63687.0,0.25859669]
["bitfinex-derivatives","BTCF0:USTF0",1728289223287,0.4708,63688.0,63687.0,0.25859669]
["bitfinex-derivatives","BTCF0:USTF0",1728289224389,0.11,63688.0,63687.0,0.25859669]
["bitfinex-derivatives","BTCF0:USTF0",1728289224589,0.4708,63688.0,63687.0,0.25859669]
["bitfinex-derivatives","BTCF0:USTF0",1728289224788,0.3608,63688.0,63687.0,0.25859669]
["bitfinex-derivatives","BTCF0:USTF0",1728289229504,0.11,63689.0,63687.0,0.25859669]
["bitfinex-derivatives","BTCF0:USTF0",1728289229703,0.11,63689.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1728289229704,0.11,63689.0,63688.0,0.25859669]
["bitfinex-derivatives","BTCF0:USTF0",1728289229895,0.4708,63689.0,63688.0,0.25859669]
["bitfinex-derivatives","BTCF0:USTF0",1728289231496,0.11,63689.0,63688.0,0.25859669]
["bitfinex-derivatives","BTCF0:USTF0",1728289231699,0.4708,63689.0,63688.0,0.25859669]
["bitfinex-derivatives","BTCF0:USTF0",1728289231899,0.4718,63689.0,63688.0,0.25859669]
["bitfinex-derivatives","BTCF0:USTF0",1728289232900,0.4718,63689.0,63688.0,0.26157086]
["bitfinex-derivatives","BTCF0:USTF0",1728289235099,0.111,63689.0,63688.0,0.26157086]
["bitfinex-derivatives","BTCF0:USTF0",1728289235304,0.3618,63689.0,63688.0,0.11933186]
["bitfinex-derivatives","BTCF0:USTF0",1728289235492,0.011,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1728289235699,0.3718,63700.0,63693.0,0.53754699]
["bitfinex-derivatives","BTCF0:USTF0",1728289236004,0.3608,63700.0,63696.0,0.10975463]
["bitfinex-derivatives","BTCF0:USTF0",1728289236201,0.38910739,63700.0,63697.0,0.37209963]
["bitfinex-derivatives","BTCF0:USTF0",1728289236401,0.38910739,63700.0,63698.0,0.26209963]
["bitfinex-derivatives","BTCF0:USTF0",1728289236597,0.38910739,63700.0,63699.0,0.26209963]
["bitfinex-derivatives","BTCF0:USTF0",1728289237606,0.38910739,63700.0,63699.0,0.2622472]
["bitfinex-derivatives","BTCF0:USTF0",1728289238008,0.38910739,63700.0,63699.0,0.2632472]
["bitfinex-derivatives","BTCF0:USTF0",1728289238904,0.38910739,63700.0,63699.0,0.2642472]
["bitfinex-derivatives","BTCF0:USTF0",1728289241293,0.38910739,63700.0,63699.0,0.2652838]
["bitfinex-derivatives","BTCF0:USTF0",1728289242204,0.38910739,63700.0,63699.0,0.12064041]
["bitfinex-derivatives","BTCF0:USTF0",1728289242405,0.38910739,63700.0,63699.0,0.12164041]
["bitfinex-derivatives","BTCF0:USTF0",1728289242617,0.38910739,63700.0,63699.0,0.12168824]
["bitfinex-derivatives","BTCF0:USTF0",1728289245494,0.38910739,63700.0,63699.0,0.21542904]
["bitfinex-derivatives","BTCF0:USTF0",1728289246794,0.38910739,63700.0,63699.0,0.12168824]
["bitfinex-derivatives","BTCF0:USTF0",1728289248197,0.02830739,63700.0,63699.0,0.12168824]
["bitfinex-derivatives","BTCF0:USTF0",1728289248405,0.00235561,63701.0,63699.0,0.12168824]
["bitfinex-derivatives","BTCF0:USTF0",1728289248711,0.00235561,63701.0,63700.0,0.11968824]
["bitfinex-derivatives","BTCF0:USTF0",1728289249011,0.078495,63701.0,63700.0,0.11968824]
["bitfinex-derivatives","BTCF0:USTF0",1728289250204,0.10632618,63701.0,63700.0,0.11968824]
["bitfinex-derivatives","BTCF0:USTF0",1728289251306,0.10632618,63701.0,63700.0,0.12068824]
["bitfinex-derivatives","BTCF0:USTF0",1728289252005,0.10632618,63701.0,63700.0,0.12168824]
["bitfinex-derivatives","BTCF0:USTF0",1728289253303,0.46712618,63701.0,63700.0,0.12168824]
["bitfinex-derivatives","BTCF0:USTF0",1728289254310,0.38863118,63701.0,63700.0,0.12168824]
["bitfinex-derivatives","BTCF0:USTF0",1728289254700,0.3493356,63701.0,63700.0,0.12168824]
["bitfinex-derivatives","BTCF0:USTF0",1728289255805,0.3493356,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289256010,0.188494,63702.0,63700.0,0.12169401]
["bitfinex-derivatives","BTCF0:USTF0",1728289256211,0.3608,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289256513,0.3608,63701.0,63700.0,0.121694]
["bitfinex-derivatives","BTCF0:USTF0",1728289257605,0.439295,63701.0,63700.0,0.121694]
["bitfinex-derivatives","BTCF0:USTF0",1728289259513,0.549295,63701.0,63700.0,0.121694]
["bitfinex-derivatives","BTCF0:USTF0",1728289260107,0.188495,63701.0,63700.0,0.121694]
["bitfinex-derivatives","BTCF0:USTF0",1728289260312,0.549295,63701.0,63700.0,0.121694]
["bitfinex-derivatives","BTCF0:USTF0",1728289262309,0.549295,63701.0,63700.0,0.2154348]
["bitfinex-derivatives","BTCF0:USTF0",1728289264003,0.549295,63701.0,63700.0,0.21550163]
["bitfinex-derivatives","BTCF0:USTF0",1728289264311,0.549295,63701.0,63700.0,0.121694]
["bitfinex-derivatives","BTCF0:USTF0",1728289265300,0.549295,63701.0,63700.0,0.2653133]
["bitfinex-derivatives","BTCF0:USTF0",1728289266199,0.549295,63701.0,63700.0,0.26531789]
["bitfinex-derivatives","BTCF0:USTF0",1728289268711,0.188495,63701.0,63700.0,0.26531789]
["bitfinex-derivatives","BTCF0:USTF0",1728289268912,0.549295,63701.0,63700.0,0.26531789]
["bitfinex-derivatives","BTCF0:USTF0",1728289269216,0.188495,63701.0,63700.0,0.26531789]
["bitfinex-derivatives","BTCF0:USTF0",1728289269411,0.549295,63701.0,63700.0,0.26531789]
["bitfinex-derivatives","BTCF0:USTF0",1728289274518,0.188495,63701.0,63700.0,0.26531789]
["bitfinex-derivatives","BTCF0:USTF0",1728289274720,0.549295,63701.0,63700.0,0.26531789]
["bitfinex-derivatives","BTCF0:USTF0",1728289276225,0.549295,63701.0,63700.0,0.26555831]
["bitfinex-derivatives","BTCF0:USTF0",1728289278511,0.188495,63701.0,63700.0,0.26555831]
["bitfinex-derivatives","BTCF0:USTF0",1728289278716,0.549295,63701.0,63700.0,0.26555831]
["bitfinex-derivatives","BTCF0:USTF0",1728289279728,0.188495,63701.0,63700.0,0.26555831]
["bitfinex-derivatives","BTCF0:USTF0",1728289279918,0.549295,63701.0,63700.0,0.26555831]
["bitfinex-derivatives","BTCF0:USTF0",1728289282521,0.4708,63701.0,63700.0,0.26555831]
["bitfinex-derivatives","BTCF0:USTF0",1728289282729,0.4708,63701.0,63700.0,0.12169442]
["bitfinex-derivatives","BTCF0:USTF0",1728289284125,0.4708,63701.0,63700.0,0.26634598]
["bitfinex-derivatives","BTCF0:USTF0",1728289285327,0.4708,63701.0,63700.0,0.12169442]
["bitfinex-derivatives","BTCF0:USTF0",1728289286029,0.549295,63701.0,63700.0,0.12169442]
["bitfinex-derivatives","BTCF0:USTF0",1728289286229,0.549295,63701.0,63700.0,0.26686195]
["bitfinex-derivatives","BTCF0:USTF0",1728289287421,0.549295,63701.0,63700.0,0.12169442]
["bitfinex-derivatives","BTCF0:USTF0",1728289287618,0.439295,63701.0,63700.0,0.12169442]
["bitfinex-derivatives","BTCF0:USTF0",1728289288023,0.078495,63701.0,63700.0,0.10440055]
["bitfinex-derivatives","BTCF0:USTF0",1728289288223,0.439295,63701.0,63700.0,0.24956167]
["bitfinex-derivatives","BTCF0:USTF0",1728289288437,0.439295,63701.0,63700.0,0.24956009]
["bitfinex-derivatives","BTCF0:USTF0",1728289288729,0.439295,63701.0,63700.0,0.10440055]
["bitfinex-derivatives","BTCF0:USTF0",1728289289119,0.439295,63701.0,63700.0,0.08519155]
["bitfinex-derivatives","BTCF0:USTF0",1728289290632,0.549295,63701.0,63700.0,0.08519155]
["bitfinex-derivatives","BTCF0:USTF0",1728289290828,0.549295,63701.0,63700.0,0.06583155]
["bitfinex-derivatives","BTCF0:USTF0",1728289291637,0.549295,63701.0,63700.0,0.01304601]
["bitfinex-derivatives","BTCF0:USTF0",1728289291834,1.54176,63701.0,63698.0,0.09390115]
["bitfinex-derivatives","BTCF0:USTF0",1728289292138,1.54176,63701.0,63688.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728289292139,1.54176,63701.0,63697.0,0.09390115]
["bitfinex-derivatives","BTCF0:USTF0",1728289292140,0.078499,63698.0,63697.0,0.09390115]
["bitfinex-derivatives","BTCF0:USTF0",1728289292341,0.078499,63698.0,63688.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728289292342,0.078501,63696.0,63695.0,0.02252213]
["bitfinex-derivatives","BTCF0:USTF0",1728289292631,0.11,63696.0,63684.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728289292837,0.11,63685.0,63681.0,0.36088901]
["bitfinex-derivatives","BTCF0:USTF0",1728289293026,0.11,63683.0,63681.0,0.36008901]
["bitfinex-derivatives","BTCF0:USTF0",1728289293235,0.11,63682.0,63681.0,0.36008901]
["bitfinex-derivatives","BTCF0:USTF0",1728289293629,0.11,63682.0,63681.0,0.52721234]
["bitfinex-derivatives","BTCF0:USTF0",1728289294435,0.11,63682.0,63681.0,0.36608901]
["bitfinex-derivatives","BTCF0:USTF0",1728289295628,0.188519,63682.0,63681.0,0.37208901]
["bitfinex-derivatives","BTCF0:USTF0",1728289296733,0.188519,63682.0,63681.0,0.29358067]
["bitfinex-derivatives","BTCF0:USTF0",1728289297933,0.188519,63682.0,63681.0,0.28158067]
["bitfinex-derivatives","BTCF0:USTF0",1728289298133,0.188519,63682.0,63681.0,0.29249731]
["bitfinex-derivatives","BTCF0:USTF0",1728289298730,0.188519,63682.0,63681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728289299136,0.188519,63682.0,63671.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728289299137,0.078525,63677.0,63671.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728289299332,0.11,63672.0,63668.0,0.00235546]
["bitfinex-derivatives","BTCF0:USTF0",1728289299541,0.11,63669.0,63666.0,0.03554712]
["bitfinex-derivatives","BTCF0:USTF0",1728289299835,0.0706886,63669.0,63666.0,0.03474712]
["bitfinex-derivatives","BTCF0:USTF0",1728289300228,0.0706886,63669.0,63662.0,0.12544482]
["bitfinex-derivatives","BTCF0:USTF0",1728289300436,0.11,63665.0,63661.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1728289300731,0.078536,63668.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728289301532,0.111,63669.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728289302044,0.001,63665.0,63664.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289302235,0.001,63665.0,63664.0,0.25350131]
["bitfinex-derivatives","BTCF0:USTF0",1728289303329,0.001,63665.0,63664.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728289304143,0.3608,63668.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728289304433,0.3608,63668.0,63667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289304838,0.439336,63668.0,63667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289305239,0.439336,63668.0,63667.0,0.18799181]
["bitfinex-derivatives","BTCF0:USTF0",1728289305540,0.440336,63668.0,63667.0,0.18799181]
["bitfinex-derivatives","BTCF0:USTF0",1728289306042,0.440336,63668.0,63667.0,0.08999181]
["bitfinex-derivatives","BTCF0:USTF0",1728289306235,0.440336,63668.0,63667.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728289306434,0.440336,63668.0,63667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728289309245,0.3618,63668.0,63667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728289309551,0.3618,63668.0,63651.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728289309552,0.078548,63659.0,63651.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728289309749,0.078548,63659.0,63656.0,0.11976579]
["bitfinex-derivatives","BTCF0:USTF0",1728289309947,0.078548,63659.0,63651.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728289309948,0.078553,63655.0,63651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728289310146,0.11,63653.0,63651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728289311141,0.11,63653.0,63652.0,0.00775579]
["bitfinex-derivatives","BTCF0:USTF0",1728289311340,0.11,63653.0,63652.0,0.05451321]
["bitfinex-derivatives","BTCF0:USTF0",1728289311645,0.11,63653.0,63652.0,0.04951321]
["bitfinex-derivatives","BTCF0:USTF0",1728289311846,0.11,63653.0,63652.0,0.05451321]
["bitfinex-derivatives","BTCF0:USTF0",1728289312046,0.13821454,63653.0,63652.0,0.05451321]
["bitfinex-derivatives","BTCF0:USTF0",1728289313149,0.14321454,63653.0,63652.0,0.05451321]
["bitfinex-derivatives","BTCF0:USTF0",1728289315249,0.03321454,63653.0,63652.0,0.05451321]
["bitfinex-derivatives","BTCF0:USTF0",1728289315450,0.22176854,63653.0,63652.0,0.05451321]
["bitfinex-derivatives","BTCF0:USTF0",1728289316743,0.22176854,63653.0,63652.0,0.00775579]
["bitfinex-derivatives","BTCF0:USTF0",1728289317062,0.22955374,63653.0,63652.0,0.00775579]
["bitfinex-derivatives","BTCF0:USTF0",1728289321053,0.03321454,63653.0,63652.0,0.11775579]
["bitfinex-derivatives","BTCF0:USTF0",1728289321353,0.3608,63656.0,63652.0,0.11775579]
["bitfinex-derivatives","BTCF0:USTF0",1728289321544,0.3608,63656.0,63655.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289321746,0.38961656,63656.0,63655.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289322553,0.39361656,63656.0,63655.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289322848,0.39361656,63656.0,63655.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728289323053,0.33856755,63656.0,63655.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728289323256,0.33856755,63656.0,63655.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728289324852,0.33856755,63656.0,63655.0,0.23053747]
["bitfinex-derivatives","BTCF0:USTF0",1728289325151,0.33856755,63656.0,63655.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728289326558,0.03281656,63656.0,63655.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728289326759,0.03281656,63656.0,63655.0,0.73253444]
["bitfinex-derivatives","BTCF0:USTF0",1728289327458,0.03281656,63656.0,63655.0,0.81108644]
["bitfinex-derivatives","BTCF0:USTF0",1728289328959,0.0037,63663.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728289329164,0.02868281,63661.0,63660.0,0.44828044]
["bitfinex-derivatives","BTCF0:USTF0",1728289329459,0.011,63665.0,63660.0,0.44828044]
["bitfinex-derivatives","BTCF0:USTF0",1728289329759,0.3608,63667.0,63664.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289329958,0.3608,63667.0,63665.0,0.21223825]
["bitfinex-derivatives","BTCF0:USTF0",1728289330257,0.3608,63667.0,63666.0,0.11849406]
["bitfinex-derivatives","BTCF0:USTF0",1728289330450,0.38878467,63667.0,63666.0,0.11849406]
["bitfinex-derivatives","BTCF0:USTF0",1728289331464,0.39978467,63667.0,63666.0,0.11849406]
["bitfinex-derivatives","BTCF0:USTF0",1728289332360,0.39978467,63667.0,63666.0,0.11949406]
["bitfinex-derivatives","BTCF0:USTF0",1728289333053,0.58832167,63667.0,63666.0,0.11949406]
["bitfinex-derivatives","BTCF0:USTF0",1728289333450,0.50978467,63667.0,63666.0,0.11949406]
["bitfinex-derivatives","BTCF0:USTF0",1728289333851,0.50978467,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289334051,0.50978467,63667.0,63666.0,0.11942622]
["bitfinex-derivatives","BTCF0:USTF0",1728289334247,0.58832167,63667.0,63666.0,0.11942622]
["bitfinex-derivatives","BTCF0:USTF0",1728289335255,0.58832167,63667.0,63666.0,0.07033562]
["bitfinex-derivatives","BTCF0:USTF0",1728289335464,0.58832167,63667.0,63666.0,0.04674993]
["bitfinex-derivatives","BTCF0:USTF0",1728289335660,0.58832167,63667.0,63657.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728289335661,0.078544,63661.0,63657.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728289335960,0.11,63653.0,63652.0,0.00275579]
["bitfinex-derivatives","BTCF0:USTF0",1728289336156,0.0628118,63653.0,63652.0,0.14315023]
["bitfinex-derivatives","BTCF0:USTF0",1728289336365,0.1204118,63653.0,63652.0,0.14315023]
["bitfinex-derivatives","BTCF0:USTF0",1728289337365,0.1204118,63653.0,63652.0,0.14715023]
["bitfinex-derivatives","BTCF0:USTF0",1728289339573,0.1204118,63653.0,63652.0,0.14711023]
["bitfinex-derivatives","BTCF0:USTF0",1728289341157,0.0576,63653.0,63652.0,0.00671579]
["bitfinex-derivatives","BTCF0:USTF0",1728289343560,0.086516,63653.0,63652.0,0.00671579]
["bitfinex-derivatives","BTCF0:USTF0",1728289344862,0.04719245,63653.0,63652.0,0.00671579]
["bitfinex-derivatives","BTCF0:USTF0",1728289345065,0.05503747,63653.0,63652.0,0.00671579]
["bitfinex-derivatives","BTCF0:USTF0",1728289346266,0.028916,63653.0,63652.0,0.00671579]
["bitfinex-derivatives","BTCF0:USTF0",1728289346469,0.3608,63655.0,63652.0,0.00671579]
["bitfinex-derivatives","BTCF0:USTF0",1728289346765,0.3608,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289346961,0.38976582,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289347266,0.1296,63660.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289347267,0.011,63660.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289347469,0.3608,63661.0,63659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289349669,0.3608,63661.0,63659.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728289349670,0.38885975,63661.0,63659.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728289350265,0.02805975,63661.0,63659.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728289350471,0.07854,63665.0,63659.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728289350472,0.3608,63662.0,63660.0,0.11944405]
["bitfinex-derivatives","BTCF0:USTF0",1728289350665,0.3608,63662.0,63661.0,0.11944405]
["bitfinex-derivatives","BTCF0:USTF0",1728289351756,0.3658,63662.0,63661.0,0.11944405]
["bitfinex-derivatives","BTCF0:USTF0",1728289352158,0.3608,63662.0,63661.0,0.11944405]
["bitfinex-derivatives","BTCF0:USTF0",1728289352372,0.3668,63662.0,63661.0,0.11944405]
["bitfinex-derivatives","BTCF0:USTF0",1728289353269,0.3668,63662.0,63661.0,0.12044405]
["bitfinex-derivatives","BTCF0:USTF0",1728289357869,0.3668,63662.0,63661.0,0.12076954]
["bitfinex-derivatives","BTCF0:USTF0",1728289359575,0.3668,63662.0,63661.0,0.12076955]
["bitfinex-derivatives","BTCF0:USTF0",1728289361472,0.445343,63662.0,63661.0,0.12076955]
["bitfinex-derivatives","BTCF0:USTF0",1728289361674,0.445343,63662.0,63661.0,0.09668657]
["bitfinex-derivatives","BTCF0:USTF0",1728289362567,0.3668,63662.0,63661.0,0.09668657]
["bitfinex-derivatives","BTCF0:USTF0",1728289363183,0.3668,63662.0,63661.0,0.30065681]
["bitfinex-derivatives","BTCF0:USTF0",1728289363476,0.31175178,63662.0,63661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289363670,0.31175178,63662.0,63661.0,0.25515481]
["bitfinex-derivatives","BTCF0:USTF0",1728289364277,0.31175178,63662.0,63661.0,0.14515481]
["bitfinex-derivatives","BTCF0:USTF0",1728289366672,0.006,63662.0,63661.0,0.14515481]
["bitfinex-derivatives","BTCF0:USTF0",1728289368665,0.006,63662.0,63661.0,0.03007402]
["bitfinex-derivatives","BTCF0:USTF0",1728289368666,0.194543,63662.0,63661.0,0.03007402]
["bitfinex-derivatives","BTCF0:USTF0",1728289373483,0.194543,63662.0,63655.0,0.10933713]
["bitfinex-derivatives","BTCF0:USTF0",1728289374982,0.188543,63662.0,63655.0,0.10933713]
["bitfinex-derivatives","BTCF0:USTF0",1728289375178,0.188543,63662.0,63656.0,0.10933713]
["bitfinex-derivatives","BTCF0:USTF0",1728289375580,0.188543,63662.0,63655.0,0.11033713]
["bitfinex-derivatives","BTCF0:USTF0",1728289376093,0.188543,63662.0,63656.0,0.10933713]
["bitfinex-derivatives","BTCF0:USTF0",1728289376692,0.188543,63662.0,63657.0,0.11977093]
["bitfinex-derivatives","BTCF0:USTF0",1728289376989,0.188543,63662.0,63658.0,0.11977093]
["bitfinex-derivatives","BTCF0:USTF0",1728289377191,0.189543,63662.0,63659.0,0.11977093]
["bitfinex-derivatives","BTCF0:USTF0",1728289377377,0.189543,63662.0,63660.0,0.11977093]
["bitfinex-derivatives","BTCF0:USTF0",1728289377580,0.189543,63662.0,63661.0,0.11977093]
["bitfinex-derivatives","BTCF0:USTF0",1728289377780,0.190543,63662.0,63661.0,0.11977093]
["bitfinex-derivatives","BTCF0:USTF0",1728289378390,0.188543,63662.0,63661.0,0.11977093]
["bitfinex-derivatives","BTCF0:USTF0",1728289378590,0.193543,63662.0,63661.0,0.26555254]
["bitfinex-derivatives","BTCF0:USTF0",1728289378892,0.193543,63662.0,63661.0,0.26655254]
["bitfinex-derivatives","BTCF0:USTF0",1728289379986,0.194543,63662.0,63661.0,0.26655254]
["bitfinex-derivatives","BTCF0:USTF0",1728289382496,0.006,63662.0,63661.0,0.26655254]
["bitfinex-derivatives","BTCF0:USTF0",1728289387185,0.006,63662.0,63661.0,0.26654905]
["bitfinex-derivatives","BTCF0:USTF0",1728289388003,0.194543,63662.0,63661.0,0.24629368]
["bitfinex-derivatives","BTCF0:USTF0",1728289389100,0.194543,63662.0,63661.0,0.22661368]
["bitfinex-derivatives","BTCF0:USTF0",1728289389398,0.194543,63662.0,63661.0,0.18749368]
["bitfinex-derivatives","BTCF0:USTF0",1728289389898,0.15522072,63662.0,63661.0,0.18749368]
["bitfinex-derivatives","BTCF0:USTF0",1728289391299,0.15522072,63662.0,63661.0,0.03251355]
["bitfinex-derivatives","BTCF0:USTF0",1728289391500,0.078544,63661.0,63657.0,0.09411461]
["bitfinex-derivatives","BTCF0:USTF0",1728289391799,0.078549,63657.0,63656.0,0.09411461]
["bitfinex-derivatives","BTCF0:USTF0",1728289392006,0.078551,63656.0,63655.0,0.09411461]
["bitfinex-derivatives","BTCF0:USTF0",1728289392200,0.078553,63654.0,63653.0,0.06200161]
["bitfinex-derivatives","BTCF0:USTF0",1728289392498,0.188553,63654.0,63653.0,0.03211361]
["bitfinex-derivatives","BTCF0:USTF0",1728289393000,0.078555,63653.0,63651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728289393203,0.00783969,63653.0,63651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728289393500,0.47200001,63654.0,63653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728289393697,0.4708,63654.0,63653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728289394000,0.4708,63654.0,63651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728289394198,0.001,63653.0,63651.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728289394402,0.00901508,63653.0,63651.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728289396002,0.3608,63652.0,63651.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728289396299,0.30574172,63652.0,63651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728289396604,0.00801508,63653.0,63651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728289396899,0.3608,63652.0,63651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728289397203,0.3608,63652.0,63651.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728289397587,0.3618,63652.0,63651.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728289398298,0.3618,63652.0,63644.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1728289398596,0.11,63649.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728289399003,0.11,63649.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728289399611,0.11,63649.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728289399799,0.11,63646.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728289400000,0.11,63644.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728289400898,0.11,63644.0,63643.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728289401599,0.111,63644.0,63643.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728289402003,0.111,63644.0,63643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728289402199,0.4718,63644.0,63643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728289402397,0.4718,63644.0,63640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728289402698,0.11,63641.0,63640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728289403507,0.11,63641.0,63640.0,0.06302132]
["bitfinex-derivatives","BTCF0:USTF0",1728289403902,0.11,63641.0,63640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728289404095,0.11,63641.0,63640.0,0.06299633]
["bitfinex-derivatives","BTCF0:USTF0",1728289404503,0.13901148,63641.0,63640.0,0.06499633]
["bitfinex-derivatives","BTCF0:USTF0",1728289404802,0.13901148,63641.0,63640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728289405000,0.14101148,63641.0,63640.0,0.06499202]
["bitfinex-derivatives","BTCF0:USTF0",1728289405302,0.14101148,63641.0,63640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728289405805,0.14101148,63641.0,63640.0,0.06259203]
["bitfinex-derivatives","BTCF0:USTF0",1728289406004,0.03101148,63641.0,63640.0,0.06259203]
["bitfinex-derivatives","BTCF0:USTF0",1728289406510,0.14101148,63641.0,63640.0,0.06259203]
["bitfinex-derivatives","BTCF0:USTF0",1728289407116,0.03101148,63641.0,63640.0,0.27666731]
["bitfinex-derivatives","BTCF0:USTF0",1728289407402,0.0147,63648.0,63646.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1728289407609,0.11,63651.0,63647.0,0.15671052]
["bitfinex-derivatives","BTCF0:USTF0",1728289408405,0.11,63651.0,63646.0,0.07814852]
["bitfinex-derivatives","BTCF0:USTF0",1728289408606,0.002,63648.0,63646.0,0.07914852]
["bitfinex-derivatives","BTCF0:USTF0",1728289409107,0.002,63648.0,63647.0,0.07814852]
["bitfinex-derivatives","BTCF0:USTF0",1728289409408,0.002,63648.0,63647.0,0.27650686]
["bitfinex-derivatives","BTCF0:USTF0",1728289409611,0.008,63648.0,63647.0,0.27650686]
["bitfinex-derivatives","BTCF0:USTF0",1728289409816,0.008,63648.0,63647.0,0.30835834]
["bitfinex-derivatives","BTCF0:USTF0",1728289410616,0.009,63648.0,63647.0,0.19835834]
["bitfinex-derivatives","BTCF0:USTF0",1728289411606,0.007,63648.0,63647.0,0.19935834]
["bitfinex-derivatives","BTCF0:USTF0",1728289412011,0.007,63648.0,63647.0,0.12079634]
["bitfinex-derivatives","BTCF0:USTF0",1728289415616,0.007,63648.0,63647.0,0.19935834]
["bitfinex-derivatives","BTCF0:USTF0",1728289416614,0.007,63648.0,63647.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728289416919,0.007,63648.0,63647.0,0.19935128]
["bitfinex-derivatives","BTCF0:USTF0",1728289418121,0.007,63648.0,63647.0,0.34515577]
["bitfinex-derivatives","BTCF0:USTF0",1728289419015,0.007,63648.0,63647.0,0.19935128]
["bitfinex-derivatives","BTCF0:USTF0",1728289419220,0.007,63648.0,63647.0,0.34515571]
["bitfinex-derivatives","BTCF0:USTF0",1728289420207,0.16,63650.0,63647.0,0.26659371]
["bitfinex-derivatives","BTCF0:USTF0",1728289420916,0.16,63650.0,63648.0,0.11978928]
["bitfinex-derivatives","BTCF0:USTF0",1728289421313,0.161,63650.0,63648.0,0.11978928]
["bitfinex-derivatives","BTCF0:USTF0",1728289421515,0.161,63650.0,63647.0,0.09494784]
["bitfinex-derivatives","BTCF0:USTF0",1728289422921,0.167,63650.0,63647.0,0.09494784]
["bitfinex-derivatives","BTCF0:USTF0",1728289423218,0.167,63650.0,63648.0,0.12079659]
["bitfinex-derivatives","BTCF0:USTF0",1728289423813,0.16,63650.0,63648.0,0.11979659]
["bitfinex-derivatives","BTCF0:USTF0",1728289424014,0.165,63650.0,63648.0,0.11979659]
["bitfinex-derivatives","BTCF0:USTF0",1728289424222,0.5258,63650.0,63648.0,0.11979659]
["bitfinex-derivatives","BTCF0:USTF0",1728289425223,0.5258,63650.0,63648.0,0.12079659]
["bitfinex-derivatives","BTCF0:USTF0",1728289425416,0.165,63650.0,63648.0,0.12079659]
["bitfinex-derivatives","BTCF0:USTF0",1728289425617,0.5258,63650.0,63648.0,0.12079659]
["bitfinex-derivatives","BTCF0:USTF0",1728289426118,0.5218,63650.0,63648.0,0.12079659]
["bitfinex-derivatives","BTCF0:USTF0",1728289426326,0.5288,63650.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289427511,0.5278,63650.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289428425,0.47274045,63650.0,63649.0,0.11979385]
["bitfinex-derivatives","BTCF0:USTF0",1728289429227,0.47374045,63650.0,63649.0,0.11979385]
["bitfinex-derivatives","BTCF0:USTF0",1728289430628,0.47374045,63650.0,63649.0,0.12079385]
["bitfinex-derivatives","BTCF0:USTF0",1728289432425,0.4788,63650.0,63649.0,0.08284385]
["bitfinex-derivatives","BTCF0:USTF0",1728289433416,0.4788,63650.0,63649.0,0.17682653]
["bitfinex-derivatives","BTCF0:USTF0",1728289433621,0.4778,63650.0,63649.0,0.17582653]
["bitfinex-derivatives","BTCF0:USTF0",1728289433825,0.4798,63650.0,63649.0,0.08284385]
["bitfinex-derivatives","BTCF0:USTF0",1728289434429,0.4798,63650.0,63649.0,0.22865205]
["bitfinex-derivatives","BTCF0:USTF0",1728289434930,0.44047219,63650.0,63649.0,0.22865205]
["bitfinex-derivatives","BTCF0:USTF0",1728289436130,0.119,63650.0,63649.0,0.22865205]
["bitfinex-derivatives","BTCF0:USTF0",1728289436320,0.009,63650.0,63649.0,0.30721105]
["bitfinex-derivatives","BTCF0:USTF0",1728289438233,0.009,63650.0,63649.0,0.22536102]
["bitfinex-derivatives","BTCF0:USTF0",1728289439822,0.009,63650.0,63649.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728289440224,0.009,63650.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728289440423,0.009,63650.0,63646.0,0.14581001]
["bitfinex-derivatives","BTCF0:USTF0",1728289440628,0.009,63650.0,63647.0,0.14581001]
["bitfinex-derivatives","BTCF0:USTF0",1728289440832,0.009,63650.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1728289441221,0.008,63650.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1728289441422,0.009,63650.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1728289442035,0.009,63650.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1728289442227,0.009,63650.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289442228,0.009,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1728289442623,0.009,63650.0,63649.0,0.22435864]
["bitfinex-derivatives","BTCF0:USTF0",1728289442830,0.004,63650.0,63649.0,0.39616139]
["bitfinex-derivatives","BTCF0:USTF0",1728289443035,0.0147,63656.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728289443332,0.0147,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728289443628,0.0147,63667.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728289443931,0.0147,63667.0,63660.0,0.22434564]
["bitfinex-derivatives","BTCF0:USTF0",1728289445429,0.04364794,63667.0,63660.0,0.22434564]
["bitfinex-derivatives","BTCF0:USTF0",1728289446331,0.00335731,63661.0,63660.0,0.22534564]
["bitfinex-derivatives","BTCF0:USTF0",1728289446630,0.01735731,63661.0,63660.0,0.22631064]
["bitfinex-derivatives","BTCF0:USTF0",1728289446838,0.01735731,63661.0,63660.0,0.58711064]
["bitfinex-derivatives","BTCF0:USTF0",1728289447333,0.01735731,63661.0,63660.0,0.70687021]
["bitfinex-derivatives","BTCF0:USTF0",1728289448928,0.01735731,63661.0,63660.0,0.56110557]
["bitfinex-derivatives","BTCF0:USTF0",1728289450133,0.01735731,63661.0,63660.0,0.20030557]
["bitfinex-derivatives","BTCF0:USTF0",1728289450543,0.01735731,63661.0,63660.0,0.56110557]
["bitfinex-derivatives","BTCF0:USTF0",1728289451334,0.01735731,63661.0,63660.0,0.20030557]
["bitfinex-derivatives","BTCF0:USTF0",1728289452333,0.01735731,63661.0,63660.0,0.29402915]
["bitfinex-derivatives","BTCF0:USTF0",1728289452532,0.01735731,63661.0,63660.0,0.20030557]
["bitfinex-derivatives","BTCF0:USTF0",1728289453133,0.01735731,63661.0,63660.0,0.29402352]
["bitfinex-derivatives","BTCF0:USTF0",1728289453535,0.01735731,63661.0,63660.0,0.65482352]
["bitfinex-derivatives","BTCF0:USTF0",1728289454837,0.01735731,63661.0,63660.0,0.56110557]
["bitfinex-derivatives","BTCF0:USTF0",1728289457744,0.015,63661.0,63660.0,0.56110557]
["bitfinex-derivatives","BTCF0:USTF0",1728289458440,0.00360737,63667.0,63660.0,0.48255957]
["bitfinex-derivatives","BTCF0:USTF0",1728289458646,0.1195,63669.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1728289458945,0.1195,63669.0,63667.0,0.19781547]
["bitfinex-derivatives","BTCF0:USTF0",1728289459139,0.1195,63669.0,63668.0,0.0780559]
["bitfinex-derivatives","BTCF0:USTF0",1728289459340,0.1195,63669.0,63667.0,0.0780559]
["bitfinex-derivatives","BTCF0:USTF0",1728289459738,0.14772932,63669.0,63667.0,0.0780559]
["bitfinex-derivatives","BTCF0:USTF0",1728289460331,0.04322932,63669.0,63668.0,0.1575919]
["bitfinex-derivatives","BTCF0:USTF0",1728289460633,0.00235679,63680.0,63668.0,0.12074978]
["bitfinex-derivatives","BTCF0:USTF0",1728289460833,0.09114085,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1728289461035,0.02894085,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1728289461237,0.0603,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1728289461744,0.5537408,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1728289461941,0.55254079,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1728289462334,0.44028,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1728289462730,0.44028,63689.0,63685.0,0.07802537]
["bitfinex-derivatives","BTCF0:USTF0",1728289462936,0.44028,63689.0,63688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728289463138,0.44028,63689.0,63688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728289463338,0.46884154,63689.0,63688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728289463746,0.46884154,63689.0,63688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728289466054,0.46884154,63689.0,63688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728289466347,0.46884154,63689.0,63688.0,0.07930075]
["bitfinex-derivatives","BTCF0:USTF0",1728289466743,0.46884154,63689.0,63688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728289467246,0.42168077,63689.0,63688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728289467754,0.42168077,63689.0,63688.0,0.095511]
["bitfinex-derivatives","BTCF0:USTF0",1728289468348,0.42168077,63689.0,63688.0,0.29324337]
["bitfinex-derivatives","BTCF0:USTF0",1728289469238,0.42168077,63689.0,63688.0,0.215218]
["bitfinex-derivatives","BTCF0:USTF0",1728289469649,0.42168077,63689.0,63688.0,0.576018]
["bitfinex-derivatives","BTCF0:USTF0",1728289469845,0.42168077,63689.0,63688.0,0.5753459]
["bitfinex-derivatives","BTCF0:USTF0",1728289470045,0.42168077,63689.0,63688.0,0.4556389]
["bitfinex-derivatives","BTCF0:USTF0",1728289470344,0.42168077,63689.0,63688.0,0.57534825]
["bitfinex-derivatives","BTCF0:USTF0",1728289470552,0.42168077,63689.0,63688.0,0.4556389]
["bitfinex-derivatives","BTCF0:USTF0",1728289470851,0.42168077,63689.0,63688.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728289471344,0.42168077,63689.0,63688.0,0.5753478]
["bitfinex-derivatives","BTCF0:USTF0",1728289471752,0.42168077,63689.0,63688.0,0.57535616]
["bitfinex-derivatives","BTCF0:USTF0",1728289472439,0.42168077,63689.0,63688.0,0.4975089]
["bitfinex-derivatives","BTCF0:USTF0",1728289474360,0.42168077,63689.0,63688.0,0.5760199]
["bitfinex-derivatives","BTCF0:USTF0",1728289474542,0.42168077,63689.0,63688.0,0.72171359]
["bitfinex-derivatives","BTCF0:USTF0",1728289475645,0.36666505,63689.0,63688.0,0.71671365]
["bitfinex-derivatives","BTCF0:USTF0",1728289475852,0.36666505,63689.0,63688.0,0.71771365]
["bitfinex-derivatives","BTCF0:USTF0",1728289476245,0.36666505,63689.0,63688.0,0.70571365]
["bitfinex-derivatives","BTCF0:USTF0",1728289476546,0.36666505,63689.0,63688.0,0.70671428]
["bitfinex-derivatives","BTCF0:USTF0",1728289476958,0.36666505,63689.0,63688.0,0.5610199]
["bitfinex-derivatives","BTCF0:USTF0",1728289477345,0.36666505,63689.0,63688.0,0.70671476]
["bitfinex-derivatives","BTCF0:USTF0",1728289479450,0.28807119,63689.0,63688.0,0.70671476]
["bitfinex-derivatives","BTCF0:USTF0",1728289479850,0.24877426,63689.0,63688.0,0.70671476]
["bitfinex-derivatives","BTCF0:USTF0",1728289481752,0.02856154,63689.0,63688.0,0.70671476]
["bitfinex-derivatives","BTCF0:USTF0",1728289481949,0.011,63696.0,63688.0,0.62820376]
["bitfinex-derivatives","BTCF0:USTF0",1728289482250,0.078499,63698.0,63692.0,0.09335721]
["bitfinex-derivatives","BTCF0:USTF0",1728289482455,0.078499,63698.0,63697.0,0.07779851]
["bitfinex-derivatives","BTCF0:USTF0",1728289482761,0.0614,63700.0,63697.0,0.07779851]
["bitfinex-derivatives","BTCF0:USTF0",1728289483342,0.0614,63700.0,63693.0,0.09335721]
["bitfinex-derivatives","BTCF0:USTF0",1728289483343,0.0614,63700.0,63698.0,0.07779851]
["bitfinex-derivatives","BTCF0:USTF0",1728289484054,0.0614,63700.0,63697.0,0.07779851]
["bitfinex-derivatives","BTCF0:USTF0",1728289484355,0.0614,63700.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1728289484356,0.0614,63700.0,63698.0,0.1974984]
["bitfinex-derivatives","BTCF0:USTF0",1728289484554,0.0614,63700.0,63699.0,0.07779851]
["bitfinex-derivatives","BTCF0:USTF0",1728289484858,0.08917154,63700.0,63698.0,0.07779851]
["bitfinex-derivatives","BTCF0:USTF0",1728289485062,0.08917154,63700.0,63698.0,0.07879851]
["bitfinex-derivatives","BTCF0:USTF0",1728289485556,0.08917154,63700.0,63699.0,0.19749829]
["bitfinex-derivatives","BTCF0:USTF0",1728289485757,0.08917154,63700.0,63699.0,0.19849829]
["bitfinex-derivatives","BTCF0:USTF0",1728289486557,0.08917154,63700.0,63699.0,0.11969978]
["bitfinex-derivatives","BTCF0:USTF0",1728289487252,0.08917154,63700.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289487451,0.08917154,63700.0,63699.0,0.11969682]
["bitfinex-derivatives","BTCF0:USTF0",1728289488344,0.03415652,63700.0,63699.0,0.21405403]
["bitfinex-derivatives","BTCF0:USTF0",1728289488550,0.03415652,63700.0,63699.0,0.21505403]
["bitfinex-derivatives","BTCF0:USTF0",1728289489457,0.03415652,63700.0,63699.0,0.12169682]
["bitfinex-derivatives","BTCF0:USTF0",1728289490362,0.03415652,63700.0,63699.0,0.26738841]
["bitfinex-derivatives","BTCF0:USTF0",1728289492456,0.03415652,63700.0,63699.0,0.26738757]
["bitfinex-derivatives","BTCF0:USTF0",1728289497360,0.03415652,63700.0,63699.0,0.26738856]
["bitfinex-derivatives","BTCF0:USTF0",1728289501064,0.03415652,63700.0,63699.0,0.26739368]
["bitfinex-derivatives","BTCF0:USTF0",1728289502368,0.03415652,63700.0,63699.0,0.20710996]
["bitfinex-derivatives","BTCF0:USTF0",1728289502673,0.03415652,63700.0,63699.0,0.02098553]
["bitfinex-derivatives","BTCF0:USTF0",1728289502674,0.11265252,63700.0,63699.0,0.02098553]
["bitfinex-derivatives","BTCF0:USTF0",1728289502861,0.11265252,63700.0,63699.0,0.10378912]
["bitfinex-derivatives","BTCF0:USTF0",1728289503168,0.11265252,63700.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728289503169,0.078499,63698.0,63697.0,0.08178457]
["bitfinex-derivatives","BTCF0:USTF0",1728289503560,0.078499,63698.0,63697.0,0.04128457]
["bitfinex-derivatives","BTCF0:USTF0",1728289504071,0.078499,63698.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728289504072,0.0785,63697.0,63692.0,0.35636057]
["bitfinex-derivatives","BTCF0:USTF0",1728289504372,0.0635,63696.0,63692.0,0.35636057]
["bitfinex-derivatives","BTCF0:USTF0",1728289504871,0.0635,63696.0,63690.0,0.10966112]
["bitfinex-derivatives","BTCF0:USTF0",1728289505276,0.0635,63696.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289505972,0.0645,63696.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289506572,0.0645,63696.0,63685.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728289506573,0.078505,63693.0,63685.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728289506756,0.0602,63695.0,63684.0,0.0886036]
["bitfinex-derivatives","BTCF0:USTF0",1728289506959,0.0602,63695.0,63679.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728289507172,0.078508,63691.0,63679.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728289507372,0.078509,63690.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728289507774,0.07851,63689.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289508574,0.07851,63689.0,63679.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728289508763,0.07851,63689.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728289509165,0.078513,63687.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289509473,0.078513,63687.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289509862,0.078514,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289510069,0.08644163,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289510771,0.08644163,63686.0,63685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289510967,0.08644163,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289511569,0.11493226,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289511772,0.11593226,63686.0,63685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289512374,0.11593226,63686.0,63685.0,0.08007142]
["bitfinex-derivatives","BTCF0:USTF0",1728289513877,0.078517,63683.0,63677.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1728289514071,0.07852,63681.0,63675.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728289514273,0.078516,63684.0,63675.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728289514574,0.078516,63684.0,63682.0,0.06244219]
["bitfinex-derivatives","BTCF0:USTF0",1728289514968,0.001,63683.0,63682.0,0.06244219]
["bitfinex-derivatives","BTCF0:USTF0",1728289515370,0.001,63683.0,63681.0,0.0357014]
["bitfinex-derivatives","BTCF0:USTF0",1728289516075,0.078519,63682.0,63681.0,0.0357014]
["bitfinex-derivatives","BTCF0:USTF0",1728289517979,0.078521,63680.0,63675.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728289518573,0.001,63682.0,63675.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728289518778,0.078525,63678.0,63675.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728289519170,0.001,63682.0,63672.0,0.36012922]
["bitfinex-derivatives","BTCF0:USTF0",1728289519372,0.002,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289519572,0.080519,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289520179,0.441319,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289520387,0.441319,63682.0,63681.0,0.04777449]
["bitfinex-derivatives","BTCF0:USTF0",1728289520776,0.441319,63682.0,63681.0,0.00727449]
["bitfinex-derivatives","BTCF0:USTF0",1728289520977,0.439319,63682.0,63681.0,0.00727449]
["bitfinex-derivatives","BTCF0:USTF0",1728289521278,0.439319,63682.0,63672.0,0.36382922]
["bitfinex-derivatives","BTCF0:USTF0",1728289521279,0.07853,63673.0,63672.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728289521476,0.07853,63673.0,63666.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1728289521477,0.0147,63680.0,63666.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1728289521684,0.078521,63680.0,63667.0,0.11975077]
["bitfinex-derivatives","BTCF0:USTF0",1728289521879,0.078521,63680.0,63666.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1728289522184,0.078529,63674.0,63667.0,0.11975179]
["bitfinex-derivatives","BTCF0:USTF0",1728289522383,0.078529,63674.0,63666.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1728289522581,0.078529,63674.0,63667.0,0.11975142]
["bitfinex-derivatives","BTCF0:USTF0",1728289522776,0.078529,63674.0,63666.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728289522976,0.078529,63674.0,63667.0,0.11975142]
["bitfinex-derivatives","BTCF0:USTF0",1728289523182,0.078529,63674.0,63666.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728289523684,0.3608,63670.0,63666.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728289524886,0.321484,63670.0,63666.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728289525069,0.325484,63670.0,63666.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728289525480,0.327484,63670.0,63666.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728289525989,0.006,63670.0,63666.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728289527884,0.03494489,63670.0,63666.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728289529181,0.11,63667.0,63666.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728289529382,0.11,63667.0,63666.0,0.24344923]
["bitfinex-derivatives","BTCF0:USTF0",1728289530386,0.11,63667.0,63666.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728289530685,0.11,63667.0,63666.0,0.24344935]
["bitfinex-derivatives","BTCF0:USTF0",1728289530888,0.114,63667.0,63666.0,0.24344935]
["bitfinex-derivatives","BTCF0:USTF0",1728289532480,0.114,63667.0,63666.0,0.12174935]
["bitfinex-derivatives","BTCF0:USTF0",1728289532481,0.192537,63667.0,63666.0,0.12174935]
["bitfinex-derivatives","BTCF0:USTF0",1728289532685,0.192537,63667.0,63666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289535687,0.078538,63666.0,63665.0,0.06265559]
["bitfinex-derivatives","BTCF0:USTF0",1728289536480,0.078538,63666.0,63665.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1728289536677,0.078538,63666.0,63665.0,0.00235559]
["bitfinex-derivatives","BTCF0:USTF0",1728289537074,0.082538,63666.0,63665.0,0.00335559]
["bitfinex-derivatives","BTCF0:USTF0",1728289537283,0.084538,63666.0,63665.0,0.00435559]
["bitfinex-derivatives","BTCF0:USTF0",1728289543387,0.084538,63666.0,63665.0,0.09790319]
["bitfinex-derivatives","BTCF0:USTF0",1728289543788,0.084538,63666.0,63665.0,0.14888931]
["bitfinex-derivatives","BTCF0:USTF0",1728289544202,0.084538,63666.0,63665.0,0.00435559]
["bitfinex-derivatives","BTCF0:USTF0",1728289544385,0.084538,63666.0,63665.0,0.14894689]
["bitfinex-derivatives","BTCF0:USTF0",1728289544587,0.084538,63666.0,63665.0,0.00435559]
["bitfinex-derivatives","BTCF0:USTF0",1728289544886,0.084538,63666.0,63665.0,0.14892405]
["bitfinex-derivatives","BTCF0:USTF0",1728289545086,0.084538,63666.0,63665.0,0.00435559]
["bitfinex-derivatives","BTCF0:USTF0",1728289546789,0.084538,63666.0,63665.0,0.09815345]
["bitfinex-derivatives","BTCF0:USTF0",1728289547589,0.084538,63666.0,63665.0,0.2179161]
["bitfinex-derivatives","BTCF0:USTF0",1728289547800,0.084538,63666.0,63665.0,0.19274045]
["bitfinex-derivatives","BTCF0:USTF0",1728289548092,0.084538,63666.0,63665.0,0.11976265]
["bitfinex-derivatives","BTCF0:USTF0",1728289550286,0.084538,63666.0,63665.0,0.11976199]
["bitfinex-derivatives","BTCF0:USTF0",1728289551593,0.194538,63666.0,63665.0,0.11976199]
["bitfinex-derivatives","BTCF0:USTF0",1728289555295,0.194538,63666.0,63665.0,0.26553111]
["bitfinex-derivatives","BTCF0:USTF0",1728289555487,0.116,63666.0,63665.0,0.26553111]
["bitfinex-derivatives","BTCF0:USTF0",1728289555894,0.194538,63666.0,63665.0,0.26553111]
["bitfinex-derivatives","BTCF0:USTF0",1728289558316,0.194538,63666.0,63665.0,0.11976127]
["bitfinex-derivatives","BTCF0:USTF0",1728289558906,0.194538,63666.0,63665.0,0.26553132]
["bitfinex-derivatives","BTCF0:USTF0",1728289559309,0.116,63666.0,63665.0,0.26553132]
["bitfinex-derivatives","BTCF0:USTF0",1728289560416,0.116,63666.0,63665.0,0.26552937]
["bitfinex-derivatives","BTCF0:USTF0",1728289563920,0.116,63666.0,63665.0,0.26552682]
["bitfinex-derivatives","BTCF0:USTF0",1728289569308,0.006,63666.0,63665.0,0.26552682]
["bitfinex-derivatives","BTCF0:USTF0",1728289570019,0.10562906,63670.0,63665.0,0.26552682]
["bitfinex-derivatives","BTCF0:USTF0",1728289570318,0.078531,63672.0,63666.0,0.26552682]
["bitfinex-derivatives","BTCF0:USTF0",1728289570619,0.078531,63672.0,63667.0,0.26552682]
["bitfinex-derivatives","BTCF0:USTF0",1728289570830,0.078531,63672.0,63671.0,0.09390709]
["bitfinex-derivatives","BTCF0:USTF0",1728289571125,0.078531,63672.0,63671.0,0.21366643]
["bitfinex-derivatives","BTCF0:USTF0",1728289571514,0.191531,63672.0,63671.0,0.21366643]
["bitfinex-derivatives","BTCF0:USTF0",1728289572820,0.192531,63672.0,63671.0,0.21466643]
["bitfinex-derivatives","BTCF0:USTF0",1728289573019,0.004,63672.0,63671.0,0.21466643]
["bitfinex-derivatives","BTCF0:USTF0",1728289573215,0.001,63672.0,63671.0,0.26751662]
["bitfinex-derivatives","BTCF0:USTF0",1728289573422,0.46882134,63673.0,63671.0,0.34604862]
["bitfinex-derivatives","BTCF0:USTF0",1728289573622,0.46882134,63673.0,63672.0,0.31498412]
["bitfinex-derivatives","BTCF0:USTF0",1728289573924,0.46882134,63673.0,63672.0,0.54388713]
["bitfinex-derivatives","BTCF0:USTF0",1728289574425,0.46882134,63673.0,63672.0,0.26548891]
["bitfinex-derivatives","BTCF0:USTF0",1728289574816,0.46882134,63673.0,63672.0,0.26648891]
["bitfinex-derivatives","BTCF0:USTF0",1728289576026,0.46982134,63673.0,63672.0,0.26748891]
["bitfinex-derivatives","BTCF0:USTF0",1728289576926,0.46982134,63673.0,63672.0,0.62828891]
["bitfinex-derivatives","BTCF0:USTF0",1728289577728,0.02958134,63673.0,63672.0,0.62828891]
["bitfinex-derivatives","BTCF0:USTF0",1728289579423,0.13958134,63673.0,63672.0,0.62828891]
["bitfinex-derivatives","BTCF0:USTF0",1728289582718,0.13958134,63673.0,63672.0,0.26748891]
["bitfinex-derivatives","BTCF0:USTF0",1728289582931,0.13958134,63673.0,63672.0,0.62828891]
["bitfinex-derivatives","BTCF0:USTF0",1728289583120,0.13958134,63673.0,63672.0,0.26748891]
["bitfinex-derivatives","BTCF0:USTF0",1728289583420,0.13958134,63673.0,63672.0,0.70681991]
["bitfinex-derivatives","BTCF0:USTF0",1728289584718,0.02958134,63673.0,63672.0,0.70681991]
["bitfinex-derivatives","BTCF0:USTF0",1728289585427,0.08454578,63675.0,63672.0,0.70681991]
["bitfinex-derivatives","BTCF0:USTF0",1728289585629,0.11259192,63675.0,63673.0,0.26548891]
["bitfinex-derivatives","BTCF0:USTF0",1728289585820,0.11259192,63675.0,63674.0,0.26548891]
["bitfinex-derivatives","BTCF0:USTF0",1728289586422,0.11259192,63675.0,63674.0,0.26548819]
["bitfinex-derivatives","BTCF0:USTF0",1728289586831,0.11459192,63675.0,63674.0,0.11974224]
["bitfinex-derivatives","BTCF0:USTF0",1728289587020,0.11459192,63675.0,63674.0,0.26548804]
["bitfinex-derivatives","BTCF0:USTF0",1728289587323,0.11459192,63675.0,63674.0,0.26548727]
["bitfinex-derivatives","BTCF0:USTF0",1728289587529,0.11459192,63675.0,63674.0,0.26748727]
["bitfinex-derivatives","BTCF0:USTF0",1728289588617,0.11459192,63675.0,63674.0,0.26748698]
["bitfinex-derivatives","BTCF0:USTF0",1728289592627,0.14004614,63675.0,63674.0,0.26748698]
["bitfinex-derivatives","BTCF0:USTF0",1728289593433,0.0147,63680.0,63674.0,0.34601498]
["bitfinex-derivatives","BTCF0:USTF0",1728289593629,0.11,63676.0,63675.0,0.26548129]
["bitfinex-derivatives","BTCF0:USTF0",1728289594136,0.11,63676.0,63675.0,0.26547104]
["bitfinex-derivatives","BTCF0:USTF0",1728289594835,0.11,63679.0,63675.0,0.11973418]
["bitfinex-derivatives","BTCF0:USTF0",1728289595032,0.11,63679.0,63678.0,0.09369135]
["bitfinex-derivatives","BTCF0:USTF0",1728289595229,0.11,63679.0,63678.0,0.21342553]
["bitfinex-derivatives","BTCF0:USTF0",1728289596426,0.11,63679.0,63678.0,0.11973418]
["bitfinex-derivatives","BTCF0:USTF0",1728289596632,0.11,63679.0,63678.0,0.12073418]
["bitfinex-derivatives","BTCF0:USTF0",1728289597235,0.11,63679.0,63678.0,0.12173418]
["bitfinex-derivatives","BTCF0:USTF0",1728289597436,0.11,63679.0,63678.0,0.21542553]
["bitfinex-derivatives","BTCF0:USTF0",1728289597936,0.11,63679.0,63678.0,0.12173418]
["bitfinex-derivatives","BTCF0:USTF0",1728289598432,0.11,63679.0,63678.0,0.21542553]
["bitfinex-derivatives","BTCF0:USTF0",1728289598638,0.11,63679.0,63678.0,0.12173418]
["bitfinex-derivatives","BTCF0:USTF0",1728289598940,0.11,63679.0,63678.0,0.12173232]
["bitfinex-derivatives","BTCF0:USTF0",1728289599440,0.11,63679.0,63678.0,0.26746671]
["bitfinex-derivatives","BTCF0:USTF0",1728289599632,0.02828671,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728289599830,0.00792763,63686.0,63682.0,0.546981]
["bitfinex-derivatives","BTCF0:USTF0",1728289600026,0.1247,63691.0,63685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289600233,0.11,63691.0,63686.0,0.37480133]
["bitfinex-derivatives","BTCF0:USTF0",1728289600540,0.11,63691.0,63685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289600541,0.11,63691.0,63687.0,0.26546671]
["bitfinex-derivatives","BTCF0:USTF0",1728289600741,0.11,63691.0,63688.0,0.26546671]
["bitfinex-derivatives","BTCF0:USTF0",1728289601042,0.439306,63693.0,63689.0,0.26546671]
["bitfinex-derivatives","BTCF0:USTF0",1728289601242,0.439306,63693.0,63692.0,0.09368255]
["bitfinex-derivatives","BTCF0:USTF0",1728289601442,0.439306,63693.0,63692.0,0.11973232]
["bitfinex-derivatives","BTCF0:USTF0",1728289601941,0.46775273,63693.0,63692.0,0.11973232]
["bitfinex-derivatives","BTCF0:USTF0",1728289602844,0.57775273,63693.0,63692.0,0.11973232]
["bitfinex-derivatives","BTCF0:USTF0",1728289603830,0.57775273,63693.0,63692.0,0.13371091]
["bitfinex-derivatives","BTCF0:USTF0",1728289604038,0.57775273,63693.0,63692.0,0.13871091]
["bitfinex-derivatives","BTCF0:USTF0",1728289606042,0.21695273,63693.0,63692.0,0.13871091]
["bitfinex-derivatives","BTCF0:USTF0",1728289606643,0.13844673,63693.0,63692.0,0.13871091]
["bitfinex-derivatives","BTCF0:USTF0",1728289607447,0.13844673,63693.0,63692.0,0.1387096]
["bitfinex-derivatives","BTCF0:USTF0",1728289608349,0.02844673,63693.0,63692.0,0.1387096]
["bitfinex-derivatives","BTCF0:USTF0",1728289608648,0.00235588,63694.0,63692.0,0.2487096]
["bitfinex-derivatives","BTCF0:USTF0",1728289608842,0.00235588,63694.0,63693.0,0.1197096]
["bitfinex-derivatives","BTCF0:USTF0",1728289609149,0.00235588,63694.0,63693.0,0.21339215]
["bitfinex-derivatives","BTCF0:USTF0",1728289609348,0.03013497,63694.0,63693.0,0.21339215]
["bitfinex-derivatives","BTCF0:USTF0",1728289609652,0.00235588,63694.0,63693.0,0.21339215]
["bitfinex-derivatives","BTCF0:USTF0",1728289610140,0.00235588,63694.0,63693.0,0.21739215]
["bitfinex-derivatives","BTCF0:USTF0",1728289610338,0.00235588,63694.0,63693.0,0.1237096]
["bitfinex-derivatives","BTCF0:USTF0",1728289612241,0.00235588,63694.0,63693.0,0.1367096]
["bitfinex-derivatives","BTCF0:USTF0",1728289613541,0.11235588,63694.0,63693.0,0.1367096]
["bitfinex-derivatives","BTCF0:USTF0",1728289614843,0.0730582,63694.0,63693.0,0.1367096]
["bitfinex-derivatives","BTCF0:USTF0",1728289615239,0.46894398,63697.0,63693.0,0.2467096]
["bitfinex-derivatives","BTCF0:USTF0",1728289615440,0.46894398,63697.0,63695.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1728289615441,0.41280867,63697.0,63695.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1728289615648,0.41280867,63697.0,63696.0,0.1197096]
["bitfinex-derivatives","BTCF0:USTF0",1728289616045,0.41280867,63697.0,63696.0,0.1982106]
["bitfinex-derivatives","BTCF0:USTF0",1728289616641,0.41280867,63697.0,63696.0,0.40189315]
["bitfinex-derivatives","BTCF0:USTF0",1728289616841,0.35779495,63697.0,63696.0,0.3082106]
["bitfinex-derivatives","BTCF0:USTF0",1728289617246,0.35779495,63697.0,63696.0,0.1982106]
["bitfinex-derivatives","BTCF0:USTF0",1728289617458,0.35779495,63697.0,63696.0,0.21322214]
["bitfinex-derivatives","BTCF0:USTF0",1728289617646,0.35779495,63697.0,63696.0,0.1197096]
["bitfinex-derivatives","BTCF0:USTF0",1728289617845,0.35779495,63697.0,63696.0,0.04427104]
["bitfinex-derivatives","BTCF0:USTF0",1728289618048,0.35779495,63697.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289618244,0.11,63696.0,63693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728289618653,0.11,63696.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1728289618853,0.35779495,63697.0,63691.0,0.11970177]
["bitfinex-derivatives","BTCF0:USTF0",1728289619154,0.35779495,63697.0,63692.0,0.11970177]
["bitfinex-derivatives","BTCF0:USTF0",1728289619344,0.11,63692.0,63687.0,0.139211]
["bitfinex-derivatives","BTCF0:USTF0",1728289619545,0.11,63692.0,63688.0,0.1982148]
["bitfinex-derivatives","BTCF0:USTF0",1728289619752,0.11,63692.0,63689.0,0.1197038]
["bitfinex-derivatives","BTCF0:USTF0",1728289619946,0.11,63692.0,63690.0,0.1197038]
["bitfinex-derivatives","BTCF0:USTF0",1728289620152,0.11,63692.0,63691.0,0.1197038]
["bitfinex-derivatives","BTCF0:USTF0",1728289621947,0.11,63692.0,63691.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1728289622252,0.11,63692.0,63691.0,0.1217038]
["bitfinex-derivatives","BTCF0:USTF0",1728289622559,0.11,63692.0,63691.0,0.4825038]
["bitfinex-derivatives","BTCF0:USTF0",1728289625752,0.11,63694.0,63691.0,0.6281964]
["bitfinex-derivatives","BTCF0:USTF0",1728289625961,0.11,63694.0,63692.0,0.2653964]
["bitfinex-derivatives","BTCF0:USTF0",1728289626156,0.11,63694.0,63693.0,0.1197038]
["bitfinex-derivatives","BTCF0:USTF0",1728289626360,0.11,63694.0,63693.0,0.26539623]
["bitfinex-derivatives","BTCF0:USTF0",1728289627457,0.11,63694.0,63693.0,0.26539009]
["bitfinex-derivatives","BTCF0:USTF0",1728289627860,0.11,63694.0,63693.0,0.26639009]
["bitfinex-derivatives","BTCF0:USTF0",1728289628556,0.11,63694.0,63693.0,0.62719009]
["bitfinex-derivatives","BTCF0:USTF0",1728289629156,0.46779495,63697.0,63693.0,0.70569509]
["bitfinex-derivatives","BTCF0:USTF0",1728289629464,0.46779495,63697.0,63694.0,0.26539009]
["bitfinex-derivatives","BTCF0:USTF0",1728289629660,0.46779495,63697.0,63695.0,0.26539009]
["bitfinex-derivatives","BTCF0:USTF0",1728289629865,0.46779495,63697.0,63696.0,0.26539009]
["bitfinex-derivatives","BTCF0:USTF0",1728289631457,0.46779495,63697.0,63696.0,0.62619009]
["bitfinex-derivatives","BTCF0:USTF0",1728289631763,0.46779495,63697.0,63696.0,0.62719009]
["bitfinex-derivatives","BTCF0:USTF0",1728289632467,0.46779495,63697.0,63696.0,0.62818196]
["bitfinex-derivatives","BTCF0:USTF0",1728289633473,0.46779495,63697.0,63696.0,0.26738196]
["bitfinex-derivatives","BTCF0:USTF0",1728289633774,0.46779495,63697.0,63696.0,0.62818196]
["bitfinex-derivatives","BTCF0:USTF0",1728289635369,0.42063949,63697.0,63696.0,0.62818196]
["bitfinex-derivatives","BTCF0:USTF0",1728289635568,0.31063949,63697.0,63696.0,0.62818196]
["bitfinex-derivatives","BTCF0:USTF0",1728289635773,0.13762397,63697.0,63696.0,0.62818196]
["bitfinex-derivatives","BTCF0:USTF0",1728289637480,0.13762397,63697.0,63696.0,0.26731403]
["bitfinex-derivatives","BTCF0:USTF0",1728289637665,0.13762397,63697.0,63696.0,0.1216961]
["bitfinex-derivatives","BTCF0:USTF0",1728289642370,0.13762397,63697.0,63696.0,0.12169633]
["bitfinex-derivatives","BTCF0:USTF0",1728289644381,0.13762397,63697.0,63696.0,0.12169747]
["bitfinex-derivatives","BTCF0:USTF0",1728289645474,0.13762397,63697.0,63696.0,0.21555905]
["bitfinex-derivatives","BTCF0:USTF0",1728289646578,0.13762397,63697.0,63696.0,0.12169747]
["bitfinex-derivatives","BTCF0:USTF0",1728289647483,0.13762397,63697.0,63696.0,0.12169787]
["bitfinex-derivatives","BTCF0:USTF0",1728289651072,0.52190852,63697.0,63696.0,0.14249439]
["bitfinex-derivatives","BTCF0:USTF0",1728289651390,0.5493,63697.0,63696.0,0.08761484]
["bitfinex-derivatives","BTCF0:USTF0",1728289651685,0.5493,63697.0,63685.0,0.48925968]
["bitfinex-derivatives","BTCF0:USTF0",1728289651686,0.078512,63687.0,63686.0,0.06047629]
["bitfinex-derivatives","BTCF0:USTF0",1728289651886,0.188514,63686.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728289652187,0.19628557,63686.0,63679.0,0.48555968]
["bitfinex-derivatives","BTCF0:USTF0",1728289652378,0.11,63682.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728289653085,0.11773541,63682.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728289653278,0.11773541,63682.0,63677.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728289653484,0.11,63678.0,63677.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728289653679,0.11,63678.0,63675.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728289655083,0.111,63678.0,63675.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728289655389,0.078525,63677.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289655987,0.13886336,63678.0,63676.0,0.07810118]
["bitfinex-derivatives","BTCF0:USTF0",1728289656186,0.078525,63677.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289656690,0.078525,63677.0,63675.0,0.07910118]
["bitfinex-derivatives","BTCF0:USTF0",1728289656891,0.078525,63677.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289657092,0.078525,63677.0,63675.0,0.07910118]
["bitfinex-derivatives","BTCF0:USTF0",1728289657293,0.078525,63677.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289657902,0.078525,63677.0,63673.0,0.07810118]
["bitfinex-derivatives","BTCF0:USTF0",1728289658089,0.11,63674.0,63673.0,0.07810118]
["bitfinex-derivatives","BTCF0:USTF0",1728289658283,0.11,63674.0,63672.0,0.07810118]
["bitfinex-derivatives","BTCF0:USTF0",1728289658497,0.11,63673.0,63672.0,0.07810118]
["bitfinex-derivatives","BTCF0:USTF0",1728289659186,0.11,63673.0,63671.0,0.07810118]
["bitfinex-derivatives","BTCF0:USTF0",1728289659490,0.02786336,63678.0,63672.0,0.07795734]
["bitfinex-derivatives","BTCF0:USTF0",1728289659491,0.11,63675.0,63672.0,0.07795734]
["bitfinex-derivatives","BTCF0:USTF0",1728289659691,0.11,63675.0,63668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289659692,0.11,63675.0,63673.0,0.07795734]
["bitfinex-derivatives","BTCF0:USTF0",1728289659880,0.3608,63680.0,63673.0,0.07795734]
["bitfinex-derivatives","BTCF0:USTF0",1728289659881,0.0037,63679.0,63673.0,0.07795734]
["bitfinex-derivatives","BTCF0:USTF0",1728289660084,0.11,63674.0,63673.0,0.07795734]
["bitfinex-derivatives","BTCF0:USTF0",1728289660285,0.11,63674.0,63672.0,0.07795734]
["bitfinex-derivatives","BTCF0:USTF0",1728289660697,0.11,63674.0,63669.0,0.07795734]
["bitfinex-derivatives","BTCF0:USTF0",1728289660899,0.11,63670.0,63668.0,0.07795734]
["bitfinex-derivatives","BTCF0:USTF0",1728289661195,0.11,63670.0,63666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289661196,0.11,63670.0,63667.0,0.07795734]
["bitfinex-derivatives","BTCF0:USTF0",1728289661998,0.11,63670.0,63667.0,0.43875734]
["bitfinex-derivatives","BTCF0:USTF0",1728289662696,0.111,63670.0,63667.0,0.43875734]
["bitfinex-derivatives","BTCF0:USTF0",1728289663196,0.111,63670.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728289663603,0.13973258,63670.0,63666.0,0.18795734]
["bitfinex-derivatives","BTCF0:USTF0",1728289663901,0.13973258,63670.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728289665203,0.13973258,63670.0,63666.0,0.18795734]
["bitfinex-derivatives","BTCF0:USTF0",1728289665394,0.13973258,63670.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728289665791,0.13973258,63670.0,63666.0,0.18795734]
["bitfinex-derivatives","BTCF0:USTF0",1728289666102,0.13973258,63670.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728289666604,0.02873258,63670.0,63667.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728289666795,0.001,63670.0,63667.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728289667797,0.001,63670.0,63667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289668003,0.001,63670.0,63667.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728289668708,0.001,63670.0,63667.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728289668894,0.001,63670.0,63667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289669396,0.001,63670.0,63667.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728289669596,0.001,63670.0,63667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289669792,0.001,63670.0,63667.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728289669992,0.001,63670.0,63667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289670195,0.001,63670.0,63667.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728289670702,0.001,63670.0,63667.0,0.549336]
["bitfinex-derivatives","BTCF0:USTF0",1728289672205,0.001,63670.0,63667.0,0.188536]
["bitfinex-derivatives","BTCF0:USTF0",1728289672407,0.001,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728289672703,0.001,63670.0,63669.0,0.439335]
["bitfinex-derivatives","BTCF0:USTF0",1728289675207,0.03146455,63676.0,63669.0,0.439335]
["bitfinex-derivatives","BTCF0:USTF0",1728289675405,0.02776455,63676.0,63672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289675703,0.078525,63677.0,63672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289676396,0.001,63676.0,63672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289677198,0.001,63677.0,63672.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728289677799,0.111,63677.0,63672.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728289678610,0.111,63677.0,63676.0,0.07800282]
["bitfinex-derivatives","BTCF0:USTF0",1728289678800,0.11,63677.0,63676.0,0.07800282]
["bitfinex-derivatives","BTCF0:USTF0",1728289679198,0.11,63677.0,63672.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728289679709,0.111,63677.0,63672.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728289683512,0.001,63677.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1728289683708,0.011,63684.0,63676.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728289683918,0.001,63686.0,63683.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1728289684104,0.001,63686.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1728289684303,0.02909469,63686.0,63685.0,0.50879457]
["bitfinex-derivatives","BTCF0:USTF0",1728289684513,0.001,63686.0,63685.0,0.34222385]
["bitfinex-derivatives","BTCF0:USTF0",1728289685017,0.001,63686.0,63685.0,0.61790635]
["bitfinex-derivatives","BTCF0:USTF0",1728289685520,0.001,63686.0,63685.0,0.34222385]
["bitfinex-derivatives","BTCF0:USTF0",1728289686017,0.001,63686.0,63685.0,0.34132779]
["bitfinex-derivatives","BTCF0:USTF0",1728289686616,0.001,63686.0,63685.0,0.1992272]
["bitfinex-derivatives","BTCF0:USTF0",1728289687215,0.001,63686.0,63685.0,0.1982272]
["bitfinex-derivatives","BTCF0:USTF0",1728289687414,0.001,63686.0,63685.0,0.1992272]
["bitfinex-derivatives","BTCF0:USTF0",1728289688006,0.001,63686.0,63685.0,0.5600272]
["bitfinex-derivatives","BTCF0:USTF0",1728289688415,0.001,63686.0,63685.0,0.65360472]
["bitfinex-derivatives","BTCF0:USTF0",1728289689311,0.001,63686.0,63685.0,0.5600272]
["bitfinex-derivatives","BTCF0:USTF0",1728289689716,0.001,63686.0,63685.0,0.6700272]
["bitfinex-derivatives","BTCF0:USTF0",1728289690223,0.001,63686.0,63685.0,0.5600272]
["bitfinex-derivatives","BTCF0:USTF0",1728289690822,0.001,63686.0,63685.0,0.65357317]
["bitfinex-derivatives","BTCF0:USTF0",1728289691212,0.001,63686.0,63685.0,0.53386097]
["bitfinex-derivatives","BTCF0:USTF0",1728289691520,0.001,63686.0,63685.0,0.65357113]
["bitfinex-derivatives","BTCF0:USTF0",1728289692018,0.001,63686.0,63685.0,0.29277113]
["bitfinex-derivatives","BTCF0:USTF0",1728289692212,0.001,63686.0,63685.0,0.65357113]
["bitfinex-derivatives","BTCF0:USTF0",1728289692922,0.001,63686.0,63685.0,0.56002516]
["bitfinex-derivatives","BTCF0:USTF0",1728289693311,0.001,63686.0,63685.0,0.65357113]
["bitfinex-derivatives","BTCF0:USTF0",1728289693921,0.001,63686.0,63685.0,0.65359602]
["bitfinex-derivatives","BTCF0:USTF0",1728289694321,0.001,63686.0,63685.0,0.56002516]
["bitfinex-derivatives","BTCF0:USTF0",1728289694516,0.111,63686.0,63685.0,0.57508102]
["bitfinex-derivatives","BTCF0:USTF0",1728289694713,0.111,63686.0,63685.0,0.57510673]
["bitfinex-derivatives","BTCF0:USTF0",1728289695324,0.111,63686.0,63685.0,0.48151016]
["bitfinex-derivatives","BTCF0:USTF0",1728289697823,0.001,63686.0,63685.0,0.48151016]
["bitfinex-derivatives","BTCF0:USTF0",1728289698416,0.001,63686.0,63685.0,0.56002516]
["bitfinex-derivatives","BTCF0:USTF0",1728289698723,0.001,63686.0,63685.0,0.70460996]
["bitfinex-derivatives","BTCF0:USTF0",1728289701921,0.11,63690.0,63685.0,0.70460996]
["bitfinex-derivatives","BTCF0:USTF0",1728289702130,0.11,63690.0,63689.0,0.09361792]
["bitfinex-derivatives","BTCF0:USTF0",1728289702319,0.11,63690.0,63689.0,0.21332808]
["bitfinex-derivatives","BTCF0:USTF0",1728289702519,0.11,63690.0,63689.0,0.11971016]
["bitfinex-derivatives","BTCF0:USTF0",1728289703417,0.11,63690.0,63689.0,0.21333153]
["bitfinex-derivatives","BTCF0:USTF0",1728289704019,0.11,63690.0,63689.0,0.21433153]
["bitfinex-derivatives","BTCF0:USTF0",1728289705122,0.11,63690.0,63689.0,0.21533153]
["bitfinex-derivatives","BTCF0:USTF0",1728289706122,0.11,63690.0,63689.0,0.21533257]
["bitfinex-derivatives","BTCF0:USTF0",1728289707322,0.11,63690.0,63689.0,0.1217112]
["bitfinex-derivatives","BTCF0:USTF0",1728289707528,0.02881362,63692.0,63689.0,0.1217112]
["bitfinex-derivatives","BTCF0:USTF0",1728289707825,0.00235574,63695.0,63690.0,0.2297112]
["bitfinex-derivatives","BTCF0:USTF0",1728289708030,0.00235574,63695.0,63692.0,0.09365748]
["bitfinex-derivatives","BTCF0:USTF0",1728289708326,0.00235574,63695.0,63693.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1728289709132,0.14920967,63694.0,63693.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1728289709837,0.14920967,63694.0,63693.0,0.1207112]
["bitfinex-derivatives","BTCF0:USTF0",1728289710629,0.14920967,63694.0,63693.0,0.3092162]
["bitfinex-derivatives","BTCF0:USTF0",1728289710834,0.14920967,63694.0,63693.0,0.3102162]
["bitfinex-derivatives","BTCF0:USTF0",1728289711023,0.02870967,63694.0,63693.0,0.67100795]
["bitfinex-derivatives","BTCF0:USTF0",1728289711226,0.00235574,63695.0,63694.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1728289711523,0.00235574,63695.0,63694.0,0.34226446]
["bitfinex-derivatives","BTCF0:USTF0",1728289712040,0.03092185,63695.0,63694.0,0.34226446]
["bitfinex-derivatives","BTCF0:USTF0",1728289712337,0.00235574,63695.0,63694.0,0.70406446]
["bitfinex-derivatives","BTCF0:USTF0",1728289712640,0.00235574,63695.0,63694.0,0.70506446]
["bitfinex-derivatives","BTCF0:USTF0",1728289713729,0.47023979,63698.0,63696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728289713931,0.46907979,63698.0,63697.0,0.26376046]
["bitfinex-derivatives","BTCF0:USTF0",1728289714239,0.02891979,63698.0,63697.0,0.26376046]
["bitfinex-derivatives","BTCF0:USTF0",1728289714539,0.11,63702.0,63697.0,0.26376046]
["bitfinex-derivatives","BTCF0:USTF0",1728289714832,0.11,63702.0,63700.0,0.09377365]
["bitfinex-derivatives","BTCF0:USTF0",1728289715030,0.11,63702.0,63701.0,0.11970295]
["bitfinex-derivatives","BTCF0:USTF0",1728289715426,0.21696391,63702.0,63701.0,0.11970295]
["bitfinex-derivatives","BTCF0:USTF0",1728289716432,0.22696391,63702.0,63701.0,0.11970295]
["bitfinex-derivatives","BTCF0:USTF0",1728289716632,0.14846991,63702.0,63701.0,0.11970295]
["bitfinex-derivatives","BTCF0:USTF0",1728289717130,0.22696391,63702.0,63701.0,0.11970295]
["bitfinex-derivatives","BTCF0:USTF0",1728289717321,0.22696391,63702.0,63701.0,0.12070295]
["bitfinex-derivatives","BTCF0:USTF0",1728289718435,0.22696391,63702.0,63701.0,0.12170295]
["bitfinex-derivatives","BTCF0:USTF0",1728289719234,0.22696391,63702.0,63701.0,0.0800687]
["bitfinex-derivatives","BTCF0:USTF0",1728289719423,0.22696391,63702.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289719628,0.22696391,63702.0,63701.0,0.0800687]
["bitfinex-derivatives","BTCF0:USTF0",1728289725627,0.22696391,63702.0,63701.0,0.19977153]
["bitfinex-derivatives","BTCF0:USTF0",1728289725834,0.22696391,63702.0,63701.0,0.19977085]
["bitfinex-derivatives","BTCF0:USTF0",1728289726239,0.22696391,63702.0,63701.0,0.11970215]
["bitfinex-derivatives","BTCF0:USTF0",1728289729139,0.58776391,63702.0,63701.0,0.11970215]
["bitfinex-derivatives","BTCF0:USTF0",1728289734441,0.58776391,63702.0,63701.0,0.2134758]
["bitfinex-derivatives","BTCF0:USTF0",1728289735646,0.58776391,63702.0,63701.0,0.21347652]
["bitfinex-derivatives","BTCF0:USTF0",1728289736047,0.22696391,63702.0,63701.0,0.21347652]
["bitfinex-derivatives","BTCF0:USTF0",1728289736252,0.58776391,63702.0,63701.0,0.21347652]
["bitfinex-derivatives","BTCF0:USTF0",1728289737536,0.58776391,63702.0,63701.0,0.11970287]
["bitfinex-derivatives","BTCF0:USTF0",1728289737948,0.58776391,63702.0,63701.0,0.11260288]
["bitfinex-derivatives","BTCF0:USTF0",1728289738446,0.59550474,63702.0,63701.0,0.11260288]
["bitfinex-derivatives","BTCF0:USTF0",1728289740640,0.078496,63701.0,63695.0,0.10936105]
["bitfinex-derivatives","BTCF0:USTF0",1728289740838,0.078496,63701.0,63696.0,0.14570005]
["bitfinex-derivatives","BTCF0:USTF0",1728289741049,0.078496,63701.0,63697.0,0.14570005]
["bitfinex-derivatives","BTCF0:USTF0",1728289741242,0.078496,63701.0,63698.0,0.14570005]
["bitfinex-derivatives","BTCF0:USTF0",1728289741449,0.078496,63701.0,63699.0,0.14570005]
["bitfinex-derivatives","BTCF0:USTF0",1728289741744,0.079496,63701.0,63700.0,0.14570005]
["bitfinex-derivatives","BTCF0:USTF0",1728289741946,0.200496,63701.0,63700.0,0.14570005]
["bitfinex-derivatives","BTCF0:USTF0",1728289742539,0.199496,63701.0,63700.0,0.14570005]
["bitfinex-derivatives","BTCF0:USTF0",1728289742836,0.200496,63701.0,63700.0,0.14570005]
["bitfinex-derivatives","BTCF0:USTF0",1728289743149,0.200496,63701.0,63700.0,0.14670005]
["bitfinex-derivatives","BTCF0:USTF0",1728289744547,0.122,63701.0,63700.0,0.14770005]
["bitfinex-derivatives","BTCF0:USTF0",1728289744943,0.200496,63701.0,63700.0,0.14770005]
["bitfinex-derivatives","BTCF0:USTF0",1728289749447,0.200496,63701.0,63700.0,0.14769678]
["bitfinex-derivatives","BTCF0:USTF0",1728289749852,0.080496,63701.0,63700.0,0.14769678]
["bitfinex-derivatives","BTCF0:USTF0",1728289750052,0.200496,63701.0,63700.0,0.14769678]
["bitfinex-derivatives","BTCF0:USTF0",1728289752655,0.200496,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289753055,0.200496,63701.0,63700.0,0.12170324]
["bitfinex-derivatives","BTCF0:USTF0",1728289754055,0.200496,63701.0,63700.0,0.09970032]
["bitfinex-derivatives","BTCF0:USTF0",1728289754261,0.200496,63701.0,63693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728289754452,0.200496,63701.0,63691.0,0.10936105]
["bitfinex-derivatives","BTCF0:USTF0",1728289754453,0.12,63694.0,63691.0,0.10936105]
["bitfinex-derivatives","BTCF0:USTF0",1728289754658,0.12,63694.0,63692.0,0.14570971]
["bitfinex-derivatives","BTCF0:USTF0",1728289754851,0.078503,63695.0,63693.0,0.14570971]
["bitfinex-derivatives","BTCF0:USTF0",1728289755052,0.078503,63695.0,63694.0,0.14570971]
["bitfinex-derivatives","BTCF0:USTF0",1728289755560,0.078499,63699.0,63694.0,0.14570971]
["bitfinex-derivatives","BTCF0:USTF0",1728289755861,0.078499,63699.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289755862,0.12,63698.0,63695.0,0.14570971]
["bitfinex-derivatives","BTCF0:USTF0",1728289756158,0.12,63698.0,63696.0,0.14570971]
["bitfinex-derivatives","BTCF0:USTF0",1728289756366,0.12,63698.0,63694.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728289756367,0.12,63698.0,63697.0,0.14570971]
["bitfinex-derivatives","BTCF0:USTF0",1728289757051,0.121,63698.0,63697.0,0.14570971]
["bitfinex-derivatives","BTCF0:USTF0",1728289757659,0.001,63698.0,63697.0,0.14570971]
["bitfinex-derivatives","BTCF0:USTF0",1728289757861,0.003,63698.0,63697.0,0.14670971]
["bitfinex-derivatives","BTCF0:USTF0",1728289758760,0.004,63698.0,63697.0,0.14770971]
["bitfinex-derivatives","BTCF0:USTF0",1728289759255,0.004,63698.0,63697.0,0.14769731]
["bitfinex-derivatives","BTCF0:USTF0",1728289759757,0.124,63698.0,63697.0,0.14769731]
["bitfinex-derivatives","BTCF0:USTF0",1728289769266,0.124,63698.0,63697.0,0.26740126]
["bitfinex-derivatives","BTCF0:USTF0",1728289772871,0.202499,63698.0,63697.0,0.26740126]
["bitfinex-derivatives","BTCF0:USTF0",1728289773466,0.124,63698.0,63697.0,0.26740126]
["bitfinex-derivatives","BTCF0:USTF0",1728289774274,0.124,63698.0,63697.0,0.26739934]
["bitfinex-derivatives","BTCF0:USTF0",1728289774479,0.06898274,63698.0,63697.0,0.26739934]
["bitfinex-derivatives","BTCF0:USTF0",1728289776272,0.14748174,63698.0,63697.0,0.26739934]
["bitfinex-derivatives","BTCF0:USTF0",1728289778973,0.06898274,63698.0,63697.0,0.26739934]
["bitfinex-derivatives","BTCF0:USTF0",1728289779373,0.06898274,63698.0,63697.0,0.26740046]
["bitfinex-derivatives","BTCF0:USTF0",1728289781380,0.078498,63699.0,63697.0,0.26740046]
["bitfinex-derivatives","BTCF0:USTF0",1728289781581,0.078498,63699.0,63698.0,0.26540046]
["bitfinex-derivatives","BTCF0:USTF0",1728289782075,0.08650209,63699.0,63698.0,0.26540046]
["bitfinex-derivatives","BTCF0:USTF0",1728289782470,0.00800409,63699.0,63698.0,0.26540046]
["bitfinex-derivatives","BTCF0:USTF0",1728289782670,0.12,63701.0,63698.0,0.26540046]
["bitfinex-derivatives","BTCF0:USTF0",1728289782975,0.12,63701.0,63699.0,0.26540046]
["bitfinex-derivatives","BTCF0:USTF0",1728289783276,0.12,63701.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289783277,0.12767871,63701.0,63700.0,0.11970235]
["bitfinex-derivatives","BTCF0:USTF0",1728289785076,0.12767871,63701.0,63700.0,0.12070235]
["bitfinex-derivatives","BTCF0:USTF0",1728289785479,0.12767871,63701.0,63700.0,0.26640046]
["bitfinex-derivatives","BTCF0:USTF0",1728289786280,0.12767871,63701.0,63700.0,0.26740046]
["bitfinex-derivatives","BTCF0:USTF0",1728289786786,0.12767871,63701.0,63700.0,0.26740011]
["bitfinex-derivatives","BTCF0:USTF0",1728289786982,0.20617371,63701.0,63700.0,0.20082111]
["bitfinex-derivatives","BTCF0:USTF0",1728289787281,0.37927371,63701.0,63700.0,0.20082111]
["bitfinex-derivatives","BTCF0:USTF0",1728289789380,0.37927371,63701.0,63700.0,0.14769964]
["bitfinex-derivatives","BTCF0:USTF0",1728289789682,0.74007371,63701.0,63700.0,0.14769964]
["bitfinex-derivatives","BTCF0:USTF0",1728289794680,0.74007371,63701.0,63700.0,0.12254019]
["bitfinex-derivatives","BTCF0:USTF0",1728289794885,0.70077601,63701.0,63700.0,0.12254019]
["bitfinex-derivatives","BTCF0:USTF0",1728289795788,0.70077601,63701.0,63695.0,0.10936105]
["bitfinex-derivatives","BTCF0:USTF0",1728289796191,0.12,63698.0,63695.0,0.10936105]
["bitfinex-derivatives","BTCF0:USTF0",1728289796390,0.12,63698.0,63694.0,0.10936105]
["bitfinex-derivatives","BTCF0:USTF0",1728289796577,0.12,63698.0,63697.0,0.10936105]
["bitfinex-derivatives","BTCF0:USTF0",1728289797384,0.12,63698.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289797689,0.669459,63698.0,63697.0,0.07181028]
["bitfinex-derivatives","BTCF0:USTF0",1728289797894,0.12,63698.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289798079,0.198501,63696.0,63686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728289798283,0.12,63687.0,63685.0,0.00235509]
["bitfinex-derivatives","BTCF0:USTF0",1728289798478,0.078508,63691.0,63685.0,0.00235509]
["bitfinex-derivatives","BTCF0:USTF0",1728289798693,0.12,63686.0,63685.0,0.00235509]
["bitfinex-derivatives","BTCF0:USTF0",1728289799697,0.12,63686.0,63685.0,0.00335509]
["bitfinex-derivatives","BTCF0:USTF0",1728289800408,0.06497549,63686.0,63685.0,0.17507086]
["bitfinex-derivatives","BTCF0:USTF0",1728289800695,0.06497549,63686.0,63685.0,0.00335509]
["bitfinex-derivatives","BTCF0:USTF0",1728289800890,0.15166723,63686.0,63685.0,0.00335509]
["bitfinex-derivatives","BTCF0:USTF0",1728289801293,0.15166723,63686.0,63685.0,0.00235509]
["bitfinex-derivatives","BTCF0:USTF0",1728289801481,0.15166723,63686.0,63682.0,0.36009548]
["bitfinex-derivatives","BTCF0:USTF0",1728289801482,0.15266723,63686.0,63682.0,0.21836029]
["bitfinex-derivatives","BTCF0:USTF0",1728289801682,0.12,63683.0,63682.0,0.21836029]
["bitfinex-derivatives","BTCF0:USTF0",1728289801886,0.20669174,63683.0,63682.0,0.21836029]
["bitfinex-derivatives","BTCF0:USTF0",1728289802691,0.26303732,63683.0,63682.0,0.21836029]
["bitfinex-derivatives","BTCF0:USTF0",1728289802995,0.26303732,63683.0,63682.0,0.21936029]
["bitfinex-derivatives","BTCF0:USTF0",1728289803193,0.26803732,63683.0,63682.0,0.22036029]
["bitfinex-derivatives","BTCF0:USTF0",1728289803888,0.58279263,63683.0,63677.0,0.33031648]
["bitfinex-derivatives","BTCF0:USTF0",1728289804089,0.45779263,63682.0,63677.0,0.32951648]
["bitfinex-derivatives","BTCF0:USTF0",1728289804290,0.45779263,63681.0,63679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289804494,0.45779263,63680.0,63679.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1728289805000,0.41932165,63680.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728289805298,0.41932165,63679.0,63678.0,0.198523]
["bitfinex-derivatives","BTCF0:USTF0",1728289805497,0.32235198,63679.0,63678.0,0.198523]
["bitfinex-derivatives","BTCF0:USTF0",1728289805984,0.32235198,63679.0,63678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289806697,0.32235198,63679.0,63678.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728289806996,0.32435198,63679.0,63678.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728289807498,0.51549554,63683.0,63678.0,0.800523]
["bitfinex-derivatives","BTCF0:USTF0",1728289807690,0.40778872,63690.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1728289807900,0.40778872,63690.0,63686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289808205,0.40778872,63690.0,63689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289808391,0.43626369,63690.0,63689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289808703,0.5088481,63690.0,63689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289808906,0.70956813,63690.0,63687.0,0.01221882]
["bitfinex-derivatives","BTCF0:USTF0",1728289809193,0.15330444,63689.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289809405,0.15330444,63688.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289809604,0.21776902,63687.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289809792,0.21776902,63687.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1728289810103,0.21776902,63686.0,63677.0,0.20155936]
["bitfinex-derivatives","BTCF0:USTF0",1728289810396,0.64277369,63690.0,63677.0,0.20155936]
["bitfinex-derivatives","BTCF0:USTF0",1728289810397,0.078516,63684.0,63677.0,0.20155936]
["bitfinex-derivatives","BTCF0:USTF0",1728289810700,0.12,63679.0,63677.0,0.20155936]
["bitfinex-derivatives","BTCF0:USTF0",1728289810999,0.12,63679.0,63677.0,0.28008336]
["bitfinex-derivatives","BTCF0:USTF0",1728289811306,0.12,63679.0,63677.0,0.20155936]
["bitfinex-derivatives","BTCF0:USTF0",1728289811494,0.078523,63678.0,63676.0,0.00235522]
["bitfinex-derivatives","BTCF0:USTF0",1728289812606,0.12,63679.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289813108,0.12,63679.0,63676.0,0.00235522]
["bitfinex-derivatives","BTCF0:USTF0",1728289813308,0.12,63679.0,63676.0,0.00335522]
["bitfinex-derivatives","BTCF0:USTF0",1728289813706,0.001,63678.0,63676.0,0.00435522]
["bitfinex-derivatives","BTCF0:USTF0",1728289814409,0.12,63679.0,63676.0,0.00335522]
["bitfinex-derivatives","BTCF0:USTF0",1728289814600,0.122,63679.0,63676.0,0.00435522]
["bitfinex-derivatives","BTCF0:USTF0",1728289815995,0.122,63679.0,63676.0,0.00335522]
["bitfinex-derivatives","BTCF0:USTF0",1728289815996,0.12,63679.0,63676.0,0.00335522]
["bitfinex-derivatives","BTCF0:USTF0",1728289816308,0.001,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289816808,0.121,63679.0,63676.0,0.00335522]
["bitfinex-derivatives","BTCF0:USTF0",1728289816999,0.122,63679.0,63676.0,0.00435522]
["bitfinex-derivatives","BTCF0:USTF0",1728289817606,0.001,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289817908,0.002,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289819312,0.001,63678.0,63677.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728289819897,0.002,63678.0,63677.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728289820102,0.001,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289821005,0.002,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289823012,0.06647387,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289824005,0.13907299,63678.0,63674.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728289824206,0.12,63676.0,63674.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728289824412,0.13707299,63675.0,63674.0,0.137428]
["bitfinex-derivatives","BTCF0:USTF0",1728289825610,0.13707299,63675.0,63674.0,0.138428]
["bitfinex-derivatives","BTCF0:USTF0",1728289825911,0.122,63676.0,63674.0,0.138428]
["bitfinex-derivatives","BTCF0:USTF0",1728289826108,0.002,63675.0,63674.0,0.138428]
["bitfinex-derivatives","BTCF0:USTF0",1728289826511,0.002,63675.0,63674.0,0.139428]
["bitfinex-derivatives","BTCF0:USTF0",1728289827016,0.002,63675.0,63674.0,0.138428]
["bitfinex-derivatives","BTCF0:USTF0",1728289827212,0.002,63675.0,63674.0,0.139428]
["bitfinex-derivatives","BTCF0:USTF0",1728289827921,0.002,63675.0,63674.0,0.138428]
["bitfinex-derivatives","BTCF0:USTF0",1728289828123,0.005,63675.0,63674.0,0.500228]
["bitfinex-derivatives","BTCF0:USTF0",1728289829609,0.02881999,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728289829808,0.3755,63686.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1728289830107,0.3755,63686.0,63685.0,0.669595]
["bitfinex-derivatives","BTCF0:USTF0",1728289830108,0.028688,63686.0,63685.0,0.669595]
["bitfinex-derivatives","BTCF0:USTF0",1728289830343,0.45478,63693.0,63685.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1728289830619,0.44008,63693.0,63692.0,0.198506]
["bitfinex-derivatives","BTCF0:USTF0",1728289831130,0.46791616,63693.0,63692.0,0.198506]
["bitfinex-derivatives","BTCF0:USTF0",1728289833115,0.46791616,63693.0,63692.0,0.199506]
["bitfinex-derivatives","BTCF0:USTF0",1728289833619,0.46791616,63693.0,63692.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1728289836526,0.02783616,63693.0,63692.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1728289836827,0.12,63695.0,63692.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1728289837617,0.14844124,63695.0,63692.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1728289839624,0.14844124,63695.0,63692.0,0.199506]
["bitfinex-derivatives","BTCF0:USTF0",1728289839816,0.14844124,63695.0,63692.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1728289840121,0.3608,63697.0,63692.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1728289840914,0.13704225,63696.0,63692.0,0.0700549]
["bitfinex-derivatives","BTCF0:USTF0",1728289841117,0.13704225,63695.0,63692.0,0.0700549]
["bitfinex-derivatives","BTCF0:USTF0",1728289841319,0.13704225,63694.0,63692.0,0.0700549]
["bitfinex-derivatives","BTCF0:USTF0",1728289841516,0.13704225,63693.0,63692.0,0.0700549]
["bitfinex-derivatives","BTCF0:USTF0",1728289841723,0.13704225,63693.0,63692.0,0.0690549]
["bitfinex-derivatives","BTCF0:USTF0",1728289841927,0.13704225,63693.0,63692.0,0.1485609]
["bitfinex-derivatives","BTCF0:USTF0",1728289843021,0.13704225,63693.0,63692.0,0.1475609]
["bitfinex-derivatives","BTCF0:USTF0",1728289843221,0.13704225,63693.0,63692.0,0.1485609]
["bitfinex-derivatives","BTCF0:USTF0",1728289843424,0.21774852,63693.0,63692.0,0.1485609]
["bitfinex-derivatives","BTCF0:USTF0",1728289843625,0.21774852,63693.0,63692.0,0.13370482]
["bitfinex-derivatives","BTCF0:USTF0",1728289843924,0.21774852,63693.0,63692.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1728289844927,0.21774852,63693.0,63692.0,0.00250639]
["bitfinex-derivatives","BTCF0:USTF0",1728289845228,0.21774852,63693.0,63692.0,0.08101239]
["bitfinex-derivatives","BTCF0:USTF0",1728289845628,0.21774852,63693.0,63692.0,0.20101239]
["bitfinex-derivatives","BTCF0:USTF0",1728289845829,0.62511225,63693.0,63692.0,0.67201239]
["bitfinex-derivatives","BTCF0:USTF0",1728289846026,0.62511225,63693.0,63692.0,1.27201239]
["bitfinex-derivatives","BTCF0:USTF0",1728289846737,0.62511225,63693.0,63692.0,1.15717976]
["bitfinex-derivatives","BTCF0:USTF0",1728289846924,0.72206497,63693.0,63692.0,1.15717976]
["bitfinex-derivatives","BTCF0:USTF0",1728289847229,0.62511225,63693.0,63692.0,1.15717976]
["bitfinex-derivatives","BTCF0:USTF0",1728289847830,0.62511225,63693.0,63692.0,1.23568576]
["bitfinex-derivatives","BTCF0:USTF0",1728289848926,0.48807,63693.0,63692.0,1.23568576]
["bitfinex-derivatives","BTCF0:USTF0",1728289849121,0.40736373,63693.0,63692.0,1.23568576]
["bitfinex-derivatives","BTCF0:USTF0",1728289849331,0.02765467,63697.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1728289849626,0.078498,63699.0,63696.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1728289850416,0.078497,63700.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1728289850621,0.11231724,63700.0,63699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289851030,0.13998883,63700.0,63699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289851829,0.06149183,63700.0,63699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289852431,0.02767159,63700.0,63699.0,0.198498]
["bitfinex-derivatives","BTCF0:USTF0",1728289852732,0.00235522,63703.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1728289853128,0.03382024,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1728289854030,0.03382024,63702.0,63701.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1728289854736,0.03382024,63702.0,63701.0,0.103495]
["bitfinex-derivatives","BTCF0:USTF0",1728289855133,0.03382024,63702.0,63701.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1728289855336,0.03382024,63702.0,63701.0,0.104495]
["bitfinex-derivatives","BTCF0:USTF0",1728289855728,0.03382024,63702.0,63701.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1728289855928,0.03382024,63702.0,63701.0,0.105495]
["bitfinex-derivatives","BTCF0:USTF0",1728289858035,0.02780739,63703.0,63701.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728289858234,0.48372,63705.0,63701.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728289858235,0.42132,63705.0,63701.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1728289858541,0.44831095,63705.0,63704.0,0.198491]
["bitfinex-derivatives","BTCF0:USTF0",1728289859535,0.44931095,63705.0,63704.0,0.198491]
["bitfinex-derivatives","BTCF0:USTF0",1728289860333,0.44931095,63705.0,63702.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1728289860830,0.45031095,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289861030,0.45031095,63705.0,63704.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728289861227,0.44931095,63705.0,63704.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728289861840,0.44931095,63705.0,63704.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728289862230,0.44931095,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289862531,0.44931095,63705.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289862725,0.44831095,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728289863835,0.44831095,63705.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289864027,0.51275676,63705.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289864232,0.66601349,63705.0,63702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289864434,0.13701348,63704.0,63702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289864736,0.06444581,63703.0,63702.0,0.198494]
["bitfinex-derivatives","BTCF0:USTF0",1728289865632,0.06444581,63703.0,63702.0,0.200494]
["bitfinex-derivatives","BTCF0:USTF0",1728289866464,0.06544581,63703.0,63702.0,0.200494]
["bitfinex-derivatives","BTCF0:USTF0",1728289867939,0.06644581,63703.0,63702.0,0.200494]
["bitfinex-derivatives","BTCF0:USTF0",1728289871144,0.002,63703.0,63702.0,0.200494]
["bitfinex-derivatives","BTCF0:USTF0",1728289872042,0.23431324,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289878254,0.23431324,63703.0,63702.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728289878451,0.23431324,63703.0,63702.0,0.00140137]
["bitfinex-derivatives","BTCF0:USTF0",1728289878848,0.59511324,63703.0,63702.0,0.00140137]
["bitfinex-derivatives","BTCF0:USTF0",1728289879148,0.03382024,63696.0,63692.0,0.35139484]
["bitfinex-derivatives","BTCF0:USTF0",1728289879352,0.03382024,63696.0,63691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289879353,0.21772041,63695.0,63691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289879555,0.21772041,63694.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728289879853,0.03382024,63696.0,63692.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1728289879854,0.21772041,63693.0,63692.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1728289881553,0.21772041,63693.0,63692.0,0.440306]
["bitfinex-derivatives","BTCF0:USTF0",1728289881946,0.21872041,63693.0,63692.0,0.441306]
["bitfinex-derivatives","BTCF0:USTF0",1728289882149,0.22072041,63693.0,63692.0,0.38517541]
["bitfinex-derivatives","BTCF0:USTF0",1728289882644,0.22072041,63693.0,63692.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728289883660,0.22072041,63693.0,63691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289883661,0.1400247,63693.0,63691.0,0.08396321]
["bitfinex-derivatives","BTCF0:USTF0",1728289883847,0.1370247,63692.0,63691.0,0.16247021]
["bitfinex-derivatives","BTCF0:USTF0",1728289884951,0.1370247,63692.0,63691.0,0.16347021]
["bitfinex-derivatives","BTCF0:USTF0",1728289885152,0.1370247,63692.0,63691.0,0.16447021]
["bitfinex-derivatives","BTCF0:USTF0",1728289885553,0.1380247,63692.0,63691.0,0.16447021]
["bitfinex-derivatives","BTCF0:USTF0",1728289885753,0.1380247,63692.0,63691.0,0.16347021]
["bitfinex-derivatives","BTCF0:USTF0",1728289885954,0.1410247,63692.0,63691.0,0.16447021]
["bitfinex-derivatives","BTCF0:USTF0",1728289886156,0.004,63692.0,63691.0,0.16447021]
["bitfinex-derivatives","BTCF0:USTF0",1728289894260,0.06845381,63692.0,63691.0,0.16447021]
["bitfinex-derivatives","BTCF0:USTF0",1728289900368,0.14103035,63692.0,63691.0,0.16447021]
["bitfinex-derivatives","BTCF0:USTF0",1728289900771,0.14103035,63692.0,63691.0,0.22287021]
["bitfinex-derivatives","BTCF0:USTF0",1728289900966,0.0037,63699.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728289901190,0.37165467,63715.0,63698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289901191,0.138091,63705.0,63698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289901469,0.17191124,63705.0,63699.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728289901665,0.17191124,63705.0,63704.0,0.198491]
["bitfinex-derivatives","BTCF0:USTF0",1728289901866,0.17191124,63705.0,63704.0,0.17864191]
["bitfinex-derivatives","BTCF0:USTF0",1728289901867,0.20028804,63705.0,63704.0,0.17864191]
["bitfinex-derivatives","BTCF0:USTF0",1728289902364,0.20228804,63705.0,63704.0,0.17864191]
["bitfinex-derivatives","BTCF0:USTF0",1728289902873,0.20428804,63705.0,63704.0,0.17964191]
["bitfinex-derivatives","BTCF0:USTF0",1728289903069,0.20428804,63705.0,63704.0,0.18064191]
["bitfinex-derivatives","BTCF0:USTF0",1728289904274,0.12579704,63705.0,63704.0,0.18064191]
["bitfinex-derivatives","BTCF0:USTF0",1728289905075,0.0919768,63705.0,63704.0,0.18064191]
["bitfinex-derivatives","BTCF0:USTF0",1728289905272,0.12579704,63705.0,63704.0,0.18064191]
["bitfinex-derivatives","BTCF0:USTF0",1728289908473,0.12579704,63705.0,63704.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728289909165,0.27905149,63705.0,63697.0,0.2873464]
["bitfinex-derivatives","BTCF0:USTF0",1728289909376,0.12579704,63705.0,63704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289909679,0.27904989,63705.0,63704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289910773,0.37598065,63705.0,63704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289911375,0.37398065,63705.0,63704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289911573,0.37598065,63705.0,63704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289911769,0.37398065,63705.0,63704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289911969,0.37298065,63705.0,63704.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728289912168,0.37598065,63705.0,63704.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728289912366,0.37598065,63705.0,63701.0,0.04595399]
["bitfinex-derivatives","BTCF0:USTF0",1728289912581,0.25018361,63704.0,63701.0,0.04595399]
["bitfinex-derivatives","BTCF0:USTF0",1728289912771,0.12579704,63705.0,63701.0,0.04595399]
["bitfinex-derivatives","BTCF0:USTF0",1728289912772,0.25018361,63703.0,63701.0,0.04595399]
["bitfinex-derivatives","BTCF0:USTF0",1728289912972,0.25018361,63702.0,63701.0,0.04595399]
["bitfinex-derivatives","BTCF0:USTF0",1728289914181,0.25018361,63702.0,63701.0,0.16595399]
["bitfinex-derivatives","BTCF0:USTF0",1728289914374,0.25018361,63702.0,63701.0,0.16695399]
["bitfinex-derivatives","BTCF0:USTF0",1728289914878,0.25018361,63702.0,63701.0,0.16595399]
["bitfinex-derivatives","BTCF0:USTF0",1728289915080,0.25618361,63702.0,63701.0,0.16795399]
["bitfinex-derivatives","BTCF0:USTF0",1728289915273,0.25618361,63702.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289915469,0.25618361,63702.0,63701.0,0.200494]
["bitfinex-derivatives","BTCF0:USTF0",1728289916176,0.18361794,63702.0,63701.0,0.200494]
["bitfinex-derivatives","BTCF0:USTF0",1728289916379,0.006,63702.0,63701.0,0.200494]
["bitfinex-derivatives","BTCF0:USTF0",1728289921682,0.084494,63702.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289921889,0.084494,63702.0,63701.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728289926891,0.006,63702.0,63701.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1728289930208,0.0037,63710.0,63701.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728289930417,0.03382024,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1728289930703,0.03382024,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1728289930919,0.0702,63715.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1728289930920,0.03382024,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1728289931498,0.10638647,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1728289931899,0.11038647,63707.0,63706.0,0.199489]
["bitfinex-derivatives","BTCF0:USTF0",1728289932099,0.11238647,63707.0,63706.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1728289932327,0.10838647,63707.0,63706.0,0.199489]
["bitfinex-derivatives","BTCF0:USTF0",1728289932530,0.10838647,63707.0,63706.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1728289932531,0.11238647,63707.0,63706.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1728289933808,0.07856623,63707.0,63706.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1728289935294,0.006,63707.0,63706.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1728289939204,0.006,63707.0,63706.0,0.561289]
["bitfinex-derivatives","BTCF0:USTF0",1728289939411,0.011,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1728289939609,0.134873,63719.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1728289939610,0.0564,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728289939809,0.09022024,63719.0,63718.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1728289940498,0.16869324,63719.0,63718.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1728289940699,0.09022024,63719.0,63718.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1728289940904,0.16869324,63719.0,63718.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1728289941706,0.19641039,63719.0,63718.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1728289941902,0.19641039,63719.0,63718.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1728289942308,0.11793739,63719.0,63718.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1728289942606,0.02771715,63719.0,63718.0,0.561274]
["bitfinex-derivatives","BTCF0:USTF0",1728289942915,0.0592,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1728289943111,0.0592,63724.0,63723.0,0.198468]
["bitfinex-derivatives","BTCF0:USTF0",1728289943310,0.12179224,63724.0,63723.0,0.198468]
["bitfinex-derivatives","BTCF0:USTF0",1728289944115,0.12179224,63724.0,63723.0,0.199468]
["bitfinex-derivatives","BTCF0:USTF0",1728289944514,0.12179224,63724.0,63723.0,0.200468]
["bitfinex-derivatives","BTCF0:USTF0",1728289961027,0.12179224,63724.0,63723.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728289961224,0.12179224,63724.0,63723.0,0.200468]
["bitfinex-derivatives","BTCF0:USTF0",1728289963133,0.12179224,63724.0,63723.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728289963336,0.12179224,63724.0,63723.0,0.200468]
["bitfinex-derivatives","BTCF0:USTF0",1728289966428,0.011,63730.0,63723.0,1.632068]
["bitfinex-derivatives","BTCF0:USTF0",1728289966629,0.03382024,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728289966841,0.03382024,63730.0,63729.0,0.198461]
["bitfinex-derivatives","BTCF0:USTF0",1728289967733,0.03382024,63730.0,63728.0,0.25701258]
["bitfinex-derivatives","BTCF0:USTF0",1728289967942,0.22142024,63729.0,63728.0,0.25701258]
["bitfinex-derivatives","BTCF0:USTF0",1728289968139,0.29988124,63729.0,63728.0,0.25701258]
["bitfinex-derivatives","BTCF0:USTF0",1728289969041,0.29988124,63729.0,63728.0,0.25801258]
["bitfinex-derivatives","BTCF0:USTF0",1728289969240,0.03382024,63729.0,63728.0,0.33647458]
["bitfinex-derivatives","BTCF0:USTF0",1728289969438,0.0147,63737.0,63733.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1728289969646,0.078452,63737.0,63735.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289969846,0.03382024,63736.0,63735.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289970642,0.15382024,63736.0,63730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289970943,0.15382024,63736.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289970944,0.078457,63732.0,63728.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728289971135,0.03382024,63730.0,63728.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728289971442,0.03382024,63730.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728289971443,0.0633,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728289972157,0.09712024,63729.0,63728.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728289972528,0.09712024,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289972933,0.17558124,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289975547,0.20414707,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289976144,0.27668304,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289976551,0.20414707,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728289978346,0.20414707,63729.0,63728.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728289983458,0.078445,63743.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728289983752,0.078447,63741.0,63738.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728289983957,0.03382024,63739.0,63738.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728289984846,0.03382024,63739.0,63738.0,0.19845]
["bitfinex-derivatives","BTCF0:USTF0",1728289985058,0.03382024,63739.0,63738.0,0.19945]
["bitfinex-derivatives","BTCF0:USTF0",1728289986662,0.03382024,63739.0,63738.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728289986862,0.03382024,63739.0,63738.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1728289987456,0.15382024,63739.0,63728.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1728289987681,0.078453,63735.0,63731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289987872,0.0625,63734.0,63731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728289988068,0.03382024,63732.0,63731.0,0.198458]
["bitfinex-derivatives","BTCF0:USTF0",1728289990265,0.03382024,63732.0,63731.0,0.199458]
["bitfinex-derivatives","BTCF0:USTF0",1728289991001,0.03482024,63732.0,63731.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1728289998086,0.03482024,63732.0,63731.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728289998291,0.03482024,63732.0,63731.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1728290004777,0.03482024,63732.0,63731.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1728290014894,0.03482024,63732.0,63731.0,0.561258]
["bitfinex-derivatives","BTCF0:USTF0",1728290015983,0.03482024,63732.0,63731.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1728290028610,0.03482024,63732.0,63731.0,0.32006537]
["bitfinex-derivatives","BTCF0:USTF0",1728290029313,0.03482024,63732.0,63731.0,0.39819977]
["bitfinex-derivatives","BTCF0:USTF0",1728290031416,0.03482024,63732.0,63731.0,0.32006537]
["bitfinex-derivatives","BTCF0:USTF0",1728290034229,0.03482024,63732.0,63731.0,0.20006537]
["bitfinex-derivatives","BTCF0:USTF0",1728290034412,0.03482024,63732.0,63731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290034613,0.078461,63730.0,63729.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728290035112,0.11228124,63730.0,63729.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728290035317,0.11228124,63730.0,63729.0,0.1253296]
["bitfinex-derivatives","BTCF0:USTF0",1728290035519,0.11228124,63729.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728290035719,0.15382024,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728290036214,0.21512024,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728290036821,0.21512024,63727.0,63726.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728290037020,0.09512024,63727.0,63726.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728290037528,0.09512024,63727.0,63726.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728290038624,0.09612024,63727.0,63726.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728290039426,0.12410488,63727.0,63726.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728290070043,0.09028464,63727.0,63726.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728290071148,0.12410488,63727.0,63726.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728290083942,0.06280488,63727.0,63726.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728290111666,0.13534218,63727.0,63726.0,0.06041761]
["bitfinex-derivatives","BTCF0:USTF0",1728290112857,0.06280488,63727.0,63726.0,0.06041761]
["bitfinex-derivatives","BTCF0:USTF0",1728290119673,0.3608,63749.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1728290119872,0.4187,63756.0,63743.0,0.81617519]
["bitfinex-derivatives","BTCF0:USTF0",1728290120076,0.02831703,63747.0,63743.0,2.31617519]
["bitfinex-derivatives","BTCF0:USTF0",1728290120278,0.4187,63756.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728290120468,0.4187,63756.0,63755.0,0.198429]
["bitfinex-derivatives","BTCF0:USTF0",1728290121773,0.4197,63756.0,63755.0,0.199429]
["bitfinex-derivatives","BTCF0:USTF0",1728290121967,0.44815277,63756.0,63755.0,0.199429]
["bitfinex-derivatives","BTCF0:USTF0",1728290122579,0.44815277,63756.0,63755.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728290123082,0.44815277,63756.0,63755.0,0.199429]
["bitfinex-derivatives","BTCF0:USTF0",1728290123277,0.44815277,63756.0,63755.0,0.200429]
["bitfinex-derivatives","BTCF0:USTF0",1728290126977,0.52066243,63756.0,63755.0,0.198429]
["bitfinex-derivatives","BTCF0:USTF0",1728290130986,0.52066243,63756.0,63755.0,0.19947546]
["bitfinex-derivatives","BTCF0:USTF0",1728290132383,0.08735277,63756.0,63755.0,0.19947546]
["bitfinex-derivatives","BTCF0:USTF0",1728290132686,0.08735277,63756.0,63755.0,0.05952792]
["bitfinex-derivatives","BTCF0:USTF0",1728290132687,0.15453485,63756.0,63755.0,0.05952792]
["bitfinex-derivatives","BTCF0:USTF0",1728290132979,0.21892535,63756.0,63755.0,0.17952792]
["bitfinex-derivatives","BTCF0:USTF0",1728290133780,0.15453485,63756.0,63755.0,0.17952792]
["bitfinex-derivatives","BTCF0:USTF0",1728290134085,0.0014,63756.0,63755.0,0.17952792]
["bitfinex-derivatives","BTCF0:USTF0",1728290134476,0.0014,63756.0,63755.0,0.05952792]
["bitfinex-derivatives","BTCF0:USTF0",1728290134780,0.0014,63756.0,63755.0,0.17952792]
["bitfinex-derivatives","BTCF0:USTF0",1728290136377,0.0636,63756.0,63755.0,0.17952792]
["bitfinex-derivatives","BTCF0:USTF0",1728290139591,0.0014,63756.0,63755.0,0.17952792]
["bitfinex-derivatives","BTCF0:USTF0",1728290141890,0.21890975,63756.0,63752.0,0.15535368]
["bitfinex-derivatives","BTCF0:USTF0",1728290142094,0.21750975,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1728290142290,0.21750975,63755.0,63754.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1728290142988,0.15312073,63755.0,63754.0,0.16305164]
["bitfinex-derivatives","BTCF0:USTF0",1728290143195,0.15412073,63755.0,63754.0,0.16405164]
["bitfinex-derivatives","BTCF0:USTF0",1728290143392,0.15412073,63755.0,63754.0,0.16505164]
["bitfinex-derivatives","BTCF0:USTF0",1728290145996,0.15412073,63755.0,63754.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1728290146993,0.15412073,63755.0,63754.0,0.14505178]
["bitfinex-derivatives","BTCF0:USTF0",1728290148990,0.0004,63757.0,63754.0,0.14505178]
["bitfinex-derivatives","BTCF0:USTF0",1728290149186,0.3608,63769.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728290149389,0.3608,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728290150802,0.3746343,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728290150991,0.3756343,63769.0,63768.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728290152099,0.3766343,63769.0,63768.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728290154290,0.4385343,63769.0,63768.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728290159492,0.0777343,63769.0,63768.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728290159696,0.4385343,63769.0,63768.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728290163901,0.59163462,63769.0,63768.0,0.06037171]
["bitfinex-derivatives","BTCF0:USTF0",1728290164702,0.79004562,63769.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290164896,0.6369453,63769.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290165098,0.6369453,63769.0,63759.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728290165099,1.70146805,63769.0,63759.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728290165413,0.0138343,63760.0,63756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728290165708,0.0138343,63760.0,63755.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1728290165709,0.39420032,63759.0,63755.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1728290166005,0.0138343,63756.0,63755.0,0.08078144]
["bitfinex-derivatives","BTCF0:USTF0",1728290166213,0.16693462,63756.0,63755.0,0.08078144]
["bitfinex-derivatives","BTCF0:USTF0",1728290166413,0.16693462,63756.0,63755.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1728290166713,0.24536162,63756.0,63755.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1728290166914,0.16693462,63756.0,63754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728290167208,0.15310032,63755.0,63754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728290167403,0.16693462,63755.0,63754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728290167703,0.16693462,63755.0,63751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728290167902,0.0138343,63752.0,63751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728290168209,0.0138343,63752.0,63751.0,0.198434]
["bitfinex-derivatives","BTCF0:USTF0",1728290168210,0.44712805,63752.0,63751.0,0.198434]
["bitfinex-derivatives","BTCF0:USTF0",1728290168508,0.52773462,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728290168695,0.60616662,63752.0,63748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728290169008,0.15310032,63751.0,63750.0,0.0646007]
["bitfinex-derivatives","BTCF0:USTF0",1728290169405,0.078435,63750.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728290169701,0.198436,63749.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728290169899,0.1157,63748.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728290170298,0.078438,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728290170499,0.23153832,63747.0,63746.0,0.05798982]
["bitfinex-derivatives","BTCF0:USTF0",1728290170811,0.15310032,63747.0,63746.0,0.05798982]
["bitfinex-derivatives","BTCF0:USTF0",1728290171305,0.15310032,63747.0,63746.0,0.05898982]
["bitfinex-derivatives","BTCF0:USTF0",1728290171701,0.15410032,63747.0,63746.0,0.05998982]
["bitfinex-derivatives","BTCF0:USTF0",1728290171902,0.08160657,63747.0,63746.0,0.05998982]
["bitfinex-derivatives","BTCF0:USTF0",1728290172198,0.002,63747.0,63746.0,0.05998982]
["bitfinex-derivatives","BTCF0:USTF0",1728290172800,0.441238,63747.0,63746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290173006,0.078445,63742.0,63741.0,0.00235285]
["bitfinex-derivatives","BTCF0:USTF0",1728290173207,0.078448,63740.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728290173403,0.12,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728290173605,0.12,63738.0,63733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728290173606,0.078451,63737.0,63733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728290173809,0.078447,63741.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728290174014,0.12,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728290174710,0.198448,63740.0,63733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728290174908,0.198448,63740.0,63738.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728290175209,0.198448,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728290176009,0.200448,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728290176210,0.002,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728290176409,0.004,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728290176609,0.011,63746.0,63739.0,0.549128]
["bitfinex-derivatives","BTCF0:USTF0",1728290176803,0.03342275,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1728290176999,0.3608,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728290177207,0.3608,63752.0,63751.0,0.198434]
["bitfinex-derivatives","BTCF0:USTF0",1728290178418,0.3608,63752.0,63751.0,0.258434]
["bitfinex-derivatives","BTCF0:USTF0",1728290178807,0.3628,63752.0,63751.0,0.259434]
["bitfinex-derivatives","BTCF0:USTF0",1728290179303,0.3638,63752.0,63751.0,0.260434]
["bitfinex-derivatives","BTCF0:USTF0",1728290180118,0.3638,63752.0,63751.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728290180413,0.3638,63752.0,63751.0,0.260434]
["bitfinex-derivatives","BTCF0:USTF0",1728290180717,0.442232,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290181515,0.622232,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290190919,0.078445,63742.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728290191118,0.6001,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1728290194114,0.6021,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1728290194622,0.680546,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1728290194820,0.6021,63741.0,63738.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728290195022,0.078448,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728290195214,0.07845,63738.0,63735.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728290195412,0.07845,63738.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728290195823,0.60302,63741.0,63738.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728290196123,0.681547,63741.0,63738.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728290196322,0.681547,63741.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728290196627,0.680547,63741.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728290197228,0.681547,63741.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728290197919,0.679547,63741.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728290198217,0.70312703,63741.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728290199017,0.62468003,63741.0,63734.0,0.04666529]
["bitfinex-derivatives","BTCF0:USTF0",1728290199319,0.18,63737.0,63733.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1728290199523,0.078454,63735.0,63733.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1728290200226,0.078454,63735.0,63734.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728290200723,0.078454,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1728290200914,0.18,63737.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1728290201114,0.258451,63737.0,63734.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728290201625,0.18,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728290203924,0.18,63737.0,63736.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728290204318,0.18,63737.0,63736.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728290205424,0.258451,63737.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290206320,0.317951,63737.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728290206521,0.258458,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728290207026,0.258458,63731.0,63729.0,0.2569932]
["bitfinex-derivatives","BTCF0:USTF0",1728290207226,0.258458,63731.0,63729.0,0.3354532]
["bitfinex-derivatives","BTCF0:USTF0",1728290207227,0.078459,63730.0,63729.0,0.3354532]
["bitfinex-derivatives","BTCF0:USTF0",1728290207424,0.18,63731.0,63730.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1728290207926,0.18,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728290208125,0.18,63731.0,63730.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1728290208926,0.182,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728290209521,0.002,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728290209721,0.004,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728290210223,0.3648,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728290212125,0.3648,63731.0,63730.0,0.258459]
["bitfinex-derivatives","BTCF0:USTF0",1728290213223,0.3648,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728290220325,0.004,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728290220527,0.3648,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728290222832,0.004,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728290223041,0.3648,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728290224530,0.3648,63731.0,63730.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728290227246,0.3648,63731.0,63730.0,0.14046901]
["bitfinex-derivatives","BTCF0:USTF0",1728290228444,0.3648,63731.0,63730.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728290234849,0.004,63731.0,63730.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728290235051,0.3648,63731.0,63730.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728290235553,0.004,63731.0,63730.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728290235750,0.3648,63731.0,63730.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728290240554,0.004,63731.0,63730.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728290240749,0.3648,63731.0,63730.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728290241443,0.443258,63731.0,63730.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728290241643,0.078459,63730.0,63729.0,0.2569932]
["bitfinex-derivatives","BTCF0:USTF0",1728290241858,0.078459,63730.0,63729.0,0.3354542]
["bitfinex-derivatives","BTCF0:USTF0",1728290242650,0.439259,63730.0,63729.0,0.3354542]
["bitfinex-derivatives","BTCF0:USTF0",1728290242843,0.078459,63730.0,63729.0,0.3354542]
["bitfinex-derivatives","BTCF0:USTF0",1728290243046,0.441259,63730.0,63729.0,0.3354542]
["bitfinex-derivatives","BTCF0:USTF0",1728290243247,0.080459,63730.0,63729.0,0.3354542]
["bitfinex-derivatives","BTCF0:USTF0",1728290243456,0.441259,63730.0,63729.0,0.3354542]
["bitfinex-derivatives","BTCF0:USTF0",1728290243649,0.080459,63730.0,63729.0,0.3354542]
["bitfinex-derivatives","BTCF0:USTF0",1728290243850,0.441259,63730.0,63729.0,0.3354542]
["bitfinex-derivatives","BTCF0:USTF0",1728290244051,0.080459,63730.0,63729.0,0.3354542]
["bitfinex-derivatives","BTCF0:USTF0",1728290244249,0.441259,63730.0,63729.0,0.3354542]
["bitfinex-derivatives","BTCF0:USTF0",1728290244856,0.080459,63730.0,63729.0,0.3354542]
["bitfinex-derivatives","BTCF0:USTF0",1728290245047,0.3628,63730.0,63729.0,0.3354542]
["bitfinex-derivatives","BTCF0:USTF0",1728290251763,0.002,63730.0,63729.0,0.3354542]
["bitfinex-derivatives","BTCF0:USTF0",1728290252156,0.3628,63730.0,63729.0,0.3354542]
["bitfinex-derivatives","BTCF0:USTF0",1728290256068,0.3628,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728290259065,0.3628,63730.0,63729.0,0.549181]
["bitfinex-derivatives","BTCF0:USTF0",1728290260360,0.002,63730.0,63729.0,0.549181]
["bitfinex-derivatives","BTCF0:USTF0",1728290262277,0.3645,63738.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728290262482,0.3645,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728290262483,0.3608,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728290262699,0.38374684,63738.0,63737.0,0.14097248]
["bitfinex-derivatives","BTCF0:USTF0",1728290263497,0.38374684,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728290264299,0.38474684,63738.0,63737.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728290264796,0.38474684,63738.0,63736.0,0.18352148]
["bitfinex-derivatives","BTCF0:USTF0",1728290264797,0.549131,63737.0,63736.0,0.04688666]
["bitfinex-derivatives","BTCF0:USTF0",1728290264996,0.078452,63736.0,63726.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728290265203,0.078462,63728.0,63727.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728290265383,0.078462,63728.0,63724.0,0.00235339]
["bitfinex-derivatives","BTCF0:USTF0",1728290265384,0.198462,63728.0,63724.0,0.00235339]
["bitfinex-derivatives","BTCF0:USTF0",1728290265589,0.0543,63727.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728290265784,0.1743,63727.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728290266495,0.1743,63727.0,63724.0,0.00235339]
["bitfinex-derivatives","BTCF0:USTF0",1728290266686,0.1743,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728290267494,0.0543,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728290268197,0.1097,63727.0,63726.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728290268595,0.1097,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290268897,0.4705,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290270091,0.49331419,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290274204,0.61331419,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290275498,0.25251419,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290275699,0.61331419,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290276514,0.02281419,63727.0,63726.0,0.40025583]
["bitfinex-derivatives","BTCF0:USTF0",1728290276706,0.13706,63730.0,63726.0,0.32172356]
["bitfinex-derivatives","BTCF0:USTF0",1728290276906,0.13706,63730.0,63726.0,0.20209506]
["bitfinex-derivatives","BTCF0:USTF0",1728290277107,0.0586,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728290278599,0.0596,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728290278798,0.0606,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728290279904,0.4214,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728290281917,0.499859,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728290283199,0.139059,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728290283398,0.499859,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728290284313,0.499859,63730.0,63724.0,0.00235339]
["bitfinex-derivatives","BTCF0:USTF0",1728290284314,0.078466,63725.0,63724.0,0.00235339]
["bitfinex-derivatives","BTCF0:USTF0",1728290285614,0.078466,63725.0,63724.0,0.00635339]
["bitfinex-derivatives","BTCF0:USTF0",1728290285912,0.12,63727.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728290286111,0.12,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728290287412,0.8416,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728290287813,0.8416,63727.0,63726.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728290288702,0.8416,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290291515,0.12,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290291712,0.8416,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290293122,0.12,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290293322,0.8416,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290297920,0.12,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290298121,0.8416,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290299316,0.920063,63727.0,63726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728290301019,0.920063,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290301817,0.8416,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290302019,0.12,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290302219,0.4808,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290303229,0.12,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290303434,0.4808,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290304931,0.12,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290305234,0.4808,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290305830,0.12,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290306031,0.4808,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290306430,0.12,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290306622,0.4808,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290310539,0.559263,63727.0,63726.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728290311623,0.559263,63727.0,63726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728290313238,0.559263,63727.0,63698.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1728290313239,0.078478,63715.0,63698.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1728290313431,0.198478,63715.0,63712.0,0.05565396]
["bitfinex-derivatives","BTCF0:USTF0",1728290313636,0.078479,63714.0,63712.0,0.05565396]
["bitfinex-derivatives","BTCF0:USTF0",1728290313838,0.078479,63714.0,63712.0,0.13413596]
["bitfinex-derivatives","BTCF0:USTF0",1728290314039,0.12,63715.0,63712.0,0.13413596]
["bitfinex-derivatives","BTCF0:USTF0",1728290314237,0.12,63715.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1728290314430,0.12,63715.0,63714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728290315340,0.12,63715.0,63714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728290315836,0.12,63715.0,63714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728290316032,0.121,63715.0,63714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728290316240,0.14910001,63715.0,63714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728290316632,0.14910001,63715.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1728290317731,0.15010001,63715.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1728290318439,0.7216,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1728290322636,0.7216,63714.0,63712.0,0.05565396]
["bitfinex-derivatives","BTCF0:USTF0",1728290323840,0.7216,63714.0,63712.0,0.05665396]
["bitfinex-derivatives","BTCF0:USTF0",1728290324645,0.7216,63714.0,63712.0,0.13613596]
["bitfinex-derivatives","BTCF0:USTF0",1728290326041,0.7216,63713.0,63712.0,0.13613596]
["bitfinex-derivatives","BTCF0:USTF0",1728290327646,0.7216,63713.0,63712.0,0.13513596]
["bitfinex-derivatives","BTCF0:USTF0",1728290327845,0.7216,63713.0,63712.0,0.13613596]
["bitfinex-derivatives","BTCF0:USTF0",1728290329341,0.7216,63713.0,63712.0,0.255756]
["bitfinex-derivatives","BTCF0:USTF0",1728290329342,0.62731764,63713.0,63712.0,0.255756]
["bitfinex-derivatives","BTCF0:USTF0",1728290330944,0.62731764,63713.0,63712.0,0.202496]
["bitfinex-derivatives","BTCF0:USTF0",1728290331144,0.62731764,63713.0,63712.0,0.2805268]
["bitfinex-derivatives","BTCF0:USTF0",1728290331633,0.22657801,63715.0,63712.0,0.2805268]
["bitfinex-derivatives","BTCF0:USTF0",1728290331840,0.3608,63713.0,63712.0,0.16086676]
["bitfinex-derivatives","BTCF0:USTF0",1728290332141,0.22749801,63715.0,63712.0,0.28052726]
["bitfinex-derivatives","BTCF0:USTF0",1728290332447,0.3608,63713.0,63712.0,0.08283596]
["bitfinex-derivatives","BTCF0:USTF0",1728290332645,0.3608,63713.0,63712.0,0.20249645]
["bitfinex-derivatives","BTCF0:USTF0",1728290333445,0.22657801,63715.0,63712.0,0.20249645]
["bitfinex-derivatives","BTCF0:USTF0",1728290333650,0.58737801,63715.0,63713.0,0.07804719]
["bitfinex-derivatives","BTCF0:USTF0",1728290333853,0.94817801,63715.0,63713.0,0.07804719]
["bitfinex-derivatives","BTCF0:USTF0",1728290334242,0.94817801,63715.0,63712.0,0.16088315]
["bitfinex-derivatives","BTCF0:USTF0",1728290334444,0.94817801,63715.0,63713.0,0.07804719]
["bitfinex-derivatives","BTCF0:USTF0",1728290335252,0.3608,63714.0,63713.0,0.07804719]
["bitfinex-derivatives","BTCF0:USTF0",1728290335553,0.3608,63714.0,63713.0,0.19770817]
["bitfinex-derivatives","BTCF0:USTF0",1728290336050,0.22657801,63715.0,63713.0,0.19770817]
["bitfinex-derivatives","BTCF0:USTF0",1728290336247,0.3608,63714.0,63713.0,0.07804719]
["bitfinex-derivatives","BTCF0:USTF0",1728290336447,0.3608,63714.0,63713.0,0.19770817]
["bitfinex-derivatives","BTCF0:USTF0",1728290337247,0.3608,63714.0,63713.0,0.27618817]
["bitfinex-derivatives","BTCF0:USTF0",1728290337453,0.3608,63714.0,63712.0,0.00235396]
["bitfinex-derivatives","BTCF0:USTF0",1728290337753,0.07848,63713.0,63712.0,0.00235396]
["bitfinex-derivatives","BTCF0:USTF0",1728290338048,0.078489,63706.0,63705.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728290338248,0.078492,63704.0,63700.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1728290338450,0.4808,63701.0,63700.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1728290340447,0.559295,63701.0,63700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728290341356,0.559295,63701.0,63692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728290341357,0.920095,63701.0,63692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728290341548,0.920095,63701.0,63690.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728290341549,0.12,63693.0,63690.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728290341745,0.3608,63691.0,63690.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728290342553,0.3608,63691.0,63682.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728290342554,0.3608,63691.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728290342859,0.4808,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728290343156,0.4808,63688.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1728290343346,0.12,63685.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1728290345347,0.12,63685.0,63684.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1728290345551,0.12,63685.0,63684.0,0.100516]
["bitfinex-derivatives","BTCF0:USTF0",1728290347964,0.4808,63685.0,63684.0,0.100516]
["bitfinex-derivatives","BTCF0:USTF0",1728290350564,0.12,63685.0,63684.0,0.100516]
["bitfinex-derivatives","BTCF0:USTF0",1728290350864,0.4808,63685.0,63684.0,0.100516]
["bitfinex-derivatives","BTCF0:USTF0",1728290352468,0.22717698,63685.0,63684.0,0.36593456]
["bitfinex-derivatives","BTCF0:USTF0",1728290352668,0.4808,63685.0,63684.0,0.36593456]
["bitfinex-derivatives","BTCF0:USTF0",1728290354066,0.4808,63685.0,63684.0,0.28741856]
["bitfinex-derivatives","BTCF0:USTF0",1728290354464,0.559315,63685.0,63684.0,0.23522335]
["bitfinex-derivatives","BTCF0:USTF0",1728290354667,0.559315,63685.0,63684.0,0.14171051]
["bitfinex-derivatives","BTCF0:USTF0",1728290355172,1.55188,63685.0,63679.0,0.09351284]
["bitfinex-derivatives","BTCF0:USTF0",1728290355361,1.55188,63685.0,63675.0,0.08651284]
["bitfinex-derivatives","BTCF0:USTF0",1728290355362,0.12,63678.0,63675.0,0.08651284]
["bitfinex-derivatives","BTCF0:USTF0",1728290355674,0.078534,63670.0,63667.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728290355860,0.078535,63669.0,63668.0,0.14574844]
["bitfinex-derivatives","BTCF0:USTF0",1728290356059,0.198535,63669.0,63663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728290356259,0.078535,63669.0,63664.0,0.1457542]
["bitfinex-derivatives","BTCF0:USTF0",1728290356462,0.7216,63672.0,63669.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728290356773,0.7216,63672.0,63670.0,0.1457542]
["bitfinex-derivatives","BTCF0:USTF0",1728290356973,0.7216,63672.0,63669.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728290356974,0.7216,63672.0,63671.0,0.14574511]
["bitfinex-derivatives","BTCF0:USTF0",1728290357183,0.8416,63672.0,63671.0,0.14574511]
["bitfinex-derivatives","BTCF0:USTF0",1728290358373,0.9016,63672.0,63671.0,0.14574511]
["bitfinex-derivatives","BTCF0:USTF0",1728290358570,0.9016,63672.0,63671.0,0.14674511]
["bitfinex-derivatives","BTCF0:USTF0",1728290358571,0.9086,63672.0,63671.0,0.14674511]
["bitfinex-derivatives","BTCF0:USTF0",1728290358773,0.9156,63672.0,63671.0,0.14774511]
["bitfinex-derivatives","BTCF0:USTF0",1728290358977,0.94340142,63672.0,63671.0,0.14774511]
["bitfinex-derivatives","BTCF0:USTF0",1728290359179,0.22180142,63672.0,63671.0,0.14774511]
["bitfinex-derivatives","BTCF0:USTF0",1728290359378,0.40177498,63672.0,63671.0,0.31949092]
["bitfinex-derivatives","BTCF0:USTF0",1728290359975,0.40177498,63672.0,63671.0,0.44359094]
["bitfinex-derivatives","BTCF0:USTF0",1728290360278,0.40177498,63672.0,63671.0,0.31949092]
["bitfinex-derivatives","BTCF0:USTF0",1728290361072,0.40177498,63672.0,63671.0,0.44359094]
["bitfinex-derivatives","BTCF0:USTF0",1728290361475,0.40177498,63672.0,63671.0,0.31949092]
["bitfinex-derivatives","BTCF0:USTF0",1728290361670,0.40177498,63672.0,63671.0,0.44409797]
["bitfinex-derivatives","BTCF0:USTF0",1728290361886,0.48030598,63672.0,63671.0,0.44409797]
["bitfinex-derivatives","BTCF0:USTF0",1728290362376,0.48030598,63672.0,63671.0,0.31949092]
["bitfinex-derivatives","BTCF0:USTF0",1728290362678,0.48030598,63672.0,63671.0,0.44412033]
["bitfinex-derivatives","BTCF0:USTF0",1728290363078,0.48030598,63672.0,63671.0,0.31949092]
["bitfinex-derivatives","BTCF0:USTF0",1728290363474,0.48030598,63672.0,63671.0,0.14774511]
["bitfinex-derivatives","BTCF0:USTF0",1728290364179,0.48030598,63672.0,63671.0,0.25682147]
["bitfinex-derivatives","BTCF0:USTF0",1728290364384,0.40168052,63672.0,63671.0,0.3195021]
["bitfinex-derivatives","BTCF0:USTF0",1728290364878,0.42974526,63672.0,63671.0,0.08983556]
["bitfinex-derivatives","BTCF0:USTF0",1728290365080,0.42974526,63672.0,63671.0,0.06816119]
["bitfinex-derivatives","BTCF0:USTF0",1728290365275,0.42974526,63672.0,63664.0,0.10910805]
["bitfinex-derivatives","BTCF0:USTF0",1728290365276,0.078537,63667.0,63664.0,0.10910805]
["bitfinex-derivatives","BTCF0:USTF0",1728290365483,0.25854,63665.0,63664.0,0.10910805]
["bitfinex-derivatives","BTCF0:USTF0",1728290365881,0.47124,63664.0,63655.0,0.12462941]
["bitfinex-derivatives","BTCF0:USTF0",1728290366083,0.078556,63652.0,63651.0,0.12832941]
["bitfinex-derivatives","BTCF0:USTF0",1728290366285,0.078556,63652.0,63642.0,0.12462941]
["bitfinex-derivatives","BTCF0:USTF0",1728290366481,0.078556,63652.0,63640.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1728290366482,0.18,63643.0,63640.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1728290366979,0.18,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1728290367179,0.18,63643.0,63642.0,0.25039647]
["bitfinex-derivatives","BTCF0:USTF0",1728290367386,0.12494185,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1728290367584,0.18,63645.0,63643.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728290367779,0.18,63645.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728290367981,0.18,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728290368584,0.20825079,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728290369083,0.02825079,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728290369287,0.0515,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1728290369882,0.0515,63651.0,63649.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1728290369883,0.07987245,63651.0,63649.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1728290370089,0.18,63650.0,63649.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1728290374484,0.07987245,63651.0,63649.0,0.19833981]
["bitfinex-derivatives","BTCF0:USTF0",1728290374683,0.07987245,63651.0,63650.0,0.11978181]
["bitfinex-derivatives","BTCF0:USTF0",1728290374888,0.07987245,63651.0,63650.0,0.11978254]
["bitfinex-derivatives","BTCF0:USTF0",1728290375282,0.07987245,63651.0,63650.0,0.26557842]
["bitfinex-derivatives","BTCF0:USTF0",1728290375585,0.07987245,63651.0,63650.0,0.11978254]
["bitfinex-derivatives","BTCF0:USTF0",1728290376578,0.07987245,63651.0,63650.0,0.26557768]
["bitfinex-derivatives","BTCF0:USTF0",1728290377590,0.08087245,63651.0,63650.0,0.26557768]
["bitfinex-derivatives","BTCF0:USTF0",1728290377788,0.00222415,63651.0,63650.0,0.34413568]
["bitfinex-derivatives","BTCF0:USTF0",1728290378397,0.00222415,63651.0,63650.0,0.51594094]
["bitfinex-derivatives","BTCF0:USTF0",1728290378789,0.67745933,63656.0,63652.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728290379083,0.67745933,63656.0,63653.0,0.4373829]
["bitfinex-derivatives","BTCF0:USTF0",1728290379084,0.67653933,63656.0,63653.0,0.4373829]
["bitfinex-derivatives","BTCF0:USTF0",1728290379289,0.70487915,63656.0,63654.0,0.4373829]
["bitfinex-derivatives","BTCF0:USTF0",1728290379489,0.70487915,63656.0,63655.0,0.4373829]
["bitfinex-derivatives","BTCF0:USTF0",1728290379885,0.70787915,63656.0,63655.0,0.43737301]
["bitfinex-derivatives","BTCF0:USTF0",1728290381386,0.71287915,63656.0,63655.0,0.43737301]
["bitfinex-derivatives","BTCF0:USTF0",1728290381990,0.70487915,63656.0,63655.0,0.43837301]
["bitfinex-derivatives","BTCF0:USTF0",1728290382193,0.71687915,63656.0,63655.0,0.43937301]
["bitfinex-derivatives","BTCF0:USTF0",1728290382394,0.6618262,63656.0,63655.0,0.43937301]
["bitfinex-derivatives","BTCF0:USTF0",1728290382591,0.6618262,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290384983,0.47969082,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290387694,1.55097082,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290387901,0.18,63647.0,63645.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1728290389002,0.18,63647.0,63645.0,0.134563]
["bitfinex-derivatives","BTCF0:USTF0",1728290389202,0.18,63647.0,63645.0,0.142563]
["bitfinex-derivatives","BTCF0:USTF0",1728290389897,0.18,63647.0,63645.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1728290392001,0.02885657,63647.0,63645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728290392195,0.3608,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1728290392500,0.082255,63653.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1728290392701,0.078555,63653.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1728290393096,0.078557,63651.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1728290393896,0.078557,63651.0,63648.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728290394099,0.078559,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728290394691,0.078559,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290395298,0.078559,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728290395503,0.078559,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290397197,0.439359,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290397615,0.50386534,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290398006,0.42530634,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290398796,0.50386534,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290402612,0.62386534,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290404111,0.62386534,63649.0,63648.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728290404714,0.559359,63649.0,63648.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728290406798,0.559359,63649.0,63640.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728290407003,0.559359,63649.0,63638.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1728290407004,0.12,63641.0,63638.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1728290407909,0.12,63641.0,63640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728290408211,0.198569,63641.0,63640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728290408509,0.198569,63641.0,63640.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728290409111,0.199569,63641.0,63640.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728290409618,0.078572,63639.0,63638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728290409811,0.198572,63639.0,63638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728290410410,0.18,63639.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728290410607,0.078573,63638.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728290411514,0.18,63639.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728290411913,0.46923399,63641.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728290412118,0.004,63638.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728290412711,0.004,63639.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728290412712,0.008,63639.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728290413217,0.004,63639.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728290413419,0.004,63638.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728290413809,0.004,63638.0,63637.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728290414518,0.004,63638.0,63637.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1728290415115,0.004,63639.0,63637.0,0.134274]
["bitfinex-derivatives","BTCF0:USTF0",1728290415626,0.39170499,63641.0,63637.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728290415818,0.39170499,63641.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1728290416122,0.38870499,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1728290417020,0.39370499,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1728290417812,0.39870499,63641.0,63640.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728290418425,0.04090499,63641.0,63640.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728290418723,0.013,63641.0,63640.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728290420522,0.013,63641.0,63640.0,0.55097]
["bitfinex-derivatives","BTCF0:USTF0",1728290423920,0.013,63641.0,63640.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728290424117,0.013,63641.0,63640.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1728290426531,0.013,63641.0,63640.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728290426724,0.013,63641.0,63640.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1728290428220,0.013,63641.0,63640.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728290428426,0.013,63641.0,63640.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1728290429526,0.013,63641.0,63640.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728290429726,0.013,63641.0,63640.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1728290430229,0.04327041,63647.0,63640.0,1.4332]
["bitfinex-derivatives","BTCF0:USTF0",1728290430536,0.0147,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1728290430717,0.0147,63659.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728290430917,0.078545,63661.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728290431326,0.0147,63667.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728290431630,0.0147,63667.0,63659.0,0.131147]
["bitfinex-derivatives","BTCF0:USTF0",1728290431933,0.0286678,63660.0,63659.0,0.131147]
["bitfinex-derivatives","BTCF0:USTF0",1728290432124,0.0147,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1728290432324,0.078531,63672.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1728290432524,0.132727,63675.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728290433022,0.16043213,63675.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728290433838,0.16743213,63675.0,63671.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728290434531,0.014,63672.0,63671.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728290434833,0.014,63672.0,63670.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728290434834,0.15109257,63672.0,63670.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728290435036,0.13709257,63671.0,63670.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728290436228,0.22862457,63671.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728290436536,1.07458457,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290436930,0.60342457,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290437333,0.60342457,63671.0,63659.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728290437334,1.07458457,63671.0,63659.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728290437529,0.18,63663.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728290437731,0.13709257,63662.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728290437929,0.13709257,63661.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728290438724,0.13709257,63661.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728290439031,0.13709257,63660.0,63659.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728290439430,0.18,63663.0,63660.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728290439630,0.01,63661.0,63660.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728290439824,0.024,63661.0,63660.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728290440230,0.014,63661.0,63660.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728290440430,0.07848308,63661.0,63660.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728290440734,0.07848308,63661.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728290440735,0.23182848,63661.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728290440935,0.21782848,63660.0,63659.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728290441623,0.09473591,63660.0,63659.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728290441829,0.014,63660.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728290442139,0.092546,63660.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728290442530,0.092546,63660.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1728290442736,0.18,63658.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1728290444132,0.19,63658.0,63656.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728290445242,0.202,63658.0,63656.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728290446739,0.022,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1728290448144,0.01,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1728290448335,0.023,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1728290448840,0.013,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1728290449146,0.024,63658.0,63657.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728290456946,0.024,63658.0,63650.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728290456947,0.16110186,63658.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728290457249,0.16110186,63658.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1728290457250,0.13710186,63657.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1728290458448,0.14910186,63657.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1728290459250,0.16010186,63657.0,63656.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728290459853,0.14910186,63657.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1728290460041,0.16310186,63657.0,63656.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728290460440,0.15110186,63657.0,63656.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728290460644,0.16510186,63657.0,63656.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728290460850,0.16510186,63657.0,63654.0,0.04405285]
["bitfinex-derivatives","BTCF0:USTF0",1728290461054,0.13710186,63656.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1728290461547,0.13710186,63656.0,63655.0,0.185452]
["bitfinex-derivatives","BTCF0:USTF0",1728290462459,0.13710186,63656.0,63655.0,0.365452]
["bitfinex-derivatives","BTCF0:USTF0",1728290463053,0.15110186,63656.0,63655.0,0.366452]
["bitfinex-derivatives","BTCF0:USTF0",1728290464557,0.16210186,63656.0,63655.0,0.366452]
["bitfinex-derivatives","BTCF0:USTF0",1728290464741,0.025,63656.0,63655.0,0.366412]
["bitfinex-derivatives","BTCF0:USTF0",1728290465146,0.011,63656.0,63655.0,0.365412]
["bitfinex-derivatives","BTCF0:USTF0",1728290465346,0.021,63656.0,63655.0,0.366412]
["bitfinex-derivatives","BTCF0:USTF0",1728290471953,0.33584033,63656.0,63655.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728290472161,0.33584033,63656.0,63655.0,0.00189467]
["bitfinex-derivatives","BTCF0:USTF0",1728290472843,0.33584033,63656.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1728290472844,0.75855466,63656.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1728290473049,0.75855466,63656.0,63655.0,0.258552]
["bitfinex-derivatives","BTCF0:USTF0",1728290473551,0.6615521,63656.0,63655.0,0.258552]
["bitfinex-derivatives","BTCF0:USTF0",1728290475861,0.6615521,63656.0,63655.0,0.10212457]
["bitfinex-derivatives","BTCF0:USTF0",1728290476956,0.1743454,63656.0,63655.0,0.18067657]
["bitfinex-derivatives","BTCF0:USTF0",1728290477147,0.09360949,63656.0,63655.0,0.18067657]
["bitfinex-derivatives","BTCF0:USTF0",1728290478253,0.1743454,63656.0,63655.0,0.18067657]
["bitfinex-derivatives","BTCF0:USTF0",1728290478458,0.09360949,63656.0,63655.0,0.18067657]
["bitfinex-derivatives","BTCF0:USTF0",1728290479755,0.021,63656.0,63655.0,0.09993926]
["bitfinex-derivatives","BTCF0:USTF0",1728290481854,0.086432,63672.0,63656.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1728290481855,0.078537,63668.0,63656.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1728290482157,0.0037,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1728290482363,0.0503,63673.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1728290482548,0.38886019,63670.0,63669.0,0.198535]
["bitfinex-derivatives","BTCF0:USTF0",1728290485262,0.00235636,63674.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1728290485466,0.00235636,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1728290485765,0.3645,63680.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728290485964,0.3645,63680.0,63673.0,0.60089]
["bitfinex-derivatives","BTCF0:USTF0",1728290485965,0.3608,63680.0,63679.0,0.198522]
["bitfinex-derivatives","BTCF0:USTF0",1728290486763,0.3608,63680.0,63673.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728290486764,0.51411234,63680.0,63673.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728290487065,0.15331234,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728290487858,0.15331234,63679.0,63678.0,0.198523]
["bitfinex-derivatives","BTCF0:USTF0",1728290488459,0.15331234,63679.0,63678.0,0.199523]
["bitfinex-derivatives","BTCF0:USTF0",1728290488460,0.08159442,63679.0,63678.0,0.199523]
["bitfinex-derivatives","BTCF0:USTF0",1728290488960,0.09359442,63679.0,63678.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1728290490965,0.09359442,63679.0,63678.0,0.671643]
["bitfinex-derivatives","BTCF0:USTF0",1728290491268,0.10538097,63679.0,63678.0,1.26417794]
["bitfinex-derivatives","BTCF0:USTF0",1728290491455,0.09695714,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728290491658,0.09695714,63683.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1728290491659,0.0037,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728290491854,0.0514,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1728290493766,0.07971208,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1728290493965,0.09171208,63692.0,63691.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728290494166,0.09271208,63692.0,63691.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728290494367,0.09271208,63692.0,63691.0,0.260507]
["bitfinex-derivatives","BTCF0:USTF0",1728290494865,0.09171208,63692.0,63691.0,0.259507]
["bitfinex-derivatives","BTCF0:USTF0",1728290495065,0.09271208,63692.0,63691.0,0.260507]
["bitfinex-derivatives","BTCF0:USTF0",1728290510085,0.17341247,63692.0,63691.0,0.260507]
["bitfinex-derivatives","BTCF0:USTF0",1728290510478,0.25738353,63692.0,63691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290511182,0.25738353,63692.0,63691.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728290513877,0.17668314,63692.0,63691.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728290514278,0.17887753,63692.0,63685.0,0.20601548]
["bitfinex-derivatives","BTCF0:USTF0",1728290514484,0.00546506,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728290514684,0.18311151,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728290515487,0.18311151,63690.0,63689.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1728290516081,0.18511151,63690.0,63689.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1728290516276,0.18511151,63690.0,63689.0,0.17955901]
["bitfinex-derivatives","BTCF0:USTF0",1728290516877,0.10441112,63690.0,63689.0,0.17955901]
["bitfinex-derivatives","BTCF0:USTF0",1728290517077,0.00746506,63690.0,63689.0,0.17955901]
["bitfinex-derivatives","BTCF0:USTF0",1728290517487,0.002,63690.0,63689.0,0.17955901]
["bitfinex-derivatives","BTCF0:USTF0",1728290517674,0.002,63690.0,63689.0,1.25059901]
["bitfinex-derivatives","BTCF0:USTF0",1728290517976,0.3608,63695.0,63694.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1728290518182,0.0037,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1728290518377,0.0037,63702.0,63694.0,0.198504]
["bitfinex-derivatives","BTCF0:USTF0",1728290518378,0.00546506,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1728290519291,0.00546506,63698.0,63697.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1728290519881,0.00846506,63698.0,63697.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1728290520478,0.00846506,63698.0,63697.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1728290521287,0.00946506,63698.0,63697.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1728290521496,0.00946506,63698.0,63697.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728290521789,0.08796406,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290522183,0.68796406,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290522391,0.078511,63688.0,63687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728290522691,0.078513,63687.0,63682.0,0.25853141]
["bitfinex-derivatives","BTCF0:USTF0",1728290522894,0.00546506,63683.0,63682.0,0.25853141]
["bitfinex-derivatives","BTCF0:USTF0",1728290523394,0.08398206,63683.0,63682.0,0.18001341]
["bitfinex-derivatives","BTCF0:USTF0",1728290524495,0.11217579,63683.0,63682.0,0.18001341]
["bitfinex-derivatives","BTCF0:USTF0",1728290524899,0.11417579,63683.0,63682.0,0.18001341]
["bitfinex-derivatives","BTCF0:USTF0",1728290525285,0.11517579,63683.0,63682.0,0.18001341]
["bitfinex-derivatives","BTCF0:USTF0",1728290525894,0.11617579,63683.0,63682.0,0.18001341]
["bitfinex-derivatives","BTCF0:USTF0",1728290527189,0.11617579,63683.0,63682.0,0.25853241]
["bitfinex-derivatives","BTCF0:USTF0",1728290531396,0.19688451,63683.0,63682.0,0.25853241]
["bitfinex-derivatives","BTCF0:USTF0",1728290531999,0.11617579,63683.0,63682.0,0.25853241]
["bitfinex-derivatives","BTCF0:USTF0",1728290534997,0.11617579,63683.0,63678.0,0.00235533]
["bitfinex-derivatives","BTCF0:USTF0",1728290535198,0.26398706,63679.0,63678.0,0.00235533]
["bitfinex-derivatives","BTCF0:USTF0",1728290535398,0.62478706,63679.0,63678.0,0.00235533]
["bitfinex-derivatives","BTCF0:USTF0",1728290535593,0.078535,63669.0,63667.0,0.07677094]
["bitfinex-derivatives","BTCF0:USTF0",1728290535797,0.4156,63668.0,63667.0,0.07677094]
["bitfinex-derivatives","BTCF0:USTF0",1728290536602,0.494137,63668.0,63665.0,0.00235605]
["bitfinex-derivatives","BTCF0:USTF0",1728290536794,0.4156,63668.0,63665.0,0.00235605]
["bitfinex-derivatives","BTCF0:USTF0",1728290536996,0.078537,63667.0,63665.0,0.00235605]
["bitfinex-derivatives","BTCF0:USTF0",1728290537702,0.4156,63668.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1728290539003,0.3892922,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1728290539198,0.3608,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1728290539392,0.3608,63668.0,63667.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1728290540893,0.3608,63668.0,63667.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1728290541798,0.3608,63668.0,63667.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1728290541999,0.3608,63668.0,63667.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728290543905,0.3608,63668.0,63667.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1728290544094,0.3608,63668.0,63667.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728290544297,0.3608,63668.0,63667.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728290545104,0.02854314,63669.0,63667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290545304,0.3608,63670.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1728290545809,0.3608,63670.0,63668.0,0.258536]
["bitfinex-derivatives","BTCF0:USTF0",1728290546104,0.078532,63671.0,63668.0,0.258536]
["bitfinex-derivatives","BTCF0:USTF0",1728290546299,0.3608,63670.0,63668.0,0.258536]
["bitfinex-derivatives","BTCF0:USTF0",1728290547809,0.3608,63670.0,63665.0,0.05685605]
["bitfinex-derivatives","BTCF0:USTF0",1728290547810,0.3608,63670.0,63665.0,0.00235605]
["bitfinex-derivatives","BTCF0:USTF0",1728290547997,0.3608,63670.0,63665.0,0.08089505]
["bitfinex-derivatives","BTCF0:USTF0",1728290547998,0.078536,63668.0,63665.0,0.08089505]
["bitfinex-derivatives","BTCF0:USTF0",1728290548300,0.440333,63670.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1728290548504,0.440333,63670.0,63665.0,0.00235605]
["bitfinex-derivatives","BTCF0:USTF0",1728290548505,0.078538,63666.0,63665.0,0.00235605]
["bitfinex-derivatives","BTCF0:USTF0",1728290549103,0.078538,63666.0,63665.0,0.00435605]
["bitfinex-derivatives","BTCF0:USTF0",1728290549400,0.078538,63666.0,63665.0,0.08289605]
["bitfinex-derivatives","BTCF0:USTF0",1728290549903,0.078536,63668.0,63665.0,0.08289605]
["bitfinex-derivatives","BTCF0:USTF0",1728290551105,0.080536,63668.0,63665.0,0.08289605]
["bitfinex-derivatives","BTCF0:USTF0",1728290551299,0.080536,63668.0,63665.0,0.08189605]
["bitfinex-derivatives","BTCF0:USTF0",1728290551300,0.3608,63666.0,63665.0,0.08189605]
["bitfinex-derivatives","BTCF0:USTF0",1728290553406,0.3628,63666.0,63665.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1728290553605,0.3638,63666.0,63665.0,0.08189605]
["bitfinex-derivatives","BTCF0:USTF0",1728290554003,0.003,63666.0,63665.0,0.08189605]
["bitfinex-derivatives","BTCF0:USTF0",1728290558513,0.003,63666.0,63665.0,0.20189605]
["bitfinex-derivatives","BTCF0:USTF0",1728290563216,0.003,63666.0,63665.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1728290565417,0.001,63666.0,63665.0,1.27074]
["bitfinex-derivatives","BTCF0:USTF0",1728290565613,0.001,63666.0,63665.0,1.32494]
["bitfinex-derivatives","BTCF0:USTF0",1728290568217,0.0037,63673.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1728290568515,0.411,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1728290568714,0.3608,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1728290570018,0.02765154,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728290570227,0.3608,63680.0,63678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728290570418,0.3608,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1728290571713,0.3608,63680.0,63679.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728290572211,0.0276169,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1728290572407,0.1044,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1728290572607,0.1044,63684.0,63683.0,0.198517]
["bitfinex-derivatives","BTCF0:USTF0",1728290574018,0.1054,63684.0,63683.0,0.200517]
["bitfinex-derivatives","BTCF0:USTF0",1728290575512,0.1336508,63684.0,63683.0,0.200517]
["bitfinex-derivatives","BTCF0:USTF0",1728290576721,0.1054,63684.0,63683.0,0.200517]
["bitfinex-derivatives","BTCF0:USTF0",1728290577013,0.001,63684.0,63683.0,0.200517]
["bitfinex-derivatives","BTCF0:USTF0",1728290577407,0.08171046,63684.0,63683.0,0.17261291]
["bitfinex-derivatives","BTCF0:USTF0",1728290580622,0.08171046,63684.0,63683.0,0.20088929]
["bitfinex-derivatives","BTCF0:USTF0",1728290584324,0.001,63684.0,63683.0,0.20088929]
["bitfinex-derivatives","BTCF0:USTF0",1728290587021,0.001,63684.0,63683.0,0.17261291]
["bitfinex-derivatives","BTCF0:USTF0",1728290587429,0.001,63684.0,63683.0,0.05261291]
["bitfinex-derivatives","BTCF0:USTF0",1728290587729,0.001,63684.0,63683.0,0.17261291]
["bitfinex-derivatives","BTCF0:USTF0",1728290588113,0.001,63684.0,63683.0,0.05261291]
["bitfinex-derivatives","BTCF0:USTF0",1728290588327,0.001,63684.0,63683.0,0.17261291]
["bitfinex-derivatives","BTCF0:USTF0",1728290591924,0.001,63684.0,63683.0,0.05261291]
["bitfinex-derivatives","BTCF0:USTF0",1728290592520,0.079516,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290597931,0.440316,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290598936,0.079516,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290599233,0.440316,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290599528,0.52102646,63684.0,63681.0,0.06046801]
["bitfinex-derivatives","BTCF0:USTF0",1728290599732,0.15922846,63683.0,63681.0,0.06046801]
["bitfinex-derivatives","BTCF0:USTF0",1728290600029,0.20071046,63682.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1728290600328,0.078523,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728290600633,0.15923346,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728290601734,0.16023346,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728290602532,0.52103346,63679.0,63678.0,0.06047071]
["bitfinex-derivatives","BTCF0:USTF0",1728290603231,0.16023346,63679.0,63678.0,0.06047071]
["bitfinex-derivatives","BTCF0:USTF0",1728290603833,0.52103346,63679.0,63678.0,0.06047071]
["bitfinex-derivatives","BTCF0:USTF0",1728290604023,0.16023346,63679.0,63678.0,0.06047071]
["bitfinex-derivatives","BTCF0:USTF0",1728290604223,0.52103346,63679.0,63678.0,0.06047071]
["bitfinex-derivatives","BTCF0:USTF0",1728290604733,0.44251046,63679.0,63678.0,0.06047071]
["bitfinex-derivatives","BTCF0:USTF0",1728290605125,0.52103246,63679.0,63678.0,0.06047071]
["bitfinex-derivatives","BTCF0:USTF0",1728290605325,0.52103246,63679.0,63678.0,0.04242364]
["bitfinex-derivatives","BTCF0:USTF0",1728290606233,0.5487608,63679.0,63678.0,0.04242364]
["bitfinex-derivatives","BTCF0:USTF0",1728290607034,0.5487608,63679.0,63678.0,0.16242364]
["bitfinex-derivatives","BTCF0:USTF0",1728290607235,0.1094388,63679.0,63678.0,0.16242364]
["bitfinex-derivatives","BTCF0:USTF0",1728290607534,0.02872834,63679.0,63678.0,0.16242364]
["bitfinex-derivatives","BTCF0:USTF0",1728290614538,0.1094388,63679.0,63678.0,0.16242364]
["bitfinex-derivatives","BTCF0:USTF0",1728290615734,0.02872834,63679.0,63678.0,0.16242364]
["bitfinex-derivatives","BTCF0:USTF0",1728290628255,0.02872834,63679.0,63678.0,0.04242364]
["bitfinex-derivatives","BTCF0:USTF0",1728290628551,0.02872834,63679.0,63678.0,0.16242364]
["bitfinex-derivatives","BTCF0:USTF0",1728290637655,0.10944483,63679.0,63678.0,0.16242364]
["bitfinex-derivatives","BTCF0:USTF0",1728290640766,0.10944483,63679.0,63678.0,0.12481892]
["bitfinex-derivatives","BTCF0:USTF0",1728290640966,0.10944483,63679.0,63678.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728290641956,0.10944483,63679.0,63678.0,0.1734798]
["bitfinex-derivatives","BTCF0:USTF0",1728290643064,0.08171649,63679.0,63678.0,0.1734798]
["bitfinex-derivatives","BTCF0:USTF0",1728290643860,0.08171649,63679.0,63678.0,0.15101183]
["bitfinex-derivatives","BTCF0:USTF0",1728290644461,0.08171649,63679.0,63678.0,0.51181183]
["bitfinex-derivatives","BTCF0:USTF0",1728290644662,0.001,63679.0,63678.0,0.51181183]
["bitfinex-derivatives","BTCF0:USTF0",1728290646165,0.001,63679.0,63678.0,0.56941183]
["bitfinex-derivatives","BTCF0:USTF0",1728290651973,0.001,63679.0,63678.0,0.51181183]
["bitfinex-derivatives","BTCF0:USTF0",1728290652680,0.08171649,63679.0,63678.0,0.45551065]
["bitfinex-derivatives","BTCF0:USTF0",1728290655576,0.08171649,63679.0,63678.0,0.40483959]
["bitfinex-derivatives","BTCF0:USTF0",1728290655770,0.08171649,63679.0,63678.0,0.52483959]
["bitfinex-derivatives","BTCF0:USTF0",1728290655980,0.17868191,63679.0,63678.0,0.52483959]
["bitfinex-derivatives","BTCF0:USTF0",1728290656880,0.08171649,63679.0,63678.0,0.52483959]
["bitfinex-derivatives","BTCF0:USTF0",1728290657285,0.08171649,63679.0,63678.0,0.16403959]
["bitfinex-derivatives","BTCF0:USTF0",1728290657480,0.08171649,63679.0,63678.0,0.52483959]
["bitfinex-derivatives","BTCF0:USTF0",1728290657680,0.08171649,63679.0,63678.0,0.16403959]
["bitfinex-derivatives","BTCF0:USTF0",1728290657980,0.08171649,63679.0,63678.0,0.52483959]
["bitfinex-derivatives","BTCF0:USTF0",1728290658377,0.17868191,63679.0,63678.0,0.52483959]
["bitfinex-derivatives","BTCF0:USTF0",1728290658577,0.08171649,63679.0,63678.0,0.10643564]
["bitfinex-derivatives","BTCF0:USTF0",1728290658878,0.08171649,63679.0,63678.0,0.54575864]
["bitfinex-derivatives","BTCF0:USTF0",1728290659778,0.001,63679.0,63678.0,0.54575864]
["bitfinex-derivatives","BTCF0:USTF0",1728290661582,0.001,63679.0,63678.0,0.18495864]
["bitfinex-derivatives","BTCF0:USTF0",1728290661783,0.001,63679.0,63678.0,0.54575864]
["bitfinex-derivatives","BTCF0:USTF0",1728290667583,0.08171649,63679.0,63678.0,0.54575864]
["bitfinex-derivatives","BTCF0:USTF0",1728290673381,4.9e-07,63679.0,63678.0,0.54575864]
["bitfinex-derivatives","BTCF0:USTF0",1728290674687,0.0688,63690.0,63687.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1728290674885,0.0578,63690.0,63689.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1728290676884,0.0588,63690.0,63689.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728290677187,0.0608,63690.0,63689.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728290678994,0.4216,63690.0,63689.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728290680590,0.0608,63690.0,63689.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728290680789,0.4216,63690.0,63689.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728290689605,0.4216,63690.0,63689.0,0.07246621]
["bitfinex-derivatives","BTCF0:USTF0",1728290689796,0.42160049,63690.0,63689.0,0.07246621]
["bitfinex-derivatives","BTCF0:USTF0",1728290690198,0.42160049,63690.0,63689.0,0.05321959]
["bitfinex-derivatives","BTCF0:USTF0",1728290690697,0.42160049,63690.0,63689.0,0.04220654]
["bitfinex-derivatives","BTCF0:USTF0",1728290692605,0.42160049,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290692905,0.50011749,63690.0,63689.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728290693100,0.500117,63690.0,63689.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728290693298,0.4216,63690.0,63689.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728290696094,0.500117,63690.0,63689.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728290696800,0.860917,63690.0,63689.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728290697002,0.9024,63690.0,63681.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1728290697204,0.078533,63678.0,63677.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728290697402,0.078535,63675.0,63673.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728290697608,0.078535,63675.0,63673.0,0.401338]
["bitfinex-derivatives","BTCF0:USTF0",1728290697609,0.1742,63674.0,63673.0,0.401338]
["bitfinex-derivatives","BTCF0:USTF0",1728290697903,0.0542,63674.0,63673.0,0.521338]
["bitfinex-derivatives","BTCF0:USTF0",1728290699910,0.0572,63674.0,63673.0,0.522338]
["bitfinex-derivatives","BTCF0:USTF0",1728290700099,0.0582,63674.0,63673.0,0.523338]
["bitfinex-derivatives","BTCF0:USTF0",1728290700294,0.0582,63674.0,63673.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728290700495,0.0582,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290700496,0.8998,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290700805,0.078547,63665.0,63664.0,0.00235567]
["bitfinex-derivatives","BTCF0:USTF0",1728290701005,0.198547,63665.0,63664.0,0.00235567]
["bitfinex-derivatives","BTCF0:USTF0",1728290701213,1.630587,63665.0,63664.0,0.00235567]
["bitfinex-derivatives","BTCF0:USTF0",1728290702102,1.632587,63665.0,63664.0,0.00235567]
["bitfinex-derivatives","BTCF0:USTF0",1728290702910,1.632587,63665.0,63664.0,0.00335567]
["bitfinex-derivatives","BTCF0:USTF0",1728290703215,1.637587,63665.0,63664.0,0.00335567]
["bitfinex-derivatives","BTCF0:USTF0",1728290703509,1.637587,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728290703712,1.632587,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728290703906,1.67014494,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290704102,1.67014494,63665.0,63654.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1728290704308,0.078562,63654.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728290704507,0.078562,63654.0,63644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728290704508,0.12,63651.0,63644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728290704707,0.12,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728290705112,0.0566,63652.0,63651.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728290706806,0.0566,63652.0,63651.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728290707012,0.0566,63652.0,63651.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728290707210,0.08422801,63652.0,63651.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728290707404,0.0566,63652.0,63651.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728290713322,0.37807943,63652.0,63651.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728290714218,0.3608,63652.0,63651.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728290716810,0.559363,63652.0,63651.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728290717111,0.559363,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290719518,0.559363,63652.0,63651.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728290723321,0.559363,63652.0,63651.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728290727838,0.559363,63652.0,63651.0,0.27843827]
["bitfinex-derivatives","BTCF0:USTF0",1728290728018,0.439363,63652.0,63651.0,0.27843827]
["bitfinex-derivatives","BTCF0:USTF0",1728290728223,0.439363,63652.0,63651.0,0.2003036]
["bitfinex-derivatives","BTCF0:USTF0",1728290729117,0.439363,63652.0,63651.0,0.29395881]
["bitfinex-derivatives","BTCF0:USTF0",1728290730227,0.439363,63652.0,63651.0,0.29441809]
["bitfinex-derivatives","BTCF0:USTF0",1728290731021,0.439363,63652.0,63651.0,0.2003036]
["bitfinex-derivatives","BTCF0:USTF0",1728290731412,0.439363,63652.0,63651.0,0.20030431]
["bitfinex-derivatives","BTCF0:USTF0",1728290733216,0.559363,63652.0,63651.0,0.20030431]
["bitfinex-derivatives","BTCF0:USTF0",1728290733416,1.030683,63652.0,63651.0,0.20030431]
["bitfinex-derivatives","BTCF0:USTF0",1728290733614,1.030683,63652.0,63651.0,0.34609756]
["bitfinex-derivatives","BTCF0:USTF0",1728290733819,1.630683,63652.0,63651.0,0.34609756]
["bitfinex-derivatives","BTCF0:USTF0",1728290734126,1.630683,63652.0,63651.0,0.20030431]
["bitfinex-derivatives","BTCF0:USTF0",1728290734826,1.630683,63652.0,63651.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728290737017,1.630683,63652.0,63651.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728290738927,0.559363,63652.0,63651.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728290739122,1.630683,63652.0,63651.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728290740221,1.991483,63652.0,63651.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728290740834,1.391483,63652.0,63651.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728290742814,1.391483,63652.0,63651.0,0.1217406]
["bitfinex-derivatives","BTCF0:USTF0",1728290743021,0.920163,63652.0,63651.0,0.1217406]
["bitfinex-derivatives","BTCF0:USTF0",1728290744329,0.920163,63652.0,63651.0,0.20023135]
["bitfinex-derivatives","BTCF0:USTF0",1728290745126,0.920163,63652.0,63651.0,0.08045075]
["bitfinex-derivatives","BTCF0:USTF0",1728290745528,0.920163,63652.0,63651.0,0.12174082]
["bitfinex-derivatives","BTCF0:USTF0",1728290745723,0.920163,63652.0,63651.0,0.20024316]
["bitfinex-derivatives","BTCF0:USTF0",1728290746223,0.198563,63652.0,63651.0,0.20026693]
["bitfinex-derivatives","BTCF0:USTF0",1728290746418,0.920163,63652.0,63651.0,0.20026693]
["bitfinex-derivatives","BTCF0:USTF0",1728290746723,0.920163,63652.0,63651.0,0.2002674]
["bitfinex-derivatives","BTCF0:USTF0",1728290747128,0.920163,63652.0,63651.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728290748923,0.800163,63652.0,63651.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728290749323,0.920163,63652.0,63651.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728290750531,0.198563,63652.0,63651.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728290750835,0.920163,63652.0,63651.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728290755429,0.078575,63643.0,63641.0,0.0471161]
["bitfinex-derivatives","BTCF0:USTF0",1728290755631,0.12,63642.0,63640.0,0.0471161]
["bitfinex-derivatives","BTCF0:USTF0",1728290755833,0.078577,63641.0,63639.0,0.1256951]
["bitfinex-derivatives","BTCF0:USTF0",1728290756037,0.078577,63641.0,63639.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1728290756734,0.078577,63641.0,63637.0,0.1052161]
["bitfinex-derivatives","BTCF0:USTF0",1728290756934,0.078577,63641.0,63640.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1728290757238,0.198577,63641.0,63640.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1728290757542,0.199577,63641.0,63640.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1728290758439,0.200577,63641.0,63640.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728290758825,0.199577,63641.0,63640.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728290759030,0.200577,63641.0,63640.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728290759441,0.199577,63641.0,63640.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728290759644,0.22871076,63641.0,63640.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728290761345,0.95031076,63641.0,63640.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728290761734,0.83031076,63641.0,63640.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728290764444,0.83031076,63641.0,63640.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728290764934,0.79098126,63641.0,63640.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1728290765133,0.79098126,63641.0,63640.0,0.27774294]
["bitfinex-derivatives","BTCF0:USTF0",1728290767434,0.79098126,63641.0,63640.0,0.15794527]
["bitfinex-derivatives","BTCF0:USTF0",1728290769034,0.06938126,63641.0,63640.0,0.15794527]
["bitfinex-derivatives","BTCF0:USTF0",1728290769337,0.79098126,63641.0,63640.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728290769543,0.79098126,63641.0,63640.0,0.19933536]
["bitfinex-derivatives","BTCF0:USTF0",1728290770546,0.7236,63641.0,63640.0,0.19933536]
["bitfinex-derivatives","BTCF0:USTF0",1728290770854,0.7236,63641.0,63640.0,0.29341402]
["bitfinex-derivatives","BTCF0:USTF0",1728290771342,0.7236,63641.0,63640.0,0.19933536]
["bitfinex-derivatives","BTCF0:USTF0",1728290771548,0.7236,63641.0,63640.0,0.29340037]
["bitfinex-derivatives","BTCF0:USTF0",1728290773234,0.7236,63641.0,63640.0,0.19932646]
["bitfinex-derivatives","BTCF0:USTF0",1728290773642,0.7236,63641.0,63640.0,0.22806867]
["bitfinex-derivatives","BTCF0:USTF0",1728290775644,0.7236,63641.0,63640.0,0.19932646]
["bitfinex-derivatives","BTCF0:USTF0",1728290777147,0.3628,63641.0,63640.0,0.19932646]
["bitfinex-derivatives","BTCF0:USTF0",1728290778844,0.30774293,63641.0,63640.0,0.34512938]
["bitfinex-derivatives","BTCF0:USTF0",1728290779243,0.02875353,63643.0,63642.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1728290779453,0.3608,63643.0,63642.0,0.4124661]
["bitfinex-derivatives","BTCF0:USTF0",1728290780449,0.3618,63643.0,63642.0,0.199576]
["bitfinex-derivatives","BTCF0:USTF0",1728290781947,0.3628,63643.0,63642.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1728290784754,0.002,63643.0,63642.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1728290784953,0.002,63643.0,63642.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728290785343,0.3628,63643.0,63642.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728290786850,0.002,63643.0,63642.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728290787050,0.3628,63643.0,63642.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728290787554,0.3628,63643.0,63642.0,0.34616869]
["bitfinex-derivatives","BTCF0:USTF0",1728290788653,0.122,63643.0,63642.0,0.34616869]
["bitfinex-derivatives","BTCF0:USTF0",1728290788853,0.4828,63643.0,63642.0,0.34616869]
["bitfinex-derivatives","BTCF0:USTF0",1728290789246,0.122,63643.0,63642.0,0.34616869]
["bitfinex-derivatives","BTCF0:USTF0",1728290789556,0.4828,63643.0,63642.0,0.34616869]
["bitfinex-derivatives","BTCF0:USTF0",1728290790055,0.1748,63643.0,63642.0,0.34616869]
["bitfinex-derivatives","BTCF0:USTF0",1728290790256,0.5356,63643.0,63642.0,0.34616869]
["bitfinex-derivatives","BTCF0:USTF0",1728290791044,0.4156,63643.0,63642.0,0.34616869]
["bitfinex-derivatives","BTCF0:USTF0",1728290792753,0.0548,63643.0,63642.0,0.34616869]
["bitfinex-derivatives","BTCF0:USTF0",1728290793051,0.4156,63643.0,63642.0,0.34616869]
["bitfinex-derivatives","BTCF0:USTF0",1728290793651,0.0548,63643.0,63642.0,0.34616869]
["bitfinex-derivatives","BTCF0:USTF0",1728290794074,0.4156,63643.0,63642.0,0.34616869]
["bitfinex-derivatives","BTCF0:USTF0",1728290795560,0.0548,63643.0,63642.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728290795855,0.4156,63643.0,63642.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728290796957,0.614175,63643.0,63642.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728290798153,0.667175,63643.0,63642.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728290798364,0.667175,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728290799647,0.667175,63643.0,63642.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728290800053,0.547175,63643.0,63642.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728290800260,0.5886,63643.0,63642.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728290800462,0.667175,63643.0,63642.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728290801663,0.4156,63643.0,63642.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728290802554,0.4156,63643.0,63642.0,0.6277455]
["bitfinex-derivatives","BTCF0:USTF0",1728290802961,0.614175,63643.0,63642.0,0.26759278]
["bitfinex-derivatives","BTCF0:USTF0",1728290803164,0.078581,63638.0,63637.0,0.11036345]
["bitfinex-derivatives","BTCF0:USTF0",1728290803363,0.078581,63638.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728290803864,0.08637691,63638.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728290804867,0.20637691,63638.0,63637.0,0.09458996]
["bitfinex-derivatives","BTCF0:USTF0",1728290805456,0.20637691,63638.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728290805657,0.20737691,63638.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728290805957,0.20837691,63638.0,63637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728290808161,0.078586,63634.0,63633.0,0.09418996]
["bitfinex-derivatives","BTCF0:USTF0",1728290808460,0.078587,63633.0,63632.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1728290808664,0.188987,63633.0,63632.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1728290809661,0.189987,63633.0,63632.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1728290810259,0.190987,63633.0,63632.0,0.00113373]
["bitfinex-derivatives","BTCF0:USTF0",1728290811566,0.078592,63630.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290811764,0.12,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290812164,0.559392,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290813368,0.560392,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290813668,0.561392,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290814467,0.4828,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290814968,0.3628,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290816368,0.3628,63629.0,63628.0,0.198593]
["bitfinex-derivatives","BTCF0:USTF0",1728290818769,0.002,63629.0,63628.0,0.198593]
["bitfinex-derivatives","BTCF0:USTF0",1728290818963,0.3628,63629.0,63628.0,0.198593]
["bitfinex-derivatives","BTCF0:USTF0",1728290820070,0.3628,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290822469,0.4828,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290824072,0.561392,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290825877,0.4828,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290827170,0.122,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290827572,0.561392,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290829172,0.441392,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290829376,0.3628,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290829573,0.3628,63629.0,63628.0,1.578593]
["bitfinex-derivatives","BTCF0:USTF0",1728290830671,0.4828,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290832679,0.561392,63629.0,63628.0,0.14132036]
["bitfinex-derivatives","BTCF0:USTF0",1728290833281,0.561392,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290834477,0.3628,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290836683,0.002,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290836883,0.3628,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290837579,0.4828,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728290838186,0.078595,63627.0,63624.0,0.07861027]
["bitfinex-derivatives","BTCF0:USTF0",1728290838381,0.078595,63627.0,63626.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1728290838578,0.078595,63627.0,63624.0,0.07861027]
["bitfinex-derivatives","BTCF0:USTF0",1728290838579,0.078597,63625.0,63624.0,0.07861027]
["bitfinex-derivatives","BTCF0:USTF0",1728290838774,0.078597,63625.0,63620.0,0.07861027]
["bitfinex-derivatives","BTCF0:USTF0",1728290838775,0.0786,63622.0,63620.0,0.07861027]
["bitfinex-derivatives","BTCF0:USTF0",1728290838986,0.12,63621.0,63620.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1728290839684,0.254202,63621.0,63620.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1728290840084,0.1756,63621.0,63620.0,0.14149575]
["bitfinex-derivatives","BTCF0:USTF0",1728290841688,0.20440071,63621.0,63620.0,0.14149575]
["bitfinex-derivatives","BTCF0:USTF0",1728290842299,0.56520071,63621.0,63620.0,0.14149575]
["bitfinex-derivatives","BTCF0:USTF0",1728290843592,0.20440071,63621.0,63620.0,0.14149575]
["bitfinex-derivatives","BTCF0:USTF0",1728290843798,0.56520071,63621.0,63620.0,0.14149575]
["bitfinex-derivatives","BTCF0:USTF0",1728290844294,0.56520071,63621.0,63620.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1728290847305,0.078604,63619.0,63615.0,0.00235754]
["bitfinex-derivatives","BTCF0:USTF0",1728290847494,0.12,63616.0,63610.0,0.1257475]
["bitfinex-derivatives","BTCF0:USTF0",1728290847700,0.078617,63609.0,63603.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728290847902,0.4808,63604.0,63603.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1728290851409,0.50940918,63604.0,63603.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1728290852215,0.50940918,63604.0,63597.0,0.00235813]
["bitfinex-derivatives","BTCF0:USTF0",1728290852216,0.07863,63598.0,63597.0,0.00235813]
["bitfinex-derivatives","BTCF0:USTF0",1728290852513,0.19863,63598.0,63597.0,0.00235813]
["bitfinex-derivatives","BTCF0:USTF0",1728290853116,0.12,63598.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1728290853418,0.078633,63596.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1728290853604,0.1739,63595.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1728290854514,0.1739,63595.0,63594.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1728290854812,0.078632,63597.0,63594.0,0.34440278]
["bitfinex-derivatives","BTCF0:USTF0",1728290854813,0.03927348,63597.0,63594.0,0.34440278]
["bitfinex-derivatives","BTCF0:USTF0",1728290855011,0.03927348,63597.0,63595.0,0.26580778]
["bitfinex-derivatives","BTCF0:USTF0",1728290855213,0.03927348,63597.0,63596.0,0.26580778]
["bitfinex-derivatives","BTCF0:USTF0",1728290855707,0.03927348,63597.0,63596.0,0.11988606]
["bitfinex-derivatives","BTCF0:USTF0",1728290856015,0.15927348,63597.0,63596.0,0.11988606]
["bitfinex-derivatives","BTCF0:USTF0",1728290856408,0.15927348,63597.0,63596.0,0.21378437]
["bitfinex-derivatives","BTCF0:USTF0",1728290857302,0.15927348,63597.0,63596.0,0.11988606]
["bitfinex-derivatives","BTCF0:USTF0",1728290857505,0.15927348,63597.0,63596.0,0.21378437]
["bitfinex-derivatives","BTCF0:USTF0",1728290858405,0.88087348,63597.0,63596.0,0.21378437]
["bitfinex-derivatives","BTCF0:USTF0",1728290858906,0.91739584,63597.0,63596.0,0.21378437]
["bitfinex-derivatives","BTCF0:USTF0",1728290859107,0.92539584,63597.0,63596.0,0.21378437]
["bitfinex-derivatives","BTCF0:USTF0",1728290859313,0.92539584,63597.0,63596.0,0.11988606]
["bitfinex-derivatives","BTCF0:USTF0",1728290860111,0.92539584,63597.0,63593.0,0.09389831]
["bitfinex-derivatives","BTCF0:USTF0",1728290860112,0.078639,63592.0,63587.0,0.071643]
["bitfinex-derivatives","BTCF0:USTF0",1728290860309,0.12,63588.0,63584.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728290860606,0.078642,63589.0,63585.0,0.14593642]
["bitfinex-derivatives","BTCF0:USTF0",1728290860808,0.3608,63586.0,63584.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728290861007,0.12,63585.0,63584.0,0.094377]
["bitfinex-derivatives","BTCF0:USTF0",1728290861207,0.4808,63586.0,63585.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1728290861414,0.3608,63586.0,63585.0,0.2245891]
["bitfinex-derivatives","BTCF0:USTF0",1728290862816,0.3608,63586.0,63585.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1728290864515,0.3608,63586.0,63585.0,0.258646]
["bitfinex-derivatives","BTCF0:USTF0",1728290864918,0.3608,63586.0,63585.0,0.40457463]
["bitfinex-derivatives","BTCF0:USTF0",1728290866221,0.3608,63586.0,63585.0,0.258646]
["bitfinex-derivatives","BTCF0:USTF0",1728290867328,0.3608,63586.0,63585.0,0.4045733]
["bitfinex-derivatives","BTCF0:USTF0",1728290867521,0.3608,63588.0,63586.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1728290867825,0.3608,63588.0,63587.0,0.310444]
["bitfinex-derivatives","BTCF0:USTF0",1728290869327,0.3608,63588.0,63587.0,0.45637212]
["bitfinex-derivatives","BTCF0:USTF0",1728290869535,0.3608,63588.0,63587.0,0.130444]
["bitfinex-derivatives","BTCF0:USTF0",1728290871134,0.10748466,63591.0,63587.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728290871429,0.10748466,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728290872822,0.10848466,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728290873419,0.11048466,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728290873722,0.11048466,63591.0,63584.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728290873927,0.3608,63585.0,63584.0,0.094377]
["bitfinex-derivatives","BTCF0:USTF0",1728290875230,0.3618,63585.0,63584.0,0.094377]
["bitfinex-derivatives","BTCF0:USTF0",1728290877236,0.3628,63585.0,63584.0,0.094377]
["bitfinex-derivatives","BTCF0:USTF0",1728290877728,0.26045692,63585.0,63584.0,0.58426581]
["bitfinex-derivatives","BTCF0:USTF0",1728290877927,0.18173147,63585.0,63584.0,0.73020312]
["bitfinex-derivatives","BTCF0:USTF0",1728290879429,0.439445,63586.0,63585.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1728290879633,0.439445,63586.0,63585.0,0.71447212]
["bitfinex-derivatives","BTCF0:USTF0",1728290880834,0.439445,63586.0,63585.0,0.714472]
["bitfinex-derivatives","BTCF0:USTF0",1728290881034,0.439445,63586.0,63585.0,0.715472]
["bitfinex-derivatives","BTCF0:USTF0",1728290881232,0.0532,63590.0,63589.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1728290881433,0.07864,63590.0,63589.0,0.85590969]
["bitfinex-derivatives","BTCF0:USTF0",1728290882330,0.02884566,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728290882532,0.0037,63598.0,63590.0,0.87287575]
["bitfinex-derivatives","BTCF0:USTF0",1728290882842,0.00605939,63601.0,63600.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728290883135,0.08098539,63601.0,63600.0,0.635826]
["bitfinex-derivatives","BTCF0:USTF0",1728290884733,0.08098539,63601.0,63600.0,0.14593728]
["bitfinex-derivatives","BTCF0:USTF0",1728290884936,0.09298539,63601.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1728290885539,0.12146166,63601.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1728290886029,0.13246166,63601.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1728290886843,0.13046166,63601.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1728290887342,0.12846166,63601.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1728290888529,0.078628,63600.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1728290889944,0.087628,63600.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1728290890341,0.097628,63600.0,63599.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1728290891834,0.087628,63600.0,63599.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1728290892040,0.098628,63600.0,63599.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1728290892236,0.089628,63600.0,63599.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1728290892437,0.099628,63600.0,63599.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1728290893740,0.099628,63600.0,63596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728290893945,0.07863,63598.0,63596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728290894938,0.07863,63598.0,63597.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1728290895138,0.08663,63598.0,63597.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1728290896146,0.008,63598.0,63592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728290896339,0.078634,63595.0,63593.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1728290896738,0.078634,63595.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1728290898447,0.084634,63595.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1728290899243,0.089634,63595.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1728290899942,0.011,63595.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1728290903851,0.089634,63595.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1728290905141,0.089634,63595.0,63590.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728290905142,0.078637,63593.0,63590.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728290905544,0.078638,63592.0,63589.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1728290905744,0.078638,63592.0,63590.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728290906448,0.078638,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728290906650,0.001,63593.0,63592.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1728290907046,0.003,63593.0,63592.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1728290907750,0.001,63593.0,63592.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1728290908340,0.004,63593.0,63592.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1728290909355,0.007,63593.0,63592.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1728290909539,0.007,63593.0,63589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728290909745,0.007,63593.0,63589.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1728290909944,0.07864,63590.0,63589.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1728290911663,0.07964,63590.0,63589.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1728290912446,0.08064,63590.0,63589.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1728290913147,0.078642,63589.0,63587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728290914244,0.439442,63589.0,63587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728290914849,0.439442,63589.0,63587.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728290915647,0.078642,63588.0,63587.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728290916549,0.078642,63588.0,63587.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728290917140,0.078642,63588.0,63579.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1728290917141,0.078644,63587.0,63579.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1728290917346,0.078652,63580.0,63579.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728290917550,0.078652,63580.0,63579.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1728290918242,0.078652,63580.0,63579.0,0.249554]
["bitfinex-derivatives","BTCF0:USTF0",1728290918444,0.078652,63580.0,63579.0,0.129554]
["bitfinex-derivatives","BTCF0:USTF0",1728290918644,0.3608,63582.0,63579.0,0.129554]
["bitfinex-derivatives","BTCF0:USTF0",1728290919046,0.001,63580.0,63579.0,0.129554]
["bitfinex-derivatives","BTCF0:USTF0",1728290919955,0.002,63580.0,63579.0,0.129554]
["bitfinex-derivatives","BTCF0:USTF0",1728290920856,0.3618,63580.0,63579.0,0.309554]
["bitfinex-derivatives","BTCF0:USTF0",1728290921857,0.3628,63580.0,63579.0,0.309554]
["bitfinex-derivatives","BTCF0:USTF0",1728290926260,0.002,63580.0,63579.0,0.309554]
["bitfinex-derivatives","BTCF0:USTF0",1728290926452,0.3628,63580.0,63579.0,0.309554]
["bitfinex-derivatives","BTCF0:USTF0",1728290928961,0.002,63580.0,63579.0,0.309554]
["bitfinex-derivatives","BTCF0:USTF0",1728290929159,0.3628,63580.0,63579.0,0.309554]
["bitfinex-derivatives","BTCF0:USTF0",1728290929653,0.3628,63580.0,63579.0,0.309434]
["bitfinex-derivatives","BTCF0:USTF0",1728290937065,0.3618,63580.0,63579.0,0.38800421]
["bitfinex-derivatives","BTCF0:USTF0",1728290937255,0.3618,63580.0,63579.0,0.50791204]
["bitfinex-derivatives","BTCF0:USTF0",1728290937459,0.001,63580.0,63579.0,0.42934183]
["bitfinex-derivatives","BTCF0:USTF0",1728290937657,0.001,63580.0,63579.0,0.50894678]
["bitfinex-derivatives","BTCF0:USTF0",1728290937867,0.3645,63587.0,63579.0,0.43034183]
["bitfinex-derivatives","BTCF0:USTF0",1728290938068,0.3608,63587.0,63586.0,0.258645]
["bitfinex-derivatives","BTCF0:USTF0",1728290938265,0.38965592,63587.0,63586.0,0.258645]
["bitfinex-derivatives","BTCF0:USTF0",1728290938567,0.46829992,63587.0,63586.0,0.258645]
["bitfinex-derivatives","BTCF0:USTF0",1728290939555,0.38965592,63587.0,63586.0,0.258645]
["bitfinex-derivatives","BTCF0:USTF0",1728290940269,0.39865592,63587.0,63586.0,0.258645]
["bitfinex-derivatives","BTCF0:USTF0",1728290940455,0.39865592,63587.0,63586.0,0.198645]
["bitfinex-derivatives","BTCF0:USTF0",1728290941675,0.009,63587.0,63586.0,0.198645]
["bitfinex-derivatives","BTCF0:USTF0",1728290941875,0.009,63587.0,63586.0,0.305845]
["bitfinex-derivatives","BTCF0:USTF0",1728290942666,0.009,63587.0,63586.0,1.377645]
["bitfinex-derivatives","BTCF0:USTF0",1728290945567,0.009,63587.0,63586.0,1.738445]
["bitfinex-derivatives","BTCF0:USTF0",1728290947059,0.0037,63594.0,63593.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1728290947266,0.3645,63601.0,63600.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728290947465,0.3608,63601.0,63600.0,0.198628]
["bitfinex-derivatives","BTCF0:USTF0",1728290948068,0.439426,63601.0,63600.0,0.198628]
["bitfinex-derivatives","BTCF0:USTF0",1728290948673,0.46807678,63601.0,63600.0,0.198628]
["bitfinex-derivatives","BTCF0:USTF0",1728290950673,0.49607678,63601.0,63600.0,0.200628]
["bitfinex-derivatives","BTCF0:USTF0",1728290952565,0.41745078,63601.0,63600.0,0.200628]
["bitfinex-derivatives","BTCF0:USTF0",1728290965383,0.05665078,63601.0,63600.0,0.200628]
["bitfinex-derivatives","BTCF0:USTF0",1728290965683,0.41745078,63601.0,63600.0,0.200628]
["bitfinex-derivatives","BTCF0:USTF0",1728290969385,0.41745078,63601.0,63600.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728290969689,0.41745078,63601.0,63600.0,0.200628]
["bitfinex-derivatives","BTCF0:USTF0",1728290973883,0.05665078,63601.0,63600.0,0.200628]
["bitfinex-derivatives","BTCF0:USTF0",1728290974082,0.41745078,63601.0,63600.0,0.200628]
["bitfinex-derivatives","BTCF0:USTF0",1728290975278,0.41745078,63601.0,63600.0,0.18056521]
["bitfinex-derivatives","BTCF0:USTF0",1728290975683,0.05665078,63601.0,63600.0,0.18056521]
["bitfinex-derivatives","BTCF0:USTF0",1728290975981,0.41745078,63601.0,63600.0,0.18056521]
["bitfinex-derivatives","BTCF0:USTF0",1728290978087,0.3888,63601.0,63600.0,0.18056521]
["bitfinex-derivatives","BTCF0:USTF0",1728290981085,0.028,63601.0,63600.0,0.18056521]
["bitfinex-derivatives","BTCF0:USTF0",1728290982493,0.028,63601.0,63600.0,0.23266521]
["bitfinex-derivatives","BTCF0:USTF0",1728290991795,0.028,63601.0,63600.0,0.25266521]
["bitfinex-derivatives","BTCF0:USTF0",1728291001604,0.028,63601.0,63600.0,0.61346521]
["bitfinex-derivatives","BTCF0:USTF0",1728291004607,0.02886015,63607.0,63606.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1728291004801,0.02886015,63607.0,63606.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1728291005102,0.3608,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728291005306,0.3608,63611.0,63610.0,0.218615]
["bitfinex-derivatives","BTCF0:USTF0",1728291006207,0.38947599,63611.0,63610.0,0.218615]
["bitfinex-derivatives","BTCF0:USTF0",1728291006701,0.38947599,63611.0,63610.0,0.219615]
["bitfinex-derivatives","BTCF0:USTF0",1728291006906,0.40347599,63611.0,63610.0,0.219615]
["bitfinex-derivatives","BTCF0:USTF0",1728291007308,0.41747599,63611.0,63610.0,0.219615]
["bitfinex-derivatives","BTCF0:USTF0",1728291009508,0.05667599,63611.0,63610.0,0.219615]
["bitfinex-derivatives","BTCF0:USTF0",1728291022721,0.079559,63624.0,63615.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1728291022921,0.0147,63623.0,63615.0,0.218609]
["bitfinex-derivatives","BTCF0:USTF0",1728291024128,0.01035908,63616.0,63615.0,0.219609]
["bitfinex-derivatives","BTCF0:USTF0",1728291025711,0.01035908,63616.0,63615.0,0.220609]
["bitfinex-derivatives","BTCF0:USTF0",1728291027929,0.008,63616.0,63615.0,0.220609]
["bitfinex-derivatives","BTCF0:USTF0",1728291028726,0.008,63616.0,63615.0,0.24844628]
["bitfinex-derivatives","BTCF0:USTF0",1728291029723,0.0147,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728291029923,0.00235788,63629.0,63626.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1728291030219,0.00235788,63629.0,63626.0,0.218596]
["bitfinex-derivatives","BTCF0:USTF0",1728291030619,0.00235788,63629.0,63626.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728291030827,0.03022546,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728291032329,0.03022546,63629.0,63628.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728291032517,0.03022546,63629.0,63628.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728291049242,0.00235788,63629.0,63628.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728291049537,0.3608,63633.0,63628.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728291049732,0.3608,63633.0,63632.0,0.218588]
["bitfinex-derivatives","BTCF0:USTF0",1728291050626,0.3608,63633.0,63632.0,0.19672921]
["bitfinex-derivatives","BTCF0:USTF0",1728291050627,0.43344678,63633.0,63632.0,0.19672921]
["bitfinex-derivatives","BTCF0:USTF0",1728291051232,0.07264678,63633.0,63632.0,0.19672921]
["bitfinex-derivatives","BTCF0:USTF0",1728291051730,0.07264678,63633.0,63632.0,0.19772921]
["bitfinex-derivatives","BTCF0:USTF0",1728291052242,0.07264678,63633.0,63632.0,0.19872921]
["bitfinex-derivatives","BTCF0:USTF0",1728291052434,0.07264678,63633.0,63632.0,0.67016921]
["bitfinex-derivatives","BTCF0:USTF0",1728291052636,0.07264678,63637.0,63636.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1728291052832,0.07264678,63637.0,63636.0,0.218583]
["bitfinex-derivatives","BTCF0:USTF0",1728291053053,0.07264678,63637.0,63636.0,0.579383]
["bitfinex-derivatives","BTCF0:USTF0",1728291054738,0.07264678,63637.0,63636.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728291055144,0.0147,63642.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1728291055333,0.0147,63649.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1728291055635,0.093262,63653.0,63645.0,0.218572]
["bitfinex-derivatives","BTCF0:USTF0",1728291056345,0.07498933,63646.0,63645.0,0.218572]
["bitfinex-derivatives","BTCF0:USTF0",1728291056935,0.07498933,63646.0,63645.0,0.219572]
["bitfinex-derivatives","BTCF0:USTF0",1728291057142,0.07263194,63646.0,63645.0,0.219572]
["bitfinex-derivatives","BTCF0:USTF0",1728291057642,0.0147,63653.0,63645.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728291057942,0.0147,63653.0,63649.0,0.218567]
["bitfinex-derivatives","BTCF0:USTF0",1728291058243,0.0543,63654.0,63649.0,0.218567]
["bitfinex-derivatives","BTCF0:USTF0",1728291059246,0.02766174,63653.0,63649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728291059438,0.0543,63654.0,63653.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1728291059742,0.093253,63661.0,63658.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728291059945,0.078553,63661.0,63658.0,0.218556]
["bitfinex-derivatives","BTCF0:USTF0",1728291060645,0.0572,63663.0,63658.0,0.218556]
["bitfinex-derivatives","BTCF0:USTF0",1728291061042,0.03024238,63659.0,63658.0,0.218556]
["bitfinex-derivatives","BTCF0:USTF0",1728291061246,0.0023569,63659.0,63658.0,0.218556]
["bitfinex-derivatives","BTCF0:USTF0",1728291061648,0.0023569,63659.0,63658.0,0.219556]
["bitfinex-derivatives","BTCF0:USTF0",1728291062146,0.0023569,63659.0,63658.0,0.220556]
["bitfinex-derivatives","BTCF0:USTF0",1728291062744,0.0023569,63659.0,63658.0,0.219556]
["bitfinex-derivatives","BTCF0:USTF0",1728291062943,0.0023569,63659.0,63658.0,0.220556]
["bitfinex-derivatives","BTCF0:USTF0",1728291064646,0.15572135,63659.0,63658.0,0.08421082]
["bitfinex-derivatives","BTCF0:USTF0",1728291064844,0.15572135,63659.0,63658.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728291064845,0.25271619,63659.0,63658.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728291065047,0.25271619,63659.0,63658.0,0.220556]
["bitfinex-derivatives","BTCF0:USTF0",1728291067855,0.25271619,63659.0,63658.0,0.218556]
["bitfinex-derivatives","BTCF0:USTF0",1728291068956,0.25271619,63659.0,63658.0,0.19670041]
["bitfinex-derivatives","BTCF0:USTF0",1728291069859,0.25271619,63659.0,63650.0,0.03207362]
["bitfinex-derivatives","BTCF0:USTF0",1728291070062,0.0023569,63659.0,63658.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728291070358,0.0023569,63659.0,63658.0,0.218556]
["bitfinex-derivatives","BTCF0:USTF0",1728291070359,0.25268175,63659.0,63658.0,0.218556]
["bitfinex-derivatives","BTCF0:USTF0",1728291070745,0.17194884,63659.0,63658.0,0.218556]
["bitfinex-derivatives","BTCF0:USTF0",1728291070949,0.0749637,63659.0,63658.0,0.218556]
["bitfinex-derivatives","BTCF0:USTF0",1728291071458,0.0037,63666.0,63658.0,0.218556]
["bitfinex-derivatives","BTCF0:USTF0",1728291071459,0.09698514,63665.0,63658.0,0.218556]
["bitfinex-derivatives","BTCF0:USTF0",1728291071655,0.09698514,63665.0,63664.0,0.218549]
["bitfinex-derivatives","BTCF0:USTF0",1728291071961,0.08073736,63665.0,63664.0,0.218549]
["bitfinex-derivatives","BTCF0:USTF0",1728291072551,0.15334688,63665.0,63664.0,0.218549]
["bitfinex-derivatives","BTCF0:USTF0",1728291072749,0.36172,63667.0,63664.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728291072952,0.3608,63667.0,63666.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728291073161,0.082238,63673.0,63667.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728291073363,0.082238,63673.0,63667.0,0.218545]
["bitfinex-derivatives","BTCF0:USTF0",1728291074058,0.080347,63668.0,63667.0,0.218545]
["bitfinex-derivatives","BTCF0:USTF0",1728291074564,0.080347,63668.0,63667.0,0.219545]
["bitfinex-derivatives","BTCF0:USTF0",1728291075455,0.158891,63668.0,63667.0,0.28238876]
["bitfinex-derivatives","BTCF0:USTF0",1728291075655,0.158891,63668.0,63667.0,0.220545]
["bitfinex-derivatives","BTCF0:USTF0",1728291080659,0.158891,63668.0,63667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291088078,0.158891,63668.0,63655.0,0.10753825]
["bitfinex-derivatives","BTCF0:USTF0",1728291088079,0.078558,63657.0,63656.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1728291088270,0.078556,63659.0,63656.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728291088476,0.078556,63658.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728291088681,0.078556,63658.0,63657.0,0.218557]
["bitfinex-derivatives","BTCF0:USTF0",1728291089674,0.134052,63662.0,63661.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1728291089882,0.134052,63662.0,63661.0,0.218552]
["bitfinex-derivatives","BTCF0:USTF0",1728291092281,0.134052,63662.0,63661.0,0.219552]
["bitfinex-derivatives","BTCF0:USTF0",1728291093077,0.134052,63662.0,63661.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728291093382,0.134052,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291094382,0.134052,63662.0,63661.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728291099493,0.134052,63662.0,63661.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1728291102107,0.494852,63662.0,63661.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1728291104106,0.494852,63662.0,63661.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728291104297,0.494852,63662.0,63654.0,0.00235654]
["bitfinex-derivatives","BTCF0:USTF0",1728291104298,0.07856,63655.0,63654.0,0.00235654]
["bitfinex-derivatives","BTCF0:USTF0",1728291104606,0.07856,63655.0,63643.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728291104607,0.078568,63648.0,63647.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1728291104909,0.218568,63648.0,63647.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1728291105404,0.078568,63648.0,63647.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1728291106299,0.078568,63648.0,63647.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728291106494,0.078568,63648.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291106902,0.078568,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291113112,0.10632128,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291114097,0.10632128,63648.0,63647.0,0.04913948]
["bitfinex-derivatives","BTCF0:USTF0",1728291114303,0.10632128,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291117013,0.46712128,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291117414,0.38855328,63648.0,63647.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728291119910,0.02775328,63648.0,63647.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728291120114,0.078566,63650.0,63648.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1728291120309,0.078566,63650.0,63649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728291121720,0.10661941,63650.0,63649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728291122920,0.10661941,63650.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291123426,0.10661941,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291124918,0.10661941,63650.0,63649.0,0.06484376]
["bitfinex-derivatives","BTCF0:USTF0",1728291127621,0.10661941,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291127920,0.10661941,63650.0,63649.0,0.06477146]
["bitfinex-derivatives","BTCF0:USTF0",1728291128112,0.10661941,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291128515,0.24661941,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291128707,0.29661941,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291130916,0.29661941,63650.0,63649.0,0.06477876]
["bitfinex-derivatives","BTCF0:USTF0",1728291132117,0.29661941,63650.0,63649.0,0.06482579]
["bitfinex-derivatives","BTCF0:USTF0",1728291133126,0.29661941,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291135623,0.65741941,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291139425,0.51741941,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291140120,0.46741941,63650.0,63649.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728291140326,0.46741941,63650.0,63649.0,0.220567]
["bitfinex-derivatives","BTCF0:USTF0",1728291142126,0.10661941,63650.0,63649.0,0.220567]
["bitfinex-derivatives","BTCF0:USTF0",1728291143416,0.10661941,63650.0,63641.0,0.132976]
["bitfinex-derivatives","BTCF0:USTF0",1728291143417,0.47136,63649.0,63633.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728291143626,0.47136,63649.0,63633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728291143627,0.078584,63635.0,63633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728291143827,0.078584,63635.0,63625.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728291144730,0.078594,63627.0,63625.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728291146620,0.2347,63633.0,63625.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728291146817,0.078596,63626.0,63625.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728291148128,0.078596,63626.0,63625.0,0.82638781]
["bitfinex-derivatives","BTCF0:USTF0",1728291148523,0.078596,63626.0,63625.0,0.68492356]
["bitfinex-derivatives","BTCF0:USTF0",1728291149027,0.439396,63626.0,63625.0,0.68492356]
["bitfinex-derivatives","BTCF0:USTF0",1728291149226,0.439396,63626.0,63625.0,0.48703473]
["bitfinex-derivatives","BTCF0:USTF0",1728291149427,0.444396,63626.0,63625.0,0.48703473]
["bitfinex-derivatives","BTCF0:USTF0",1728291150435,0.444396,63626.0,63625.0,0.68492452]
["bitfinex-derivatives","BTCF0:USTF0",1728291150929,0.444396,63626.0,63625.0,0.63542452]
["bitfinex-derivatives","BTCF0:USTF0",1728291151238,0.444396,63626.0,63625.0,0.77688877]
["bitfinex-derivatives","BTCF0:USTF0",1728291152538,0.444396,63626.0,63625.0,0.63542452]
["bitfinex-derivatives","BTCF0:USTF0",1728291152539,0.47319665,63626.0,63625.0,0.63542452]
["bitfinex-derivatives","BTCF0:USTF0",1728291152830,0.39460065,63626.0,63624.0,0.14146425]
["bitfinex-derivatives","BTCF0:USTF0",1728291153038,0.47319665,63626.0,63625.0,0.63542861]
["bitfinex-derivatives","BTCF0:USTF0",1728291154030,0.46819665,63626.0,63625.0,0.63542861]
["bitfinex-derivatives","BTCF0:USTF0",1728291154225,0.47119665,63626.0,63625.0,0.63542861]
["bitfinex-derivatives","BTCF0:USTF0",1728291154429,0.11039665,63626.0,63625.0,0.63542861]
["bitfinex-derivatives","BTCF0:USTF0",1728291154630,0.47119665,63626.0,63625.0,0.63542861]
["bitfinex-derivatives","BTCF0:USTF0",1728291155130,0.078598,63624.0,63623.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1728291156738,0.079598,63624.0,63623.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1728291157734,0.001,63624.0,63623.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1728291158036,0.0147,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1728291158225,0.078586,63634.0,63633.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1728291158432,0.10684869,63634.0,63633.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1728291158636,0.078586,63634.0,63633.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1728291159431,0.078586,63634.0,63633.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728291159838,0.00235741,63640.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291160031,0.0147,63644.0,63643.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1728291160234,0.3608,63653.0,63650.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728291160235,0.02861903,63652.0,63650.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728291160434,0.3608,63653.0,63651.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728291160940,0.3608,63653.0,63650.0,0.063865]
["bitfinex-derivatives","BTCF0:USTF0",1728291162530,0.38848734,63653.0,63650.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1728291163537,0.39148734,63653.0,63650.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1728291163838,0.39148734,63653.0,63652.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1728291165237,0.39248734,63653.0,63652.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728291165737,0.004,63653.0,63652.0,0.299563]
["bitfinex-derivatives","BTCF0:USTF0",1728291166342,0.004,63653.0,63652.0,0.300563]
["bitfinex-derivatives","BTCF0:USTF0",1728291168138,0.004,63653.0,63652.0,0.299563]
["bitfinex-derivatives","BTCF0:USTF0",1728291168330,0.00235686,63661.0,63660.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728291168841,0.03112572,63661.0,63660.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728291169035,0.00235686,63661.0,63660.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728291169546,0.00635686,63661.0,63660.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728291169842,0.00635686,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728291172942,0.03515365,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728291173246,0.00635686,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728291173648,0.004,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728291173843,0.004,63661.0,63660.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1728291174149,0.07853,63680.0,63660.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1728291174445,0.07853,63680.0,63673.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728291174745,0.07853,63679.0,63673.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728291174935,0.36865677,63681.0,63669.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728291175140,0.078531,63678.0,63669.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728291175548,0.078531,63678.0,63675.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1728291176042,0.078531,63678.0,63673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728291176240,0.078531,63678.0,63676.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1728291178044,0.39273899,63681.0,63680.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1728291178248,0.00235574,63683.0,63679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728291178449,0.00235574,63683.0,63682.0,0.298526]
["bitfinex-derivatives","BTCF0:USTF0",1728291180053,0.00235574,63683.0,63682.0,0.299526]
["bitfinex-derivatives","BTCF0:USTF0",1728291180441,0.00235574,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728291180946,0.00335574,63683.0,63682.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728291189845,0.001,63683.0,63682.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728291193251,0.07359158,63683.0,63682.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728291195454,0.07359158,63683.0,63682.0,0.16302402]
["bitfinex-derivatives","BTCF0:USTF0",1728291195659,0.001,63683.0,63682.0,1.29108]
["bitfinex-derivatives","BTCF0:USTF0",1728291195956,0.001,63683.0,63682.0,1.369606]
["bitfinex-derivatives","BTCF0:USTF0",1728291197862,0.001,63683.0,63682.0,0.769606]
["bitfinex-derivatives","BTCF0:USTF0",1728291198667,0.001,63683.0,63682.0,1.130406]
["bitfinex-derivatives","BTCF0:USTF0",1728291199165,0.07999158,63690.0,63689.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1728291199362,0.07259158,63692.0,63689.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728291199558,0.07259158,63691.0,63690.0,0.132517]
["bitfinex-derivatives","BTCF0:USTF0",1728291200158,0.3608,63693.0,63692.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1728291201667,0.3618,63693.0,63692.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728291203068,0.3618,63693.0,63692.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728291207265,0.43437913,63693.0,63692.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728291208562,0.51508128,63693.0,63692.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728291209365,0.43437913,63693.0,63692.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728291209567,0.51508128,63693.0,63692.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728291210174,0.51508128,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291210470,0.59359428,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291210859,0.73289213,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291211567,0.51289213,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291212564,0.59359428,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291213656,0.59359428,63693.0,63692.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728291215268,0.52101515,63693.0,63692.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728291215577,0.440313,63693.0,63692.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728291223368,0.440313,63693.0,63692.0,0.08031401]
["bitfinex-derivatives","BTCF0:USTF0",1728291225066,0.440313,63693.0,63692.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728291228372,0.660313,63693.0,63692.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728291230176,0.660313,63693.0,63692.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1728291230477,0.81361006,63693.0,63692.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1728291230684,0.078519,63688.0,63687.0,0.07097053]
["bitfinex-derivatives","BTCF0:USTF0",1728291230883,0.23181606,63688.0,63687.0,0.07097053]
["bitfinex-derivatives","BTCF0:USTF0",1728291231384,0.59261606,63688.0,63687.0,0.07097053]
["bitfinex-derivatives","BTCF0:USTF0",1728291231882,0.59361606,63688.0,63687.0,0.07197053]
["bitfinex-derivatives","BTCF0:USTF0",1728291232077,0.59361606,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291232279,0.59361606,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291232477,0.59361606,63688.0,63687.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728291233073,0.23281606,63688.0,63687.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728291233286,0.59361606,63688.0,63687.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728291233779,0.59361606,63688.0,63687.0,0.05046801]
["bitfinex-derivatives","BTCF0:USTF0",1728291235074,0.76402406,63688.0,63680.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1728291235274,0.078528,63681.0,63680.0,0.129929]
["bitfinex-derivatives","BTCF0:USTF0",1728291235483,0.15329706,63681.0,63677.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728291235684,0.078531,63678.0,63677.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728291235880,0.23182806,63678.0,63677.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728291236483,0.078535,63675.0,63674.0,0.07910547]
["bitfinex-derivatives","BTCF0:USTF0",1728291236696,0.23183206,63675.0,63674.0,0.07119493]
["bitfinex-derivatives","BTCF0:USTF0",1728291236985,0.1511216,63675.0,63674.0,0.07119493]
["bitfinex-derivatives","BTCF0:USTF0",1728291237382,0.078535,63675.0,63674.0,0.07119493]
["bitfinex-derivatives","BTCF0:USTF0",1728291238183,0.078535,63675.0,63674.0,0.29119493]
["bitfinex-derivatives","BTCF0:USTF0",1728291238987,0.081535,63675.0,63674.0,0.29119493]
["bitfinex-derivatives","BTCF0:USTF0",1728291240889,0.003,63675.0,63674.0,0.29119493]
["bitfinex-derivatives","BTCF0:USTF0",1728291244786,0.003,63675.0,63674.0,0.07119493]
["bitfinex-derivatives","BTCF0:USTF0",1728291244985,0.003,63675.0,63674.0,0.29119493]
["bitfinex-derivatives","BTCF0:USTF0",1728291245491,0.0755866,63675.0,63674.0,0.29119493]
["bitfinex-derivatives","BTCF0:USTF0",1728291247799,0.003,63675.0,63674.0,0.29119493]
["bitfinex-derivatives","BTCF0:USTF0",1728291248499,0.0755866,63675.0,63674.0,0.21119493]
["bitfinex-derivatives","BTCF0:USTF0",1728291248795,0.0755866,63675.0,63674.0,0.07119493]
["bitfinex-derivatives","BTCF0:USTF0",1728291249092,0.0755866,63675.0,63674.0,0.21119493]
["bitfinex-derivatives","BTCF0:USTF0",1728291250000,0.003,63675.0,63674.0,0.21119493]
["bitfinex-derivatives","BTCF0:USTF0",1728291253216,0.003,63675.0,63674.0,0.57199493]
["bitfinex-derivatives","BTCF0:USTF0",1728291256420,0.003,63675.0,63674.0,0.21119493]
["bitfinex-derivatives","BTCF0:USTF0",1728291260614,0.003,63675.0,63674.0,0.19007544]
["bitfinex-derivatives","BTCF0:USTF0",1728291260615,0.15630717,63675.0,63674.0,0.19007544]
["bitfinex-derivatives","BTCF0:USTF0",1728291263524,0.15630717,63675.0,63674.0,0.1295679]
["bitfinex-derivatives","BTCF0:USTF0",1728291263922,0.15630717,63675.0,63674.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1728291266618,0.15630717,63675.0,63674.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728291266818,0.15630717,63675.0,63674.0,0.218534]
["bitfinex-derivatives","BTCF0:USTF0",1728291267214,0.25820717,63675.0,63674.0,0.218534]
["bitfinex-derivatives","BTCF0:USTF0",1728291267629,0.1049,63675.0,63674.0,0.218534]
["bitfinex-derivatives","BTCF0:USTF0",1728291269431,0.183435,63675.0,63674.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728291269635,0.07854,63671.0,63670.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1728291270733,0.07854,63671.0,63666.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728291270734,0.078545,63667.0,63666.0,0.218546]
["bitfinex-derivatives","BTCF0:USTF0",1728291271921,0.5008,63667.0,63663.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728291272126,0.078549,63664.0,63663.0,0.094268]
["bitfinex-derivatives","BTCF0:USTF0",1728291272328,0.078549,63664.0,63663.0,0.234268]
["bitfinex-derivatives","BTCF0:USTF0",1728291272634,0.078549,63664.0,63663.0,0.094268]
["bitfinex-derivatives","BTCF0:USTF0",1728291272839,0.078549,63664.0,63663.0,0.234268]
["bitfinex-derivatives","BTCF0:USTF0",1728291273336,0.078549,63664.0,63663.0,0.241268]
["bitfinex-derivatives","BTCF0:USTF0",1728291273524,0.078549,63664.0,63663.0,0.242268]
["bitfinex-derivatives","BTCF0:USTF0",1728291274224,0.0505,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291274528,0.0792114,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291274733,0.1577574,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291275635,0.1587574,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291276325,0.1597574,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291279739,0.5205574,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291280637,0.1597574,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291280940,0.5205574,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291281529,0.1597574,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291281839,0.5205574,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291282035,0.1597574,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291282436,0.5205574,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291282843,0.593144,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291285141,0.232344,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291285337,0.593144,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291285731,0.542644,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291285932,0.181844,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291286237,0.542644,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291286639,0.181844,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291286850,0.542644,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291288040,0.181844,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291288241,0.542644,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291288742,0.181844,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291289245,0.542644,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291290639,0.4700574,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291294545,0.1092574,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728291295129,0.1092574,63666.0,63663.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1728291295339,0.078549,63664.0,63663.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1728291295647,0.078549,63664.0,63663.0,0.21855]
["bitfinex-derivatives","BTCF0:USTF0",1728291297743,0.1511356,63664.0,63663.0,0.21955]
["bitfinex-derivatives","BTCF0:USTF0",1728291297945,0.1511356,63664.0,63663.0,0.22055]
["bitfinex-derivatives","BTCF0:USTF0",1728291298433,0.1511356,63664.0,63663.0,0.21955]
["bitfinex-derivatives","BTCF0:USTF0",1728291298629,0.078549,63664.0,63663.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728291299439,0.078549,63664.0,63655.0,0.46838179]
["bitfinex-derivatives","BTCF0:USTF0",1728291299440,0.078556,63659.0,63658.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728291299648,0.1511426,63659.0,63658.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728291299835,0.2911426,63659.0,63658.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728291300548,0.1511426,63659.0,63658.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728291301040,0.1511426,63659.0,63658.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728291301041,0.2911426,63659.0,63658.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728291301352,0.2911426,63659.0,63658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728291302144,0.1511426,63659.0,63658.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1728291303843,0.0725866,63659.0,63658.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1728291305751,0.078549,63664.0,63658.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1728291305752,0.078549,63664.0,63658.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728291305956,0.078549,63664.0,63663.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1728291306556,0.10683133,63664.0,63663.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1728291309052,0.10683133,63664.0,63663.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728291309248,0.3608,63667.0,63663.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728291309249,0.3608,63667.0,63666.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728291309457,0.3608,63667.0,63666.0,0.218546]
["bitfinex-derivatives","BTCF0:USTF0",1728291309842,0.38948147,63667.0,63666.0,0.218546]
["bitfinex-derivatives","BTCF0:USTF0",1728291310557,0.39048147,63667.0,63666.0,0.218546]
["bitfinex-derivatives","BTCF0:USTF0",1728291311955,0.39248147,63667.0,63666.0,0.218546]
["bitfinex-derivatives","BTCF0:USTF0",1728291313154,0.003,63667.0,63666.0,0.218546]
["bitfinex-derivatives","BTCF0:USTF0",1728291319657,0.081545,63667.0,63666.0,0.218546]
["bitfinex-derivatives","BTCF0:USTF0",1728291320658,0.1541564,63667.0,63666.0,0.218546]
["bitfinex-derivatives","BTCF0:USTF0",1728291322066,0.1541564,63667.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1728291322067,0.078555,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1728291322662,0.1511664,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1728291323266,0.078555,63660.0,63659.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1728291323865,0.078555,63660.0,63659.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1728291325773,0.1511664,63660.0,63659.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1728291325972,0.078555,63660.0,63659.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1728291326480,0.1511664,63660.0,63659.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1728291327183,0.078555,63660.0,63659.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1728291327569,0.1511664,63660.0,63659.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1728291327776,0.078555,63660.0,63659.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1728291335690,0.15117287,63660.0,63659.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1728291336187,0.078555,63660.0,63659.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1728291337882,0.15117287,63660.0,63659.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1728291338688,0.07261787,63660.0,63659.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1728291342890,0.078553,63661.0,63660.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728291343094,0.078553,63661.0,63660.0,0.218554]
["bitfinex-derivatives","BTCF0:USTF0",1728291343983,0.078553,63661.0,63660.0,0.222554]
["bitfinex-derivatives","BTCF0:USTF0",1728291344298,0.078553,63661.0,63660.0,0.226554]
["bitfinex-derivatives","BTCF0:USTF0",1728291349688,0.078553,63661.0,63660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728291350581,0.439353,63661.0,63660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728291355486,0.5008,63661.0,63648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728291355687,0.078565,63653.0,63652.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1728291356893,0.078565,63653.0,63652.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1728291358594,0.001,63653.0,63652.0,0.102562]
["bitfinex-derivatives","BTCF0:USTF0",1728291358795,0.001,63653.0,63652.0,0.152162]
["bitfinex-derivatives","BTCF0:USTF0",1728291362996,0.079562,63653.0,63652.0,0.152162]
["bitfinex-derivatives","BTCF0:USTF0",1728291364892,0.079562,63653.0,63652.0,0.102562]
["bitfinex-derivatives","BTCF0:USTF0",1728291366600,0.079562,63653.0,63652.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728291367893,0.080562,63653.0,63652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728291368988,0.079562,63653.0,63648.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1728291369199,0.078567,63649.0,63648.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1728291372502,0.078567,63649.0,63648.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728291372701,0.078567,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291373205,0.078568,63648.0,63647.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1728291374405,0.07857,63647.0,63646.0,0.08092758]
["bitfinex-derivatives","BTCF0:USTF0",1728291374599,0.07857,63647.0,63646.0,0.00235658]
["bitfinex-derivatives","BTCF0:USTF0",1728291376402,0.07857,63647.0,63646.0,0.00435658]
["bitfinex-derivatives","BTCF0:USTF0",1728291377210,0.08057,63647.0,63646.0,0.00235658]
["bitfinex-derivatives","BTCF0:USTF0",1728291378004,0.08157,63647.0,63646.0,0.00235658]
["bitfinex-derivatives","BTCF0:USTF0",1728291378309,0.22157,63647.0,63646.0,0.00235658]
["bitfinex-derivatives","BTCF0:USTF0",1728291382915,0.078576,63642.0,63641.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1728291384111,0.078576,63642.0,63641.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1728291385211,0.078576,63642.0,63641.0,0.226576]
["bitfinex-derivatives","BTCF0:USTF0",1728291386102,0.10687304,63642.0,63641.0,0.226576]
["bitfinex-derivatives","BTCF0:USTF0",1728291387412,0.46767304,63642.0,63641.0,0.226576]
["bitfinex-derivatives","BTCF0:USTF0",1728291389309,0.10687304,63642.0,63641.0,0.226576]
["bitfinex-derivatives","BTCF0:USTF0",1728291389710,0.46767304,63642.0,63641.0,0.226576]
["bitfinex-derivatives","BTCF0:USTF0",1728291392422,0.10687304,63642.0,63641.0,0.226576]
["bitfinex-derivatives","BTCF0:USTF0",1728291392917,0.46767304,63642.0,63641.0,0.226576]
["bitfinex-derivatives","BTCF0:USTF0",1728291393418,0.46767304,63642.0,63641.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728291393719,0.10687304,63642.0,63641.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728291394217,0.46767304,63642.0,63641.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728291394909,0.10687304,63642.0,63641.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728291395204,0.46767304,63642.0,63641.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728291396710,0.46767304,63642.0,63641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728291397517,0.10687304,63642.0,63641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728291397719,0.46767304,63642.0,63641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728291402514,0.078583,63636.0,63633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728291402807,0.14,63637.0,63630.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1728291403012,0.078589,63631.0,63630.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1728291404217,0.078589,63631.0,63630.0,0.21859]
["bitfinex-derivatives","BTCF0:USTF0",1728291404426,0.080589,63631.0,63630.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1728291405820,0.080589,63631.0,63630.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1728291406021,0.002,63631.0,63630.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1728291406927,0.002,63631.0,63630.0,0.29569]
["bitfinex-derivatives","BTCF0:USTF0",1728291408221,0.080589,63631.0,63630.0,0.29569]
["bitfinex-derivatives","BTCF0:USTF0",1728291409122,0.080589,63631.0,63630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728291410647,0.080589,63631.0,63630.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728291410819,0.080589,63631.0,63630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728291411023,0.080589,63631.0,63630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728291413328,0.441389,63631.0,63630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728291414129,0.441389,63631.0,63630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728291414130,0.440389,63631.0,63630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728291414433,0.078594,63628.0,63626.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1728291414637,0.078594,63628.0,63627.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1728291415534,0.439394,63628.0,63627.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1728291416830,0.445394,63628.0,63627.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728291417230,0.450394,63628.0,63627.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728291419027,0.089594,63628.0,63627.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728291419737,0.450394,63628.0,63627.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728291420234,0.450394,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291420644,0.450394,63628.0,63627.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728291421734,0.089594,63628.0,63627.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728291421927,0.450394,63628.0,63627.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728291424844,0.450394,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291430244,0.0786,63622.0,63621.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1728291430540,0.4394,63622.0,63621.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1728291432338,0.4394,63622.0,63621.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728291433746,0.4394,63622.0,63621.0,0.14230837]
["bitfinex-derivatives","BTCF0:USTF0",1728291435252,0.4394,63622.0,63621.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728291436244,0.4394,63622.0,63621.0,0.14230837]
["bitfinex-derivatives","BTCF0:USTF0",1728291436445,0.0786,63622.0,63621.0,0.14230837]
["bitfinex-derivatives","BTCF0:USTF0",1728291436650,0.4394,63622.0,63621.0,0.14230837]
["bitfinex-derivatives","BTCF0:USTF0",1728291437856,0.0786,63622.0,63621.0,0.14230837]
["bitfinex-derivatives","BTCF0:USTF0",1728291438155,0.4394,63622.0,63621.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728291439144,0.0786,63622.0,63621.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728291439654,0.4394,63622.0,63621.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728291439843,0.5794,63622.0,63621.0,0.06389571]
["bitfinex-derivatives","BTCF0:USTF0",1728291440044,0.5794,63622.0,63621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291440851,0.60782139,63622.0,63621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291443656,0.24702139,63622.0,63621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291443851,0.60782139,63622.0,63621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291444446,0.4394,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291448259,0.4394,63622.0,63621.0,0.19943565]
["bitfinex-derivatives","BTCF0:USTF0",1728291448857,0.4394,63622.0,63621.0,0.27803543]
["bitfinex-derivatives","BTCF0:USTF0",1728291449161,0.4394,63622.0,63621.0,0.19943565]
["bitfinex-derivatives","BTCF0:USTF0",1728291449561,0.4394,63622.0,63621.0,0.27803755]
["bitfinex-derivatives","BTCF0:USTF0",1728291449760,0.4394,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291450663,0.4394,63622.0,63621.0,0.1582039]
["bitfinex-derivatives","BTCF0:USTF0",1728291451554,0.4394,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291451860,0.4394,63622.0,63621.0,0.1582039]
["bitfinex-derivatives","BTCF0:USTF0",1728291454963,0.4394,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291455164,0.4394,63622.0,63621.0,0.14249268]
["bitfinex-derivatives","BTCF0:USTF0",1728291460763,0.4394,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291460965,0.4394,63622.0,63621.0,0.14250612]
["bitfinex-derivatives","BTCF0:USTF0",1728291463273,0.4394,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291465972,0.0786,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291466282,0.4394,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291470771,0.0786,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291471075,0.10729106,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728291471269,0.0786,63623.0,63622.0,0.14153646]
["bitfinex-derivatives","BTCF0:USTF0",1728291471466,0.0786,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728291471686,0.0786,63623.0,63622.0,0.14153354]
["bitfinex-derivatives","BTCF0:USTF0",1728291472476,0.0796,63623.0,63622.0,0.14153354]
["bitfinex-derivatives","BTCF0:USTF0",1728291472688,0.0796,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728291474188,0.001,63623.0,63622.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1728291474983,0.001,63623.0,63622.0,0.2972019]
["bitfinex-derivatives","BTCF0:USTF0",1728291475278,0.001,63623.0,63622.0,0.1572019]
["bitfinex-derivatives","BTCF0:USTF0",1728291475478,0.001,63623.0,63622.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1728291481385,0.079599,63623.0,63622.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1728291481977,0.078604,63619.0,63618.0,0.1572049]
["bitfinex-derivatives","BTCF0:USTF0",1728291482186,0.218604,63619.0,63618.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1728291482379,0.078607,63617.0,63615.0,0.1572099]
["bitfinex-derivatives","BTCF0:USTF0",1728291482579,0.078607,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1728291484880,0.079607,63617.0,63616.0,0.224608]
["bitfinex-derivatives","BTCF0:USTF0",1728291485477,0.079607,63617.0,63616.0,0.229608]
["bitfinex-derivatives","BTCF0:USTF0",1728291485694,0.001,63617.0,63616.0,0.229608]
["bitfinex-derivatives","BTCF0:USTF0",1728291487795,0.001,63617.0,63616.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1728291487991,0.001,63617.0,63616.0,0.229608]
["bitfinex-derivatives","BTCF0:USTF0",1728291490983,0.001,63617.0,63616.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1728291493392,0.00515804,63618.0,63617.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1728291493587,0.00515804,63618.0,63617.0,0.34430479]
["bitfinex-derivatives","BTCF0:USTF0",1728291494495,0.00515804,63618.0,63617.0,0.35430479]
["bitfinex-derivatives","BTCF0:USTF0",1728291494698,0.00515804,63618.0,63617.0,0.3543048]
["bitfinex-derivatives","BTCF0:USTF0",1728291495988,0.02843539,63619.0,63617.0,0.2756978]
["bitfinex-derivatives","BTCF0:USTF0",1728291496185,0.078604,63619.0,63618.0,0.33844112]
["bitfinex-derivatives","BTCF0:USTF0",1728291498602,0.078604,63619.0,63618.0,0.34144112]
["bitfinex-derivatives","BTCF0:USTF0",1728291498798,0.4073,63620.0,63618.0,0.48730322]
["bitfinex-derivatives","BTCF0:USTF0",1728291498994,0.4073,63620.0,63619.0,0.34430222]
["bitfinex-derivatives","BTCF0:USTF0",1728291498995,0.485903,63620.0,63619.0,0.34430222]
["bitfinex-derivatives","BTCF0:USTF0",1728291499494,0.51368129,63620.0,63619.0,0.34430222]
["bitfinex-derivatives","BTCF0:USTF0",1728291500295,0.51368129,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1728291500802,0.43507829,63620.0,63619.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728291500999,0.4073,63620.0,63619.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728291501498,0.3608,63620.0,63619.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1728291502806,0.02839867,63621.0,63619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728291502996,0.3608,63620.0,63619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728291503200,0.3608,63620.0,63619.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1728291505302,0.078601,63622.0,63619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728291505503,0.078601,63622.0,63621.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1728291507406,0.078601,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291511601,0.439401,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291513712,0.078601,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291513914,0.078601,63622.0,63621.0,0.12679981]
["bitfinex-derivatives","BTCF0:USTF0",1728291514213,0.439401,63622.0,63621.0,0.12679981]
["bitfinex-derivatives","BTCF0:USTF0",1728291514417,0.439401,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291517017,0.078601,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291517213,0.439401,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291522119,0.078601,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291522315,0.439401,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291522515,0.439401,63622.0,63621.0,0.1424886]
["bitfinex-derivatives","BTCF0:USTF0",1728291524723,0.078601,63622.0,63621.0,0.1424886]
["bitfinex-derivatives","BTCF0:USTF0",1728291524925,0.439401,63622.0,63621.0,0.1424886]
["bitfinex-derivatives","BTCF0:USTF0",1728291525423,0.078601,63622.0,63621.0,0.1424886]
["bitfinex-derivatives","BTCF0:USTF0",1728291525823,0.439401,63622.0,63621.0,0.1424886]
["bitfinex-derivatives","BTCF0:USTF0",1728291528224,0.078601,63622.0,63621.0,0.1424886]
["bitfinex-derivatives","BTCF0:USTF0",1728291528425,0.439401,63622.0,63621.0,0.1424886]
["bitfinex-derivatives","BTCF0:USTF0",1728291528621,0.439401,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291532527,0.078601,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291532728,0.439401,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291532936,0.078601,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291533227,0.439401,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291533823,0.078601,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291534018,0.439401,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291537032,0.078601,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291537236,0.439401,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291537535,0.078601,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291537723,0.439401,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291540033,0.3608,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291540338,0.4394,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291542231,0.0786,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291542434,0.4394,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291543039,0.0786,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291543240,0.4394,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291544547,0.0786,63622.0,63621.0,0.1424886]
["bitfinex-derivatives","BTCF0:USTF0",1728291544738,0.4394,63622.0,63621.0,0.1424886]
["bitfinex-derivatives","BTCF0:USTF0",1728291545134,0.0786,63622.0,63621.0,0.1424886]
["bitfinex-derivatives","BTCF0:USTF0",1728291545342,0.4394,63622.0,63621.0,0.1424886]
["bitfinex-derivatives","BTCF0:USTF0",1728291545751,0.0786,63622.0,63621.0,0.1424886]
["bitfinex-derivatives","BTCF0:USTF0",1728291546044,0.4394,63622.0,63621.0,0.1424886]
["bitfinex-derivatives","BTCF0:USTF0",1728291546943,0.0786,63622.0,63621.0,0.1424886]
["bitfinex-derivatives","BTCF0:USTF0",1728291547240,0.4394,63622.0,63621.0,0.1424886]
["bitfinex-derivatives","BTCF0:USTF0",1728291549139,0.0786,63622.0,63621.0,0.0638866]
["bitfinex-derivatives","BTCF0:USTF0",1728291549340,0.4394,63622.0,63621.0,0.0638866]
["bitfinex-derivatives","BTCF0:USTF0",1728291549645,0.0786,63622.0,63621.0,0.0638866]
["bitfinex-derivatives","BTCF0:USTF0",1728291549832,0.4394,63622.0,63621.0,0.0638866]
["bitfinex-derivatives","BTCF0:USTF0",1728291550032,0.0786,63622.0,63621.0,0.0638866]
["bitfinex-derivatives","BTCF0:USTF0",1728291550232,0.4394,63622.0,63621.0,0.0638866]
["bitfinex-derivatives","BTCF0:USTF0",1728291551148,0.4394,63622.0,63621.0,0.1424886]
["bitfinex-derivatives","BTCF0:USTF0",1728291551741,0.4394,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291552339,0.0786,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291552538,0.4394,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291564154,0.4394,63622.0,63621.0,0.14254811]
["bitfinex-derivatives","BTCF0:USTF0",1728291564652,0.4394,63622.0,63621.0,0.14254788]
["bitfinex-derivatives","BTCF0:USTF0",1728291565045,0.4394,63622.0,63621.0,0.14254786]
["bitfinex-derivatives","BTCF0:USTF0",1728291566150,0.4394,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291566752,0.0786,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291567451,0.0786,63622.0,63621.0,0.14253654]
["bitfinex-derivatives","BTCF0:USTF0",1728291571541,0.4394,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291572358,0.0786,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291572757,0.4394,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291573859,0.5794,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728291575456,0.5794,63622.0,63621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291576953,0.6235,63622.0,63621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291583249,0.58415802,63622.0,63621.0,0.26669608]
["bitfinex-derivatives","BTCF0:USTF0",1728291584765,0.22335802,63622.0,63621.0,0.26669608]
["bitfinex-derivatives","BTCF0:USTF0",1728291584967,0.58415802,63622.0,63621.0,0.26669608]
["bitfinex-derivatives","BTCF0:USTF0",1728291585166,0.22335802,63622.0,63621.0,0.26669608]
["bitfinex-derivatives","BTCF0:USTF0",1728291585360,0.58415802,63622.0,63621.0,0.26669608]
["bitfinex-derivatives","BTCF0:USTF0",1728291587260,1.05567802,63622.0,63613.0,0.1101557]
["bitfinex-derivatives","BTCF0:USTF0",1728291587463,1.05567802,63622.0,63617.0,0.09440715]
["bitfinex-derivatives","BTCF0:USTF0",1728291587464,0.078604,63619.0,63617.0,0.09440715]
["bitfinex-derivatives","BTCF0:USTF0",1728291587667,0.44415802,63622.0,63617.0,0.09440715]
["bitfinex-derivatives","BTCF0:USTF0",1728291587668,0.218605,63618.0,63617.0,0.09440715]
["bitfinex-derivatives","BTCF0:USTF0",1728291587869,0.218605,63618.0,63616.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1728291587870,0.078607,63617.0,63616.0,0.17301415]
["bitfinex-derivatives","BTCF0:USTF0",1728291588368,0.078607,63617.0,63616.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1728291589164,0.078607,63617.0,63616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728291589560,0.079607,63617.0,63616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728291590670,0.440407,63617.0,63616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728291592069,0.079607,63617.0,63616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728291592268,0.440407,63617.0,63616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728291593963,0.482907,63617.0,63616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728291597671,0.122107,63617.0,63616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728291598167,0.482907,63617.0,63616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728291598371,0.482907,63617.0,63616.0,0.09057937]
["bitfinex-derivatives","BTCF0:USTF0",1728291599272,0.122107,63617.0,63616.0,0.09057937]
["bitfinex-derivatives","BTCF0:USTF0",1728291599772,0.482907,63617.0,63616.0,0.09057937]
["bitfinex-derivatives","BTCF0:USTF0",1728291601069,0.482907,63617.0,63616.0,0.00446265]
["bitfinex-derivatives","BTCF0:USTF0",1728291601368,1.595467,63617.0,63616.0,0.00446265]
["bitfinex-derivatives","BTCF0:USTF0",1728291602275,1.594467,63617.0,63616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728291602574,1.734467,63617.0,63616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728291602769,1.594467,63617.0,63616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728291602972,1.734467,63617.0,63616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728291604971,1.752467,63617.0,63616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291605667,0.680907,63617.0,63616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291605867,1.152467,63617.0,63616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291606273,1.752467,63617.0,63616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291606684,1.152467,63617.0,63616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291606864,0.680907,63617.0,63616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291607070,1.152467,63617.0,63616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291608880,0.680907,63617.0,63616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291612986,0.078614,63611.0,63610.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728291613178,0.078624,63603.0,63602.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728291613382,0.078629,63600.0,63598.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1728291613580,0.14,63603.0,63598.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1728291613787,0.078629,63599.0,63598.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1728291614170,0.218629,63599.0,63598.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1728291614376,0.218629,63599.0,63598.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1728291614682,0.218629,63599.0,63598.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1728291614984,0.219629,63599.0,63598.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728291615172,0.219629,63599.0,63598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728291615379,0.219629,63599.0,63598.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728291615380,0.220629,63599.0,63598.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728291616388,0.219629,63599.0,63598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728291616778,0.218629,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291616980,0.218629,63599.0,63598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728291618387,0.24644271,63599.0,63598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728291620377,0.60724271,63599.0,63598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728291623783,0.65064271,63599.0,63598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728291624480,0.69234271,63599.0,63598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728291625792,1.76406271,63599.0,63598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728291626391,1.76406271,63599.0,63598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291626589,1.77006271,63599.0,63598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728291627089,1.77506271,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291630990,2.13586271,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291633781,1.53586271,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291636895,1.06414271,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291640495,0.34254271,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291640800,1.06414271,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291641997,0.34254271,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291642191,1.06414271,63599.0,63590.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728291642395,0.078642,63589.0,63586.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728291642695,0.14,63587.0,63585.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1728291642897,0.3608,63586.0,63585.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1728291643398,0.14,63587.0,63585.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1728291643602,0.3608,63586.0,63585.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1728291644190,0.3618,63586.0,63585.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1728291644883,0.3628,63586.0,63585.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728291647690,0.002,63586.0,63585.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728291647893,0.3628,63586.0,63585.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728291648812,0.3628,63586.0,63585.0,0.233646]
["bitfinex-derivatives","BTCF0:USTF0",1728291649704,0.3628,63586.0,63585.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728291649908,0.441445,63586.0,63585.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728291650204,0.581445,63586.0,63585.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728291653515,0.3628,63586.0,63585.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728291655116,0.3628,63586.0,63585.0,0.14080248]
["bitfinex-derivatives","BTCF0:USTF0",1728291655409,0.3628,63586.0,63585.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728291655915,0.002,63586.0,63585.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728291656098,0.3628,63586.0,63585.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728291657907,0.3628,63586.0,63585.0,0.14080248]
["bitfinex-derivatives","BTCF0:USTF0",1728291660702,0.3628,63586.0,63585.0,0.06215648]
["bitfinex-derivatives","BTCF0:USTF0",1728291660906,0.5028,63586.0,63585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728291661704,0.581445,63586.0,63585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728291668726,0.623445,63586.0,63585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728291672024,0.622445,63586.0,63585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728291672720,0.621445,63586.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291677117,0.260645,63586.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291677316,0.982245,63586.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291678320,0.842245,63586.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291678920,0.982245,63586.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291682428,0.800245,63586.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291682822,0.800245,63586.0,63585.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728291684616,0.800245,63586.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291685222,0.800245,63586.0,63585.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728291685826,0.7216,63586.0,63585.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728291690636,0.800245,63586.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291708938,0.439445,63586.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291711449,0.439445,63586.0,63585.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728291711749,0.3608,63586.0,63585.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728291719660,0.02895133,63587.0,63586.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1728291719859,0.86252,63590.0,63586.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1728291720154,0.86252,63590.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291720155,0.078642,63589.0,63588.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1728291720368,0.89145111,63590.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291720662,0.078641,63589.0,63588.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1728291720850,0.89145111,63590.0,63588.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1728291721155,0.89053111,63590.0,63588.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1728291721362,0.96917211,63590.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291721664,0.96917211,63590.0,63587.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728291721665,0.89053111,63590.0,63587.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728291721859,0.96917111,63590.0,63587.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728291722253,0.078642,63588.0,63587.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728291722460,0.89145111,63590.0,63587.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728291722760,0.96917211,63590.0,63587.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728291723353,0.96917211,63590.0,63586.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1728291723354,0.001,63587.0,63586.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1728291723753,0.001,63587.0,63585.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728291723754,0.3608,63588.0,63585.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728291723954,0.3608,63588.0,63587.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1728291724762,0.3608,63588.0,63585.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728291724960,0.3608,63588.0,63587.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1728291725160,0.3628,63588.0,63587.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1728291726353,0.3638,63588.0,63587.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1728291729459,0.3638,63588.0,63584.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728291729665,0.14,63585.0,63584.0,0.121347]
["bitfinex-derivatives","BTCF0:USTF0",1728291730462,0.078644,63587.0,63584.0,0.121347]
["bitfinex-derivatives","BTCF0:USTF0",1728291730774,0.078644,63587.0,63586.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1728291733587,0.079644,63587.0,63586.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1728291739588,0.001,63587.0,63586.0,0.218645]
["bitfinex-derivatives","BTCF0:USTF0",1728291741491,0.001,63587.0,63586.0,0.26583708]
["bitfinex-derivatives","BTCF0:USTF0",1728291742387,0.001,63587.0,63586.0,0.218645]
["bitfinex-derivatives","BTCF0:USTF0",1728291749207,0.001,63587.0,63586.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1728291749700,0.078645,63586.0,63585.0,0.0628753]
["bitfinex-derivatives","BTCF0:USTF0",1728291749903,0.114245,63586.0,63583.0,0.04720993]
["bitfinex-derivatives","BTCF0:USTF0",1728291750106,0.14,63584.0,63582.0,0.04720993]
["bitfinex-derivatives","BTCF0:USTF0",1728291750300,0.218649,63583.0,63582.0,0.04720993]
["bitfinex-derivatives","BTCF0:USTF0",1728291751192,0.07865,63582.0,63581.0,0.04720993]
["bitfinex-derivatives","BTCF0:USTF0",1728291751397,0.078651,63581.0,63580.0,0.04720993]
["bitfinex-derivatives","BTCF0:USTF0",1728291751798,0.078651,63581.0,63579.0,0.04720993]
["bitfinex-derivatives","BTCF0:USTF0",1728291752007,0.218652,63580.0,63579.0,0.04720993]
["bitfinex-derivatives","BTCF0:USTF0",1728291753506,0.219652,63580.0,63579.0,0.05420993]
["bitfinex-derivatives","BTCF0:USTF0",1728291754219,0.219652,63580.0,63579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728291754599,0.220652,63580.0,63579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728291755098,0.24896159,63580.0,63579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728291755501,0.60976159,63580.0,63579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728291756803,0.24896159,63580.0,63579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728291757108,0.60976159,63580.0,63579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728291759619,0.60876159,63580.0,63579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728291759910,0.60976159,63580.0,63579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728291760109,0.60876159,63580.0,63579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728291760909,0.60776159,63580.0,63579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728291762416,0.60776159,63580.0,63579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728291762617,0.60776159,63580.0,63579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728291762804,0.60776159,63580.0,63579.0,0.05220993]
["bitfinex-derivatives","BTCF0:USTF0",1728291764219,0.60776159,63580.0,63579.0,0.05210503]
["bitfinex-derivatives","BTCF0:USTF0",1728291764407,0.96856159,63580.0,63579.0,0.05210503]
["bitfinex-derivatives","BTCF0:USTF0",1728291767319,0.96856159,63580.0,63579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728291768312,0.24696159,63580.0,63579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728291768619,0.96856159,63580.0,63579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728291777220,0.24696159,63580.0,63579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728291777415,0.96856159,63580.0,63579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728291778717,0.96856159,63580.0,63576.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728291778718,0.078656,63577.0,63576.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728291778927,0.07866,63574.0,63573.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728291779222,0.067668,63567.0,63566.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728291779528,0.207668,63567.0,63565.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728291779732,0.14,63567.0,63565.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728291781023,0.3608,63566.0,63565.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728291781227,0.3608,63566.0,63565.0,0.120771]
["bitfinex-derivatives","BTCF0:USTF0",1728291782135,0.3608,63566.0,63565.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1728291782927,0.17023339,63567.0,63565.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1728291783319,0.5008,63566.0,63565.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1728291783629,0.5018,63566.0,63565.0,0.121771]
["bitfinex-derivatives","BTCF0:USTF0",1728291784120,0.5008,63566.0,63565.0,0.121771]
["bitfinex-derivatives","BTCF0:USTF0",1728291784425,0.5008,63566.0,63565.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1728291784724,0.5028,63566.0,63565.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1728291784926,0.142,63566.0,63565.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1728291785123,0.5028,63566.0,63565.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1728291787622,0.58147,63566.0,63565.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1728291790835,0.58147,63566.0,63565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728291792535,0.61607,63566.0,63565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728291795647,0.58147,63566.0,63565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728291795822,0.3628,63566.0,63565.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1728291796330,0.3628,63566.0,63565.0,0.227671]
["bitfinex-derivatives","BTCF0:USTF0",1728291796829,0.3628,63566.0,63565.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1728291798440,0.5028,63566.0,63565.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1728291804645,0.142,63566.0,63565.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1728291804838,0.5028,63566.0,63565.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1728291805342,0.58147,63566.0,63565.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1728291806333,0.22067,63566.0,63565.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1728291806533,0.58147,63566.0,63565.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1728291807145,0.58147,63566.0,63565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728291808138,0.58147,63566.0,63565.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1728291808331,0.5028,63566.0,63565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728291808538,0.58147,63566.0,63565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728291808936,0.22067,63566.0,63565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728291809238,0.58147,63566.0,63565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728291811448,0.94227,63566.0,63565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728291811848,0.97507,63566.0,63565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728291814650,1.00667,63566.0,63565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728291818246,1.00667,63566.0,63565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728291818247,1.00567,63566.0,63565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728291818447,1.00767,63566.0,63565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728291819751,0.078678,63560.0,63557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728291820054,0.14,63558.0,63555.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728291820252,0.14788471,63558.0,63555.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728291820845,0.14788471,63558.0,63557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728291821054,0.14788471,63558.0,63557.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1728291821557,0.14888471,63558.0,63557.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1728291822245,0.142,63558.0,63557.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1728291823153,0.17103028,63558.0,63557.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728291823853,0.24971028,63558.0,63557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728291824557,0.24971028,63558.0,63557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728291827552,0.078693,63547.0,63546.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728291827752,0.14,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291829459,0.218693,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291829648,0.219693,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291830960,0.220693,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291832154,0.24839639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291832353,0.60919639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291832747,0.61019639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291834759,0.60919639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291835062,0.61219639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291836255,0.61419639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291844267,0.97499639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291846977,0.25339639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291847272,0.61419639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291848970,0.25339639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291849168,0.61419639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291853166,0.97499639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291855263,0.25339639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291855675,0.97499639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291866479,0.25339639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291866683,0.97499639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291872981,0.25339639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291873277,0.97499639,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291878896,0.078701,63541.0,63540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291879195,0.218701,63541.0,63540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291880993,0.579501,63541.0,63540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291888601,0.940301,63541.0,63540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291888798,0.940301,63541.0,63525.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728291888799,0.078708,63535.0,63525.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728291889103,0.47216,63540.0,63523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728291889104,0.078718,63528.0,63523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728291889398,0.21872,63526.0,63523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728291889902,0.078722,63524.0,63523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728291890091,0.08652031,63524.0,63523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728291890293,0.00779831,63524.0,63523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728291890487,0.14,63526.0,63523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728291890691,0.078721,63525.0,63523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728291890899,0.00783459,63524.0,63523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728291891193,0.078722,63524.0,63523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728291891399,0.08665825,63524.0,63523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728291892301,0.80925825,63524.0,63523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728291893494,0.81025825,63524.0,63523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728291899104,0.95025825,63524.0,63523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728291900795,0.95025825,63524.0,63523.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1728291901000,0.078724,63522.0,63514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291901209,0.87153625,63524.0,63514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291901210,0.579533,63515.0,63514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291903106,0.580533,63515.0,63514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291904104,0.579533,63515.0,63514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728291904507,0.579533,63515.0,63514.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728291905615,0.60850891,63515.0,63514.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728291906208,0.46850891,63515.0,63514.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728291906407,0.60850891,63515.0,63514.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728291908811,0.96930891,63515.0,63514.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728291910107,0.82930891,63515.0,63514.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728291910306,0.96930891,63515.0,63514.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728291910808,0.97830891,63515.0,63514.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728291911901,0.97830891,63515.0,63487.0,0.28833476]
["bitfinex-derivatives","BTCF0:USTF0",1728291912106,0.14,63507.0,63503.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728291912305,0.14,63507.0,63504.0,0.12005146]
["bitfinex-derivatives","BTCF0:USTF0",1728291912506,0.14,63507.0,63505.0,0.12005146]
["bitfinex-derivatives","BTCF0:USTF0",1728291912808,0.14,63507.0,63506.0,0.12005146]
["bitfinex-derivatives","BTCF0:USTF0",1728291913415,0.141,63507.0,63503.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728291914008,0.222743,63507.0,63503.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728291914409,0.144,63507.0,63503.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728291914613,0.078744,63506.0,63503.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728291915210,0.078744,63506.0,63503.0,0.110547]
["bitfinex-derivatives","BTCF0:USTF0",1728291915417,0.078746,63505.0,63503.0,0.110547]
["bitfinex-derivatives","BTCF0:USTF0",1728291915819,0.218746,63505.0,63503.0,0.110547]
["bitfinex-derivatives","BTCF0:USTF0",1728291916313,0.078747,63504.0,63503.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728291918518,0.079747,63504.0,63503.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728291919019,0.081747,63504.0,63503.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728291919432,0.078748,63503.0,63496.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728291919612,0.14,63497.0,63491.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728291919808,0.14,63492.0,63485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728291920032,0.0037,63497.0,63484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728291920216,0.14,63491.0,63484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728291920417,0.078765,63489.0,63488.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728291921326,0.078765,63489.0,63486.0,0.18710531]
["bitfinex-derivatives","BTCF0:USTF0",1728291921327,0.078768,63487.0,63486.0,0.04713512]
["bitfinex-derivatives","BTCF0:USTF0",1728291921528,0.218768,63487.0,63485.0,0.12590512]
["bitfinex-derivatives","BTCF0:USTF0",1728291921827,0.078769,63486.0,63485.0,0.12590512]
["bitfinex-derivatives","BTCF0:USTF0",1728291923424,0.079769,63486.0,63485.0,0.04713512]
["bitfinex-derivatives","BTCF0:USTF0",1728291923722,0.440569,63486.0,63485.0,0.04713512]
["bitfinex-derivatives","BTCF0:USTF0",1728291924226,0.441569,63486.0,63485.0,0.04713512]
["bitfinex-derivatives","BTCF0:USTF0",1728291925213,0.441569,63486.0,63484.0,0.04713512]
["bitfinex-derivatives","BTCF0:USTF0",1728291925413,0.078771,63484.0,63483.0,0.127433]
["bitfinex-derivatives","BTCF0:USTF0",1728291926525,0.439571,63484.0,63483.0,0.127433]
["bitfinex-derivatives","BTCF0:USTF0",1728291926725,0.3608,63484.0,63483.0,0.127433]
["bitfinex-derivatives","BTCF0:USTF0",1728291927022,0.5018,63484.0,63483.0,0.127433]
["bitfinex-derivatives","BTCF0:USTF0",1728291927520,0.5008,63484.0,63483.0,0.127433]
["bitfinex-derivatives","BTCF0:USTF0",1728291927919,0.38968666,63484.0,63483.0,0.127433]
["bitfinex-derivatives","BTCF0:USTF0",1728291928119,0.46845766,63484.0,63483.0,0.127433]
["bitfinex-derivatives","BTCF0:USTF0",1728291928928,0.60845766,63484.0,63483.0,0.127433]
["bitfinex-derivatives","BTCF0:USTF0",1728291931022,0.52968666,63484.0,63483.0,0.127433]
["bitfinex-derivatives","BTCF0:USTF0",1728291932422,0.16888666,63484.0,63483.0,0.127433]
["bitfinex-derivatives","BTCF0:USTF0",1728291932621,0.60845766,63484.0,63483.0,0.127433]
["bitfinex-derivatives","BTCF0:USTF0",1728291933720,0.52968666,63484.0,63483.0,0.127433]
["bitfinex-derivatives","BTCF0:USTF0",1728291935024,0.60845766,63484.0,63483.0,0.127433]
["bitfinex-derivatives","BTCF0:USTF0",1728291935329,0.52968666,63484.0,63483.0,0.127433]
["bitfinex-derivatives","BTCF0:USTF0",1728291936623,0.60845766,63484.0,63483.0,0.127433]
["bitfinex-derivatives","BTCF0:USTF0",1728291939120,0.38968666,63484.0,63483.0,0.127433]
["bitfinex-derivatives","BTCF0:USTF0",1728291939527,0.38968666,63484.0,63483.0,0.267433]
["bitfinex-derivatives","BTCF0:USTF0",1728291942731,0.38968666,63484.0,63483.0,0.094533]
["bitfinex-derivatives","BTCF0:USTF0",1728291942927,0.38968666,63484.0,63483.0,0.234533]
["bitfinex-derivatives","BTCF0:USTF0",1728291943428,0.38968666,63484.0,63483.0,0.35461771]
["bitfinex-derivatives","BTCF0:USTF0",1728291943928,0.38968666,63484.0,63483.0,0.3546177]
["bitfinex-derivatives","BTCF0:USTF0",1728291946327,0.38968666,63484.0,63483.0,0.44884168]
["bitfinex-derivatives","BTCF0:USTF0",1728291947327,0.38968666,63484.0,63483.0,0.3546177]
["bitfinex-derivatives","BTCF0:USTF0",1728291948435,0.38968666,63484.0,63483.0,0.50078326]
["bitfinex-derivatives","BTCF0:USTF0",1728291948936,0.46845766,63484.0,63483.0,0.50078495]
["bitfinex-derivatives","BTCF0:USTF0",1728291949239,0.38968666,63484.0,63483.0,0.50078495]
["bitfinex-derivatives","BTCF0:USTF0",1728291950324,0.35026237,63484.0,63483.0,0.234533]
["bitfinex-derivatives","BTCF0:USTF0",1728291950528,0.3608,63484.0,63483.0,0.234533]
["bitfinex-derivatives","BTCF0:USTF0",1728291951438,0.439571,63484.0,63483.0,0.234533]
["bitfinex-derivatives","BTCF0:USTF0",1728291951838,0.46814085,63484.0,63483.0,0.234533]
["bitfinex-derivatives","BTCF0:USTF0",1728291953338,0.47014085,63484.0,63483.0,0.234533]
["bitfinex-derivatives","BTCF0:USTF0",1728291953834,0.47114085,63484.0,63483.0,0.234533]
["bitfinex-derivatives","BTCF0:USTF0",1728291957639,0.47114085,63484.0,63483.0,0.094533]
["bitfinex-derivatives","BTCF0:USTF0",1728291958431,0.11034085,63484.0,63483.0,0.36078502]
["bitfinex-derivatives","BTCF0:USTF0",1728291958734,0.47114085,63484.0,63483.0,0.36078502]
["bitfinex-derivatives","BTCF0:USTF0",1728291959133,0.11034085,63484.0,63483.0,0.36078502]
["bitfinex-derivatives","BTCF0:USTF0",1728291959337,0.3638,63484.0,63483.0,1.57334502]
["bitfinex-derivatives","BTCF0:USTF0",1728291959632,0.3086071,63484.0,63483.0,0.97334502]
["bitfinex-derivatives","BTCF0:USTF0",1728291959835,0.3086071,63484.0,63483.0,0.50078502]
["bitfinex-derivatives","BTCF0:USTF0",1728291960043,0.5273781,63484.0,63483.0,0.36078502]
["bitfinex-derivatives","BTCF0:USTF0",1728291960341,0.5273781,63484.0,63483.0,0.25925202]
["bitfinex-derivatives","BTCF0:USTF0",1728291960543,0.5273781,63484.0,63474.0,0.11362042]
["bitfinex-derivatives","BTCF0:USTF0",1728291960544,0.078776,63480.0,63474.0,0.11362042]
["bitfinex-derivatives","BTCF0:USTF0",1728291960742,0.078776,63480.0,63475.0,0.14618266]
["bitfinex-derivatives","BTCF0:USTF0",1728291960743,0.078781,63476.0,63475.0,0.14618266]
["bitfinex-derivatives","BTCF0:USTF0",1728291961151,0.218781,63476.0,63475.0,0.14618266]
["bitfinex-derivatives","BTCF0:USTF0",1728291961346,0.078782,63475.0,63472.0,0.09453768]
["bitfinex-derivatives","BTCF0:USTF0",1728291961645,0.218786,63472.0,63471.0,0.00236265]
["bitfinex-derivatives","BTCF0:USTF0",1728291962031,0.218786,63472.0,63470.0,0.09453768]
["bitfinex-derivatives","BTCF0:USTF0",1728291962032,0.078787,63471.0,63470.0,0.09453768]
["bitfinex-derivatives","BTCF0:USTF0",1728291962443,0.078784,63474.0,63469.0,0.218789]
["bitfinex-derivatives","BTCF0:USTF0",1728291962654,0.078784,63474.0,63473.0,0.06772574]
["bitfinex-derivatives","BTCF0:USTF0",1728291963336,0.078784,63474.0,63470.0,0.112989]
["bitfinex-derivatives","BTCF0:USTF0",1728291963642,0.078786,63472.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291964248,0.001,63471.0,63470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728291964842,0.001,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291965051,0.079787,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728291965545,0.080787,63471.0,63470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728291965948,0.079787,63471.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728291966149,0.079787,63471.0,63470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728291966350,0.079787,63471.0,63463.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728291966351,0.001,63471.0,63463.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728291966552,0.078799,63462.0,63458.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728291966745,0.078799,63462.0,63453.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728291966746,0.218799,63462.0,63453.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728291966949,0.218799,63462.0,63453.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728291967849,0.218799,63462.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728291968353,0.219799,63462.0,63461.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1728291968748,0.220799,63462.0,63461.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1728291969259,0.073799,63462.0,63461.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1728291969941,0.073799,63462.0,63461.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1728291970141,0.073799,63462.0,63461.0,0.70929]
["bitfinex-derivatives","BTCF0:USTF0",1728291970350,0.002,63462.0,63461.0,1.30929]
["bitfinex-derivatives","BTCF0:USTF0",1728291971448,0.3608,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1728291971648,0.3608,63464.0,63463.0,0.678797]
["bitfinex-derivatives","BTCF0:USTF0",1728291971850,0.3608,63464.0,63463.0,1.151517]
["bitfinex-derivatives","BTCF0:USTF0",1728291972455,0.3618,63464.0,63463.0,1.151517]
["bitfinex-derivatives","BTCF0:USTF0",1728291973657,0.001,63464.0,63463.0,1.29771681]
["bitfinex-derivatives","BTCF0:USTF0",1728291974356,0.001,63464.0,63463.0,1.47000352]
["bitfinex-derivatives","BTCF0:USTF0",1728291974559,0.0037,63469.0,63468.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1728291974753,0.078786,63472.0,63468.0,0.28619981]
["bitfinex-derivatives","BTCF0:USTF0",1728291974949,0.078786,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728291975154,0.078786,63472.0,63471.0,0.22498681]
["bitfinex-derivatives","BTCF0:USTF0",1728291975760,0.078786,63472.0,63471.0,0.3451025]
["bitfinex-derivatives","BTCF0:USTF0",1728291977147,0.078786,63472.0,63471.0,0.3471025]
["bitfinex-derivatives","BTCF0:USTF0",1728291977862,0.440586,63472.0,63471.0,0.3481025]
["bitfinex-derivatives","BTCF0:USTF0",1728291980559,0.440586,63472.0,63471.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728291980957,0.440586,63472.0,63471.0,0.12891359]
["bitfinex-derivatives","BTCF0:USTF0",1728291981155,0.3618,63472.0,63471.0,0.12891359]
["bitfinex-derivatives","BTCF0:USTF0",1728291982462,0.3618,63472.0,63471.0,0.12892779]
["bitfinex-derivatives","BTCF0:USTF0",1728291982866,0.3618,63472.0,63471.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728291984057,0.0147,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1728291984258,0.3608,63484.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728291984259,0.011,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728291984570,0.011,63482.0,63476.0,0.33887648]
["bitfinex-derivatives","BTCF0:USTF0",1728291984571,0.3608,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728291984755,0.3608,63484.0,63483.0,0.218773]
["bitfinex-derivatives","BTCF0:USTF0",1728291985766,0.3608,63484.0,63483.0,0.018773]
["bitfinex-derivatives","BTCF0:USTF0",1728291986671,0.3608,63484.0,63482.0,0.06286014]
["bitfinex-derivatives","BTCF0:USTF0",1728291986965,0.3768,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728291987168,0.3768,63484.0,63483.0,0.28163314]
["bitfinex-derivatives","BTCF0:USTF0",1728291987963,0.3668,63484.0,63483.0,0.218773]
["bitfinex-derivatives","BTCF0:USTF0",1728291988166,0.3668,63484.0,63483.0,0.28163314]
["bitfinex-derivatives","BTCF0:USTF0",1728291988167,0.3748,63484.0,63483.0,0.28163314]
["bitfinex-derivatives","BTCF0:USTF0",1728291988363,0.3748,63484.0,63483.0,0.218773]
["bitfinex-derivatives","BTCF0:USTF0",1728291988765,0.3758,63484.0,63483.0,0.218773]
["bitfinex-derivatives","BTCF0:USTF0",1728291990365,0.3768,63484.0,63483.0,0.218773]
["bitfinex-derivatives","BTCF0:USTF0",1728291991373,0.3768,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728291992382,0.3768,63484.0,63483.0,0.218773]
["bitfinex-derivatives","BTCF0:USTF0",1728291992882,0.3768,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728291996488,0.455571,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728291999887,0.078773,63483.0,63482.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1728292000090,0.0325,63483.0,63474.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1728292000287,0.078782,63475.0,63474.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1728292001593,0.078782,63475.0,63474.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728292005089,0.439582,63475.0,63474.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728292007299,0.46726562,63475.0,63474.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728292007803,0.46726562,63475.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292010398,0.10646562,63475.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292010600,0.46726562,63475.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292012591,0.3608,63475.0,63474.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728292017810,0.106882,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1728292018107,0.106882,63477.0,63476.0,0.12598314]
["bitfinex-derivatives","BTCF0:USTF0",1728292018606,0.467682,63477.0,63476.0,0.12598314]
["bitfinex-derivatives","BTCF0:USTF0",1728292018808,0.467682,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1728292019198,0.469682,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1728292019504,0.470682,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1728292021708,0.109882,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1728292021912,0.470682,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1728292023806,0.391901,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1728292024314,0.391901,63477.0,63476.0,0.218781]
["bitfinex-derivatives","BTCF0:USTF0",1728292024315,0.3638,63477.0,63476.0,0.218781]
["bitfinex-derivatives","BTCF0:USTF0",1728292024511,0.0037,63482.0,63479.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728292024806,0.3608,63489.0,63486.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1728292024807,0.0037,63487.0,63486.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1728292025014,0.3608,63489.0,63488.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1728292025706,0.3608,63489.0,63488.0,0.12596814]
["bitfinex-derivatives","BTCF0:USTF0",1728292025899,0.3608,63489.0,63488.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1728292026100,0.3608,63495.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1728292026305,0.3608,63495.0,63494.0,0.218759]
["bitfinex-derivatives","BTCF0:USTF0",1728292026717,0.3608,63495.0,63494.0,0.26595174]
["bitfinex-derivatives","BTCF0:USTF0",1728292026906,0.3608,63495.0,63494.0,0.218759]
["bitfinex-derivatives","BTCF0:USTF0",1728292027612,0.00236257,63500.0,63494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728292027917,0.00236257,63500.0,63499.0,0.218753]
["bitfinex-derivatives","BTCF0:USTF0",1728292029121,0.01636257,63500.0,63499.0,0.219753]
["bitfinex-derivatives","BTCF0:USTF0",1728292029609,0.03036257,63500.0,63499.0,0.219753]
["bitfinex-derivatives","BTCF0:USTF0",1728292030017,0.028,63500.0,63499.0,0.219753]
["bitfinex-derivatives","BTCF0:USTF0",1728292033807,0.09264903,63500.0,63499.0,0.15758371]
["bitfinex-derivatives","BTCF0:USTF0",1728292034418,0.09264903,63500.0,63499.0,1.23002371]
["bitfinex-derivatives","BTCF0:USTF0",1728292034621,0.028,63500.0,63499.0,1.23002371]
["bitfinex-derivatives","BTCF0:USTF0",1728292035416,0.0037,63509.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728292035614,0.3608,63510.0,63508.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728292035918,0.439539,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1728292037106,0.453539,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1728292037619,0.092739,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1728292039117,0.232739,63510.0,63509.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728292047331,0.232739,63510.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292047531,0.232739,63510.0,63494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728292047532,0.154,63510.0,63500.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728292047735,0.078785,63473.0,63472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728292047917,0.078785,63473.0,63463.0,0.04715391]
["bitfinex-derivatives","BTCF0:USTF0",1728292047918,0.14,63473.0,63458.0,0.00236388]
["bitfinex-derivatives","BTCF0:USTF0",1728292048125,0.14,63459.0,63458.0,0.00236388]
["bitfinex-derivatives","BTCF0:USTF0",1728292049120,0.0788,63461.0,63458.0,0.01041388]
["bitfinex-derivatives","BTCF0:USTF0",1728292049427,0.16823682,63462.0,63458.0,0.02341388]
["bitfinex-derivatives","BTCF0:USTF0",1728292049428,0.001,63459.0,63458.0,0.02341388]
["bitfinex-derivatives","BTCF0:USTF0",1728292050523,0.002,63459.0,63458.0,0.02641388]
["bitfinex-derivatives","BTCF0:USTF0",1728292050724,0.002,63459.0,63458.0,0.01836388]
["bitfinex-derivatives","BTCF0:USTF0",1728292050929,0.3628,63459.0,63458.0,0.01836388]
["bitfinex-derivatives","BTCF0:USTF0",1728292051436,0.3618,63459.0,63458.0,0.01636388]
["bitfinex-derivatives","BTCF0:USTF0",1728292052229,0.440602,63459.0,63458.0,0.23636388]
["bitfinex-derivatives","BTCF0:USTF0",1728292052734,0.441602,63459.0,63458.0,0.23636388]
["bitfinex-derivatives","BTCF0:USTF0",1728292056428,0.080802,63459.0,63458.0,0.23636388]
["bitfinex-derivatives","BTCF0:USTF0",1728292056732,0.441602,63459.0,63458.0,0.23636388]
["bitfinex-derivatives","BTCF0:USTF0",1728292058724,0.40215908,63459.0,63458.0,0.23636388]
["bitfinex-derivatives","BTCF0:USTF0",1728292059346,0.40215908,63459.0,63458.0,0.01636388]
["bitfinex-derivatives","BTCF0:USTF0",1728292060432,0.40315908,63459.0,63458.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728292062527,0.40315908,63459.0,63458.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1728292062936,0.40315908,63459.0,63458.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728292063836,0.04028045,63459.0,63458.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728292064143,0.04028045,63459.0,63458.0,0.09356266]
["bitfinex-derivatives","BTCF0:USTF0",1728292064441,0.080802,63459.0,63458.0,0.21370691]
["bitfinex-derivatives","BTCF0:USTF0",1728292065037,0.080802,63459.0,63458.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728292066134,0.080802,63459.0,63458.0,0.43370612]
["bitfinex-derivatives","BTCF0:USTF0",1728292066331,0.080802,63459.0,63458.0,0.43394746]
["bitfinex-derivatives","BTCF0:USTF0",1728292066839,0.002,63459.0,63458.0,0.43394746]
["bitfinex-derivatives","BTCF0:USTF0",1728292068432,0.002,63459.0,63458.0,0.21394746]
["bitfinex-derivatives","BTCF0:USTF0",1728292069247,0.002,63459.0,63458.0,0.30820065]
["bitfinex-derivatives","BTCF0:USTF0",1728292069433,0.002,63459.0,63458.0,0.43394746]
["bitfinex-derivatives","BTCF0:USTF0",1728292070137,0.002,63459.0,63458.0,0.21394746]
["bitfinex-derivatives","BTCF0:USTF0",1728292071942,0.080802,63459.0,63458.0,0.21394746]
["bitfinex-derivatives","BTCF0:USTF0",1728292074241,0.080802,63459.0,63458.0,0.36017625]
["bitfinex-derivatives","BTCF0:USTF0",1728292074867,0.080802,63459.0,63458.0,0.36017113]
["bitfinex-derivatives","BTCF0:USTF0",1728292076269,0.080802,63459.0,63458.0,0.64240717]
["bitfinex-derivatives","BTCF0:USTF0",1728292076467,0.080802,63459.0,63458.0,0.5324953]
["bitfinex-derivatives","BTCF0:USTF0",1728292077355,0.080802,63459.0,63458.0,0.87236966]
["bitfinex-derivatives","BTCF0:USTF0",1728292078167,0.080802,63459.0,63458.0,0.73090541]
["bitfinex-derivatives","BTCF0:USTF0",1728292078961,0.078802,63459.0,63458.0,0.23570189]
["bitfinex-derivatives","BTCF0:USTF0",1728292079163,0.078802,63459.0,63458.0,0.093804]
["bitfinex-derivatives","BTCF0:USTF0",1728292081057,0.078802,63459.0,63458.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728292085847,0.078802,63459.0,63458.0,0.65213305]
["bitfinex-derivatives","BTCF0:USTF0",1728292085848,0.03146964,63459.0,63458.0,0.65213305]
["bitfinex-derivatives","BTCF0:USTF0",1728292086047,0.27992545,63461.0,63458.0,0.65213305]
["bitfinex-derivatives","BTCF0:USTF0",1728292086241,0.078801,63460.0,63459.0,0.63713305]
["bitfinex-derivatives","BTCF0:USTF0",1728292087143,0.078801,63460.0,63459.0,0.77903572]
["bitfinex-derivatives","BTCF0:USTF0",1728292087651,0.079801,63460.0,63459.0,0.78903572]
["bitfinex-derivatives","BTCF0:USTF0",1728292088150,0.080801,63460.0,63459.0,0.79403572]
["bitfinex-derivatives","BTCF0:USTF0",1728292088550,0.220801,63460.0,63459.0,0.79403572]
["bitfinex-derivatives","BTCF0:USTF0",1728292089049,0.220801,63460.0,63459.0,0.45371184]
["bitfinex-derivatives","BTCF0:USTF0",1728292089763,0.581601,63460.0,63459.0,0.45371184]
["bitfinex-derivatives","BTCF0:USTF0",1728292090974,0.581601,63460.0,63459.0,0.57983912]
["bitfinex-derivatives","BTCF0:USTF0",1728292091174,0.581601,63460.0,63459.0,0.45371184]
["bitfinex-derivatives","BTCF0:USTF0",1728292091375,0.581601,63460.0,63459.0,0.57984402]
["bitfinex-derivatives","BTCF0:USTF0",1728292092272,0.581601,63460.0,63459.0,0.45371184]
["bitfinex-derivatives","BTCF0:USTF0",1728292092977,0.581601,63460.0,63459.0,0.65213619]
["bitfinex-derivatives","BTCF0:USTF0",1728292093370,0.581601,63460.0,63459.0,0.65214315]
["bitfinex-derivatives","BTCF0:USTF0",1728292093573,0.581601,63460.0,63459.0,0.4537188]
["bitfinex-derivatives","BTCF0:USTF0",1728292093872,0.5028,63460.0,63459.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728292094074,0.581601,63460.0,63459.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728292094579,0.581601,63460.0,63449.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728292094580,0.078814,63450.0,63449.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728292094877,0.078814,63450.0,63441.0,0.38431893]
["bitfinex-derivatives","BTCF0:USTF0",1728292094878,0.14,63450.0,63441.0,0.38431893]
["bitfinex-derivatives","BTCF0:USTF0",1728292095075,0.078823,63443.0,63442.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1728292095274,0.078823,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292095700,0.078823,63442.0,63441.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728292096871,0.079823,63442.0,63441.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728292097059,0.080823,63442.0,63441.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728292099061,0.10401465,63442.0,63441.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728292099377,0.10301465,63442.0,63441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728292099562,0.10401465,63442.0,63441.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728292099952,0.10401465,63442.0,63441.0,0.440545]
["bitfinex-derivatives","BTCF0:USTF0",1728292100547,0.46481465,63442.0,63441.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728292100756,0.10401465,63442.0,63441.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728292100953,0.10987874,63443.0,63441.0,0.71708894]
["bitfinex-derivatives","BTCF0:USTF0",1728292101143,0.10987874,63443.0,63442.0,0.63726394]
["bitfinex-derivatives","BTCF0:USTF0",1728292101654,0.13314993,63443.0,63442.0,0.79464429]
["bitfinex-derivatives","BTCF0:USTF0",1728292102056,0.21297193,63443.0,63442.0,0.63726394]
["bitfinex-derivatives","BTCF0:USTF0",1728292102255,0.21297193,63443.0,63442.0,0.79462334]
["bitfinex-derivatives","BTCF0:USTF0",1728292102459,0.21297193,63443.0,63442.0,0.63726394]
["bitfinex-derivatives","BTCF0:USTF0",1728292102460,0.21397193,63443.0,63442.0,0.63726394]
["bitfinex-derivatives","BTCF0:USTF0",1728292102759,0.21397193,63443.0,63442.0,0.63826394]
["bitfinex-derivatives","BTCF0:USTF0",1728292103149,0.10309319,63443.0,63442.0,0.29353906]
["bitfinex-derivatives","BTCF0:USTF0",1728292103349,0.24409319,63443.0,63442.0,0.29453906]
["bitfinex-derivatives","BTCF0:USTF0",1728292103554,0.25185139,63443.0,63442.0,0.29453906]
["bitfinex-derivatives","BTCF0:USTF0",1728292103765,0.21239721,63443.0,63442.0,0.29453906]
["bitfinex-derivatives","BTCF0:USTF0",1728292103949,0.20463901,63443.0,63442.0,0.02501659]
["bitfinex-derivatives","BTCF0:USTF0",1728292104149,1.30801464,63443.0,63440.0,0.12583084]
["bitfinex-derivatives","BTCF0:USTF0",1728292104357,0.078828,63438.0,63437.0,0.13462311]
["bitfinex-derivatives","BTCF0:USTF0",1728292104564,0.22799256,63441.0,63436.0,0.13462311]
["bitfinex-derivatives","BTCF0:USTF0",1728292104862,0.078836,63432.0,63431.0,0.1573594]
["bitfinex-derivatives","BTCF0:USTF0",1728292105059,0.078831,63436.0,63429.0,0.1573594]
["bitfinex-derivatives","BTCF0:USTF0",1728292105060,0.078838,63430.0,63429.0,0.1573594]
["bitfinex-derivatives","BTCF0:USTF0",1728292105361,0.07884,63429.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292106065,0.22,63430.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292106254,0.22,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292106456,0.298838,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292107667,0.298838,63430.0,63428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728292107668,0.07884,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292107852,0.08687125,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292108578,0.08687125,63429.0,63428.0,0.11096883]
["bitfinex-derivatives","BTCF0:USTF0",1728292108753,0.08687125,63429.0,63428.0,0.11196883]
["bitfinex-derivatives","BTCF0:USTF0",1728292108956,0.08687125,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292109264,0.08687125,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292109265,0.55983125,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292109871,0.08687125,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292110659,0.08687125,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292111857,0.22803125,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292112058,0.32087125,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292112258,0.24203125,63429.0,63421.0,0.01042527]
["bitfinex-derivatives","BTCF0:USTF0",1728292112559,0.078847,63424.0,63421.0,0.01042527]
["bitfinex-derivatives","BTCF0:USTF0",1728292112761,0.078842,63428.0,63425.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728292114061,0.088842,63428.0,63425.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728292114462,0.078842,63427.0,63421.0,0.01042527]
["bitfinex-derivatives","BTCF0:USTF0",1728292114655,0.01,63428.0,63421.0,0.01034527]
["bitfinex-derivatives","BTCF0:USTF0",1728292115456,0.023,63428.0,63421.0,0.01034527]
["bitfinex-derivatives","BTCF0:USTF0",1728292115762,0.078848,63422.0,63421.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1728292115962,0.22,63425.0,63421.0,0.14632242]
["bitfinex-derivatives","BTCF0:USTF0",1728292116164,0.078847,63423.0,63422.0,0.14632242]
["bitfinex-derivatives","BTCF0:USTF0",1728292116469,0.298847,63423.0,63422.0,0.14632242]
["bitfinex-derivatives","BTCF0:USTF0",1728292116668,0.21991216,63423.0,63422.0,0.14632242]
["bitfinex-derivatives","BTCF0:USTF0",1728292117663,0.29875916,63423.0,63422.0,0.14632902]
["bitfinex-derivatives","BTCF0:USTF0",1728292118565,0.30875916,63423.0,63422.0,0.14632902]
["bitfinex-derivatives","BTCF0:USTF0",1728292118863,0.32175916,63423.0,63422.0,0.14632902]
["bitfinex-derivatives","BTCF0:USTF0",1728292119061,0.32175916,63423.0,63422.0,0.26654972]
["bitfinex-derivatives","BTCF0:USTF0",1728292122063,0.32175916,63423.0,63422.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1728292122268,0.32175916,63423.0,63422.0,0.26655111]
["bitfinex-derivatives","BTCF0:USTF0",1728292122466,0.32175916,63423.0,63422.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1728292122767,0.34488933,63423.0,63422.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1728292122970,0.07886,63413.0,63412.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728292123173,0.34488933,63423.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728292123174,0.011,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728292123366,0.04613017,63423.0,63422.0,0.298848]
["bitfinex-derivatives","BTCF0:USTF0",1728292123367,0.023,63423.0,63422.0,0.298848]
["bitfinex-derivatives","BTCF0:USTF0",1728292123587,0.011,63430.0,63422.0,0.771848]
["bitfinex-derivatives","BTCF0:USTF0",1728292123771,0.03402558,63434.0,63429.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292123974,0.078825,63441.0,63433.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1728292124280,0.22,63440.0,63430.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728292124477,0.22,63440.0,63435.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728292125275,0.22,63440.0,63430.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728292125276,0.078827,63439.0,63430.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728292125480,0.078827,63439.0,63434.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728292125872,0.234,63440.0,63435.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728292126170,0.234,63440.0,63436.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728292126369,0.248,63440.0,63436.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728292126679,0.014,63439.0,63437.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1728292127370,0.014,63439.0,63438.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1728292128583,0.014,63440.0,63438.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1728292128772,0.014,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728292129580,0.078826,63441.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728292129773,0.078786,63441.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728292130578,0.078786,63441.0,63440.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1728292130981,0.19839076,63444.0,63440.0,0.34528216]
["bitfinex-derivatives","BTCF0:USTF0",1728292131170,0.078823,63442.0,63441.0,0.26645616]
["bitfinex-derivatives","BTCF0:USTF0",1728292131370,0.078823,63442.0,63441.0,0.34528116]
["bitfinex-derivatives","BTCF0:USTF0",1728292131979,0.22159676,63444.0,63441.0,0.26645616]
["bitfinex-derivatives","BTCF0:USTF0",1728292132286,0.23559676,63444.0,63443.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1728292132478,0.24759676,63444.0,63443.0,0.34527022]
["bitfinex-derivatives","BTCF0:USTF0",1728292132782,0.31241776,63444.0,63443.0,0.34527022]
["bitfinex-derivatives","BTCF0:USTF0",1728292133485,0.114027,63444.0,63443.0,0.34527022]
["bitfinex-derivatives","BTCF0:USTF0",1728292134382,0.078819,63446.0,63444.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1728292134578,0.078819,63446.0,63445.0,0.26644822]
["bitfinex-derivatives","BTCF0:USTF0",1728292134779,0.08664605,63446.0,63445.0,0.26644822]
["bitfinex-derivatives","BTCF0:USTF0",1728292135987,0.10891509,63446.0,63445.0,0.26644822]
["bitfinex-derivatives","BTCF0:USTF0",1728292136381,0.12291509,63446.0,63445.0,0.26744822]
["bitfinex-derivatives","BTCF0:USTF0",1728292136689,0.12291509,63446.0,63445.0,0.12117491]
["bitfinex-derivatives","BTCF0:USTF0",1728292137880,0.12291509,63446.0,63445.0,0.21546034]
["bitfinex-derivatives","BTCF0:USTF0",1728292138078,0.13691509,63446.0,63445.0,0.12217491]
["bitfinex-derivatives","BTCF0:USTF0",1728292138283,0.13691509,63446.0,63445.0,0.21644958]
["bitfinex-derivatives","BTCF0:USTF0",1728292138683,0.13691509,63446.0,63445.0,0.12217491]
["bitfinex-derivatives","BTCF0:USTF0",1728292139080,0.13691509,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292139678,0.35691509,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292141482,0.35691509,63446.0,63445.0,0.04913356]
["bitfinex-derivatives","BTCF0:USTF0",1728292144584,0.35691509,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292146292,0.40532345,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292146681,0.18532345,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292146980,0.40532345,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292148780,0.35691509,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292149385,0.40532334,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292150593,0.76612293,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292151285,0.54612293,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292151488,0.76612293,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292153982,0.71771509,63446.0,63445.0,0.12218172]
["bitfinex-derivatives","BTCF0:USTF0",1728292154184,0.67825951,63446.0,63445.0,0.12218172]
["bitfinex-derivatives","BTCF0:USTF0",1728292155387,0.67825951,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292155589,0.67825951,63446.0,63445.0,0.12218173]
["bitfinex-derivatives","BTCF0:USTF0",1728292156187,0.67825951,63446.0,63445.0,0.26846316]
["bitfinex-derivatives","BTCF0:USTF0",1728292156491,0.59825951,63446.0,63445.0,0.26846316]
["bitfinex-derivatives","BTCF0:USTF0",1728292158903,0.59825951,63446.0,63445.0,0.12218173]
["bitfinex-derivatives","BTCF0:USTF0",1728292160202,0.45825951,63446.0,63445.0,0.26846142]
["bitfinex-derivatives","BTCF0:USTF0",1728292160606,0.45825951,63446.0,63445.0,0.29906142]
["bitfinex-derivatives","BTCF0:USTF0",1728292169100,0.50666418,63446.0,63445.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728292175105,0.14586418,63446.0,63445.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728292176205,0.14586418,63446.0,63445.0,0.29903939]
["bitfinex-derivatives","BTCF0:USTF0",1728292176206,0.04222665,63446.0,63445.0,0.29903939]
["bitfinex-derivatives","BTCF0:USTF0",1728292176610,0.14,63447.0,63445.0,0.40889355]
["bitfinex-derivatives","BTCF0:USTF0",1728292176810,0.2266945,63447.0,63446.0,0.26643939]
["bitfinex-derivatives","BTCF0:USTF0",1728292178107,0.25558188,63447.0,63446.0,0.26643939]
["bitfinex-derivatives","BTCF0:USTF0",1728292178307,0.25858188,63447.0,63446.0,0.26643939]
["bitfinex-derivatives","BTCF0:USTF0",1728292178610,0.25958188,63447.0,63446.0,0.26743939]
["bitfinex-derivatives","BTCF0:USTF0",1728292178810,0.25658188,63447.0,63446.0,0.26743939]
["bitfinex-derivatives","BTCF0:USTF0",1728292179108,0.25958188,63447.0,63446.0,0.26843939]
["bitfinex-derivatives","BTCF0:USTF0",1728292183111,0.30798775,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292183316,0.66878775,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292185619,0.66878782,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292188223,0.84089124,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292189022,0.66878782,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292191127,0.078831,63436.0,63435.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1728292191317,0.218831,63436.0,63435.0,0.27453706]
["bitfinex-derivatives","BTCF0:USTF0",1728292191512,0.218831,63436.0,63435.0,0.26647706]
["bitfinex-derivatives","BTCF0:USTF0",1728292191914,0.218831,63436.0,63435.0,0.26647557]
["bitfinex-derivatives","BTCF0:USTF0",1728292192415,0.003,63436.0,63435.0,0.19901925]
["bitfinex-derivatives","BTCF0:USTF0",1728292192616,0.004,63436.0,63435.0,0.34530691]
["bitfinex-derivatives","BTCF0:USTF0",1728292196020,0.004,63436.0,63435.0,0.37850691]
["bitfinex-derivatives","BTCF0:USTF0",1728292198113,0.004,63436.0,63435.0,0.25831966]
["bitfinex-derivatives","BTCF0:USTF0",1728292198316,0.004,63436.0,63435.0,0.112032]
["bitfinex-derivatives","BTCF0:USTF0",1728292199432,0.004,63436.0,63435.0,0.472832]
["bitfinex-derivatives","BTCF0:USTF0",1728292201034,0.004,63436.0,63435.0,0.945752]
["bitfinex-derivatives","BTCF0:USTF0",1728292201926,0.004,63436.0,63435.0,0.472832]
["bitfinex-derivatives","BTCF0:USTF0",1728292204432,0.004,63436.0,63435.0,0.111992]
["bitfinex-derivatives","BTCF0:USTF0",1728292204733,0.004,63436.0,63435.0,0.472792]
["bitfinex-derivatives","BTCF0:USTF0",1728292205436,0.004,63436.0,63435.0,0.504392]
["bitfinex-derivatives","BTCF0:USTF0",1728292206232,0.078822,63444.0,63435.0,0.504392]
["bitfinex-derivatives","BTCF0:USTF0",1728292206233,0.35740535,63445.0,63439.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1728292206425,0.078825,63441.0,63440.0,0.64381282]
["bitfinex-derivatives","BTCF0:USTF0",1728292208225,0.093825,63441.0,63440.0,0.64581282]
["bitfinex-derivatives","BTCF0:USTF0",1728292208625,0.093825,63441.0,63440.0,0.51965715]
["bitfinex-derivatives","BTCF0:USTF0",1728292209429,0.093825,63441.0,63440.0,0.44083115]
["bitfinex-derivatives","BTCF0:USTF0",1728292209740,0.093825,63441.0,63440.0,0.55123316]
["bitfinex-derivatives","BTCF0:USTF0",1728292210131,0.093825,63441.0,63440.0,0.37885705]
["bitfinex-derivatives","BTCF0:USTF0",1728292210730,0.093825,63441.0,63440.0,0.55124163]
["bitfinex-derivatives","BTCF0:USTF0",1728292210925,0.093825,63441.0,63440.0,0.26845504]
["bitfinex-derivatives","BTCF0:USTF0",1728292211238,0.093825,63441.0,63440.0,0.37886032]
["bitfinex-derivatives","BTCF0:USTF0",1728292212329,0.093825,63441.0,63440.0,0.44083736]
["bitfinex-derivatives","BTCF0:USTF0",1728292213140,0.093825,63441.0,63440.0,0.26845504]
["bitfinex-derivatives","BTCF0:USTF0",1728292213335,0.093825,63441.0,63440.0,0.12217799]
["bitfinex-derivatives","BTCF0:USTF0",1728292213736,0.093825,63441.0,63440.0,0.12218542]
["bitfinex-derivatives","BTCF0:USTF0",1728292215433,0.093825,63441.0,63440.0,0.12218521]
["bitfinex-derivatives","BTCF0:USTF0",1728292217936,0.125425,63441.0,63440.0,0.12218521]
["bitfinex-derivatives","BTCF0:USTF0",1728292218646,0.125425,63441.0,63440.0,0.12218273]
["bitfinex-derivatives","BTCF0:USTF0",1728292221151,0.093825,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292224158,0.233825,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292228154,0.28223339,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292228464,0.40596125,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292228756,0.45436993,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292229064,0.64303368,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292230057,0.078826,63440.0,63430.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1728292230366,0.078837,63431.0,63430.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1728292230663,0.12725083,63431.0,63430.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1728292230962,0.078837,63431.0,63430.0,0.08120283]
["bitfinex-derivatives","BTCF0:USTF0",1728292231268,0.078837,63431.0,63430.0,0.08220283]
["bitfinex-derivatives","BTCF0:USTF0",1728292232060,0.079837,63431.0,63430.0,0.08220283]
["bitfinex-derivatives","BTCF0:USTF0",1728292233467,0.1083197,63431.0,63430.0,0.00336483]
["bitfinex-derivatives","BTCF0:USTF0",1728292234674,0.1083197,63431.0,63430.0,0.00332483]
["bitfinex-derivatives","BTCF0:USTF0",1728292235764,0.15673538,63431.0,63430.0,0.00332483]
["bitfinex-derivatives","BTCF0:USTF0",1728292236070,0.18823538,63431.0,63430.0,0.00332483]
["bitfinex-derivatives","BTCF0:USTF0",1728292236364,0.18823538,63431.0,63423.0,0.00184745]
["bitfinex-derivatives","BTCF0:USTF0",1728292236365,0.24481008,63431.0,63423.0,0.00184745]
["bitfinex-derivatives","BTCF0:USTF0",1728292236571,0.078844,63426.0,63424.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728292236763,0.078848,63422.0,63417.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1728292236969,0.07885,63421.0,63413.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728292237268,0.078856,63417.0,63413.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1728292237569,0.12727268,63416.0,63413.0,0.250959]
["bitfinex-derivatives","BTCF0:USTF0",1728292237766,0.04035568,63415.0,63413.0,0.250959]
["bitfinex-derivatives","BTCF0:USTF0",1728292237967,0.11921268,63415.0,63413.0,0.250959]
["bitfinex-derivatives","BTCF0:USTF0",1728292238163,0.11921268,63415.0,63414.0,0.439658]
["bitfinex-derivatives","BTCF0:USTF0",1728292238369,0.078857,63415.0,63414.0,0.439658]
["bitfinex-derivatives","BTCF0:USTF0",1728292238566,0.078857,63415.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292238968,0.078857,63415.0,63414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728292239477,0.078857,63415.0,63414.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1728292239772,0.0565747,63417.0,63414.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1728292239965,0.20317439,63420.0,63419.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1728292240276,0.0565747,63420.0,63419.0,0.218852]
["bitfinex-derivatives","BTCF0:USTF0",1728292240470,0.082543,63427.0,63419.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728292240471,0.0565747,63421.0,63419.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728292240770,0.20317439,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728292240974,0.0565747,63423.0,63422.0,0.218848]
["bitfinex-derivatives","BTCF0:USTF0",1728292241165,0.1354207,63425.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728292241366,0.1354207,63425.0,63424.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1728292241570,0.1354207,63425.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728292241766,0.07885,63422.0,63421.0,0.218849]
["bitfinex-derivatives","BTCF0:USTF0",1728292242167,0.07885,63422.0,63414.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1728292242168,0.0635747,63423.0,63414.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1728292242374,0.078855,63417.0,63416.0,0.218856]
["bitfinex-derivatives","BTCF0:USTF0",1728292242770,0.12727435,63417.0,63416.0,0.218856]
["bitfinex-derivatives","BTCF0:USTF0",1728292243167,0.12727434,63417.0,63416.0,0.218856]
["bitfinex-derivatives","BTCF0:USTF0",1728292243364,0.078855,63417.0,63416.0,0.26616497]
["bitfinex-derivatives","BTCF0:USTF0",1728292243865,0.078855,63417.0,63416.0,0.218856]
["bitfinex-derivatives","BTCF0:USTF0",1728292244372,0.078855,63417.0,63416.0,0.219856]
["bitfinex-derivatives","BTCF0:USTF0",1728292244673,0.078855,63417.0,63416.0,0.26716497]
["bitfinex-derivatives","BTCF0:USTF0",1728292245176,0.078855,63417.0,63416.0,0.219856]
["bitfinex-derivatives","BTCF0:USTF0",1728292245568,0.078855,63417.0,63416.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728292245569,0.079855,63417.0,63416.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728292245877,0.079855,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292248284,0.10786438,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292249481,0.10786438,63417.0,63416.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728292251278,0.02900938,63417.0,63416.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728292251481,0.001,63417.0,63416.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728292251681,0.001,63417.0,63416.0,0.110016]
["bitfinex-derivatives","BTCF0:USTF0",1728292252677,0.001,63417.0,63416.0,1.214896]
["bitfinex-derivatives","BTCF0:USTF0",1728292256992,0.001,63417.0,63416.0,1.354896]
["bitfinex-derivatives","BTCF0:USTF0",1728292258607,0.04941567,63417.0,63416.0,1.354896]
["bitfinex-derivatives","BTCF0:USTF0",1728292258794,0.25259006,63417.0,63416.0,1.354896]
["bitfinex-derivatives","BTCF0:USTF0",1728292259678,0.105989,63417.0,63416.0,1.354896]
["bitfinex-derivatives","BTCF0:USTF0",1728292259875,0.04941567,63417.0,63416.0,1.715696]
["bitfinex-derivatives","BTCF0:USTF0",1728292261887,0.001,63417.0,63416.0,1.715696]
["bitfinex-derivatives","BTCF0:USTF0",1728292262189,0.0494159,63417.0,63416.0,1.715696]
["bitfinex-derivatives","BTCF0:USTF0",1728292263889,0.0494159,63417.0,63416.0,1.354896]
["bitfinex-derivatives","BTCF0:USTF0",1728292264093,0.0494159,63417.0,63416.0,1.715696]
["bitfinex-derivatives","BTCF0:USTF0",1728292264283,0.0494159,63417.0,63416.0,1.575696]
["bitfinex-derivatives","BTCF0:USTF0",1728292264584,0.0494159,63417.0,63416.0,1.715696]
["bitfinex-derivatives","BTCF0:USTF0",1728292264791,0.06027333,63425.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728292265090,0.20317439,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728292265677,0.05657333,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728292265883,0.20341858,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728292266391,0.07884,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728292266781,0.09484,63429.0,63428.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728292272486,0.09484,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292273599,0.19982798,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292276099,0.199828,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292278387,0.26455836,63429.0,63428.0,0.06664101]
["bitfinex-derivatives","BTCF0:USTF0",1728292278799,0.199828,63429.0,63428.0,0.06664101]
["bitfinex-derivatives","BTCF0:USTF0",1728292280996,0.120988,63429.0,63428.0,0.06664101]
["bitfinex-derivatives","BTCF0:USTF0",1728292281402,0.12098538,63429.0,63428.0,0.06664101]
["bitfinex-derivatives","BTCF0:USTF0",1728292281607,0.016,63429.0,63428.0,0.06664101]
["bitfinex-derivatives","BTCF0:USTF0",1728292283304,0.02770596,63432.0,63431.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728292283505,0.02770596,63432.0,63431.0,0.218837]
["bitfinex-derivatives","BTCF0:USTF0",1728292283694,0.02770596,63432.0,63431.0,1.291797]
["bitfinex-derivatives","BTCF0:USTF0",1728292283890,0.0037,63439.0,63438.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1728292284095,0.0358,63444.0,63438.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728292284301,0.0358,63444.0,63443.0,0.218822]
["bitfinex-derivatives","BTCF0:USTF0",1728292285402,0.00236519,63445.0,63444.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1728292286905,0.00236519,63445.0,63444.0,1.151661]
["bitfinex-derivatives","BTCF0:USTF0",1728292287097,0.00236519,63445.0,63444.0,1.182661]
["bitfinex-derivatives","BTCF0:USTF0",1728292287298,0.00236519,63445.0,63444.0,1.216461]
["bitfinex-derivatives","BTCF0:USTF0",1728292287704,0.0037,63451.0,63450.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1728292288007,0.3608,63456.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728292288208,0.3608,63456.0,63455.0,0.218807]
["bitfinex-derivatives","BTCF0:USTF0",1728292288598,0.60329013,63456.0,63455.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728292288798,0.53043709,63456.0,63455.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728292289405,0.53143709,63456.0,63455.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728292289605,0.53143709,63456.0,63455.0,0.220807]
["bitfinex-derivatives","BTCF0:USTF0",1728292290012,0.46673772,63456.0,63455.0,0.220807]
["bitfinex-derivatives","BTCF0:USTF0",1728292290503,0.4183457,63456.0,63455.0,0.220807]
["bitfinex-derivatives","BTCF0:USTF0",1728292290708,0.46673753,63456.0,63455.0,0.220807]
["bitfinex-derivatives","BTCF0:USTF0",1728292290911,0.10593753,63456.0,63455.0,0.220807]
["bitfinex-derivatives","BTCF0:USTF0",1728292292515,0.10593753,63456.0,63455.0,0.300807]
["bitfinex-derivatives","BTCF0:USTF0",1728292293913,0.30842977,63456.0,63455.0,0.300807]
["bitfinex-derivatives","BTCF0:USTF0",1728292294306,0.10593753,63456.0,63455.0,0.300807]
["bitfinex-derivatives","BTCF0:USTF0",1728292294714,0.1706369,63456.0,63455.0,0.07352301]
["bitfinex-derivatives","BTCF0:USTF0",1728292294914,0.1706369,63456.0,63455.0,0.15233001]
["bitfinex-derivatives","BTCF0:USTF0",1728292296614,0.001,63456.0,63455.0,0.15233001]
["bitfinex-derivatives","BTCF0:USTF0",1728292301913,0.10659731,63461.0,63460.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1728292303022,0.10859731,63461.0,63460.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728292303622,0.15698598,63461.0,63460.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728292308828,0.15698598,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292311718,0.15698598,63461.0,63451.0,0.24843818]
["bitfinex-derivatives","BTCF0:USTF0",1728292311719,0.078807,63456.0,63452.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1728292311934,0.27963804,63455.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1728292312319,0.35248887,63455.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1728292312734,0.3041002,63455.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1728292313828,0.3041002,63455.0,63454.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728292314934,0.3041002,63455.0,63454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292315322,0.3081002,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292315831,0.23524937,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292316424,0.3081002,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292316629,0.3081002,63455.0,63447.0,0.44597943]
["bitfinex-derivatives","BTCF0:USTF0",1728292316833,0.078814,63450.0,63449.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1728292317031,0.2729062,63450.0,63449.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1728292317625,0.20005537,63450.0,63449.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1728292318024,0.2729062,63450.0,63449.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1728292318634,0.078814,63450.0,63449.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1728292318930,0.081814,63450.0,63449.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728292320421,0.084814,63450.0,63449.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728292322631,0.10735242,63450.0,63449.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728292326738,0.22860616,63450.0,63447.0,0.11131681]
["bitfinex-derivatives","BTCF0:USTF0",1728292327031,0.12125374,63449.0,63448.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1728292327238,0.20006874,63449.0,63448.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1728292328636,0.20406874,63449.0,63448.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728292329536,0.12525374,63449.0,63448.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728292329735,0.12825374,63449.0,63448.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728292331639,0.12825374,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292332039,0.12825374,63449.0,63448.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728292332539,0.3784758,63449.0,63448.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728292333534,0.4572908,63449.0,63448.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728292333740,0.33603706,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292333934,0.33603706,63449.0,63448.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728292334243,0.085815,63449.0,63448.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728292334438,0.078825,63442.0,63441.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1728292334639,0.078825,63442.0,63439.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728292334640,0.078826,63440.0,63439.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728292334839,0.078826,63440.0,63439.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1728292335141,0.078826,63440.0,63439.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728292335334,0.0624,63441.0,63433.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1728292335635,0.218833,63434.0,63433.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1728292337030,0.078836,63432.0,63430.0,0.00236453]
["bitfinex-derivatives","BTCF0:USTF0",1728292337343,0.078836,63432.0,63430.0,0.08120153]
["bitfinex-derivatives","BTCF0:USTF0",1728292337934,0.078836,63432.0,63431.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728292339352,0.078837,63431.0,63430.0,0.00536453]
["bitfinex-derivatives","BTCF0:USTF0",1728292339535,0.078837,63431.0,63430.0,0.00336453]
["bitfinex-derivatives","BTCF0:USTF0",1728292339536,0.218837,63431.0,63430.0,0.00336453]
["bitfinex-derivatives","BTCF0:USTF0",1728292340745,0.218837,63431.0,63430.0,0.00236453]
["bitfinex-derivatives","BTCF0:USTF0",1728292341449,0.218837,63431.0,63430.0,0.00536453]
["bitfinex-derivatives","BTCF0:USTF0",1728292346146,0.218837,63431.0,63430.0,0.00336453]
["bitfinex-derivatives","BTCF0:USTF0",1728292346347,0.224837,63431.0,63430.0,0.00436453]
["bitfinex-derivatives","BTCF0:USTF0",1728292347350,0.228837,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292348651,0.28541208,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292351757,0.14541208,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292351955,0.088837,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292354661,0.088837,63431.0,63422.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728292354662,0.078848,63423.0,63422.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728292355457,0.05657508,63425.0,63422.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728292355659,0.078844,63426.0,63425.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1728292356764,0.21884,63429.0,63423.0,0.110647]
["bitfinex-derivatives","BTCF0:USTF0",1728292356971,0.05657508,63428.0,63423.0,0.110647]
["bitfinex-derivatives","BTCF0:USTF0",1728292357868,0.078846,63424.0,63423.0,0.110647]
["bitfinex-derivatives","BTCF0:USTF0",1728292358275,0.078846,63424.0,63423.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1728292359164,0.083846,63424.0,63423.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1728292360357,0.088846,63424.0,63423.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1728292363266,0.14542108,63424.0,63423.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1728292363860,0.088846,63424.0,63423.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1728292366758,0.11127549,63424.0,63423.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1728292369171,0.11127549,63424.0,63423.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728292369373,0.11127549,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292371264,0.25127549,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292372590,0.61207549,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292378601,1.08507549,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292378806,1.14165686,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292381203,0.66865686,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292385910,0.30785686,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292386409,0.66865686,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292386809,0.61207549,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292387599,0.25127549,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292387808,0.61207549,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292392208,0.25127549,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292392507,0.61207549,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292394394,0.47207549,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292394593,0.61207549,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292397490,0.47207549,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292398395,0.47207549,63424.0,63423.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728292400095,0.11127549,63424.0,63423.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728292401792,0.16785257,63424.0,63423.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728292402499,0.16785257,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292404085,0.30785257,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292408916,0.25127549,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292411117,0.11127549,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292414620,0.03242949,63424.0,63423.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728292414827,0.01,63424.0,63423.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728292416817,0.06657288,63424.0,63423.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728292417318,0.14541888,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292420314,0.14541888,63424.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728292420315,0.06657288,63424.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728292420515,0.14,63416.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728292420721,0.14,63416.0,63413.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728292420722,0.13542888,63416.0,63413.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728292420926,0.27542888,63416.0,63413.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728292421224,0.13542888,63416.0,63413.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728292421423,0.13542888,63416.0,63415.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728292421630,0.13542888,63416.0,63415.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728292423032,0.05657288,63419.0,63415.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728292423221,0.05657288,63418.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728292423420,0.0358,63423.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728292423421,0.05657288,63417.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728292423620,0.05657288,63422.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728292423827,0.07885,63421.0,63420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728292424933,0.08285,63421.0,63420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728292425526,0.08485,63421.0,63420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728292427031,0.006,63421.0,63420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728292427227,0.006,63421.0,63420.0,0.218851]
["bitfinex-derivatives","BTCF0:USTF0",1728292427532,0.006,63421.0,63420.0,0.26615997]
["bitfinex-derivatives","BTCF0:USTF0",1728292428821,0.006,63421.0,63420.0,0.218851]
["bitfinex-derivatives","BTCF0:USTF0",1728292429336,0.006,63421.0,63420.0,0.26616767]
["bitfinex-derivatives","BTCF0:USTF0",1728292429836,0.006,63421.0,63420.0,0.218851]
["bitfinex-derivatives","BTCF0:USTF0",1728292430234,0.006,63421.0,63420.0,0.691891]
["bitfinex-derivatives","BTCF0:USTF0",1728292430936,0.06257266,63421.0,63420.0,0.218851]
["bitfinex-derivatives","BTCF0:USTF0",1728292431232,0.06257266,63421.0,63420.0,0.691891]
["bitfinex-derivatives","BTCF0:USTF0",1728292432037,0.06257266,63421.0,63420.0,0.218851]
["bitfinex-derivatives","BTCF0:USTF0",1728292432335,0.006,63421.0,63420.0,1.291891]
["bitfinex-derivatives","BTCF0:USTF0",1728292435742,0.006,63421.0,63420.0,1.31410333]
["bitfinex-derivatives","BTCF0:USTF0",1728292436538,0.006,63421.0,63420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728292438030,0.006,63421.0,63420.0,0.218851]
["bitfinex-derivatives","BTCF0:USTF0",1728292441434,0.006,63421.0,63420.0,0.24170368]
["bitfinex-derivatives","BTCF0:USTF0",1728292443331,0.03406119,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728292443547,0.47304,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728292444235,0.02317544,63430.0,63429.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728292444435,0.47304,63430.0,63429.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1728292444646,0.078836,63432.0,63431.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728292444941,0.10127045,63432.0,63431.0,0.218837]
["bitfinex-derivatives","BTCF0:USTF0",1728292447139,0.10427045,63432.0,63431.0,0.219837]
["bitfinex-derivatives","BTCF0:USTF0",1728292447334,0.10427045,63432.0,63431.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1728292447728,0.10427045,63432.0,63411.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728292447729,0.46507045,63432.0,63411.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728292447930,0.46507045,63432.0,63431.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1728292450147,0.10127045,63432.0,63431.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1728292450443,0.82287045,63432.0,63431.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1728292450642,0.82587045,63432.0,63431.0,0.208837]
["bitfinex-derivatives","BTCF0:USTF0",1728292451031,0.83187045,63432.0,63431.0,0.209837]
["bitfinex-derivatives","BTCF0:USTF0",1728292452334,0.83187045,63432.0,63431.0,0.25709585]
["bitfinex-derivatives","BTCF0:USTF0",1728292453056,0.83187045,63432.0,63431.0,0.209837]
["bitfinex-derivatives","BTCF0:USTF0",1728292454143,0.88843766,63432.0,63431.0,0.209837]
["bitfinex-derivatives","BTCF0:USTF0",1728292454441,0.16683766,63432.0,63431.0,0.209837]
["bitfinex-derivatives","BTCF0:USTF0",1728292454643,0.16683766,63432.0,63431.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728292454644,0.88843766,63432.0,63431.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728292457043,1.36147766,63432.0,63431.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728292461256,1.30491045,63432.0,63431.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728292463354,1.30491045,63432.0,63431.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728292465148,1.90491045,63432.0,63431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292465752,1.90491045,63432.0,63427.0,0.04726267]
["bitfinex-derivatives","BTCF0:USTF0",1728292465955,0.078841,63428.0,63427.0,0.04726267]
["bitfinex-derivatives","BTCF0:USTF0",1728292466156,0.078841,63428.0,63426.0,0.12610567]
["bitfinex-derivatives","BTCF0:USTF0",1728292466157,0.078842,63427.0,63426.0,0.12610567]
["bitfinex-derivatives","BTCF0:USTF0",1728292466346,0.583882,63427.0,63426.0,0.12610567]
["bitfinex-derivatives","BTCF0:USTF0",1728292466543,1.183882,63427.0,63426.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1728292466743,1.183882,63427.0,63426.0,0.12616475]
["bitfinex-derivatives","BTCF0:USTF0",1728292467752,1.189882,63427.0,63426.0,0.12716475]
["bitfinex-derivatives","BTCF0:USTF0",1728292468060,1.192882,63427.0,63426.0,0.12816475]
["bitfinex-derivatives","BTCF0:USTF0",1728292468860,1.222982,63427.0,63426.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728292469254,1.27955245,63427.0,63426.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728292474757,1.20071045,63427.0,63426.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728292476157,0.60071045,63427.0,63426.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728292476367,0.00154143,63427.0,63426.0,0.20103411]
["bitfinex-derivatives","BTCF0:USTF0",1728292479251,0.00154143,63427.0,63426.0,0.22396899]
["bitfinex-derivatives","BTCF0:USTF0",1728292480569,0.00154143,63427.0,63426.0,0.37026034]
["bitfinex-derivatives","BTCF0:USTF0",1728292480863,0.00154143,63427.0,63426.0,0.37025989]
["bitfinex-derivatives","BTCF0:USTF0",1728292481866,0.72356,63432.0,63426.0,0.37025989]
["bitfinex-derivatives","BTCF0:USTF0",1728292482063,0.72356,63432.0,63431.0,0.218837]
["bitfinex-derivatives","BTCF0:USTF0",1728292482064,0.7216,63432.0,63431.0,0.218837]
["bitfinex-derivatives","BTCF0:USTF0",1728292482271,1.19464,63432.0,63431.0,0.33902811]
["bitfinex-derivatives","BTCF0:USTF0",1728292483064,1.19564,63432.0,63431.0,0.33902811]
["bitfinex-derivatives","BTCF0:USTF0",1728292483863,1.19664,63432.0,63431.0,0.33902811]
["bitfinex-derivatives","BTCF0:USTF0",1728292484358,1.19664,63432.0,63431.0,0.219837]
["bitfinex-derivatives","BTCF0:USTF0",1728292484961,1.19564,63432.0,63431.0,0.219837]
["bitfinex-derivatives","BTCF0:USTF0",1728292485166,1.19664,63432.0,63431.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1728292485362,0.7236,63432.0,63431.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1728292486271,0.7236,63432.0,63431.0,0.26814109]
["bitfinex-derivatives","BTCF0:USTF0",1728292487871,0.7236,63432.0,63431.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1728292488971,0.7236,63432.0,63431.0,0.26814109]
["bitfinex-derivatives","BTCF0:USTF0",1728292490474,0.7236,63432.0,63431.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1728292491169,0.7236,63432.0,63431.0,0.252837]
["bitfinex-derivatives","BTCF0:USTF0",1728292491369,0.78015811,63432.0,63431.0,0.252837]
["bitfinex-derivatives","BTCF0:USTF0",1728292491969,0.7236,63432.0,63431.0,0.252837]
["bitfinex-derivatives","BTCF0:USTF0",1728292493067,0.7236,63432.0,63431.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1728292493263,0.7236,63432.0,63431.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728292493461,0.7236,63432.0,63431.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1728292497472,0.78015431,63432.0,63431.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1728292497972,0.41935431,63432.0,63431.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1728292498483,0.41935431,63432.0,63431.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728292498789,0.41935431,63432.0,63431.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1728292499379,0.3628,63432.0,63431.0,0.34100333]
["bitfinex-derivatives","BTCF0:USTF0",1728292500967,0.3628,63432.0,63431.0,0.20100333]
["bitfinex-derivatives","BTCF0:USTF0",1728292501170,0.3628,63432.0,63431.0,0.34100333]
["bitfinex-derivatives","BTCF0:USTF0",1728292501572,0.3628,63432.0,63431.0,0.43542353]
["bitfinex-derivatives","BTCF0:USTF0",1728292502171,0.7236,63432.0,63431.0,0.43542353]
["bitfinex-derivatives","BTCF0:USTF0",1728292502375,0.7236,63432.0,63431.0,0.29542353]
["bitfinex-derivatives","BTCF0:USTF0",1728292502578,0.7236,63432.0,63431.0,0.34100333]
["bitfinex-derivatives","BTCF0:USTF0",1728292504586,0.7236,63432.0,63431.0,0.20100333]
["bitfinex-derivatives","BTCF0:USTF0",1728292504881,0.7236,63432.0,63431.0,0.34100333]
["bitfinex-derivatives","BTCF0:USTF0",1728292505274,0.7236,63432.0,63431.0,0.43542353]
["bitfinex-derivatives","BTCF0:USTF0",1728292505786,0.7236,63432.0,63431.0,0.34100333]
["bitfinex-derivatives","BTCF0:USTF0",1728292506473,0.7236,63432.0,63431.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1728292507677,1.79664,63432.0,63431.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728292507976,1.79664,63432.0,63431.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1728292512682,1.19664,63432.0,63431.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1728292513796,0.7236,63432.0,63431.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1728292514180,0.3608,63438.0,63431.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1728292514390,0.3608,63438.0,63437.0,0.21883]
["bitfinex-derivatives","BTCF0:USTF0",1728292514391,0.73127256,63438.0,63437.0,0.21883]
["bitfinex-derivatives","BTCF0:USTF0",1728292514580,0.5971459,63438.0,63437.0,0.85605026]
["bitfinex-derivatives","BTCF0:USTF0",1728292514780,0.0037,63442.0,63440.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1728292515086,0.50334,63441.0,63440.0,0.85604177]
["bitfinex-derivatives","BTCF0:USTF0",1728292515474,0.0303,63441.0,63440.0,0.85604177]
["bitfinex-derivatives","BTCF0:USTF0",1728292516081,0.0313,63441.0,63440.0,0.85704177]
["bitfinex-derivatives","BTCF0:USTF0",1728292516579,0.0313,63441.0,63440.0,0.85703755]
["bitfinex-derivatives","BTCF0:USTF0",1728292516982,0.0313,63441.0,63440.0,0.85603755]
["bitfinex-derivatives","BTCF0:USTF0",1728292516983,0.0303,63441.0,63440.0,0.85603755]
["bitfinex-derivatives","BTCF0:USTF0",1728292517182,0.0313,63441.0,63440.0,0.85603755]
["bitfinex-derivatives","BTCF0:USTF0",1728292517583,0.0313,63441.0,63440.0,0.65759778]
["bitfinex-derivatives","BTCF0:USTF0",1728292517786,0.0313,63441.0,63440.0,0.85604044]
["bitfinex-derivatives","BTCF0:USTF0",1728292518785,0.0313,63441.0,63440.0,0.65759778]
["bitfinex-derivatives","BTCF0:USTF0",1728292519291,0.0313,63441.0,63440.0,1.01839778]
["bitfinex-derivatives","BTCF0:USTF0",1728292520089,0.0312,63444.0,63443.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1728292520284,0.0344,63449.0,63443.0,0.78356692]
["bitfinex-derivatives","BTCF0:USTF0",1728292520486,0.50374,63449.0,63448.0,0.218816]
["bitfinex-derivatives","BTCF0:USTF0",1728292520685,0.50374,63449.0,63448.0,0.48523499]
["bitfinex-derivatives","BTCF0:USTF0",1728292521187,0.50374,63449.0,63448.0,0.33897773]
["bitfinex-derivatives","BTCF0:USTF0",1728292521390,0.50374,63449.0,63448.0,0.218816]
["bitfinex-derivatives","BTCF0:USTF0",1728292521391,0.56923799,63449.0,63448.0,0.218816]
["bitfinex-derivatives","BTCF0:USTF0",1728292521686,0.51268919,63449.0,63448.0,0.218816]
["bitfinex-derivatives","BTCF0:USTF0",1728292522592,0.51268919,63449.0,63448.0,0.219816]
["bitfinex-derivatives","BTCF0:USTF0",1728292522593,0.56923791,63449.0,63448.0,0.219816]
["bitfinex-derivatives","BTCF0:USTF0",1728292522894,0.56923791,63449.0,63448.0,0.580616]
["bitfinex-derivatives","BTCF0:USTF0",1728292523484,0.56923791,63449.0,63448.0,0.581616]
["bitfinex-derivatives","BTCF0:USTF0",1728292525090,0.56923791,63449.0,63448.0,0.220816]
["bitfinex-derivatives","BTCF0:USTF0",1728292526780,0.56923542,63449.0,63448.0,0.220816]
["bitfinex-derivatives","BTCF0:USTF0",1728292528984,0.1049409,63449.0,63448.0,0.220816]
["bitfinex-derivatives","BTCF0:USTF0",1728292529191,0.04839218,63449.0,63448.0,0.220816]
["bitfinex-derivatives","BTCF0:USTF0",1728292529401,0.0324,63452.0,63448.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728292529590,0.0324,63452.0,63451.0,0.218812]
["bitfinex-derivatives","BTCF0:USTF0",1728292531098,0.0324,63452.0,63451.0,0.219812]
["bitfinex-derivatives","BTCF0:USTF0",1728292532591,0.0324,63452.0,63451.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728292532791,1.09669452,63452.0,63451.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728292533601,1.09669452,63452.0,63451.0,0.220812]
["bitfinex-derivatives","BTCF0:USTF0",1728292534905,1.45749452,63452.0,63451.0,0.220812]
["bitfinex-derivatives","BTCF0:USTF0",1728292535411,1.67630552,63452.0,63451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292535707,1.67630552,63452.0,63437.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728292535708,0.41706219,63439.0,63437.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728292535894,1.15633267,63452.0,63432.0,0.22971236]
["bitfinex-derivatives","BTCF0:USTF0",1728292535895,0.61966219,63438.0,63432.0,0.22971236]
["bitfinex-derivatives","BTCF0:USTF0",1728292536099,0.61966219,63438.0,63427.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728292536100,0.41706219,63433.0,63427.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728292536400,0.41706219,63428.0,63423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728292536594,0.41706219,63424.0,63417.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728292536800,0.3608,63430.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292536801,0.55706219,63419.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292536995,0.77786219,63419.0,63405.0,0.22971236]
["bitfinex-derivatives","BTCF0:USTF0",1728292537195,0.41706219,63407.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292537397,0.41706219,63405.0,63400.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292537594,0.0311,63406.0,63400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728292537595,0.41706219,63404.0,63400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728292537794,0.0311,63406.0,63400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728292537795,0.41706219,63401.0,63400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728292538009,0.41706219,63401.0,63400.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1728292538301,0.0311,63406.0,63400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728292538607,0.41706219,63403.0,63400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728292538812,0.41706219,63404.0,63402.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292538995,0.001,63405.0,63402.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292539200,0.41806219,63405.0,63402.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292540201,0.0314,63412.0,63402.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1728292540402,0.0314,63412.0,63411.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292540605,0.0325,63418.0,63411.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292540901,0.0325,63418.0,63402.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728292540902,0.6325,63418.0,63417.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292541310,1.04956219,63418.0,63417.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292542006,1.05056219,63418.0,63417.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292542804,1.04956219,63418.0,63417.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728292543710,1.04956219,63418.0,63408.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292544010,1.04956219,63418.0,63404.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1728292544011,0.41706219,63409.0,63404.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1728292544212,0.078863,63411.0,63409.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292544405,0.678863,63411.0,63409.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292544614,0.41706219,63410.0,63409.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292545014,1.37786219,63410.0,63409.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292545402,1.45672619,63410.0,63408.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728292545600,0.41706219,63409.0,63408.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728292545801,1.01706219,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292546813,1.01706219,63409.0,63403.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292547012,0.41706219,63404.0,63403.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292547403,1.01706219,63404.0,63403.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292547904,0.41706219,63404.0,63403.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292548107,0.41706219,63404.0,63403.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1728292548804,0.001,63404.0,63403.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1728292549516,0.001,63404.0,63403.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1728292550215,0.002,63404.0,63403.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1728292551708,0.0324,63414.0,63404.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728292551911,0.0324,63414.0,63413.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292551912,0.6324,63414.0,63413.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292552419,1.04946219,63414.0,63413.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292552804,1.05046219,63414.0,63413.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292553705,1.05146219,63414.0,63413.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292554214,1.05046219,63414.0,63413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728292554419,1.05046219,63414.0,63400.0,0.39155963]
["bitfinex-derivatives","BTCF0:USTF0",1728292554420,0.41706219,63401.0,63400.0,0.39155963]
["bitfinex-derivatives","BTCF0:USTF0",1728292554623,0.49593619,63401.0,63400.0,0.10423187]
["bitfinex-derivatives","BTCF0:USTF0",1728292554815,1.09593619,63401.0,63400.0,0.10423187]
["bitfinex-derivatives","BTCF0:USTF0",1728292555215,0.49593619,63401.0,63400.0,0.10423187]
["bitfinex-derivatives","BTCF0:USTF0",1728292555614,0.49693619,63401.0,63400.0,0.11823187]
["bitfinex-derivatives","BTCF0:USTF0",1728292556217,0.41806219,63401.0,63400.0,0.11823187]
["bitfinex-derivatives","BTCF0:USTF0",1728292556418,0.44109549,63401.0,63400.0,0.11823187]
["bitfinex-derivatives","BTCF0:USTF0",1728292556718,0.44209549,63401.0,63400.0,0.13023187]
["bitfinex-derivatives","BTCF0:USTF0",1728292556916,0.002,63401.0,63400.0,0.13023187]
["bitfinex-derivatives","BTCF0:USTF0",1728292557108,0.002,63401.0,63400.0,0.35023187]
["bitfinex-derivatives","BTCF0:USTF0",1728292558114,0.002,63401.0,63400.0,0.34923187]
["bitfinex-derivatives","BTCF0:USTF0",1728292558319,0.41906219,63401.0,63400.0,0.34923187]
["bitfinex-derivatives","BTCF0:USTF0",1728292559530,0.41906219,63401.0,63400.0,0.12923187]
["bitfinex-derivatives","BTCF0:USTF0",1728292564362,0.002,63401.0,63400.0,0.12923187]
["bitfinex-derivatives","BTCF0:USTF0",1728292564548,0.08986,63413.0,63400.0,0.12923187]
["bitfinex-derivatives","BTCF0:USTF0",1728292564750,0.41706219,63403.0,63400.0,0.12923187]
["bitfinex-derivatives","BTCF0:USTF0",1728292564955,0.41706219,63403.0,63402.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292566371,0.3718,63414.0,63402.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1728292566561,0.32133047,63414.0,63412.0,0.09446467]
["bitfinex-derivatives","BTCF0:USTF0",1728292566762,0.32133047,63414.0,63413.0,0.21468888]
["bitfinex-derivatives","BTCF0:USTF0",1728292567168,0.63859266,63414.0,63413.0,0.21468888]
["bitfinex-derivatives","BTCF0:USTF0",1728292567361,0.63859266,63414.0,63413.0,0.29354888]
["bitfinex-derivatives","BTCF0:USTF0",1728292567655,0.63859266,63414.0,63413.0,0.41377142]
["bitfinex-derivatives","BTCF0:USTF0",1728292567857,0.63959266,63414.0,63413.0,0.41377142]
["bitfinex-derivatives","BTCF0:USTF0",1728292568750,0.63959266,63414.0,63413.0,0.31930675]
["bitfinex-derivatives","BTCF0:USTF0",1728292568943,0.63959266,63414.0,63413.0,0.41370563]
["bitfinex-derivatives","BTCF0:USTF0",1728292569971,0.63959266,63414.0,63413.0,0.31930675]
["bitfinex-derivatives","BTCF0:USTF0",1728292570345,0.63959266,63414.0,63413.0,0.32030675]
["bitfinex-derivatives","BTCF0:USTF0",1728292570346,0.63859266,63414.0,63413.0,0.32030675]
["bitfinex-derivatives","BTCF0:USTF0",1728292570560,0.63859266,63414.0,63413.0,0.32330675]
["bitfinex-derivatives","BTCF0:USTF0",1728292571258,0.0037,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728292571460,0.31726219,63421.0,63420.0,0.34022254]
["bitfinex-derivatives","BTCF0:USTF0",1728292571754,0.3645,63429.0,63423.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728292571953,0.3608,63429.0,63424.0,0.12022254]
["bitfinex-derivatives","BTCF0:USTF0",1728292572146,0.3608,63429.0,63425.0,0.12022254]
["bitfinex-derivatives","BTCF0:USTF0",1728292572333,0.3608,63429.0,63426.0,0.12022254]
["bitfinex-derivatives","BTCF0:USTF0",1728292572537,0.078841,63428.0,63427.0,0.12022254]
["bitfinex-derivatives","BTCF0:USTF0",1728292572732,0.30994265,63424.0,63423.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728292572953,0.30994265,63424.0,63423.0,0.19904871]
["bitfinex-derivatives","BTCF0:USTF0",1728292573648,0.30994265,63424.0,63423.0,0.21459763]
["bitfinex-derivatives","BTCF0:USTF0",1728292573879,0.30994265,63424.0,63413.0,0.12022421]
["bitfinex-derivatives","BTCF0:USTF0",1728292573880,0.22,63424.0,63415.0,0.01666502]
["bitfinex-derivatives","BTCF0:USTF0",1728292574051,0.22,63416.0,63413.0,0.12022421]
["bitfinex-derivatives","BTCF0:USTF0",1728292574243,0.298856,63416.0,63413.0,0.12022421]
["bitfinex-derivatives","BTCF0:USTF0",1728292575232,0.298856,63416.0,63413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728292576125,0.659656,63416.0,63413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728292576840,0.659656,63416.0,63413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728292577236,0.3608,63416.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1728292577552,0.0369,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728292577834,0.0332,63423.0,63422.0,0.298848]
["bitfinex-derivatives","BTCF0:USTF0",1728292580139,0.0472,63423.0,63422.0,0.300848]
["bitfinex-derivatives","BTCF0:USTF0",1728292580534,0.0472,63423.0,63422.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728292581638,0.09561583,63423.0,63422.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728292581839,0.09561576,63423.0,63422.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728292582636,0.17446276,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292583141,0.39446276,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292583339,0.4510363,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292583738,0.65360741,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292584133,0.4510363,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292584742,1.5240363,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292584935,1.47562054,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292585140,1.52404163,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292586647,0.92404183,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292587949,0.45104183,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292589038,0.11899483,63423.0,63422.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728292589341,0.06242129,63423.0,63422.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728292589746,0.014,63423.0,63422.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728292592748,0.014,63423.0,63422.0,0.300848]
["bitfinex-derivatives","BTCF0:USTF0",1728292596049,0.014,63423.0,63422.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728292596744,0.06241304,63423.0,63422.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728292604055,0.1189833,63423.0,63422.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728292604763,0.014,63423.0,63422.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728292605654,0.014,63423.0,63422.0,0.10363314]
["bitfinex-derivatives","BTCF0:USTF0",1728292611661,0.014,63423.0,63422.0,0.02478514]
["bitfinex-derivatives","BTCF0:USTF0",1728292611855,0.1189854,63423.0,63422.0,0.02478514]
["bitfinex-derivatives","BTCF0:USTF0",1728292613362,0.1189854,63423.0,63422.0,0.10363314]
["bitfinex-derivatives","BTCF0:USTF0",1728292613863,0.32198014,63423.0,63422.0,0.10363314]
["bitfinex-derivatives","BTCF0:USTF0",1728292614067,0.1189854,63423.0,63422.0,0.10363314]
["bitfinex-derivatives","BTCF0:USTF0",1728292616758,0.32198014,63423.0,63422.0,0.10363314]
["bitfinex-derivatives","BTCF0:USTF0",1728292618365,0.1189854,63423.0,63422.0,0.10363314]
["bitfinex-derivatives","BTCF0:USTF0",1728292618900,0.014,63423.0,63422.0,0.10363314]
["bitfinex-derivatives","BTCF0:USTF0",1728292622080,0.014,63423.0,63422.0,0.32363314]
["bitfinex-derivatives","BTCF0:USTF0",1728292624874,0.014,63423.0,63422.0,0.10363314]
["bitfinex-derivatives","BTCF0:USTF0",1728292625679,0.014,63423.0,63422.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728292626178,0.092847,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292627772,0.312847,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292630679,0.092847,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292633772,1.27084376,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292633972,1.4738385,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292634273,1.33557953,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292634582,1.27084376,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292639683,0.19784376,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292639984,0.67084376,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292640175,1.63164376,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292640379,1.69637953,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292640582,0.62337953,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292640780,0.55864376,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292640987,1.63164376,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292641184,1.69637953,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292641582,1.89920135,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292641893,1.526647,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292642693,0.926647,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292644087,0.453647,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292654294,0.092847,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292654491,0.453647,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292656993,0.55864682,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292657404,1.83446864,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292657598,0.078862,63411.0,63407.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728292657800,0.40386182,63411.0,63402.0,0.118772]
["bitfinex-derivatives","BTCF0:USTF0",1728292658188,0.40386182,63411.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728292658701,0.18386182,63411.0,63408.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728292658905,0.18486182,63411.0,63410.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728292659504,0.15152129,63411.0,63410.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728292659710,0.20810045,63411.0,63410.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728292660795,0.15152129,63411.0,63410.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728292662104,0.15152129,63411.0,63410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728292662692,0.20810045,63411.0,63410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728292664005,0.10310063,63411.0,63410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728292666204,0.57622063,63411.0,63410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728292666500,0.46390063,63411.0,63410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728292667503,1.53702063,63411.0,63410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728292667702,0.93702063,63411.0,63410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728292668307,1.53702063,63411.0,63410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728292669710,0.078872,63403.0,63402.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728292669912,0.22694977,63403.0,63402.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728292670995,0.22794977,63403.0,63402.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728292671512,0.22894977,63403.0,63402.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728292672001,0.27638625,63403.0,63402.0,0.03391001]
["bitfinex-derivatives","BTCF0:USTF0",1728292672200,0.3329839,63403.0,63402.0,0.04391001]
["bitfinex-derivatives","BTCF0:USTF0",1728292672400,1.4071439,63403.0,63402.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728292673106,1.60953249,63403.0,63402.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728292673696,1.4931575,63403.0,63402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728292674017,1.42939869,63403.0,63402.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728292675698,1.42839869,63403.0,63402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728292675905,1.42839869,63403.0,63402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728292676807,0.82839869,63403.0,63402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728292677013,0.82839869,63403.0,63400.0,0.10280869]
["bitfinex-derivatives","BTCF0:USTF0",1728292677314,0.078874,63401.0,63400.0,0.10280869]
["bitfinex-derivatives","BTCF0:USTF0",1728292677505,0.12731048,63401.0,63400.0,0.10280869]
["bitfinex-derivatives","BTCF0:USTF0",1728292677704,0.26731048,63401.0,63400.0,0.10280869]
["bitfinex-derivatives","BTCF0:USTF0",1728292678019,0.32390813,63401.0,63400.0,0.10280869]
["bitfinex-derivatives","BTCF0:USTF0",1728292678308,0.32390813,63401.0,63400.0,0.10580869]
["bitfinex-derivatives","BTCF0:USTF0",1728292678498,1.04550813,63401.0,63400.0,0.11180869]
["bitfinex-derivatives","BTCF0:USTF0",1728292678928,1.04650813,63401.0,63400.0,0.11180869]
["bitfinex-derivatives","BTCF0:USTF0",1728292679212,0.941474,63401.0,63400.0,0.10580869]
["bitfinex-derivatives","BTCF0:USTF0",1728292679613,1.414674,63401.0,63400.0,0.10580869]
["bitfinex-derivatives","BTCF0:USTF0",1728292679801,1.419674,63401.0,63400.0,0.10580869]
["bitfinex-derivatives","BTCF0:USTF0",1728292680003,0.946474,63401.0,63400.0,0.10580869]
["bitfinex-derivatives","BTCF0:USTF0",1728292680804,0.946474,63401.0,63400.0,0.10280869]
["bitfinex-derivatives","BTCF0:USTF0",1728292681809,0.946474,63401.0,63400.0,0.24280869]
["bitfinex-derivatives","BTCF0:USTF0",1728292681810,0.806474,63401.0,63400.0,0.24280869]
["bitfinex-derivatives","BTCF0:USTF0",1728292682003,0.445674,63401.0,63400.0,0.32168469]
["bitfinex-derivatives","BTCF0:USTF0",1728292682201,0.006,63401.0,63400.0,0.32168469]
["bitfinex-derivatives","BTCF0:USTF0",1728292683103,0.078868,63407.0,63400.0,0.60360869]
["bitfinex-derivatives","BTCF0:USTF0",1728292683324,0.078868,63407.0,63406.0,0.218868]
["bitfinex-derivatives","BTCF0:USTF0",1728292683813,0.078874,63401.0,63400.0,0.10280869]
["bitfinex-derivatives","BTCF0:USTF0",1728292684006,0.218874,63401.0,63400.0,0.10280869]
["bitfinex-derivatives","BTCF0:USTF0",1728292685217,0.223874,63401.0,63400.0,0.10280869]
["bitfinex-derivatives","BTCF0:USTF0",1728292685613,0.224874,63401.0,63400.0,0.10280869]
["bitfinex-derivatives","BTCF0:USTF0",1728292686413,0.665674,63401.0,63400.0,0.10280869]
["bitfinex-derivatives","BTCF0:USTF0",1728292686615,0.68810101,63401.0,63400.0,0.10280869]
["bitfinex-derivatives","BTCF0:USTF0",1728292687109,0.85791667,63401.0,63396.0,0.69840447]
["bitfinex-derivatives","BTCF0:USTF0",1728292687310,0.298879,63397.0,63396.0,0.69840447]
["bitfinex-derivatives","BTCF0:USTF0",1728292687509,0.40392718,63397.0,63396.0,0.69840447]
["bitfinex-derivatives","BTCF0:USTF0",1728292688205,1.47712718,63397.0,63396.0,0.69840447]
["bitfinex-derivatives","BTCF0:USTF0",1728292689217,1.54189466,63397.0,63396.0,0.61739547]
["bitfinex-derivatives","BTCF0:USTF0",1728292689411,1.47712718,63397.0,63396.0,0.42767847]
["bitfinex-derivatives","BTCF0:USTF0",1728292689610,1.47712718,63397.0,63396.0,0.25428347]
["bitfinex-derivatives","BTCF0:USTF0",1728292689806,1.54189718,63397.0,63396.0,0.09056047]
["bitfinex-derivatives","BTCF0:USTF0",1728292690110,1.4771297,63397.0,63396.0,0.09056047]
["bitfinex-derivatives","BTCF0:USTF0",1728292694224,1.372079,63397.0,63396.0,0.09056047]
["bitfinex-derivatives","BTCF0:USTF0",1728292695725,2.093679,63397.0,63396.0,0.09056047]
["bitfinex-derivatives","BTCF0:USTF0",1728292698033,0.078896,63384.0,63383.0,0.125197]
["bitfinex-derivatives","BTCF0:USTF0",1728292698325,0.078896,63384.0,63383.0,0.121497]
["bitfinex-derivatives","BTCF0:USTF0",1728292698519,0.078896,63384.0,63383.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728292698922,0.078899,63381.0,63380.0,0.04376691]
["bitfinex-derivatives","BTCF0:USTF0",1728292699116,0.298899,63381.0,63380.0,0.04376691]
["bitfinex-derivatives","BTCF0:USTF0",1728292700320,0.659699,63381.0,63380.0,0.04376691]
["bitfinex-derivatives","BTCF0:USTF0",1728292701030,0.660699,63381.0,63380.0,0.04376691]
["bitfinex-derivatives","BTCF0:USTF0",1728292701213,0.660699,63381.0,63380.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728292701722,0.660699,63381.0,63380.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728292701923,0.661699,63381.0,63380.0,0.00189495]
["bitfinex-derivatives","BTCF0:USTF0",1728292702124,0.661699,63381.0,63367.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728292702125,0.078916,63368.0,63367.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728292702327,0.078916,63368.0,63358.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728292702328,0.078927,63359.0,63358.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728292702626,0.078928,63358.0,63357.0,0.00236736]
["bitfinex-derivatives","BTCF0:USTF0",1728292702813,0.12738634,63358.0,63357.0,0.00236736]
["bitfinex-derivatives","BTCF0:USTF0",1728292703016,0.12738634,63358.0,63349.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728292703017,0.078934,63354.0,63351.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1728292703218,0.078934,63354.0,63317.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1728292703219,0.5808,63352.0,63332.0,0.00236869]
["bitfinex-derivatives","BTCF0:USTF0",1728292703420,0.3608,63346.0,63340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292703624,0.3608,63352.0,63343.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292703625,0.011,63349.0,63343.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292703830,0.3608,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728292704031,0.46590762,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728292704224,0.46590762,63352.0,63344.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728292704424,0.27663725,63351.0,63344.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728292704623,0.05663725,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728292704823,0.05663725,63351.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728292705034,0.5808,63350.0,63344.0,0.119445]
["bitfinex-derivatives","BTCF0:USTF0",1728292705224,0.5808,63350.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728292705225,0.05663725,63349.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728292705430,0.583,63350.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728292705624,0.5808,63350.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728292706117,0.3608,63350.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728292706317,0.001,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728292706720,0.001,63349.0,63348.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1728292706935,0.001,63349.0,63344.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728292707122,0.001,63349.0,63344.0,0.119445]
["bitfinex-derivatives","BTCF0:USTF0",1728292707927,0.3608,63350.0,63344.0,0.119445]
["bitfinex-derivatives","BTCF0:USTF0",1728292708128,0.3618,63350.0,63344.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728292708325,0.3618,63350.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728292708633,0.3618,63350.0,63344.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728292708634,0.441738,63350.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728292708938,0.001,63349.0,63344.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728292709128,0.3608,63350.0,63344.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728292709129,0.1810619,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728292709339,0.19177443,63355.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728292709632,0.19177443,63355.0,63351.0,0.26682035]
["bitfinex-derivatives","BTCF0:USTF0",1728292709633,0.27070643,63355.0,63351.0,0.26682035]
["bitfinex-derivatives","BTCF0:USTF0",1728292709831,0.27070643,63355.0,63350.0,0.18862338]
["bitfinex-derivatives","BTCF0:USTF0",1728292709832,0.27070643,63355.0,63352.0,0.26682035]
["bitfinex-derivatives","BTCF0:USTF0",1728292710131,0.23119869,63355.0,63353.0,0.26682035]
["bitfinex-derivatives","BTCF0:USTF0",1728292710332,0.02300271,63356.0,63354.0,0.26681769]
["bitfinex-derivatives","BTCF0:USTF0",1728292710634,0.078928,63358.0,63355.0,0.26681769]
["bitfinex-derivatives","BTCF0:USTF0",1728292710933,0.078928,63358.0,63356.0,0.30991769]
["bitfinex-derivatives","BTCF0:USTF0",1728292711117,0.078928,63358.0,63357.0,0.26681769]
["bitfinex-derivatives","BTCF0:USTF0",1728292711830,0.079928,63358.0,63357.0,0.26681769]
["bitfinex-derivatives","BTCF0:USTF0",1728292712331,0.079928,63358.0,63357.0,0.34674669]
["bitfinex-derivatives","BTCF0:USTF0",1728292712833,0.001,63358.0,63357.0,0.34674669]
["bitfinex-derivatives","BTCF0:USTF0",1728292713136,0.002,63358.0,63357.0,0.34774669]
["bitfinex-derivatives","BTCF0:USTF0",1728292713537,0.002,63358.0,63357.0,0.34771967]
["bitfinex-derivatives","BTCF0:USTF0",1728292714533,0.002,63358.0,63357.0,0.34767967]
["bitfinex-derivatives","BTCF0:USTF0",1728292716036,0.002,63358.0,63357.0,0.82119967]
["bitfinex-derivatives","BTCF0:USTF0",1728292716237,0.002,63358.0,63357.0,0.93088605]
["bitfinex-derivatives","BTCF0:USTF0",1728292716444,0.002,63358.0,63357.0,0.99379096]
["bitfinex-derivatives","BTCF0:USTF0",1728292716940,0.086214,63369.0,63357.0,2.22115034]
["bitfinex-derivatives","BTCF0:USTF0",1728292717141,0.3608,63371.0,63366.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292717342,0.3608,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728292717847,0.439712,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728292718645,0.084912,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728292718845,0.078914,63369.0,63368.0,0.125015]
["bitfinex-derivatives","BTCF0:USTF0",1728292719234,0.005,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728292719639,0.007,63371.0,63368.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728292719840,0.298914,63369.0,63368.0,0.125016]
["bitfinex-derivatives","BTCF0:USTF0",1728292720040,0.298914,63369.0,63368.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728292720843,0.301914,63369.0,63368.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728292721034,0.301914,63369.0,63368.0,0.125016]
["bitfinex-derivatives","BTCF0:USTF0",1728292722038,0.302914,63369.0,63368.0,0.125016]
["bitfinex-derivatives","BTCF0:USTF0",1728292722935,0.302914,63369.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728292723137,0.078919,63365.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728292723744,0.22,63366.0,63362.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728292723745,0.22,63366.0,63363.0,0.04704041]
["bitfinex-derivatives","BTCF0:USTF0",1728292723948,0.082914,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728292724136,0.081914,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728292724442,0.078914,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728292725441,0.12737562,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728292725740,0.078919,63366.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728292725942,0.298919,63366.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728292726251,0.078919,63365.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728292726446,0.12738184,63365.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728292727052,0.078923,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728292727940,0.22,63366.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292728142,0.078927,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292728338,0.12739001,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292728545,0.07893,63356.0,63355.0,0.121731]
["bitfinex-derivatives","BTCF0:USTF0",1728292728858,0.12739301,63356.0,63355.0,0.121731]
["bitfinex-derivatives","BTCF0:USTF0",1728292730142,0.12739301,63356.0,63355.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728292730345,0.078937,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292730545,0.078938,63350.0,63349.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728292730751,0.12740101,63350.0,63349.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728292732154,0.12840101,63350.0,63349.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1728292732456,0.17023295,63351.0,63349.0,0.6481242]
["bitfinex-derivatives","BTCF0:USTF0",1728292732754,0.24916995,63351.0,63350.0,0.34575746]
["bitfinex-derivatives","BTCF0:USTF0",1728292733954,0.17023295,63351.0,63350.0,0.34575746]
["bitfinex-derivatives","BTCF0:USTF0",1728292734255,0.17123295,63351.0,63350.0,0.45552247]
["bitfinex-derivatives","BTCF0:USTF0",1728292734448,0.17123295,63351.0,63350.0,0.62813268]
["bitfinex-derivatives","BTCF0:USTF0",1728292734650,0.17223295,63351.0,63350.0,0.45552247]
["bitfinex-derivatives","BTCF0:USTF0",1728292735050,0.17123295,63351.0,63350.0,0.63613338]
["bitfinex-derivatives","BTCF0:USTF0",1728292735348,0.17223295,63351.0,63350.0,0.53736837]
["bitfinex-derivatives","BTCF0:USTF0",1728292735958,0.17223295,63351.0,63350.0,0.36475746]
["bitfinex-derivatives","BTCF0:USTF0",1728292738056,0.002,63351.0,63350.0,0.36475746]
["bitfinex-derivatives","BTCF0:USTF0",1728292739051,0.080937,63351.0,63350.0,0.36475746]
["bitfinex-derivatives","BTCF0:USTF0",1728292739257,0.22,63353.0,63350.0,0.64763938]
["bitfinex-derivatives","BTCF0:USTF0",1728292739451,0.078937,63351.0,63350.0,0.1293102]
["bitfinex-derivatives","BTCF0:USTF0",1728292739656,0.078937,63351.0,63350.0,0.28581172]
["bitfinex-derivatives","BTCF0:USTF0",1728292740454,0.078937,63351.0,63350.0,0.27781172]
["bitfinex-derivatives","BTCF0:USTF0",1728292740661,0.078937,63351.0,63350.0,0.28681172]
["bitfinex-derivatives","BTCF0:USTF0",1728292741060,0.078937,63351.0,63350.0,0.2868293]
["bitfinex-derivatives","BTCF0:USTF0",1728292741368,0.079937,63351.0,63350.0,0.2868293]
["bitfinex-derivatives","BTCF0:USTF0",1728292741952,0.079937,63351.0,63350.0,0.3657673]
["bitfinex-derivatives","BTCF0:USTF0",1728292743162,0.001,63351.0,63350.0,0.4760775]
["bitfinex-derivatives","BTCF0:USTF0",1728292743456,0.001,63351.0,63350.0,0.3657673]
["bitfinex-derivatives","BTCF0:USTF0",1728292743659,0.001,63351.0,63350.0,0.53837342]
["bitfinex-derivatives","BTCF0:USTF0",1728292743961,0.0037,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728292744262,0.439726,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728292744455,0.439726,63360.0,63359.0,0.3457563]
["bitfinex-derivatives","BTCF0:USTF0",1728292746263,0.439726,63360.0,63359.0,0.19927379]
["bitfinex-derivatives","BTCF0:USTF0",1728292746564,0.461968,63360.0,63359.0,0.19927379]
["bitfinex-derivatives","BTCF0:USTF0",1728292746754,0.461968,63360.0,63359.0,0.201259]
["bitfinex-derivatives","BTCF0:USTF0",1728292747360,0.461968,63360.0,63359.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728292747361,0.51043595,63360.0,63359.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728292747759,0.51043595,63360.0,63359.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728292748768,0.48819395,63360.0,63359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728292749763,0.54483016,63360.0,63359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728292749967,0.54483075,63360.0,63359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728292750155,0.71617907,63360.0,63359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728292750358,1.18966289,63360.0,63359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728292750553,1.53938857,63360.0,63346.0,0.00236762]
["bitfinex-derivatives","BTCF0:USTF0",1728292750758,0.298942,63347.0,63346.0,0.00236762]
["bitfinex-derivatives","BTCF0:USTF0",1728292750958,0.40405057,63347.0,63346.0,0.00236762]
["bitfinex-derivatives","BTCF0:USTF0",1728292751762,0.40405057,63347.0,63346.0,0.01336762]
["bitfinex-derivatives","BTCF0:USTF0",1728292752355,0.40405057,63347.0,63346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728292752864,0.40405057,63347.0,63346.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728292754054,0.40505057,63347.0,63346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728292754261,0.40605057,63347.0,63346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728292754459,0.222,63347.0,63346.0,0.2798452]
["bitfinex-derivatives","BTCF0:USTF0",1728292754866,0.300942,63347.0,63346.0,0.2798452]
["bitfinex-derivatives","BTCF0:USTF0",1728292755067,0.660742,63347.0,63346.0,0.27884475]
["bitfinex-derivatives","BTCF0:USTF0",1728292755370,0.660742,63347.0,63346.0,0.27985707]
["bitfinex-derivatives","BTCF0:USTF0",1728292755371,0.66982073,63347.0,63346.0,0.27985707]
["bitfinex-derivatives","BTCF0:USTF0",1728292755570,0.66982073,63347.0,63346.0,0.13335376]
["bitfinex-derivatives","BTCF0:USTF0",1728292755762,1.74342073,63347.0,63346.0,0.13335376]
["bitfinex-derivatives","BTCF0:USTF0",1728292756159,1.74242073,63347.0,63346.0,0.14304937]
["bitfinex-derivatives","BTCF0:USTF0",1728292756360,1.74342073,63347.0,63346.0,0.01384937]
["bitfinex-derivatives","BTCF0:USTF0",1728292756569,1.74342073,63347.0,63340.0,0.09458528]
["bitfinex-derivatives","BTCF0:USTF0",1728292756874,0.07895,63340.0,63339.0,0.09458528]
["bitfinex-derivatives","BTCF0:USTF0",1728292757172,0.22,63340.0,63338.0,0.09458528]
["bitfinex-derivatives","BTCF0:USTF0",1728292757365,1.05444,63339.0,63328.0,0.11027215]
["bitfinex-derivatives","BTCF0:USTF0",1728292757566,0.078963,63330.0,63329.0,0.14654087]
["bitfinex-derivatives","BTCF0:USTF0",1728292757774,0.078963,63330.0,63324.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728292757775,0.298963,63330.0,63324.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728292757960,0.298963,63330.0,63313.0,0.1647594]
["bitfinex-derivatives","BTCF0:USTF0",1728292757961,0.078974,63321.0,63316.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728292758271,0.078974,63321.0,63318.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728292758466,0.078974,63321.0,63319.0,0.1465526]
["bitfinex-derivatives","BTCF0:USTF0",1728292758667,0.078974,63321.0,63318.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728292758867,0.078974,63321.0,63319.0,0.14655404]
["bitfinex-derivatives","BTCF0:USTF0",1728292759168,0.298976,63320.0,63316.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728292759374,0.22,63324.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728292759574,0.22,63324.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728292759871,0.02888908,63325.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728292760064,0.078966,63328.0,63316.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728292760271,0.001,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728292760573,0.002,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728292760868,0.001,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728292761977,0.22,63324.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728292762267,0.001,63321.0,63320.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728292763273,0.002,63321.0,63320.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728292763666,0.001,63321.0,63320.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728292763864,0.364,63324.0,63320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728292764067,0.3618,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728292764261,0.001,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728292764575,0.10768337,63329.0,63325.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728292764775,0.10768337,63329.0,63322.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292764977,0.10768337,63329.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728292765472,0.3608,63331.0,63327.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728292765669,0.3608,63331.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728292765871,0.439762,63331.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728292766373,0.2237,63337.0,63333.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728292766374,0.0037,63337.0,63333.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728292766570,0.078963,63330.0,63328.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1728292766768,0.078964,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292768179,0.079964,63329.0,63328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728292769679,0.080964,63329.0,63328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728292770471,0.10960923,63329.0,63328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728292772995,0.10960923,63329.0,63328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728292773690,0.15280923,63329.0,63328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728292776384,0.15280923,63329.0,63328.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1728292776385,0.20130153,63329.0,63328.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1728292776591,0.2579644,63329.0,63328.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1728292779590,0.2579644,63329.0,63328.0,0.00322913]
["bitfinex-derivatives","BTCF0:USTF0",1728292781596,0.50711472,63329.0,63328.0,0.00322913]
["bitfinex-derivatives","BTCF0:USTF0",1728292781800,0.67820859,63329.0,63328.0,0.00322913]
["bitfinex-derivatives","BTCF0:USTF0",1728292781985,0.50711472,63329.0,63328.0,0.00322913]
["bitfinex-derivatives","BTCF0:USTF0",1728292782186,0.86791472,63329.0,63328.0,0.00322913]
["bitfinex-derivatives","BTCF0:USTF0",1728292782395,0.6187644,63329.0,63328.0,0.00322913]
["bitfinex-derivatives","BTCF0:USTF0",1728292782898,1.6924844,63329.0,63328.0,0.00322913]
["bitfinex-derivatives","BTCF0:USTF0",1728292783094,1.0924844,63329.0,63328.0,0.00322913]
["bitfinex-derivatives","BTCF0:USTF0",1728292783292,2.0532844,63329.0,63328.0,0.00322913]
["bitfinex-derivatives","BTCF0:USTF0",1728292783487,2.05329056,63329.0,63328.0,0.00322913]
["bitfinex-derivatives","BTCF0:USTF0",1728292784007,0.078977,63319.0,63318.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728292784212,0.34747546,63319.0,63318.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728292784611,0.298977,63319.0,63318.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728292785202,0.298977,63319.0,63318.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728292785203,0.299977,63319.0,63318.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728292785515,0.32824485,63319.0,63318.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728292786410,0.32924485,63319.0,63318.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728292791615,0.43441257,63319.0,63318.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728292793014,0.21441257,63319.0,63318.0,0.124178]
["bitfinex-derivatives","BTCF0:USTF0",1728292793213,0.13543557,63319.0,63318.0,0.124178]
["bitfinex-derivatives","BTCF0:USTF0",1728292793417,0.0037,63327.0,63321.0,0.06655621]
["bitfinex-derivatives","BTCF0:USTF0",1728292793418,0.05666963,63322.0,63321.0,0.06655621]
["bitfinex-derivatives","BTCF0:USTF0",1728292793628,0.05666348,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728292793922,0.27743348,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728292794227,0.24915032,63332.0,63331.0,0.439762]
["bitfinex-derivatives","BTCF0:USTF0",1728292794523,0.0037,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728292794722,0.2492627,63343.0,63339.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728292794923,0.2492627,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728292795116,0.078948,63342.0,63340.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728292795630,0.02874527,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728292795927,0.02874527,63343.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292795928,0.22236894,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728292796124,0.25061615,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728292796327,0.078948,63342.0,63338.0,0.439752]
["bitfinex-derivatives","BTCF0:USTF0",1728292796523,0.07895,63341.0,63338.0,0.439752]
["bitfinex-derivatives","BTCF0:USTF0",1728292796726,0.07895,63341.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728292797225,0.05665115,63343.0,63341.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728292798121,0.078948,63342.0,63341.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728292798525,0.1274307,63342.0,63341.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728292799526,0.078948,63342.0,63341.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728292800226,0.007,63343.0,63341.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728292800227,0.007,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728292800429,0.05548146,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728292800628,0.04848146,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728292801135,0.00236894,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728292801327,0.0037,63350.0,63343.0,1.152547]
["bitfinex-derivatives","BTCF0:USTF0",1728292801533,0.17112678,63355.0,63343.0,1.152547]
["bitfinex-derivatives","BTCF0:USTF0",1728292801534,0.0037,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728292801733,0.04847075,63354.0,63347.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292801932,0.04847075,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728292802231,0.078933,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728292802626,0.0429,63359.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728292802627,0.078936,63352.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728292802829,0.22,63351.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728292803124,0.306947,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292803318,0.35542649,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292803524,0.078949,63341.0,63340.0,0.04656801]
["bitfinex-derivatives","BTCF0:USTF0",1728292805035,0.079949,63341.0,63340.0,0.04656801]
["bitfinex-derivatives","BTCF0:USTF0",1728292806532,0.079949,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728292806924,0.001,63341.0,63340.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1728292807335,0.083,63358.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728292807527,0.078932,63355.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728292809640,0.080932,63355.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728292810028,0.002,63355.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728292810241,0.013,63355.0,63354.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728292810427,0.091932,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292810938,0.091932,63355.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728292810939,0.078938,63350.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728292811242,0.078948,63342.0,63339.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728292811535,0.078948,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728292811726,0.0857,63349.0,63339.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728292811928,0.078945,63345.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728292812123,0.078945,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728292813531,0.078945,63344.0,63343.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728292814331,0.079945,63344.0,63343.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1728292814640,0.18506944,63344.0,63339.0,0.32210642]
["bitfinex-derivatives","BTCF0:USTF0",1728292814939,0.07895,63340.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728292815244,0.18407444,63340.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728292816440,0.18507444,63340.0,63339.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1728292816839,0.18407444,63340.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728292817134,0.18407444,63340.0,63339.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728292817644,0.18407444,63340.0,63339.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728292817845,0.18507444,63340.0,63339.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728292818139,0.18507444,63340.0,63334.0,0.120158]
["bitfinex-derivatives","BTCF0:USTF0",1728292818339,0.078957,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728292818536,0.078965,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728292818730,0.18408944,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728292819445,0.078967,63327.0,63326.0,0.08133523]
["bitfinex-derivatives","BTCF0:USTF0",1728292819738,0.18409144,63327.0,63322.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292819942,0.10512444,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728292820132,0.10513642,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728292820630,0.18410442,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728292821543,0.078974,63322.0,63321.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728292822033,0.078974,63322.0,63317.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1728292822034,0.078975,63320.0,63318.0,0.04715258]
["bitfinex-derivatives","BTCF0:USTF0",1728292822230,0.078976,63320.0,63317.0,0.40504911]
["bitfinex-derivatives","BTCF0:USTF0",1728292822433,0.078976,63320.0,63319.0,0.04724877]
["bitfinex-derivatives","BTCF0:USTF0",1728292822645,0.078977,63319.0,63318.0,0.04724877]
["bitfinex-derivatives","BTCF0:USTF0",1728292822943,0.03945018,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728292823137,0.03945018,63319.0,63318.0,0.12621513]
["bitfinex-derivatives","BTCF0:USTF0",1728292823341,0.03945018,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728292823534,0.03945018,63319.0,63318.0,0.04724403]
["bitfinex-derivatives","BTCF0:USTF0",1728292823839,0.001,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728292824035,0.079977,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728292824233,0.078974,63322.0,63321.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728292824438,0.078974,63322.0,63321.0,0.298973]
["bitfinex-derivatives","BTCF0:USTF0",1728292825435,0.078974,63322.0,63318.0,0.05024495]
["bitfinex-derivatives","BTCF0:USTF0",1728292825635,0.078977,63319.0,63318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728292826048,0.078974,63322.0,63317.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728292826049,0.078978,63318.0,63317.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728292827249,0.079978,63318.0,63317.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1728292827546,0.080978,63318.0,63317.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1728292828246,0.080978,63318.0,63317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728292828944,0.080978,63318.0,63309.0,0.26961393]
["bitfinex-derivatives","BTCF0:USTF0",1728292828945,0.078987,63311.0,63309.0,0.04724495]
["bitfinex-derivatives","BTCF0:USTF0",1728292829145,0.22,63313.0,63308.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728292829343,0.22,63313.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728292829541,0.22,63313.0,63302.0,0.04724495]
["bitfinex-derivatives","BTCF0:USTF0",1728292829842,0.078989,63309.0,63308.0,0.04724495]
["bitfinex-derivatives","BTCF0:USTF0",1728292830033,0.078989,63309.0,63307.0,0.04724495]
["bitfinex-derivatives","BTCF0:USTF0",1728292830230,0.0484,63317.0,63307.0,0.04724495]
["bitfinex-derivatives","BTCF0:USTF0",1728292830435,0.078987,63311.0,63308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728292830642,0.078989,63309.0,63308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728292832235,0.079989,63309.0,63308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728292832635,0.10255193,63309.0,63306.0,0.04724495]
["bitfinex-derivatives","BTCF0:USTF0",1728292832842,0.078991,63308.0,63306.0,0.04724495]
["bitfinex-derivatives","BTCF0:USTF0",1728292833150,0.078992,63307.0,63306.0,0.04724495]
["bitfinex-derivatives","BTCF0:USTF0",1728292833641,0.078992,63307.0,63305.0,0.04724495]
["bitfinex-derivatives","BTCF0:USTF0",1728292834439,0.079992,63307.0,63305.0,0.04724495]
["bitfinex-derivatives","BTCF0:USTF0",1728292834851,0.079992,63307.0,63304.0,0.12623995]
["bitfinex-derivatives","BTCF0:USTF0",1728292835046,0.079992,63307.0,63305.0,0.04724495]
["bitfinex-derivatives","BTCF0:USTF0",1728292835347,0.078993,63306.0,63305.0,0.04724495]
["bitfinex-derivatives","BTCF0:USTF0",1728292835536,0.078993,63306.0,63304.0,0.12623995]
["bitfinex-derivatives","BTCF0:USTF0",1728292835844,0.078993,63306.0,63305.0,0.04724495]
["bitfinex-derivatives","BTCF0:USTF0",1728292836048,0.078993,63306.0,63304.0,0.12623995]
["bitfinex-derivatives","BTCF0:USTF0",1728292836248,0.078993,63306.0,63305.0,0.04724495]
["bitfinex-derivatives","BTCF0:USTF0",1728292836438,0.078993,63306.0,63304.0,0.12623995]
["bitfinex-derivatives","BTCF0:USTF0",1728292836635,0.079993,63306.0,63304.0,0.12623995]
["bitfinex-derivatives","BTCF0:USTF0",1728292836846,0.079993,63306.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728292837039,0.078993,63306.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728292837242,0.078994,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728292837442,0.001,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728292837646,0.001,63306.0,63305.0,0.121294]
["bitfinex-derivatives","BTCF0:USTF0",1728292838550,0.002,63306.0,63305.0,0.121294]
["bitfinex-derivatives","BTCF0:USTF0",1728292839343,0.001,63306.0,63305.0,0.121294]
["bitfinex-derivatives","BTCF0:USTF0",1728292839543,0.002,63306.0,63305.0,0.121294]
["bitfinex-derivatives","BTCF0:USTF0",1728292841847,0.080993,63306.0,63305.0,0.121294]
["bitfinex-derivatives","BTCF0:USTF0",1728292842650,0.002,63306.0,63305.0,0.121294]
["bitfinex-derivatives","BTCF0:USTF0",1728292843049,0.078997,63303.0,63302.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728292844352,0.079997,63303.0,63302.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728292844859,0.02364719,63302.0,63301.0,0.07890277]
["bitfinex-derivatives","BTCF0:USTF0",1728292845158,0.001,63303.0,63301.0,0.19933042]
["bitfinex-derivatives","BTCF0:USTF0",1728292845159,0.002,63303.0,63301.0,0.19933042]
["bitfinex-derivatives","BTCF0:USTF0",1728292845363,0.078999,63301.0,63300.0,0.15790277]
["bitfinex-derivatives","BTCF0:USTF0",1728292845554,0.078999,63301.0,63300.0,0.19942803]
["bitfinex-derivatives","BTCF0:USTF0",1728292846559,0.03155523,63301.0,63300.0,0.19942803]
["bitfinex-derivatives","BTCF0:USTF0",1728292846755,0.001,63302.0,63300.0,0.19942803]
["bitfinex-derivatives","BTCF0:USTF0",1728292846951,0.001,63302.0,63301.0,0.19942703]
["bitfinex-derivatives","BTCF0:USTF0",1728292848067,0.002,63302.0,63301.0,0.19942703]
["bitfinex-derivatives","BTCF0:USTF0",1728292848366,0.079998,63302.0,63301.0,0.19942703]
["bitfinex-derivatives","BTCF0:USTF0",1728292848559,0.079998,63302.0,63301.0,0.29377574]
["bitfinex-derivatives","BTCF0:USTF0",1728292848756,0.079998,63302.0,63301.0,0.19942703]
["bitfinex-derivatives","BTCF0:USTF0",1728292848957,0.001,63302.0,63301.0,0.19942703]
["bitfinex-derivatives","BTCF0:USTF0",1728292849165,0.002,63302.0,63301.0,0.19942703]
["bitfinex-derivatives","BTCF0:USTF0",1728292850772,0.080998,63302.0,63301.0,0.19942703]
["bitfinex-derivatives","BTCF0:USTF0",1728292851465,0.080998,63302.0,63301.0,0.29398332]
["bitfinex-derivatives","BTCF0:USTF0",1728292851864,0.002,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728292853456,0.080998,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728292854358,0.002,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728292854571,0.080998,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728292855073,0.002,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728292859768,0.0037,63308.0,63301.0,0.51873365]
["bitfinex-derivatives","BTCF0:USTF0",1728292859970,0.078992,63307.0,63306.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728292860171,0.078992,63307.0,63306.0,0.51872665]
["bitfinex-derivatives","BTCF0:USTF0",1728292861570,0.078992,63307.0,63306.0,0.51871391]
["bitfinex-derivatives","BTCF0:USTF0",1728292861775,0.079992,63307.0,63306.0,0.51871391]
["bitfinex-derivatives","BTCF0:USTF0",1728292862366,0.080992,63307.0,63306.0,0.51971391]
["bitfinex-derivatives","BTCF0:USTF0",1728292862561,0.080992,63307.0,63306.0,0.44072191]
["bitfinex-derivatives","BTCF0:USTF0",1728292862766,0.080992,63307.0,63306.0,0.37862653]
["bitfinex-derivatives","BTCF0:USTF0",1728292863079,0.080992,63307.0,63306.0,0.2679959]
["bitfinex-derivatives","BTCF0:USTF0",1728292863976,0.441792,63307.0,63306.0,0.37862653]
["bitfinex-derivatives","BTCF0:USTF0",1728292864169,0.080992,63307.0,63306.0,0.38062653]
["bitfinex-derivatives","BTCF0:USTF0",1728292864572,0.080992,63307.0,63306.0,0.2699959]
["bitfinex-derivatives","BTCF0:USTF0",1728292865069,0.080992,63307.0,63306.0,0.3489889]
["bitfinex-derivatives","BTCF0:USTF0",1728292866876,0.080992,63307.0,63306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728292867180,0.49029741,63307.0,63306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728292867382,0.079005,63296.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728292867683,0.26851197,63296.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292867867,0.0447,63295.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292868071,0.07901,63293.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728292868270,0.04851249,63292.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728292868475,0.2647,63295.0,63292.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728292868677,0.0485124,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728292868880,0.22,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728292869069,0.001,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728292869468,0.02245233,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728292869672,0.078997,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728292869872,0.12750573,63303.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292870073,0.299004,63298.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292870371,0.299004,63298.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728292870372,0.0472,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728292870578,0.126204,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728292870880,0.0472,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728292871180,0.126204,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728292871575,0.127204,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728292871777,0.0482,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728292871969,0.001,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728292872873,0.002,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728292874979,0.081004,63297.0,63296.0,0.19944154]
["bitfinex-derivatives","BTCF0:USTF0",1728292875189,0.081004,63297.0,63296.0,0.27840248]
["bitfinex-derivatives","BTCF0:USTF0",1728292876290,0.081004,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728292876478,0.081004,63297.0,63296.0,0.19944173]
["bitfinex-derivatives","BTCF0:USTF0",1728292876779,0.081004,63297.0,63296.0,0.27839129]
["bitfinex-derivatives","BTCF0:USTF0",1728292877379,0.079007,63295.0,63294.0,0.0789491]
["bitfinex-derivatives","BTCF0:USTF0",1728292877584,0.079009,63293.0,63292.0,0.0789491]
["bitfinex-derivatives","BTCF0:USTF0",1728292877790,0.0454,63294.0,63291.0,0.0789491]
["bitfinex-derivatives","BTCF0:USTF0",1728292877978,0.07901,63292.0,63291.0,0.0789491]
["bitfinex-derivatives","BTCF0:USTF0",1728292878688,0.079012,63291.0,63290.0,0.5187621]
["bitfinex-derivatives","BTCF0:USTF0",1728292878987,0.079012,63291.0,63290.0,0.51875278]
["bitfinex-derivatives","BTCF0:USTF0",1728292879184,0.079014,63289.0,63288.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1728292879387,0.079014,63289.0,63288.0,0.1603126]
["bitfinex-derivatives","BTCF0:USTF0",1728292879594,0.079014,63289.0,63288.0,0.08138376]
["bitfinex-derivatives","BTCF0:USTF0",1728292880593,0.079014,63289.0,63288.0,0.1603126]
["bitfinex-derivatives","BTCF0:USTF0",1728292881796,0.080014,63289.0,63288.0,0.08238376]
["bitfinex-derivatives","BTCF0:USTF0",1728292882184,0.081014,63289.0,63288.0,0.08338376]
["bitfinex-derivatives","BTCF0:USTF0",1728292882879,0.081014,63289.0,63288.0,0.08338476]
["bitfinex-derivatives","BTCF0:USTF0",1728292883083,0.081014,63289.0,63288.0,0.00436976]
["bitfinex-derivatives","BTCF0:USTF0",1728292883279,0.081014,63289.0,63288.0,0.06748456]
["bitfinex-derivatives","BTCF0:USTF0",1728292883592,0.081014,63289.0,63288.0,0.00436976]
["bitfinex-derivatives","BTCF0:USTF0",1728292883788,0.081014,63289.0,63288.0,0.06748456]
["bitfinex-derivatives","BTCF0:USTF0",1728292884185,0.081014,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292884186,0.002,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292884485,0.002,63289.0,63288.0,0.14410885]
["bitfinex-derivatives","BTCF0:USTF0",1728292884789,0.02522846,63289.0,63288.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728292884984,0.081014,63289.0,63288.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728292885395,0.080014,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728292885688,0.081014,63289.0,63288.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728292885992,0.002,63289.0,63288.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728292886694,0.081014,63289.0,63288.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728292887991,0.002,63289.0,63288.0,0.300015]
["bitfinex-derivatives","BTCF0:USTF0",1728292888597,0.002,63289.0,63288.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728292888598,0.081014,63289.0,63288.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728292888980,0.301014,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292889394,0.081014,63289.0,63288.0,0.06408922]
["bitfinex-derivatives","BTCF0:USTF0",1728292889785,0.081014,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292889995,0.081014,63289.0,63288.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728292889996,0.12953097,63289.0,63288.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728292891189,0.71033097,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292891398,0.40622266,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292892101,0.18622266,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292892787,0.12953097,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292893597,0.079017,63287.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728292893797,0.12753397,63287.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728292893997,0.079021,63284.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728292894193,0.12753797,63284.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728292895188,0.12754064,63284.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728292895800,0.04851964,63284.0,63283.0,0.439821]
["bitfinex-derivatives","BTCF0:USTF0",1728292895993,0.05669169,63291.0,63283.0,0.439821]
["bitfinex-derivatives","BTCF0:USTF0",1728292895994,0.17114162,63294.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728292896192,0.01337033,63300.0,63292.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1728292896399,0.01337033,63300.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292896400,0.00237033,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728292896903,0.00237033,63300.0,63299.0,0.29425924]
["bitfinex-derivatives","BTCF0:USTF0",1728292897303,0.00237033,63300.0,63299.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1728292897496,0.07899,63309.0,63307.0,0.298991]
["bitfinex-derivatives","BTCF0:USTF0",1728292897697,0.02310321,63311.0,63307.0,0.298991]
["bitfinex-derivatives","BTCF0:USTF0",1728292897698,0.078988,63310.0,63308.0,0.06310312]
["bitfinex-derivatives","BTCF0:USTF0",1728292897894,0.078989,63309.0,63308.0,0.06310312]
["bitfinex-derivatives","BTCF0:USTF0",1728292898401,0.07899,63308.0,63307.0,0.298991]
["bitfinex-derivatives","BTCF0:USTF0",1728292898592,0.06971078,63314.0,63303.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292898793,0.078985,63312.0,63307.0,0.04731923]
["bitfinex-derivatives","BTCF0:USTF0",1728292898997,0.47388,63311.0,63302.0,0.04731923]
["bitfinex-derivatives","BTCF0:USTF0",1728292899308,0.06971078,63314.0,63300.0,0.04731923]
["bitfinex-derivatives","BTCF0:USTF0",1728292899309,0.298997,63303.0,63300.0,0.04731923]
["bitfinex-derivatives","BTCF0:USTF0",1728292899505,0.298997,63303.0,63295.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1728292899506,0.079,63300.0,63299.0,0.04931923]
["bitfinex-derivatives","BTCF0:USTF0",1728292900003,0.1275,63300.0,63299.0,0.04931923]
["bitfinex-derivatives","BTCF0:USTF0",1728292900203,0.1275,63300.0,63299.0,0.04731923]
["bitfinex-derivatives","BTCF0:USTF0",1728292900508,0.079004,63297.0,63296.0,0.06309087]
["bitfinex-derivatives","BTCF0:USTF0",1728292900898,0.079005,63296.0,63295.0,0.08137678]
["bitfinex-derivatives","BTCF0:USTF0",1728292901097,0.079005,63296.0,63295.0,0.14448214]
["bitfinex-derivatives","BTCF0:USTF0",1728292901602,0.079005,63296.0,63295.0,0.08137678]
["bitfinex-derivatives","BTCF0:USTF0",1728292901905,0.079005,63296.0,63295.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1728292902104,0.079005,63296.0,63295.0,0.06547708]
["bitfinex-derivatives","BTCF0:USTF0",1728292902406,0.079005,63296.0,63295.0,0.06747708]
["bitfinex-derivatives","BTCF0:USTF0",1728292903299,0.079005,63296.0,63295.0,0.00436978]
["bitfinex-derivatives","BTCF0:USTF0",1728292903494,0.079005,63296.0,63295.0,0.00536978]
["bitfinex-derivatives","BTCF0:USTF0",1728292903699,0.080005,63296.0,63295.0,0.00536978]
["bitfinex-derivatives","BTCF0:USTF0",1728292905000,0.12851903,63296.0,63295.0,0.00536978]
["bitfinex-derivatives","BTCF0:USTF0",1728292905803,0.04951403,63296.0,63295.0,0.00536978]
["bitfinex-derivatives","BTCF0:USTF0",1728292906107,0.04951403,63296.0,63295.0,0.08437678]
["bitfinex-derivatives","BTCF0:USTF0",1728292907700,0.12851903,63296.0,63295.0,0.08437678]
["bitfinex-derivatives","BTCF0:USTF0",1728292909504,0.12851845,63296.0,63295.0,0.08437678]
["bitfinex-derivatives","BTCF0:USTF0",1728292909704,0.12851845,63296.0,63295.0,0.00536978]
["bitfinex-derivatives","BTCF0:USTF0",1728292912007,0.080005,63296.0,63295.0,0.00536978]
["bitfinex-derivatives","BTCF0:USTF0",1728292912903,0.080005,63296.0,63295.0,0.08437678]
["bitfinex-derivatives","BTCF0:USTF0",1728292915109,0.080005,63296.0,63295.0,0.00536978]
["bitfinex-derivatives","BTCF0:USTF0",1728292919797,0.1024392,63296.0,63295.0,0.08437678]
["bitfinex-derivatives","BTCF0:USTF0",1728292920004,0.1024392,63296.0,63295.0,0.00536978]
["bitfinex-derivatives","BTCF0:USTF0",1728292922408,0.3224392,63296.0,63295.0,0.00536978]
["bitfinex-derivatives","BTCF0:USTF0",1728292923812,0.3224392,63296.0,63284.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292923813,0.079022,63283.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292924015,0.079025,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292925016,0.079025,63280.0,63279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728292925606,0.079025,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292925814,0.080025,63280.0,63279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728292926209,0.10315266,63280.0,63279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728292926908,0.10315266,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292927109,0.15168066,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292927313,0.20838524,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292927522,0.2083853,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292928311,0.07903,63276.0,63275.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1728292928508,0.12755806,63276.0,63275.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1728292930021,0.34755806,63276.0,63275.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1728292930226,0.40526264,63276.0,63275.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1728292930415,0.079035,63272.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728292930611,0.12756306,63272.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728292930824,0.079038,63270.0,63269.0,0.127637]
["bitfinex-derivatives","BTCF0:USTF0",1728292931025,0.12756606,63270.0,63269.0,0.127637]
["bitfinex-derivatives","BTCF0:USTF0",1728292932316,0.04852806,63270.0,63269.0,0.127637]
["bitfinex-derivatives","BTCF0:USTF0",1728292932517,0.00324001,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728292932825,0.0022,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728292933015,0.011,63289.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728292933016,0.079014,63289.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728292933218,0.079014,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728292934022,0.43028603,63291.0,63288.0,0.19947821]
["bitfinex-derivatives","BTCF0:USTF0",1728292934023,0.06948603,63291.0,63288.0,0.19947821]
["bitfinex-derivatives","BTCF0:USTF0",1728292934322,0.079013,63290.0,63289.0,0.12046321]
["bitfinex-derivatives","BTCF0:USTF0",1728292934520,0.079013,63290.0,63289.0,0.19947721]
["bitfinex-derivatives","BTCF0:USTF0",1728292935523,0.089013,63290.0,63289.0,0.19947721]
["bitfinex-derivatives","BTCF0:USTF0",1728292935927,0.02258603,63291.0,63289.0,0.12046321]
["bitfinex-derivatives","BTCF0:USTF0",1728292936121,0.007,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728292936328,0.007,63290.0,63289.0,0.19947111]
["bitfinex-derivatives","BTCF0:USTF0",1728292936329,0.008,63290.0,63289.0,0.19947111]
["bitfinex-derivatives","BTCF0:USTF0",1728292936524,0.008,63290.0,63289.0,0.29430035]
["bitfinex-derivatives","BTCF0:USTF0",1728292936726,0.008,63290.0,63289.0,0.19947111]
["bitfinex-derivatives","BTCF0:USTF0",1728292936928,0.008,63290.0,63289.0,0.19947212]
["bitfinex-derivatives","BTCF0:USTF0",1728292937231,0.007,63290.0,63289.0,0.20147212]
["bitfinex-derivatives","BTCF0:USTF0",1728292937931,0.001,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728292938130,0.001,63291.0,63290.0,0.19947112]
["bitfinex-derivatives","BTCF0:USTF0",1728292939031,0.07901,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728292939331,0.07901,63293.0,63292.0,0.27826445]
["bitfinex-derivatives","BTCF0:USTF0",1728292940330,0.07901,63293.0,63292.0,0.19946851]
["bitfinex-derivatives","BTCF0:USTF0",1728292940533,0.08001,63293.0,63292.0,0.19946851]
["bitfinex-derivatives","BTCF0:USTF0",1728292941333,0.08001,63293.0,63292.0,0.27827407]
["bitfinex-derivatives","BTCF0:USTF0",1728292941531,0.07901,63292.0,63291.0,0.07881136]
["bitfinex-derivatives","BTCF0:USTF0",1728292941833,0.079017,63287.0,63285.0,0.07881136]
["bitfinex-derivatives","BTCF0:USTF0",1728292942135,0.079029,63277.0,63276.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1728292942433,0.34755788,63277.0,63276.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1728292942636,0.40426349,63277.0,63276.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1728292943227,0.40426619,63277.0,63276.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1728292944133,0.40526619,63277.0,63276.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1728292944931,0.40426619,63277.0,63276.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1728292945337,0.76606619,63277.0,63276.0,0.00337018]
["bitfinex-derivatives","BTCF0:USTF0",1728292946634,0.76606619,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292946837,1.78426248,63277.0,63261.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292947027,0.22,63262.0,63261.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292947229,0.40428519,63262.0,63261.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292948233,0.079052,63259.0,63258.0,0.00237139]
["bitfinex-derivatives","BTCF0:USTF0",1728292948434,0.12758358,63259.0,63250.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1728292948635,0.2018234,63253.0,63250.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1728292948940,0.04853158,63252.0,63251.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728292949137,0.05670561,63261.0,63251.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728292949138,0.2018234,63262.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728292949440,0.07904,63269.0,63261.0,0.78610427]
["bitfinex-derivatives","BTCF0:USTF0",1728292949640,0.07904,63269.0,63264.0,0.11027719]
["bitfinex-derivatives","BTCF0:USTF0",1728292949940,0.07904,63269.0,63265.0,0.36630105]
["bitfinex-derivatives","BTCF0:USTF0",1728292950238,0.22237181,63275.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728292950239,0.079033,63274.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728292950538,0.079035,63272.0,63271.0,0.12051446]
["bitfinex-derivatives","BTCF0:USTF0",1728292950933,0.079035,63272.0,63271.0,0.19955146]
["bitfinex-derivatives","BTCF0:USTF0",1728292951332,0.079035,63272.0,63271.0,0.29407078]
["bitfinex-derivatives","BTCF0:USTF0",1728292952131,0.079035,63272.0,63271.0,0.19955146]
["bitfinex-derivatives","BTCF0:USTF0",1728292952435,0.079035,63272.0,63271.0,0.34621336]
["bitfinex-derivatives","BTCF0:USTF0",1728292953143,0.080035,63272.0,63271.0,0.26817636]
["bitfinex-derivatives","BTCF0:USTF0",1728292953633,0.081035,63272.0,63271.0,0.26917636]
["bitfinex-derivatives","BTCF0:USTF0",1728292953834,0.081035,63272.0,63271.0,0.12251446]
["bitfinex-derivatives","BTCF0:USTF0",1728292954040,1.155195,63272.0,63271.0,0.21707189]
["bitfinex-derivatives","BTCF0:USTF0",1728292954228,1.155195,63272.0,63271.0,0.12251446]
["bitfinex-derivatives","BTCF0:USTF0",1728292954633,0.079037,63271.0,63270.0,0.07879539]
["bitfinex-derivatives","BTCF0:USTF0",1728292954951,0.079037,63271.0,63259.0,0.11027719]
["bitfinex-derivatives","BTCF0:USTF0",1728292954952,0.079042,63267.0,63259.0,0.11027719]
["bitfinex-derivatives","BTCF0:USTF0",1728292955239,0.079048,63262.0,63260.0,0.14668378]
["bitfinex-derivatives","BTCF0:USTF0",1728292955432,0.079048,63262.0,63261.0,0.14668378]
["bitfinex-derivatives","BTCF0:USTF0",1728292956236,0.079048,63262.0,63261.0,0.22573278]
["bitfinex-derivatives","BTCF0:USTF0",1728292956543,0.080048,63262.0,63261.0,0.14768378]
["bitfinex-derivatives","BTCF0:USTF0",1728292957131,0.080048,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292957643,0.081048,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292958930,0.081048,63262.0,63261.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728292959129,0.081048,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292960636,0.131048,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292960947,0.15363638,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292961840,0.07906,63252.0,63251.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728292962149,0.079064,63249.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1728292962336,0.22,63252.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292962337,0.3608,63250.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292962645,0.3608,63250.0,63238.0,0.127778]
["bitfinex-derivatives","BTCF0:USTF0",1728292962646,0.22,63239.0,63238.0,0.127778]
["bitfinex-derivatives","BTCF0:USTF0",1728292963140,0.3608,63250.0,63238.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1728292963358,0.22,63247.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728292963932,0.299067,63247.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728292964135,0.22,63247.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728292964331,0.22,63247.0,63238.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292964332,0.299075,63241.0,63238.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292964841,0.079075,63241.0,63238.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292965841,0.079077,63239.0,63238.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292966741,0.001,63241.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728292966939,0.002,63241.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728292967345,0.002,63241.0,63238.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292967537,0.081074,63241.0,63238.0,0.127778]
["bitfinex-derivatives","BTCF0:USTF0",1728292967938,0.002,63241.0,63238.0,0.127778]
["bitfinex-derivatives","BTCF0:USTF0",1728292968146,0.002,63239.0,63238.0,0.127778]
["bitfinex-derivatives","BTCF0:USTF0",1728292968450,0.081077,63239.0,63238.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1728292968951,0.080077,63239.0,63238.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292969448,0.080077,63239.0,63238.0,0.127778]
["bitfinex-derivatives","BTCF0:USTF0",1728292969749,0.081077,63239.0,63238.0,0.127778]
["bitfinex-derivatives","BTCF0:USTF0",1728292969948,0.081077,63239.0,63238.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292970144,0.080077,63239.0,63238.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292970840,0.081077,63239.0,63238.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292971041,0.002,63239.0,63238.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292971249,0.081077,63239.0,63238.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292971450,0.002,63239.0,63238.0,0.127778]
["bitfinex-derivatives","BTCF0:USTF0",1728292971641,0.002,63239.0,63238.0,0.19078895]
["bitfinex-derivatives","BTCF0:USTF0",1728292972046,0.02566301,63245.0,63238.0,0.31597455]
["bitfinex-derivatives","BTCF0:USTF0",1728292972238,0.22,63246.0,63243.0,0.09442494]
["bitfinex-derivatives","BTCF0:USTF0",1728292972448,0.079069,63245.0,63244.0,0.12054761]
["bitfinex-derivatives","BTCF0:USTF0",1728292973241,0.080069,63245.0,63244.0,0.12054761]
["bitfinex-derivatives","BTCF0:USTF0",1728292973442,0.081069,63245.0,63244.0,0.12054761]
["bitfinex-derivatives","BTCF0:USTF0",1728292974652,0.081069,63245.0,63244.0,0.07869876]
["bitfinex-derivatives","BTCF0:USTF0",1728292975248,0.002,63245.0,63243.0,0.07869876]
["bitfinex-derivatives","BTCF0:USTF0",1728292975447,0.07907,63244.0,63238.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292975654,0.07907,63244.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1728292975852,0.07907,63244.0,63243.0,0.12055277]
["bitfinex-derivatives","BTCF0:USTF0",1728292976151,0.002,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728292976349,0.002,63245.0,63244.0,0.19962277]
["bitfinex-derivatives","BTCF0:USTF0",1728292977339,0.001,63245.0,63244.0,0.19962277]
["bitfinex-derivatives","BTCF0:USTF0",1728292977540,0.079068,63246.0,63244.0,0.19962277]
["bitfinex-derivatives","BTCF0:USTF0",1728292977855,0.079068,63246.0,63245.0,0.12055277]
["bitfinex-derivatives","BTCF0:USTF0",1728292978149,0.299068,63246.0,63245.0,0.12055277]
["bitfinex-derivatives","BTCF0:USTF0",1728292978750,0.299068,63246.0,63244.0,0.08071311]
["bitfinex-derivatives","BTCF0:USTF0",1728292978751,0.079069,63245.0,63244.0,0.08071311]
["bitfinex-derivatives","BTCF0:USTF0",1728292979145,0.03949206,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728292979844,0.079069,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292980447,0.080069,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292981250,0.554429,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728292981454,0.079077,63239.0,63238.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292982058,0.299077,63239.0,63238.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292982558,0.299077,63239.0,63237.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728292982559,0.079078,63238.0,63237.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728292984164,0.080078,63238.0,63237.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1728292984754,0.081078,63238.0,63237.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1728292985965,0.10441133,63238.0,63237.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1728292986958,0.10441133,63238.0,63237.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728292987159,0.10441133,63238.0,63237.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1728292990462,1.17881133,63238.0,63237.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1728292990661,1.17881133,63238.0,63229.0,0.04722854]
["bitfinex-derivatives","BTCF0:USTF0",1728292990864,0.079089,63229.0,63227.0,0.40802854]
["bitfinex-derivatives","BTCF0:USTF0",1728292991368,0.07909,63228.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292991560,0.29909,63228.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292992069,0.0037,63237.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292992372,0.02433333,63238.0,63235.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728292992667,0.079079,63237.0,63236.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1728292994166,0.18538371,63237.0,63236.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1728292994662,0.65978371,63237.0,63236.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1728292995164,0.18538371,63237.0,63236.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1728292995362,1.18070471,63237.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728292995565,0.079085,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728292995761,0.18438971,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728292995961,0.10530471,63232.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292996162,0.079089,63230.0,63227.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1728292996369,0.04856126,63229.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728292996571,0.04856126,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728292997368,0.12764626,63233.0,63229.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728292997567,0.0485621,63232.0,63229.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728292997767,0.0485621,63231.0,63229.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728292998256,0.0485621,63230.0,63229.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728292998457,0.1276501,63230.0,63229.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728292998662,0.0485621,63230.0,63229.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728292998865,0.001,63231.0,63229.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728292999162,0.002,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728292999571,0.0037,63239.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728292999765,0.05674345,63240.0,63238.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1728292999766,0.13581845,63240.0,63238.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1728292999969,0.13581845,63240.0,63231.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728292999970,0.05674345,63240.0,63239.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1728293000465,0.02273611,63240.0,63239.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1728293000672,0.05674345,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728293000970,0.05674345,63241.0,63236.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293000971,0.05674345,63245.0,63236.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293001168,0.079069,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728293001466,0.00237286,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728293001467,0.02507116,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728293001678,0.00237286,63246.0,63245.0,0.130269]
["bitfinex-derivatives","BTCF0:USTF0",1728293002165,0.05911631,63246.0,63245.0,0.130269]
["bitfinex-derivatives","BTCF0:USTF0",1728293002366,0.28055492,63251.0,63245.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728293002562,0.58602,63254.0,63245.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728293002563,0.36232,63254.0,63250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293002762,0.079058,63254.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728293002965,0.079054,63258.0,63252.0,0.04741655]
["bitfinex-derivatives","BTCF0:USTF0",1728293003273,0.079055,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728293003477,0.079054,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728293004170,0.079054,63257.0,63252.0,0.04741655]
["bitfinex-derivatives","BTCF0:USTF0",1728293004171,0.02282669,63259.0,63254.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293004372,0.08511469,63266.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728293004564,0.00237169,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728293004767,0.00237169,63266.0,63265.0,0.439844]
["bitfinex-derivatives","BTCF0:USTF0",1728293005763,0.0037,63275.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728293005971,0.0037,63284.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728293006163,0.10208096,63280.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728293007162,0.079023,63282.0,63274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293007369,0.079026,63280.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728293008078,0.02306971,63284.0,63274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293008269,0.00237105,63285.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728293008270,0.079023,63282.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728293008475,0.082023,63282.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728293008780,0.082023,63282.0,63274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293008781,0.082023,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728293009069,0.079023,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728293009272,0.24913248,63282.0,63274.0,0.19835512]
["bitfinex-derivatives","BTCF0:USTF0",1728293009475,0.17010948,63281.0,63274.0,0.19835512]
["bitfinex-derivatives","BTCF0:USTF0",1728293009675,0.17010948,63280.0,63274.0,0.19835512]
["bitfinex-derivatives","BTCF0:USTF0",1728293009976,0.17010948,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728293010775,0.17010948,63279.0,63278.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728293011368,0.17010948,63279.0,63278.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728293011678,0.17010948,63279.0,63278.0,0.300028]
["bitfinex-derivatives","BTCF0:USTF0",1728293012174,0.10522994,63279.0,63278.0,0.300028]
["bitfinex-derivatives","BTCF0:USTF0",1728293012363,0.05770316,63279.0,63278.0,0.300028]
["bitfinex-derivatives","BTCF0:USTF0",1728293012976,0.05870316,63279.0,63278.0,0.300028]
["bitfinex-derivatives","BTCF0:USTF0",1728293013174,0.00237105,63285.0,63278.0,0.900028]
["bitfinex-derivatives","BTCF0:USTF0",1728293013469,0.00237105,63285.0,63278.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728293013470,0.06487138,63284.0,63278.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728293013669,0.00237105,63285.0,63283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293013875,0.00237105,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728293015372,0.00737105,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728293015567,0.00737105,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728293016965,0.05669254,63285.0,63284.0,1.51486]
["bitfinex-derivatives","BTCF0:USTF0",1728293017162,0.0037,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728293017381,0.0037,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728293017570,0.011,63307.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728293017571,0.00152,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728293017766,0.07899,63308.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728293018074,0.07899,63308.0,63293.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1728293018075,0.07899,63308.0,63307.0,0.298992]
["bitfinex-derivatives","BTCF0:USTF0",1728293018674,0.07899,63308.0,63307.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293019071,0.09299,63308.0,63307.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293019277,0.014,63308.0,63293.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1728293019473,0.079009,63293.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293019673,0.299009,63293.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293019880,0.079009,63293.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293020074,0.2701,63301.0,63292.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1728293020389,0.079007,63295.0,63293.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728293021082,0.079008,63294.0,63293.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728293022069,0.29267158,63301.0,63292.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728293022296,0.079005,63297.0,63294.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728293022581,0.002,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728293022785,0.002,63294.0,63293.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728293022971,0.081008,63294.0,63293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293023684,0.079009,63293.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293024371,0.13569705,63293.0,63292.0,0.13854158]
["bitfinex-derivatives","BTCF0:USTF0",1728293025883,0.13769705,63293.0,63292.0,0.13854158]
["bitfinex-derivatives","BTCF0:USTF0",1728293026072,0.13769705,63293.0,63292.0,0.14054158]
["bitfinex-derivatives","BTCF0:USTF0",1728293026676,0.20255931,63293.0,63292.0,0.21955158]
["bitfinex-derivatives","BTCF0:USTF0",1728293026874,0.12355031,63293.0,63292.0,0.21955158]
["bitfinex-derivatives","BTCF0:USTF0",1728293027485,0.05868805,63293.0,63292.0,0.21955158]
["bitfinex-derivatives","BTCF0:USTF0",1728293027785,0.13769705,63293.0,63292.0,0.21955158]
["bitfinex-derivatives","BTCF0:USTF0",1728293028378,0.13769705,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728293028990,0.05868805,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728293029375,0.05868805,63293.0,63289.0,0.33465901]
["bitfinex-derivatives","BTCF0:USTF0",1728293029573,0.05668805,63292.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728293029788,0.05668805,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728293031175,0.079013,63290.0,63289.0,0.32675772]
["bitfinex-derivatives","BTCF0:USTF0",1728293031380,0.12155031,63290.0,63289.0,0.40677172]
["bitfinex-derivatives","BTCF0:USTF0",1728293031783,0.20056331,63290.0,63289.0,0.40677172]
["bitfinex-derivatives","BTCF0:USTF0",1728293031988,0.20056331,63290.0,63289.0,0.40877172]
["bitfinex-derivatives","BTCF0:USTF0",1728293032177,0.19458677,63290.0,63289.0,0.40777172]
["bitfinex-derivatives","BTCF0:USTF0",1728293032378,0.080012,63291.0,63289.0,0.40777172]
["bitfinex-derivatives","BTCF0:USTF0",1728293032584,0.080012,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728293032978,0.299009,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728293033178,0.299009,63293.0,63289.0,0.32875772]
["bitfinex-derivatives","BTCF0:USTF0",1728293033179,0.079007,63295.0,63289.0,0.32675772]
["bitfinex-derivatives","BTCF0:USTF0",1728293033375,0.22,63297.0,63293.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728293033376,0.079008,63294.0,63293.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728293033984,0.3608,63299.0,63293.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293034292,0.078999,63301.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728293035580,0.092999,63301.0,63300.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728293036594,0.101999,63301.0,63300.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728293038288,0.009,63301.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728293038591,0.014,63301.0,63300.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728293041191,0.3748,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293041496,0.453799,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293042879,0.4762702,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293047582,0.59782692,63301.0,63300.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728293049187,0.59782692,63301.0,63283.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728293049493,0.079016,63288.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728293049691,0.20057272,63288.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728293050897,0.27361303,63288.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728293052193,0.27361303,63288.0,63287.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728293052699,0.079017,63287.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728293052895,0.52208314,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728293053090,0.44904283,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728293054587,0.001,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728293054904,0.0037,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728293055193,0.1093,63303.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728293055194,0.439799,63301.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728293055497,0.08506396,63306.0,63300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293055498,0.02542039,63306.0,63300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293055687,0.02542039,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728293055688,0.00236996,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728293056091,0.3608,63307.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728293056092,0.38337428,63307.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728293056295,0.38337428,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728293056800,0.439792,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728293058991,0.453792,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728293059497,0.3748,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728293059803,0.3848,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728293065290,0.078995,63304.0,63303.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728293065492,0.22,63304.0,63292.0,0.00236963]
["bitfinex-derivatives","BTCF0:USTF0",1728293065702,0.38632,63307.0,63292.0,0.08137963]
["bitfinex-derivatives","BTCF0:USTF0",1728293065703,0.079008,63295.0,63292.0,0.08137963]
["bitfinex-derivatives","BTCF0:USTF0",1728293066788,0.079008,63295.0,63292.0,0.00236963]
["bitfinex-derivatives","BTCF0:USTF0",1728293066999,0.079008,63295.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728293067296,0.05668551,63297.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293067496,0.002,63295.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293068189,0.002,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728293068992,0.002,63295.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293068993,0.079003,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728293069598,0.004,63295.0,63288.0,0.42135944]
["bitfinex-derivatives","BTCF0:USTF0",1728293069805,0.32748611,63292.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728293070099,0.19455478,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728293070697,0.13786927,63291.0,63288.0,0.42219944]
["bitfinex-derivatives","BTCF0:USTF0",1728293070889,0.13786927,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728293071093,0.13786927,63290.0,63289.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728293072197,0.06484823,63290.0,63289.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728293072595,0.06484823,63290.0,63289.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728293072997,0.06484823,63290.0,63289.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728293074008,0.06584823,63290.0,63289.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728293074700,0.06584823,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293075006,0.06584823,63290.0,63289.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728293075906,0.06584823,63290.0,63289.0,1.154014]
["bitfinex-derivatives","BTCF0:USTF0",1728293076695,0.079,63300.0,63289.0,1.36902473]
["bitfinex-derivatives","BTCF0:USTF0",1728293076896,0.079,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728293079399,0.089,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728293079990,0.089,63300.0,63297.0,0.0630587]
["bitfinex-derivatives","BTCF0:USTF0",1728293079991,0.009,63300.0,63297.0,0.0630587]
["bitfinex-derivatives","BTCF0:USTF0",1728293080303,0.012,63300.0,63298.0,0.06307956]
["bitfinex-derivatives","BTCF0:USTF0",1728293080500,0.079002,63299.0,63298.0,0.06307956]
["bitfinex-derivatives","BTCF0:USTF0",1728293081007,0.346602,63299.0,63296.0,0.06307956]
["bitfinex-derivatives","BTCF0:USTF0",1728293081202,0.346602,63299.0,63294.0,0.0630958]
["bitfinex-derivatives","BTCF0:USTF0",1728293081203,0.079007,63295.0,63294.0,0.0630958]
["bitfinex-derivatives","BTCF0:USTF0",1728293081501,0.079007,63295.0,63288.0,0.28121344]
["bitfinex-derivatives","BTCF0:USTF0",1728293081502,0.079009,63293.0,63292.0,0.0630958]
["bitfinex-derivatives","BTCF0:USTF0",1728293082305,0.07901,63292.0,63291.0,0.0630958]
["bitfinex-derivatives","BTCF0:USTF0",1728293082506,0.079012,63291.0,63290.0,0.0630958]
["bitfinex-derivatives","BTCF0:USTF0",1728293082704,0.079012,63291.0,63290.0,0.04733192]
["bitfinex-derivatives","BTCF0:USTF0",1728293082705,0.349612,63291.0,63290.0,0.04733192]
["bitfinex-derivatives","BTCF0:USTF0",1728293083002,0.079013,63290.0,63286.0,0.04733192]
["bitfinex-derivatives","BTCF0:USTF0",1728293083207,0.079013,63290.0,63284.0,0.04733192]
["bitfinex-derivatives","BTCF0:USTF0",1728293083208,0.079019,63285.0,63284.0,0.04733192]
["bitfinex-derivatives","BTCF0:USTF0",1728293083407,0.079019,63285.0,63279.0,0.08139559]
["bitfinex-derivatives","BTCF0:USTF0",1728293083408,0.07902,63284.0,63283.0,0.04733192]
["bitfinex-derivatives","BTCF0:USTF0",1728293083607,0.12662,63284.0,63283.0,0.04733192]
["bitfinex-derivatives","BTCF0:USTF0",1728293083811,0.079023,63282.0,63279.0,0.00236959]
["bitfinex-derivatives","BTCF0:USTF0",1728293083998,0.079025,63280.0,63279.0,0.00236959]
["bitfinex-derivatives","BTCF0:USTF0",1728293084602,0.0476,63284.0,63279.0,0.04968077]
["bitfinex-derivatives","BTCF0:USTF0",1728293084802,0.126621,63284.0,63282.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728293085007,0.126621,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728293085396,0.0476,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728293085803,0.0486,63284.0,63283.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728293086006,0.0496,63284.0,63283.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728293086306,0.002,63284.0,63283.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728293086506,0.001,63284.0,63283.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728293086710,0.001,63284.0,63283.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728293087011,0.3608,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728293087310,0.0037,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728293087507,0.439801,63300.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728293087708,0.439801,63300.0,63298.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293087894,0.079002,63299.0,63298.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293088097,0.079002,63299.0,63298.0,0.299003]
["bitfinex-derivatives","BTCF0:USTF0",1728293088305,0.3608,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728293090109,0.3728,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728293090303,0.3788,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728293090699,0.3758,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728293090905,0.3728,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728293091302,0.012,63300.0,63299.0,0.552922]
["bitfinex-derivatives","BTCF0:USTF0",1728293091507,0.0037,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728293091704,0.36316984,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728293091912,0.36316984,63308.0,63307.0,0.12627168]
["bitfinex-derivatives","BTCF0:USTF0",1728293092298,0.36316984,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728293092809,0.37416984,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728293093307,0.37416984,63308.0,63307.0,0.1262693]
["bitfinex-derivatives","BTCF0:USTF0",1728293093809,0.37416984,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728293094011,0.38816984,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728293096109,0.3858,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728293100109,0.6058,63308.0,63295.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1728293100311,0.22,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728293100516,0.22,63305.0,63293.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728293100708,0.105,63304.0,63293.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728293100923,0.079001,63300.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728293101617,0.079001,63300.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728293102109,0.183995,63304.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728293102312,0.078997,63303.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728293102899,0.105,63304.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728293103105,0.079004,63297.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728293103315,0.0489,63296.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728293105014,0.0489,63296.0,63295.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728293105909,0.0529,63296.0,63295.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728293108403,0.004,63296.0,63295.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728293109211,0.004,63296.0,63295.0,1.153966]
["bitfinex-derivatives","BTCF0:USTF0",1728293109712,0.0492,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728293110020,0.0492,63303.0,63302.0,0.298998]
["bitfinex-derivatives","BTCF0:USTF0",1728293111103,0.0226542,63309.0,63302.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293111308,0.0226542,63309.0,63306.0,0.298992]
["bitfinex-derivatives","BTCF0:USTF0",1728293111513,0.0226542,63309.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728293111813,0.43979,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728293112810,0.45079,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728293113117,0.46079,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728293113612,0.3818,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728293113813,0.3818,63308.0,63307.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728293114209,0.3818,63308.0,63307.0,0.12723872]
["bitfinex-derivatives","BTCF0:USTF0",1728293114416,0.3818,63308.0,63307.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728293115523,0.46079,63308.0,63307.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728293117225,0.46079,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293122425,0.079006,63297.0,63296.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728293122628,0.22,63300.0,63291.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1728293122924,0.439807,63295.0,63294.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728293123728,0.079008,63294.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728293124027,0.079008,63294.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728293126031,0.080008,63294.0,63291.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1728293130128,0.001,63294.0,63292.0,0.26705195]
["bitfinex-derivatives","BTCF0:USTF0",1728293130433,0.001,63294.0,63291.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1728293130434,0.001,63294.0,63293.0,0.26705217]
["bitfinex-derivatives","BTCF0:USTF0",1728293131029,0.080008,63294.0,63293.0,0.26705217]
["bitfinex-derivatives","BTCF0:USTF0",1728293131229,0.080008,63294.0,63293.0,0.26705579]
["bitfinex-derivatives","BTCF0:USTF0",1728293131430,0.299008,63294.0,63293.0,0.12044731]
["bitfinex-derivatives","BTCF0:USTF0",1728293131726,0.301008,63294.0,63293.0,0.21511771]
["bitfinex-derivatives","BTCF0:USTF0",1728293131928,0.301008,63294.0,63293.0,0.12044731]
["bitfinex-derivatives","BTCF0:USTF0",1728293132320,0.301008,63294.0,63293.0,0.12344731]
["bitfinex-derivatives","BTCF0:USTF0",1728293132943,0.301008,63294.0,63293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293133827,0.081008,63294.0,63293.0,0.12346015]
["bitfinex-derivatives","BTCF0:USTF0",1728293134027,0.002,63294.0,63293.0,0.29713955]
["bitfinex-derivatives","BTCF0:USTF0",1728293134334,0.002,63294.0,63293.0,0.20246915]
["bitfinex-derivatives","BTCF0:USTF0",1728293134630,0.002,63294.0,63293.0,0.21808071]
["bitfinex-derivatives","BTCF0:USTF0",1728293134631,0.081008,63294.0,63293.0,0.21808071]
["bitfinex-derivatives","BTCF0:USTF0",1728293134820,0.081008,63294.0,63293.0,0.12346015]
["bitfinex-derivatives","BTCF0:USTF0",1728293135224,0.301008,63294.0,63293.0,0.12346015]
["bitfinex-derivatives","BTCF0:USTF0",1728293135425,0.301008,63294.0,63293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293136031,0.301008,63294.0,63293.0,0.08185408]
["bitfinex-derivatives","BTCF0:USTF0",1728293136230,0.301008,63294.0,63293.0,0.20231219]
["bitfinex-derivatives","BTCF0:USTF0",1728293136432,0.301008,63294.0,63293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293137434,0.301008,63294.0,63278.0,0.00237015]
["bitfinex-derivatives","BTCF0:USTF0",1728293137435,1.6568,63294.0,63278.0,0.00237015]
["bitfinex-derivatives","BTCF0:USTF0",1728293137635,0.079027,63279.0,63278.0,0.00237015]
["bitfinex-derivatives","BTCF0:USTF0",1728293138025,0.079031,63276.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728293138333,0.079025,63280.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728293138530,0.1477,63281.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728293138728,0.079032,63275.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728293138925,0.001,63279.0,63267.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728293138926,0.22,63274.0,63267.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728293139139,0.079037,63271.0,63266.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728293139529,0.079037,63271.0,63270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728293141439,0.3618,63274.0,63270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728293141624,0.3618,63274.0,63273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293142026,0.3608,63274.0,63273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293142835,0.3618,63274.0,63273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293143034,0.3628,63274.0,63273.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1728293144236,0.3628,63274.0,63273.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728293145037,0.30742233,63274.0,63273.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728293146040,0.002,63274.0,63273.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728293146243,0.3628,63274.0,63273.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728293148039,0.3628,63274.0,63273.0,0.21233994]
["bitfinex-derivatives","BTCF0:USTF0",1728293148443,0.3628,63274.0,63273.0,0.2121494]
["bitfinex-derivatives","BTCF0:USTF0",1728293148636,0.3628,63274.0,63273.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728293148834,0.3628,63274.0,63273.0,0.07593289]
["bitfinex-derivatives","BTCF0:USTF0",1728293149028,0.3628,63274.0,63273.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728293149234,0.3628,63274.0,63273.0,0.07593289]
["bitfinex-derivatives","BTCF0:USTF0",1728293149736,0.3628,63274.0,63273.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728293151445,0.441833,63274.0,63273.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728293151938,0.441833,63274.0,63273.0,0.13348975]
["bitfinex-derivatives","BTCF0:USTF0",1728293152239,0.31533188,63274.0,63273.0,0.35348975]
["bitfinex-derivatives","BTCF0:USTF0",1728293152541,0.25995336,63274.0,63273.0,0.50014394]
["bitfinex-derivatives","BTCF0:USTF0",1728293152732,0.25995336,63274.0,63273.0,0.57917794]
["bitfinex-derivatives","BTCF0:USTF0",1728293152930,0.25995336,63274.0,63273.0,0.35917794]
["bitfinex-derivatives","BTCF0:USTF0",1728293157737,0.55898636,63274.0,63273.0,0.13348975]
["bitfinex-derivatives","BTCF0:USTF0",1728293157942,0.55898636,63274.0,63273.0,0.09179845]
["bitfinex-derivatives","BTCF0:USTF0",1728293158139,0.55898636,63274.0,63273.0,0.21230246]
["bitfinex-derivatives","BTCF0:USTF0",1728293158643,1.63310636,63274.0,63273.0,0.21230246]
["bitfinex-derivatives","BTCF0:USTF0",1728293158848,1.03310636,63274.0,63273.0,0.09179847]
["bitfinex-derivatives","BTCF0:USTF0",1728293159045,1.03310636,63274.0,63273.0,0.07879847]
["bitfinex-derivatives","BTCF0:USTF0",1728293159245,0.079034,63273.0,63272.0,0.07879847]
["bitfinex-derivatives","BTCF0:USTF0",1728293159546,0.299034,63273.0,63272.0,0.12050583]
["bitfinex-derivatives","BTCF0:USTF0",1728293159949,0.299034,63273.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728293160143,0.3608,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728293161643,0.440847,63263.0,63262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293162150,0.915047,63263.0,63262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293162343,1.515047,63263.0,63262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293162741,0.079067,63247.0,63234.0,0.08145536]
["bitfinex-derivatives","BTCF0:USTF0",1728293162943,0.079077,63239.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1728293163249,0.299077,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728293163443,0.079077,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728293163648,0.07907,63245.0,63234.0,0.27637236]
["bitfinex-derivatives","BTCF0:USTF0",1728293163849,0.0037,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728293164054,0.0037,63247.0,63246.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728293164055,0.001,63247.0,63246.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728293164354,0.001,63247.0,63246.0,0.302068]
["bitfinex-derivatives","BTCF0:USTF0",1728293164851,0.079066,63248.0,63246.0,0.299068]
["bitfinex-derivatives","BTCF0:USTF0",1728293165051,0.079066,63248.0,63246.0,0.302068]
["bitfinex-derivatives","BTCF0:USTF0",1728293165249,0.07906,63253.0,63246.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1728293165459,0.159,63258.0,63252.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293166644,0.079059,63253.0,63252.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293167047,0.05769591,63258.0,63252.0,1.09755236]
["bitfinex-derivatives","BTCF0:USTF0",1728293167351,0.079055,63256.0,63255.0,0.1573594]
["bitfinex-derivatives","BTCF0:USTF0",1728293167555,0.05769591,63258.0,63255.0,0.63920365]
["bitfinex-derivatives","BTCF0:USTF0",1728293167744,0.05769591,63258.0,63256.0,0.79666674]
["bitfinex-derivatives","BTCF0:USTF0",1728293167940,0.13674891,63258.0,63257.0,0.63920365]
["bitfinex-derivatives","BTCF0:USTF0",1728293168950,0.13974891,63258.0,63257.0,0.63920365]
["bitfinex-derivatives","BTCF0:USTF0",1728293169352,0.14274891,63258.0,63257.0,0.63920365]
["bitfinex-derivatives","BTCF0:USTF0",1728293169850,0.14274891,63258.0,63257.0,0.44013071]
["bitfinex-derivatives","BTCF0:USTF0",1728293169851,0.14474891,63258.0,63257.0,0.44013071]
["bitfinex-derivatives","BTCF0:USTF0",1728293170060,0.14474891,63258.0,63257.0,1.14258579]
["bitfinex-derivatives","BTCF0:USTF0",1728293170061,0.12234168,63258.0,63257.0,1.14258579]
["bitfinex-derivatives","BTCF0:USTF0",1728293170250,0.3608,63263.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728293170251,0.079048,63262.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728293170445,0.3608,63263.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728293170446,0.439847,63263.0,63262.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293170749,0.439847,63263.0,63262.0,0.85919345]
["bitfinex-derivatives","BTCF0:USTF0",1728293172060,0.448847,63263.0,63262.0,0.85919345]
["bitfinex-derivatives","BTCF0:USTF0",1728293172358,0.41436736,63263.0,63262.0,0.86019345]
["bitfinex-derivatives","BTCF0:USTF0",1728293172858,0.40936736,63263.0,63262.0,0.64019345]
["bitfinex-derivatives","BTCF0:USTF0",1728293174049,0.40336736,63263.0,63262.0,0.64019345]
["bitfinex-derivatives","BTCF0:USTF0",1728293174455,0.40336736,63263.0,63262.0,0.78184697]
["bitfinex-derivatives","BTCF0:USTF0",1728293174855,0.36380042,63263.0,63262.0,0.78184697]
["bitfinex-derivatives","BTCF0:USTF0",1728293175051,0.3084067,63263.0,63262.0,0.14265352]
["bitfinex-derivatives","BTCF0:USTF0",1728293175250,0.3084067,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293179264,0.079059,63253.0,63252.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728293179460,0.079067,63247.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728293180359,0.079068,63246.0,63245.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728293181762,0.079079,63238.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1728293181963,0.079078,63238.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1728293182160,0.079078,63238.0,63237.0,0.1260135]
["bitfinex-derivatives","BTCF0:USTF0",1728293182359,0.079078,63238.0,63237.0,0.4401942]
["bitfinex-derivatives","BTCF0:USTF0",1728293182667,0.29899318,63245.0,63237.0,0.4401942]
["bitfinex-derivatives","BTCF0:USTF0",1728293182858,0.29899318,63245.0,63240.0,0.11025704]
["bitfinex-derivatives","BTCF0:USTF0",1728293183160,0.079073,63242.0,63241.0,0.26728267]
["bitfinex-derivatives","BTCF0:USTF0",1728293183950,0.079073,63242.0,63241.0,0.2672953]
["bitfinex-derivatives","BTCF0:USTF0",1728293184269,0.553433,63242.0,63241.0,0.2672953]
["bitfinex-derivatives","BTCF0:USTF0",1728293184763,0.553433,63242.0,63241.0,0.12055697]
["bitfinex-derivatives","BTCF0:USTF0",1728293184967,0.554433,63242.0,63241.0,0.27030662]
["bitfinex-derivatives","BTCF0:USTF0",1728293185158,1.154433,63242.0,63241.0,0.27030662]
["bitfinex-derivatives","BTCF0:USTF0",1728293186064,1.17681686,63242.0,63241.0,0.27030662]
["bitfinex-derivatives","BTCF0:USTF0",1728293186264,1.17781686,63242.0,63241.0,0.28430662]
["bitfinex-derivatives","BTCF0:USTF0",1728293186763,1.17781686,63242.0,63241.0,0.27930662]
["bitfinex-derivatives","BTCF0:USTF0",1728293187854,0.4744,63241.0,63236.0,0.11032851]
["bitfinex-derivatives","BTCF0:USTF0",1728293188065,0.22,63237.0,63229.0,0.1260135]
["bitfinex-derivatives","BTCF0:USTF0",1728293188269,0.800688,63230.0,63229.0,0.1260135]
["bitfinex-derivatives","BTCF0:USTF0",1728293188563,0.800688,63230.0,63229.0,0.17295213]
["bitfinex-derivatives","BTCF0:USTF0",1728293188763,0.800688,63230.0,63225.0,0.1260135]
["bitfinex-derivatives","BTCF0:USTF0",1728293188764,0.079092,63227.0,63225.0,0.1260135]
["bitfinex-derivatives","BTCF0:USTF0",1728293188957,0.079092,63227.0,63226.0,0.17295529]
["bitfinex-derivatives","BTCF0:USTF0",1728293189368,0.72336001,63230.0,63226.0,0.17295528]
["bitfinex-derivatives","BTCF0:USTF0",1728293189561,0.801688,63230.0,63229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728293189963,0.82416357,63230.0,63229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728293190268,0.001,63227.0,63226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728293191665,0.002,63227.0,63226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728293192360,0.0325892,63228.0,63225.0,0.17362949]
["bitfinex-derivatives","BTCF0:USTF0",1728293192570,0.0325892,63228.0,63225.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728293193070,0.001,63227.0,63226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728293193369,0.0325892,63228.0,63225.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728293193571,0.0335892,63228.0,63225.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1728293193871,0.0345892,63228.0,63225.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1728293194964,0.002,63228.0,63225.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1728293195169,0.079093,63226.0,63225.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1728293196070,0.081091,63228.0,63225.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1728293196276,0.081091,63228.0,63227.0,0.07870766]
["bitfinex-derivatives","BTCF0:USTF0",1728293196571,0.221,63228.0,63226.0,0.07870766]
["bitfinex-derivatives","BTCF0:USTF0",1728293196770,0.079092,63227.0,63226.0,0.07870766]
["bitfinex-derivatives","BTCF0:USTF0",1728293197166,0.21992228,63228.0,63226.0,0.17294626]
["bitfinex-derivatives","BTCF0:USTF0",1728293197367,0.21992228,63228.0,63225.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728293197368,0.29901228,63228.0,63227.0,0.3720775]
["bitfinex-derivatives","BTCF0:USTF0",1728293197559,0.08009,63228.0,63227.0,0.17494626]
["bitfinex-derivatives","BTCF0:USTF0",1728293197765,0.08009,63228.0,63227.0,0.32170704]
["bitfinex-derivatives","BTCF0:USTF0",1728293198165,0.08009,63228.0,63227.0,0.44761375]
["bitfinex-derivatives","BTCF0:USTF0",1728293198367,0.08009,63228.0,63227.0,0.44561322]
["bitfinex-derivatives","BTCF0:USTF0",1728293198871,0.08109,63228.0,63227.0,0.45461322]
["bitfinex-derivatives","BTCF0:USTF0",1728293199167,0.08109,63228.0,63227.0,0.52783709]
["bitfinex-derivatives","BTCF0:USTF0",1728293199972,0.08109,63228.0,63227.0,0.32970651]
["bitfinex-derivatives","BTCF0:USTF0",1728293202262,0.08109,63228.0,63227.0,0.52884095]
["bitfinex-derivatives","BTCF0:USTF0",1728293202462,0.17441667,63229.0,63227.0,0.52884095]
["bitfinex-derivatives","BTCF0:USTF0",1728293202671,0.07909,63228.0,63227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728293202872,0.07909,63228.0,63227.0,0.64951472]
["bitfinex-derivatives","BTCF0:USTF0",1728293203375,0.07909,63228.0,63227.0,0.64951532]
["bitfinex-derivatives","BTCF0:USTF0",1728293204577,0.079093,63226.0,63225.0,0.12597788]
["bitfinex-derivatives","BTCF0:USTF0",1728293204777,0.079099,63221.0,63220.0,0.07744568]
["bitfinex-derivatives","BTCF0:USTF0",1728293205077,0.299099,63221.0,63220.0,0.19916853]
["bitfinex-derivatives","BTCF0:USTF0",1728293205374,0.079096,63224.0,63215.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293205577,0.080091,63228.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728293205778,0.080091,63228.0,63223.0,0.25386582]
["bitfinex-derivatives","BTCF0:USTF0",1728293205970,0.080091,63228.0,63224.0,0.19916582]
["bitfinex-derivatives","BTCF0:USTF0",1728293206169,0.002,63226.0,63225.0,0.28825982]
["bitfinex-derivatives","BTCF0:USTF0",1728293206569,0.001,63226.0,63225.0,0.43864387]
["bitfinex-derivatives","BTCF0:USTF0",1728293207082,0.002,63228.0,63226.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728293207269,0.002,63228.0,63227.0,0.19916582]
["bitfinex-derivatives","BTCF0:USTF0",1728293207879,0.001,63226.0,63225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293208177,0.300093,63226.0,63225.0,0.20215062]
["bitfinex-derivatives","BTCF0:USTF0",1728293208379,0.301093,63226.0,63225.0,0.20215062]
["bitfinex-derivatives","BTCF0:USTF0",1728293208581,0.301093,63226.0,63225.0,0.28124462]
["bitfinex-derivatives","BTCF0:USTF0",1728293208785,0.001,63226.0,63225.0,0.28124462]
["bitfinex-derivatives","BTCF0:USTF0",1728293209173,0.96583558,63230.0,63228.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728293209174,0.88766297,63230.0,63228.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728293209478,0.88590296,63230.0,63229.0,0.35653467]
["bitfinex-derivatives","BTCF0:USTF0",1728293209683,0.88590296,63230.0,63229.0,0.43562367]
["bitfinex-derivatives","BTCF0:USTF0",1728293209873,0.96499096,63230.0,63229.0,0.43562367]
["bitfinex-derivatives","BTCF0:USTF0",1728293210072,0.66590296,63230.0,63229.0,0.43562367]
["bitfinex-derivatives","BTCF0:USTF0",1728293210280,0.30510296,63230.0,63229.0,0.27823962]
["bitfinex-derivatives","BTCF0:USTF0",1728293210580,0.28262739,63230.0,63229.0,0.27823962]
["bitfinex-derivatives","BTCF0:USTF0",1728293210782,0.28362739,63230.0,63229.0,0.28023962]
["bitfinex-derivatives","BTCF0:USTF0",1728293212271,0.33219374,63230.0,63229.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728293212477,0.28362739,63230.0,63229.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728293212783,0.33219397,63230.0,63229.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728293214184,0.41128197,63230.0,63229.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728293216386,0.41128162,63230.0,63229.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728293217890,0.41128214,63230.0,63229.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728293218594,0.41128214,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293219092,0.41128214,63230.0,63229.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728293220196,0.36271539,63230.0,63229.0,0.06518207]
["bitfinex-derivatives","BTCF0:USTF0",1728293220392,0.58271539,63230.0,63229.0,0.06518207]
["bitfinex-derivatives","BTCF0:USTF0",1728293220593,0.58271539,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293221586,1.05719539,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293221786,0.079094,63225.0,63223.0,0.04743163]
["bitfinex-derivatives","BTCF0:USTF0",1728293221996,0.079097,63223.0,63222.0,0.04743163]
["bitfinex-derivatives","BTCF0:USTF0",1728293222195,0.079098,63222.0,63221.0,0.04743163]
["bitfinex-derivatives","BTCF0:USTF0",1728293222497,0.079098,63222.0,63219.0,0.04743163]
["bitfinex-derivatives","BTCF0:USTF0",1728293222498,0.0791,63220.0,63219.0,0.04743163]
["bitfinex-derivatives","BTCF0:USTF0",1728293222694,0.351498,63222.0,63216.0,0.06318207]
["bitfinex-derivatives","BTCF0:USTF0",1728293222695,0.079103,63218.0,63216.0,0.04743163]
["bitfinex-derivatives","BTCF0:USTF0",1728293222902,0.22,63217.0,63216.0,0.04743163]
["bitfinex-derivatives","BTCF0:USTF0",1728293223294,0.079105,63216.0,63215.0,0.04743163]
["bitfinex-derivatives","BTCF0:USTF0",1728293224193,0.58264,63217.0,63212.0,0.06555511]
["bitfinex-derivatives","BTCF0:USTF0",1728293224389,0.079108,63214.0,63213.0,0.04740215]
["bitfinex-derivatives","BTCF0:USTF0",1728293224589,0.299108,63214.0,63213.0,0.04740215]
["bitfinex-derivatives","BTCF0:USTF0",1728293224910,0.079109,63213.0,63212.0,0.06555511]
["bitfinex-derivatives","BTCF0:USTF0",1728293225288,0.079109,63213.0,63212.0,0.00237304]
["bitfinex-derivatives","BTCF0:USTF0",1728293226199,0.079109,63213.0,63212.0,0.08148304]
["bitfinex-derivatives","BTCF0:USTF0",1728293226403,0.079109,63213.0,63212.0,0.08248304]
["bitfinex-derivatives","BTCF0:USTF0",1728293226704,0.001,63213.0,63212.0,0.08248304]
["bitfinex-derivatives","BTCF0:USTF0",1728293227299,0.05057791,63213.0,63212.0,0.08248304]
["bitfinex-derivatives","BTCF0:USTF0",1728293227503,0.18644981,63213.0,63212.0,0.08248304]
["bitfinex-derivatives","BTCF0:USTF0",1728293228000,0.20963241,63213.0,63212.0,0.08248304]
["bitfinex-derivatives","BTCF0:USTF0",1728293228206,0.32400659,63213.0,63212.0,0.08248304]
["bitfinex-derivatives","BTCF0:USTF0",1728293228395,0.07376051,63213.0,63212.0,0.08248304]
["bitfinex-derivatives","BTCF0:USTF0",1728293229499,0.15286951,63213.0,63212.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728293230096,0.1528694,63213.0,63212.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728293230291,0.1528694,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293231003,0.0123694,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293231203,0.0914784,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293231500,0.0123694,63213.0,63212.0,0.30011]
["bitfinex-derivatives","BTCF0:USTF0",1728293231903,0.17113708,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728293232104,0.25023708,63221.0,63218.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728293232407,0.22789298,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728293232597,0.25023708,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728293232994,0.0567559,63220.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293233209,0.079103,63218.0,63215.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728293233400,0.39113629,63219.0,63215.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728293233606,0.39113629,63219.0,63212.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728293233607,0.079108,63214.0,63212.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728293233799,0.079108,63214.0,63213.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728293234910,0.080108,63214.0,63213.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728293235100,0.001,63214.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293235305,0.079109,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293235503,0.079109,63213.0,63212.0,0.05036202]
["bitfinex-derivatives","BTCF0:USTF0",1728293236100,0.079109,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293236908,0.10204662,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293237900,0.10304662,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293239110,0.10404662,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293242504,0.06444867,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293243515,0.06344867,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293243706,0.06444867,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293244099,1.13904867,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293245704,0.53904867,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293247217,1.13904867,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293247712,0.53904867,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293248416,0.06444867,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293248610,0.53904867,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293248807,0.06444867,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293249010,1.26064867,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293249204,0.78604867,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293249405,0.78604867,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293249406,0.83363231,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293249612,0.83463231,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293250502,0.79511956,63213.0,63212.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728293250715,0.07351956,63213.0,63212.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728293251214,0.02493762,63213.0,63212.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728293251608,0.02493762,63213.0,63212.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1728293252612,0.36264,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728293252817,0.17514435,63233.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728293252818,0.00237299,63227.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728293253021,0.00237299,63227.0,63226.0,0.299093]
["bitfinex-derivatives","BTCF0:USTF0",1728293253609,0.443581,63236.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728293253815,0.04856624,63235.0,63229.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728293254116,0.3608,63236.0,63229.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728293254117,0.04856624,63234.0,63229.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728293254315,0.38948307,63236.0,63229.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728293254513,0.04856641,63235.0,63229.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728293254724,0.04856641,63234.0,63229.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728293255021,0.38948307,63236.0,63229.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728293255022,0.079082,63235.0,63229.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728293255423,0.38948307,63236.0,63229.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728293255424,0.079083,63234.0,63229.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728293255822,0.38948307,63236.0,63229.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728293256022,0.079086,63232.0,63229.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728293256223,0.079088,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293256522,0.04856965,63230.0,63215.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728293256713,0.079105,63216.0,63215.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728293257921,0.079107,63215.0,63214.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728293258418,0.299107,63215.0,63214.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728293258811,0.079108,63214.0,63208.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728293260011,0.079114,63209.0,63208.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728293260212,0.079114,63209.0,63207.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728293260213,0.079115,63208.0,63207.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728293261821,0.080115,63208.0,63207.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728293262910,0.081115,63208.0,63207.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728293263115,0.081115,63208.0,63207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728293264235,0.002,63208.0,63207.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1728293268319,0.3628,63208.0,63207.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1728293269423,0.441915,63208.0,63207.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1728293269821,0.441915,63208.0,63207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728293271420,0.440915,63208.0,63207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293271617,0.441915,63208.0,63207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728293272427,0.49050193,63208.0,63207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728293272619,0.441915,63208.0,63207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728293274133,0.441915,63208.0,63207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293274431,0.441915,63208.0,63207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728293274931,0.916555,63208.0,63207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728293275241,0.079134,63193.0,63192.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1728293275532,0.22,63193.0,63192.0,0.136335]
["bitfinex-derivatives","BTCF0:USTF0",1728293275732,0.079131,63196.0,63193.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728293276234,0.079132,63195.0,63193.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728293276530,0.079133,63194.0,63193.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728293277031,0.079134,63193.0,63192.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728293277237,0.079134,63193.0,63192.0,0.139335]
["bitfinex-derivatives","BTCF0:USTF0",1728293277626,0.080134,63193.0,63192.0,0.139335]
["bitfinex-derivatives","BTCF0:USTF0",1728293278128,0.079134,63193.0,63192.0,0.139335]
["bitfinex-derivatives","BTCF0:USTF0",1728293278323,0.079134,63193.0,63192.0,0.136335]
["bitfinex-derivatives","BTCF0:USTF0",1728293278931,0.299134,63193.0,63192.0,0.136335]
["bitfinex-derivatives","BTCF0:USTF0",1728293279127,0.300134,63193.0,63192.0,0.139335]
["bitfinex-derivatives","BTCF0:USTF0",1728293279332,0.301134,63193.0,63192.0,0.139335]
["bitfinex-derivatives","BTCF0:USTF0",1728293279837,0.34972871,63193.0,63192.0,0.139335]
["bitfinex-derivatives","BTCF0:USTF0",1728293280934,0.71052871,63193.0,63192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293281137,0.76731124,63193.0,63192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293281435,0.71052871,63193.0,63192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293282027,0.76731571,63193.0,63192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293282434,0.76731571,63193.0,63186.0,0.0023742]
["bitfinex-derivatives","BTCF0:USTF0",1728293282435,0.079139,63189.0,63186.0,0.0023742]
["bitfinex-derivatives","BTCF0:USTF0",1728293282639,0.22,63187.0,63186.0,0.0023742]
["bitfinex-derivatives","BTCF0:USTF0",1728293282835,0.43914899,63187.0,63186.0,0.0023742]
["bitfinex-derivatives","BTCF0:USTF0",1728293283032,0.26859471,63187.0,63186.0,0.0815172]
["bitfinex-derivatives","BTCF0:USTF0",1728293283348,0.43914899,63187.0,63186.0,0.0815172]
["bitfinex-derivatives","BTCF0:USTF0",1728293283639,0.22,63187.0,63186.0,0.0815172]
["bitfinex-derivatives","BTCF0:USTF0",1728293283836,0.299142,63187.0,63186.0,0.0815172]
["bitfinex-derivatives","BTCF0:USTF0",1728293284935,0.300142,63187.0,63186.0,0.0815172]
["bitfinex-derivatives","BTCF0:USTF0",1728293285133,0.4055277,63187.0,63186.0,0.0023742]
["bitfinex-derivatives","BTCF0:USTF0",1728293285938,0.3273857,63187.0,63186.0,0.0845172]
["bitfinex-derivatives","BTCF0:USTF0",1728293286333,0.3552558,63187.0,63186.0,0.0845172]
["bitfinex-derivatives","BTCF0:USTF0",1728293286628,0.1352558,63187.0,63186.0,0.0845172]
["bitfinex-derivatives","BTCF0:USTF0",1728293286839,0.07846867,63187.0,63186.0,0.0845172]
["bitfinex-derivatives","BTCF0:USTF0",1728293287041,0.05059857,63187.0,63186.0,0.3045172]
["bitfinex-derivatives","BTCF0:USTF0",1728293287242,0.17075231,63198.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728293287540,0.011,63204.0,63195.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293287742,0.00237453,63206.0,63199.0,0.07897759]
["bitfinex-derivatives","BTCF0:USTF0",1728293287743,0.66931969,63203.0,63199.0,0.07897759]
["bitfinex-derivatives","BTCF0:USTF0",1728293287937,0.06931969,63202.0,63199.0,0.07897759]
["bitfinex-derivatives","BTCF0:USTF0",1728293288141,0.01388101,63202.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728293289343,0.001,63202.0,63200.0,0.07897759]
["bitfinex-derivatives","BTCF0:USTF0",1728293289842,0.001,63202.0,63201.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728293290043,0.01488101,63202.0,63201.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728293290347,0.03159256,63206.0,63201.0,0.20074156]
["bitfinex-derivatives","BTCF0:USTF0",1728293290641,0.03159256,63206.0,63199.0,0.31477311]
["bitfinex-derivatives","BTCF0:USTF0",1728293290642,0.03159256,63206.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728293291542,0.03459256,63206.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728293292135,0.03159256,63206.0,63205.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728293292542,0.04547357,63206.0,63205.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728293293038,0.00337453,63206.0,63205.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728293294237,0.00337453,63206.0,63205.0,0.28058323]
["bitfinex-derivatives","BTCF0:USTF0",1728293294437,0.00337453,63206.0,63205.0,0.20172938]
["bitfinex-derivatives","BTCF0:USTF0",1728293294646,0.00337453,63206.0,63205.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728293295139,0.001,63206.0,63205.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728293296837,0.001,63206.0,63205.0,0.555759]
["bitfinex-derivatives","BTCF0:USTF0",1728293297040,0.011,63216.0,63215.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728293297240,0.0564,63224.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728293297436,0.01388101,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728293297955,0.96256001,63222.0,63216.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728293297956,0.36256001,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728293298143,0.37468101,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728293298443,0.40255117,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728293298645,1.00255117,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728293299539,1.00655117,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728293299739,0.40655117,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728293299940,0.40655117,63222.0,63221.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728293300237,0.40655117,63222.0,63204.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728293300238,1.00655117,63222.0,63204.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728293300440,0.01388101,63209.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293300639,0.01388101,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728293301544,0.22,63218.0,63207.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728293301856,0.22,63218.0,63206.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293301857,0.001,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728293302248,0.001,63209.0,63208.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728293302745,0.001,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728293302947,0.05676182,63217.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728293303150,0.04857697,63216.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728293303351,0.01388101,63215.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728293303548,0.06245785,63215.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728293303751,0.71921967,63215.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728293304253,0.67064283,63215.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728293304448,0.71921944,63215.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728293304647,0.67064283,63215.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728293304848,0.71921945,63215.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728293305049,0.11921945,63215.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728293305244,0.06245763,63215.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728293305455,0.221,63215.0,63214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728293305748,0.92634043,63215.0,63214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728293306057,0.34022144,63215.0,63214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728293306353,0.33922144,63215.0,63213.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728293306553,0.11922144,63214.0,63213.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728293307961,0.71922144,63214.0,63213.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728293308748,0.71922144,63214.0,63213.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728293309052,0.72022144,63214.0,63213.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1728293309845,0.61488101,63214.0,63213.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1728293311352,0.01488101,63214.0,63213.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1728293313062,0.001,63214.0,63213.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1728293313555,0.001,63214.0,63213.0,0.561708]
["bitfinex-derivatives","BTCF0:USTF0",1728293316458,0.03955498,63228.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728293316664,0.02855498,63228.0,63222.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1728293316866,0.0595,63233.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728293317174,0.03055312,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728293317468,0.01625383,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728293317655,0.00237282,63229.0,63228.0,0.55357]
["bitfinex-derivatives","BTCF0:USTF0",1728293317855,0.05093373,63229.0,63228.0,0.55357]
["bitfinex-derivatives","BTCF0:USTF0",1728293318058,0.06244192,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728293318360,0.6624459,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728293318653,0.72618894,63229.0,63228.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728293319062,0.9285308,63229.0,63228.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728293319366,1.1485308,63229.0,63228.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728293320267,1.02527794,63229.0,63228.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728293321258,1.03727794,63229.0,63228.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728293321669,1.03727794,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293322166,1.03727794,63229.0,63228.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728293322362,1.03727794,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293323270,1.03728006,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293323471,1.03728006,63229.0,63228.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728293324765,1.00899559,63229.0,63228.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728293324970,0.96042858,63229.0,63228.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728293325359,0.88133958,63229.0,63228.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728293326466,0.96042858,63229.0,63228.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728293327860,0.96042858,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293329873,0.079102,63220.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1728293330074,0.22,63220.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1728293330378,0.83388101,63220.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1728293331066,0.83388101,63220.0,63219.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728293331864,0.86434348,63220.0,63219.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728293332771,0.61588101,63220.0,63219.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728293337076,0.61588101,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293337269,0.97808101,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293339073,1.04258101,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293339871,1.0911571,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293340779,1.14791788,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293340980,1.0911571,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293341183,1.0911571,63220.0,63215.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1728293341373,0.31298601,63216.0,63215.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1728293341573,0.6432571,63216.0,63210.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728293341777,0.22,63211.0,63210.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728293341972,0.01388101,63211.0,63210.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728293342272,0.61388101,63211.0,63210.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728293342874,0.66246219,63211.0,63210.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728293343082,0.66346219,63211.0,63210.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728293343277,0.61488101,63211.0,63210.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728293343487,0.69399301,63211.0,63210.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728293343776,0.61488101,63211.0,63210.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728293344174,0.61588101,63211.0,63210.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1728293347474,0.002,63211.0,63210.0,0.306112]
["bitfinex-derivatives","BTCF0:USTF0",1728293347872,0.3608,63216.0,63210.0,0.42671251]
["bitfinex-derivatives","BTCF0:USTF0",1728293348089,0.3608,63216.0,63215.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728293348090,0.6,63216.0,63215.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728293348269,0.6,63216.0,63215.0,0.34649884]
["bitfinex-derivatives","BTCF0:USTF0",1728293348468,0.079101,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728293348680,0.679101,63220.0,63219.0,0.19970251]
["bitfinex-derivatives","BTCF0:USTF0",1728293349173,0.62855805,63220.0,63219.0,0.19970251]
["bitfinex-derivatives","BTCF0:USTF0",1728293349483,0.08146905,63224.0,63219.0,0.12060051]
["bitfinex-derivatives","BTCF0:USTF0",1728293349484,0.00237305,63224.0,63219.0,0.12060051]
["bitfinex-derivatives","BTCF0:USTF0",1728293349683,0.00237305,63224.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728293349684,0.60237305,63224.0,63223.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728293349984,0.60237305,63224.0,63223.0,0.19969751]
["bitfinex-derivatives","BTCF0:USTF0",1728293350380,0.63041503,63224.0,63223.0,0.19969751]
["bitfinex-derivatives","BTCF0:USTF0",1728293350778,0.62804198,63224.0,63223.0,0.1996872]
["bitfinex-derivatives","BTCF0:USTF0",1728293351173,0.63004198,63224.0,63223.0,0.1996872]
["bitfinex-derivatives","BTCF0:USTF0",1728293351785,0.63604198,63224.0,63223.0,0.2006872]
["bitfinex-derivatives","BTCF0:USTF0",1728293352879,0.71513698,63224.0,63223.0,0.2006872]
["bitfinex-derivatives","BTCF0:USTF0",1728293354489,0.63604198,63224.0,63223.0,0.2006872]
["bitfinex-derivatives","BTCF0:USTF0",1728293355189,0.6846158,63224.0,63223.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728293358388,0.05657382,63224.0,63223.0,0.220097]
["bitfinex-derivatives","BTCF0:USTF0",1728293360392,0.05657382,63224.0,63223.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728293360591,0.05656995,63224.0,63223.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728293361976,0.05656995,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293361977,0.73566495,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293362181,0.86516495,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293363082,0.816595,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293363892,0.079112,63211.0,63203.0,0.0789719]
["bitfinex-derivatives","BTCF0:USTF0",1728293364088,0.079123,63202.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728293364277,0.22,63204.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728293364592,0.079124,63201.0,63197.0,0.00237333]
["bitfinex-derivatives","BTCF0:USTF0",1728293364977,0.079124,63201.0,63197.0,0.08150233]
["bitfinex-derivatives","BTCF0:USTF0",1728293365685,0.22,63199.0,63197.0,0.08150233]
["bitfinex-derivatives","BTCF0:USTF0",1728293366282,0.22,63199.0,63197.0,0.08550233]
["bitfinex-derivatives","BTCF0:USTF0",1728293366481,0.22,63199.0,63197.0,0.08950233]
["bitfinex-derivatives","BTCF0:USTF0",1728293366887,0.221,63199.0,63197.0,0.08950233]
["bitfinex-derivatives","BTCF0:USTF0",1728293367193,0.222,63199.0,63197.0,0.08950233]
["bitfinex-derivatives","BTCF0:USTF0",1728293367789,0.33013223,63199.0,63197.0,0.08950233]
["bitfinex-derivatives","BTCF0:USTF0",1728293367991,0.079128,63198.0,63197.0,0.01037333]
["bitfinex-derivatives","BTCF0:USTF0",1728293368689,0.56249467,63198.0,63197.0,0.01037333]
["bitfinex-derivatives","BTCF0:USTF0",1728293369081,0.56249467,63198.0,63197.0,0.08650233]
["bitfinex-derivatives","BTCF0:USTF0",1728293369082,0.48436667,63198.0,63197.0,0.08650233]
["bitfinex-derivatives","BTCF0:USTF0",1728293369582,0.48536667,63198.0,63197.0,0.08250233]
["bitfinex-derivatives","BTCF0:USTF0",1728293370290,0.56449467,63198.0,63197.0,0.00337333]
["bitfinex-derivatives","BTCF0:USTF0",1728293371288,0.56449467,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293377785,0.56449467,63198.0,63186.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1728293377786,0.079142,63187.0,63186.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1728293377987,0.84616667,63198.0,63186.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728293377988,0.22,63193.0,63186.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728293378397,0.70336667,63193.0,63186.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728293378793,0.70336667,63193.0,63181.0,0.16049415]
["bitfinex-derivatives","BTCF0:USTF0",1728293378993,0.70336667,63193.0,63181.0,0.08152225]
["bitfinex-derivatives","BTCF0:USTF0",1728293379298,0.001,63187.0,63186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293379788,0.56350967,63187.0,63186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293379989,0.56250967,63187.0,63181.0,0.08452225]
["bitfinex-derivatives","BTCF0:USTF0",1728293380391,0.56250967,63187.0,63181.0,0.00537425]
["bitfinex-derivatives","BTCF0:USTF0",1728293380696,0.56250967,63187.0,63183.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728293381101,0.56250967,63187.0,63185.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1728293381491,0.59044991,63187.0,63185.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1728293381890,0.59144991,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293382600,0.59144991,63187.0,63185.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728293382802,0.59244991,63187.0,63185.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728293383596,0.59244991,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293384997,0.59244991,63187.0,63186.0,0.12266166]
["bitfinex-derivatives","BTCF0:USTF0",1728293385196,0.59244991,63187.0,63186.0,0.12066166]
["bitfinex-derivatives","BTCF0:USTF0",1728293385601,0.59144991,63187.0,63186.0,0.12066166]
["bitfinex-derivatives","BTCF0:USTF0",1728293386104,0.59244991,63187.0,63186.0,0.12266166]
["bitfinex-derivatives","BTCF0:USTF0",1728293386310,0.51330691,63187.0,63186.0,0.12266166]
["bitfinex-derivatives","BTCF0:USTF0",1728293386490,0.51330691,63187.0,63186.0,0.21735979]
["bitfinex-derivatives","BTCF0:USTF0",1728293386894,0.59244991,63187.0,63186.0,0.21735979]
["bitfinex-derivatives","BTCF0:USTF0",1728293387090,0.59244991,63187.0,63186.0,0.12266166]
["bitfinex-derivatives","BTCF0:USTF0",1728293387500,0.59244991,63187.0,63186.0,0.21735979]
["bitfinex-derivatives","BTCF0:USTF0",1728293390106,0.59244991,63187.0,63186.0,0.12266177]
["bitfinex-derivatives","BTCF0:USTF0",1728293390605,0.59244991,63187.0,63186.0,0.26952768]
["bitfinex-derivatives","BTCF0:USTF0",1728293390806,0.59244991,63187.0,63186.0,0.34867068]
["bitfinex-derivatives","BTCF0:USTF0",1728293392201,0.51330691,63187.0,63186.0,0.34867068]
["bitfinex-derivatives","BTCF0:USTF0",1728293392407,0.48536667,63187.0,63186.0,0.34867068]
["bitfinex-derivatives","BTCF0:USTF0",1728293393001,0.44575349,63187.0,63186.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728293396405,0.58575349,63187.0,63186.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728293400120,0.45899489,63187.0,63186.0,0.72099668]
["bitfinex-derivatives","BTCF0:USTF0",1728293400311,0.45899489,63187.0,63186.0,0.64185368]
["bitfinex-derivatives","BTCF0:USTF0",1728293400823,0.53813689,63187.0,63186.0,0.64185368]
["bitfinex-derivatives","BTCF0:USTF0",1728293401316,0.48267975,63187.0,63186.0,0.64185368]
["bitfinex-derivatives","BTCF0:USTF0",1728293402223,0.48267975,63187.0,63186.0,0.78428253]
["bitfinex-derivatives","BTCF0:USTF0",1728293402524,0.48267975,63187.0,63186.0,0.64185368]
["bitfinex-derivatives","BTCF0:USTF0",1728293403415,0.48267975,63187.0,63186.0,0.78429194]
["bitfinex-derivatives","BTCF0:USTF0",1728293403618,0.48267975,63187.0,63186.0,0.44258519]
["bitfinex-derivatives","BTCF0:USTF0",1728293404024,0.48267975,63187.0,63186.0,0.38031965]
["bitfinex-derivatives","BTCF0:USTF0",1728293404222,0.48267975,63187.0,63186.0,0.26952008]
["bitfinex-derivatives","BTCF0:USTF0",1728293404518,0.34167975,63187.0,63186.0,0.37831965]
["bitfinex-derivatives","BTCF0:USTF0",1728293404719,0.48267975,63187.0,63186.0,0.38031965]
["bitfinex-derivatives","BTCF0:USTF0",1728293405024,0.48167975,63187.0,63186.0,0.26952008]
["bitfinex-derivatives","BTCF0:USTF0",1728293405225,0.48267975,63187.0,63186.0,0.26952008]
["bitfinex-derivatives","BTCF0:USTF0",1728293405816,0.34267975,63187.0,63186.0,0.26952008]
["bitfinex-derivatives","BTCF0:USTF0",1728293406024,0.002,63187.0,63186.0,1.73653185]
["bitfinex-derivatives","BTCF0:USTF0",1728293406225,0.0037,63195.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728293406423,0.3608,63200.0,63194.0,0.93723829]
["bitfinex-derivatives","BTCF0:USTF0",1728293406627,0.38907384,63200.0,63196.0,0.23651405]
["bitfinex-derivatives","BTCF0:USTF0",1728293406835,0.38907384,63200.0,63197.0,0.63985424]
["bitfinex-derivatives","BTCF0:USTF0",1728293406836,0.079128,63198.0,63197.0,0.63985424]
["bitfinex-derivatives","BTCF0:USTF0",1728293407025,0.079128,63198.0,63197.0,0.78231938]
["bitfinex-derivatives","BTCF0:USTF0",1728293407328,0.46486575,63198.0,63197.0,0.37831632]
["bitfinex-derivatives","BTCF0:USTF0",1728293407624,1.53958575,63198.0,63197.0,0.26752008]
["bitfinex-derivatives","BTCF0:USTF0",1728293408025,1.48412766,63198.0,63194.0,0.11079624]
["bitfinex-derivatives","BTCF0:USTF0",1728293408221,0.079144,63186.0,63181.0,0.1634583]
["bitfinex-derivatives","BTCF0:USTF0",1728293408422,0.22,63184.0,63181.0,0.00237425]
["bitfinex-derivatives","BTCF0:USTF0",1728293409025,0.079148,63183.0,63181.0,0.00237425]
["bitfinex-derivatives","BTCF0:USTF0",1728293410017,0.079148,63183.0,63181.0,0.08152325]
["bitfinex-derivatives","BTCF0:USTF0",1728293410725,0.221,63184.0,63181.0,0.00237425]
["bitfinex-derivatives","BTCF0:USTF0",1728293410929,0.221,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728293410930,0.48353775,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728293411329,0.222,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728293411534,0.001,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728293411824,0.02818036,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728293412026,0.001,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728293412423,0.001,63184.0,63183.0,0.299147]
["bitfinex-derivatives","BTCF0:USTF0",1728293412624,0.002,63184.0,63183.0,0.302147]
["bitfinex-derivatives","BTCF0:USTF0",1728293414018,0.02842193,63189.0,63183.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1728293414219,0.08135899,63269.0,63183.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1728293414220,0.0037,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728293414428,0.03187661,63204.0,63193.0,0.659934]
["bitfinex-derivatives","BTCF0:USTF0",1728293414625,0.29341436,63204.0,63197.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293414829,0.28971436,63204.0,63197.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293415128,0.079117,63207.0,63198.0,0.37223564]
["bitfinex-derivatives","BTCF0:USTF0",1728293415332,0.079117,63207.0,63197.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293415333,0.2237,63209.0,63204.0,0.12662058]
["bitfinex-derivatives","BTCF0:USTF0",1728293415535,0.56066075,63209.0,63205.0,0.17301958]
["bitfinex-derivatives","BTCF0:USTF0",1728293415720,0.48153775,63209.0,63206.0,0.17301958]
["bitfinex-derivatives","BTCF0:USTF0",1728293415920,0.48153775,63209.0,63207.0,0.17301958]
["bitfinex-derivatives","BTCF0:USTF0",1728293416123,0.079123,63208.0,63207.0,0.11065315]
["bitfinex-derivatives","BTCF0:USTF0",1728293416632,0.34066075,63208.0,63206.0,0.11065315]
["bitfinex-derivatives","BTCF0:USTF0",1728293417635,0.20609322,63208.0,63207.0,0.25215053]
["bitfinex-derivatives","BTCF0:USTF0",1728293418028,0.20609322,63208.0,63207.0,0.3989783]
["bitfinex-derivatives","BTCF0:USTF0",1728293418422,0.21609322,63208.0,63207.0,0.3989783]
["bitfinex-derivatives","BTCF0:USTF0",1728293418629,0.29521622,63208.0,63207.0,0.5095707]
["bitfinex-derivatives","BTCF0:USTF0",1728293418929,0.30021622,63208.0,63207.0,0.5095707]
["bitfinex-derivatives","BTCF0:USTF0",1728293419635,0.30017622,63208.0,63207.0,0.5095707]
["bitfinex-derivatives","BTCF0:USTF0",1728293419825,0.30017622,63208.0,63207.0,0.22595177]
["bitfinex-derivatives","BTCF0:USTF0",1728293420132,0.25265226,63208.0,63207.0,0.22595177]
["bitfinex-derivatives","BTCF0:USTF0",1728293420538,0.25365226,63208.0,63207.0,0.22595177]
["bitfinex-derivatives","BTCF0:USTF0",1728293422339,0.17452926,63208.0,63207.0,0.22595177]
["bitfinex-derivatives","BTCF0:USTF0",1728293422538,0.016,63208.0,63207.0,0.44595177]
["bitfinex-derivatives","BTCF0:USTF0",1728293422737,0.00237379,63215.0,63214.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728293422932,0.00237379,63215.0,63214.0,0.61895756]
["bitfinex-derivatives","BTCF0:USTF0",1728293423133,0.08970364,63215.0,63214.0,0.42541189]
["bitfinex-derivatives","BTCF0:USTF0",1728293423339,0.08970364,63215.0,63214.0,0.299116]
["bitfinex-derivatives","BTCF0:USTF0",1728293423931,0.10270364,63215.0,63214.0,0.299116]
["bitfinex-derivatives","BTCF0:USTF0",1728293424331,0.10270364,63215.0,63214.0,0.773676]
["bitfinex-derivatives","BTCF0:USTF0",1728293424543,0.27376447,63215.0,63214.0,0.773676]
["bitfinex-derivatives","BTCF0:USTF0",1728293424727,0.26339068,63215.0,63214.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728293425042,0.16309017,63215.0,63214.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728293425342,0.18997838,63215.0,63214.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728293425528,0.23255303,63215.0,63214.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728293425729,0.18397838,63215.0,63214.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728293426329,0.10032797,63215.0,63214.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728293427537,0.25568888,63215.0,63214.0,0.05752347]
["bitfinex-derivatives","BTCF0:USTF0",1728293427737,0.10032797,63215.0,63214.0,0.05752347]
["bitfinex-derivatives","BTCF0:USTF0",1728293430043,0.10033393,63215.0,63214.0,0.05752347]
["bitfinex-derivatives","BTCF0:USTF0",1728293430240,0.013,63215.0,63214.0,0.05752347]
["bitfinex-derivatives","BTCF0:USTF0",1728293434540,0.01292,63215.0,63214.0,0.05752347]
["bitfinex-derivatives","BTCF0:USTF0",1728293437040,0.287,63226.0,63214.0,0.05752347]
["bitfinex-derivatives","BTCF0:USTF0",1728293437041,0.0037,63223.0,63214.0,1.13208347]
["bitfinex-derivatives","BTCF0:USTF0",1728293437339,0.0037,63227.0,63224.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728293437539,0.51932926,63225.0,63224.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728293437731,0.3608,63225.0,63224.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728293438732,0.56163733,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293438939,0.64073933,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293439842,0.62303933,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293440449,0.079114,63215.0,63214.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728293440954,0.079114,63215.0,63207.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728293440955,0.079122,63210.0,63207.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728293441248,0.5808,63208.0,63201.0,0.00317329]
["bitfinex-derivatives","BTCF0:USTF0",1728293441440,0.079131,63202.0,63201.0,0.00237329]
["bitfinex-derivatives","BTCF0:USTF0",1728293441644,0.23766026,63202.0,63201.0,0.00237329]
["bitfinex-derivatives","BTCF0:USTF0",1728293442750,0.23766026,63202.0,63201.0,0.00937329]
["bitfinex-derivatives","BTCF0:USTF0",1728293443052,0.23866026,63202.0,63201.0,0.01737329]
["bitfinex-derivatives","BTCF0:USTF0",1728293443750,0.23766026,63202.0,63201.0,0.00937329]
["bitfinex-derivatives","BTCF0:USTF0",1728293443939,0.23766026,63202.0,63201.0,0.01237329]
["bitfinex-derivatives","BTCF0:USTF0",1728293444847,0.23766026,63202.0,63201.0,0.00537329]
["bitfinex-derivatives","BTCF0:USTF0",1728293445238,0.32502481,63202.0,63201.0,0.00537329]
["bitfinex-derivatives","BTCF0:USTF0",1728293445945,1.04662481,63202.0,63201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728293446147,0.80896455,63202.0,63201.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728293446651,0.96446732,63202.0,63201.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728293447036,0.80896455,63202.0,63201.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728293447747,0.80896455,63202.0,63201.0,0.302132]
["bitfinex-derivatives","BTCF0:USTF0",1728293447952,0.14414317,63202.0,63201.0,0.302132]
["bitfinex-derivatives","BTCF0:USTF0",1728293448149,0.08736455,63202.0,63201.0,0.302132]
["bitfinex-derivatives","BTCF0:USTF0",1728293448351,0.08736455,63202.0,63201.0,0.912812]
["bitfinex-derivatives","BTCF0:USTF0",1728293448657,0.08736455,63202.0,63201.0,0.370432]
["bitfinex-derivatives","BTCF0:USTF0",1728293449657,0.17108658,63202.0,63201.0,0.370432]
["bitfinex-derivatives","BTCF0:USTF0",1728293449956,0.0873458,63202.0,63201.0,0.370432]
["bitfinex-derivatives","BTCF0:USTF0",1728293450752,0.0873458,63202.0,63201.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728293450955,0.1664768,63202.0,63201.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728293451155,0.22325013,63202.0,63201.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728293452048,0.14411913,63202.0,63201.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728293452355,0.3608,63203.0,63202.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728293452655,0.51932926,63203.0,63202.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728293452844,0.3608,63203.0,63202.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728293453447,0.3608,63203.0,63202.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728293454846,0.3618,63203.0,63202.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728293455050,0.3645,63210.0,63209.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728293455253,0.51932926,63210.0,63209.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728293455457,0.3608,63210.0,63209.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728293456155,0.3658,63210.0,63209.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728293456863,0.3748,63210.0,63209.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728293460356,0.41356018,63210.0,63209.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728293460761,0.014,63210.0,63209.0,0.554722]
["bitfinex-derivatives","BTCF0:USTF0",1728293460958,0.3608,63218.0,63217.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728293462265,0.3738,63218.0,63217.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728293462972,0.3738,63218.0,63217.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728293462973,0.3748,63218.0,63217.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728293463169,0.3618,63218.0,63217.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728293463465,0.3678,63218.0,63217.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728293463659,0.3688,63218.0,63217.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728293464669,0.36868,63218.0,63217.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728293465068,0.008,63218.0,63217.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728293465861,0.008,63218.0,63217.0,0.555672]
["bitfinex-derivatives","BTCF0:USTF0",1728293469370,0.008,63218.0,63217.0,1.155672]
["bitfinex-derivatives","BTCF0:USTF0",1728293469663,0.008,63218.0,63217.0,0.555672]
["bitfinex-derivatives","BTCF0:USTF0",1728293471162,0.008,63218.0,63217.0,1.155672]
["bitfinex-derivatives","BTCF0:USTF0",1728293475878,0.008,63218.0,63217.0,1.375672]
["bitfinex-derivatives","BTCF0:USTF0",1728293476771,0.008,63218.0,63217.0,0.775672]
["bitfinex-derivatives","BTCF0:USTF0",1728293479970,0.008,63218.0,63217.0,0.301112]
["bitfinex-derivatives","BTCF0:USTF0",1728293480467,0.008,63218.0,63217.0,1.375672]
["bitfinex-derivatives","BTCF0:USTF0",1728293481163,0.02887621,63225.0,63217.0,1.29656]
["bitfinex-derivatives","BTCF0:USTF0",1728293481473,0.0037,63229.0,63228.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728293481675,0.58950185,63231.0,63230.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1728293481975,0.58950185,63231.0,63230.0,0.299096]
["bitfinex-derivatives","BTCF0:USTF0",1728293482472,0.73356729,63231.0,63230.0,0.299096]
["bitfinex-derivatives","BTCF0:USTF0",1728293482669,0.90464288,63231.0,63230.0,0.299096]
["bitfinex-derivatives","BTCF0:USTF0",1728293482874,0.73356693,63231.0,63230.0,0.299096]
["bitfinex-derivatives","BTCF0:USTF0",1728293483475,0.81028834,63231.0,63230.0,0.299096]
["bitfinex-derivatives","BTCF0:USTF0",1728293483972,0.75453812,63231.0,63230.0,0.300096]
["bitfinex-derivatives","BTCF0:USTF0",1728293484859,0.39373812,63231.0,63230.0,0.301096]
["bitfinex-derivatives","BTCF0:USTF0",1728293485263,0.39373889,63231.0,63230.0,0.301096]
["bitfinex-derivatives","BTCF0:USTF0",1728293485668,0.34385315,63231.0,63230.0,0.301096]
["bitfinex-derivatives","BTCF0:USTF0",1728293486470,0.34385045,63231.0,63230.0,0.301096]
["bitfinex-derivatives","BTCF0:USTF0",1728293486667,0.15611293,63231.0,63230.0,0.301096]
["bitfinex-derivatives","BTCF0:USTF0",1728293487171,0.21286182,63231.0,63230.0,0.301096]
["bitfinex-derivatives","BTCF0:USTF0",1728293487469,0.15611293,63231.0,63230.0,0.301096]
["bitfinex-derivatives","BTCF0:USTF0",1728293488075,0.15611293,63231.0,63230.0,0.300096]
["bitfinex-derivatives","BTCF0:USTF0",1728293488376,0.09131293,63231.0,63230.0,0.301096]
["bitfinex-derivatives","BTCF0:USTF0",1728293488562,0.17550972,63231.0,63230.0,0.661896]
["bitfinex-derivatives","BTCF0:USTF0",1728293488761,0.09100289,63239.0,63238.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728293488966,0.04855973,63239.0,63238.0,0.299086]
["bitfinex-derivatives","BTCF0:USTF0",1728293490176,0.05155973,63239.0,63238.0,0.300086]
["bitfinex-derivatives","BTCF0:USTF0",1728293490566,0.003,63239.0,63238.0,0.300086]
["bitfinex-derivatives","BTCF0:USTF0",1728293490877,0.003,63239.0,63238.0,0.301086]
["bitfinex-derivatives","BTCF0:USTF0",1728293491072,0.003,63239.0,63238.0,0.36418212]
["bitfinex-derivatives","BTCF0:USTF0",1728293491273,0.0749,63247.0,63246.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728293491577,0.0712,63247.0,63246.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728293491777,0.22,63243.0,63240.0,0.04732684]
["bitfinex-derivatives","BTCF0:USTF0",1728293491963,0.22,63243.0,63230.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1728293491964,0.5808,63241.0,63230.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728293492164,0.079098,63229.0,63222.0,0.12643284]
["bitfinex-derivatives","BTCF0:USTF0",1728293492367,0.1332,63228.0,63227.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728293492770,0.29172926,63228.0,63227.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728293493981,0.29172926,63228.0,63227.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728293494278,0.29168926,63228.0,63227.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728293494872,0.13316,63228.0,63227.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728293495072,0.06726,63228.0,63227.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728293497577,0.34393348,63228.0,63227.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728293498078,0.28718216,63228.0,63227.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728293498280,0.15457494,63228.0,63227.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728293500677,0.15457058,63228.0,63227.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728293500878,0.08731058,63228.0,63227.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728293502191,0.17139663,63228.0,63227.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728293503683,0.14405881,63234.0,63227.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728293503991,0.14405881,63233.0,63232.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728293504191,0.14405965,63233.0,63227.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728293504413,0.14405774,63232.0,63227.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728293504578,0.29092926,63235.0,63231.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293504777,0.29092926,63235.0,63234.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1728293504978,0.2107565,63235.0,63234.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1728293505182,0.10544509,63235.0,63234.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1728293505384,0.15400945,63235.0,63234.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1728293505584,0.02711631,63235.0,63234.0,0.19966293]
["bitfinex-derivatives","BTCF0:USTF0",1728293506585,0.02711631,63235.0,63234.0,0.20066293]
["bitfinex-derivatives","BTCF0:USTF0",1728293507494,0.02711631,63235.0,63234.0,0.20166293]
["bitfinex-derivatives","BTCF0:USTF0",1728293509494,0.09701026,63240.0,63236.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728293509698,0.51932926,63237.0,63236.0,0.41965896]
["bitfinex-derivatives","BTCF0:USTF0",1728293510089,0.36256001,63242.0,63236.0,0.41965896]
["bitfinex-derivatives","BTCF0:USTF0",1728293510400,0.54836688,63242.0,63241.0,0.299082]
["bitfinex-derivatives","BTCF0:USTF0",1728293510587,0.54836688,63242.0,63241.0,0.37805823]
["bitfinex-derivatives","BTCF0:USTF0",1728293510794,0.54836688,63242.0,63241.0,0.4986207]
["bitfinex-derivatives","BTCF0:USTF0",1728293511101,0.54836688,63242.0,63241.0,0.41964447]
["bitfinex-derivatives","BTCF0:USTF0",1728293511599,0.62744788,63242.0,63241.0,0.19964447]
["bitfinex-derivatives","BTCF0:USTF0",1728293511788,0.62744788,63242.0,63237.0,0.07898708]
["bitfinex-derivatives","BTCF0:USTF0",1728293511789,0.079082,63241.0,63237.0,0.07898708]
["bitfinex-derivatives","BTCF0:USTF0",1728293512097,0.079082,63241.0,63240.0,0.06319213]
["bitfinex-derivatives","BTCF0:USTF0",1728293512298,0.23761126,63241.0,63240.0,0.06319213]
["bitfinex-derivatives","BTCF0:USTF0",1728293512489,0.079084,63239.0,63238.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728293512690,0.16639485,63239.0,63238.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728293512895,0.32492411,63239.0,63238.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728293513192,0.38167208,63239.0,63238.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728293514297,0.38167208,63239.0,63238.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728293514801,0.38167159,63239.0,63238.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728293515002,0.30258759,63239.0,63238.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728293515297,0.30258759,63239.0,63238.0,0.301085]
["bitfinex-derivatives","BTCF0:USTF0",1728293518598,0.30258759,63239.0,63238.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728293518797,0.30258759,63239.0,63238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293518798,0.38167159,63239.0,63238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293519495,0.34292609,63239.0,63238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293519696,1.37698917,63239.0,63230.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728293519904,0.079097,63229.0,63210.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1728293520205,0.079109,63219.0,63218.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728293520398,0.20102535,63219.0,63218.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728293520707,0.079112,63217.0,63216.0,0.04742363]
["bitfinex-derivatives","BTCF0:USTF0",1728293521013,0.22,63217.0,63211.0,0.04742363]
["bitfinex-derivatives","BTCF0:USTF0",1728293521302,0.22,63217.0,63206.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1728293521303,0.079121,63210.0,63209.0,0.04742363]
["bitfinex-derivatives","BTCF0:USTF0",1728293521605,0.079121,63210.0,63206.0,0.08149781]
["bitfinex-derivatives","BTCF0:USTF0",1728293521810,0.079123,63208.0,63206.0,0.12892144]
["bitfinex-derivatives","BTCF0:USTF0",1728293521999,0.079123,63208.0,63206.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1728293522299,0.15247126,63208.0,63206.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1728293522502,0.07334826,63208.0,63206.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1728293522801,0.07334826,63208.0,63207.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728293523199,0.07334826,63208.0,63206.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1728293523200,0.0704,63216.0,63215.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728293523508,0.14374826,63216.0,63215.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728293524503,0.14374826,63216.0,63215.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728293525203,0.07334826,63216.0,63215.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728293525593,0.02888391,63221.0,63215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728293525800,0.15245526,63221.0,63215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728293526110,0.15245526,63221.0,63220.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728293526504,0.07334826,63221.0,63220.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728293526914,0.1388,63224.0,63223.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728293526915,0.0701,63224.0,63223.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728293527107,0.07334826,63224.0,63223.0,0.299104]
["bitfinex-derivatives","BTCF0:USTF0",1728293527699,0.32330226,63231.0,63223.0,0.56646072]
["bitfinex-derivatives","BTCF0:USTF0",1728293527904,0.32330226,63231.0,63230.0,0.37789801]
["bitfinex-derivatives","BTCF0:USTF0",1728293528109,0.32330226,63231.0,63230.0,0.49848268]
["bitfinex-derivatives","BTCF0:USTF0",1728293528509,0.32330226,63231.0,63230.0,0.41968067]
["bitfinex-derivatives","BTCF0:USTF0",1728293528704,0.32330226,63231.0,63230.0,0.49848207]
["bitfinex-derivatives","BTCF0:USTF0",1728293529421,0.33430226,63231.0,63230.0,0.49948207]
["bitfinex-derivatives","BTCF0:USTF0",1728293529713,0.3718,63231.0,63230.0,0.49948207]
["bitfinex-derivatives","BTCF0:USTF0",1728293530409,0.3718,63231.0,63230.0,0.50048207]
["bitfinex-derivatives","BTCF0:USTF0",1728293530608,0.3718,63231.0,63230.0,0.3798974]
["bitfinex-derivatives","BTCF0:USTF0",1728293531009,0.011,63231.0,63230.0,0.3798974]
["bitfinex-derivatives","BTCF0:USTF0",1728293531314,0.3718,63231.0,63230.0,0.3798974]
["bitfinex-derivatives","BTCF0:USTF0",1728293531911,0.3718,63231.0,63230.0,0.50048044]
["bitfinex-derivatives","BTCF0:USTF0",1728293532100,0.3718,63231.0,63230.0,0.42167342]
["bitfinex-derivatives","BTCF0:USTF0",1728293532816,0.011,63231.0,63230.0,0.56842888]
["bitfinex-derivatives","BTCF0:USTF0",1728293533403,0.011,63231.0,63230.0,0.56842838]
["bitfinex-derivatives","BTCF0:USTF0",1728293535810,0.04974287,63231.0,63230.0,0.301096]
["bitfinex-derivatives","BTCF0:USTF0",1728293536003,0.09830442,63231.0,63230.0,0.301096]
["bitfinex-derivatives","BTCF0:USTF0",1728293539619,0.09830442,63231.0,63230.0,0.661896]
["bitfinex-derivatives","BTCF0:USTF0",1728293540314,0.09830442,63231.0,63230.0,0.660896]
["bitfinex-derivatives","BTCF0:USTF0",1728293541415,0.3718,63244.0,63243.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1728293541416,0.011,63244.0,63243.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1728293541725,0.079063,63256.0,63243.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1728293541726,0.3608,63252.0,63247.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728293541939,0.3608,63252.0,63247.0,0.299074]
["bitfinex-derivatives","BTCF0:USTF0",1728293542630,0.3608,63252.0,63247.0,0.26123674]
["bitfinex-derivatives","BTCF0:USTF0",1728293543128,0.3608,63252.0,63251.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728293543311,0.3608,63252.0,63251.0,0.299069]
["bitfinex-derivatives","BTCF0:USTF0",1728293545826,0.3608,63252.0,63251.0,0.300069]
["bitfinex-derivatives","BTCF0:USTF0",1728293546419,0.028097,63256.0,63251.0,0.301069]
["bitfinex-derivatives","BTCF0:USTF0",1728293546618,0.3608,63258.0,63255.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293546819,0.3608,63258.0,63257.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728293547727,0.439861,63258.0,63257.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728293548330,0.442861,63258.0,63257.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728293548829,0.439861,63258.0,63257.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728293549026,0.442861,63258.0,63257.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728293549527,0.442861,63258.0,63257.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728293550427,0.3638,63258.0,63257.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728293553829,0.0037,63266.0,63265.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728293554027,0.0037,63275.0,63269.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728293554232,0.1384,63270.0,63269.0,0.299047]
["bitfinex-derivatives","BTCF0:USTF0",1728293554418,0.0668,63270.0,63269.0,0.299047]
["bitfinex-derivatives","BTCF0:USTF0",1728293554625,0.06676,63270.0,63269.0,0.299047]
["bitfinex-derivatives","BTCF0:USTF0",1728293554929,0.079037,63277.0,63269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293555125,0.082731,63282.0,63273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293555324,0.082731,63282.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293555325,0.079031,63282.0,63281.0,0.299032]
["bitfinex-derivatives","BTCF0:USTF0",1728293555934,0.16560029,63286.0,63282.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728293556127,0.079029,63284.0,63282.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728293556325,0.22,63283.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293556522,0.1366,63286.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293556523,0.079042,63274.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293556727,0.2237,63281.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293556948,0.22,63281.0,63276.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728293557138,0.079037,63277.0,63276.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728293557836,0.18428271,63277.0,63272.0,0.11063263]
["bitfinex-derivatives","BTCF0:USTF0",1728293558138,0.079037,63277.0,63276.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728293558434,0.18428292,63277.0,63276.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728293558821,0.18428292,63277.0,63276.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728293559022,0.10524592,63277.0,63276.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728293559235,0.04853415,63277.0,63276.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728293559435,0.04853415,63277.0,63276.0,0.300038]
["bitfinex-derivatives","BTCF0:USTF0",1728293559735,0.70837115,63277.0,63259.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1728293559921,0.22,63271.0,63270.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728293560123,0.32524592,63271.0,63270.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728293560426,0.31334592,63271.0,63270.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728293560724,0.31335067,63271.0,63270.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728293561525,0.39239467,63271.0,63270.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728293563025,0.39339467,63271.0,63270.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728293563228,0.10625067,63271.0,63270.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728293563433,0.0495389,63271.0,63270.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728293563633,0.10625067,63271.0,63270.0,0.04914141]
["bitfinex-derivatives","BTCF0:USTF0",1728293563838,0.10625067,63271.0,63263.0,0.02156662]
["bitfinex-derivatives","BTCF0:USTF0",1728293564039,0.10525067,63270.0,63263.0,0.02156662]
["bitfinex-derivatives","BTCF0:USTF0",1728293564225,0.10525067,63269.0,63263.0,0.02156662]
["bitfinex-derivatives","BTCF0:USTF0",1728293564423,0.10525067,63268.0,63263.0,0.02156662]
["bitfinex-derivatives","BTCF0:USTF0",1728293564727,0.10525067,63267.0,63263.0,0.02156662]
["bitfinex-derivatives","BTCF0:USTF0",1728293564923,0.10525067,63266.0,63265.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728293565734,0.2489994,63268.0,63267.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728293566131,0.079043,63272.0,63265.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293566327,0.30932353,63276.0,63265.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293566533,0.30932353,63276.0,63275.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728293568234,0.23028453,63276.0,63275.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728293569142,0.23028453,63276.0,63275.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728293569328,0.23128453,63276.0,63275.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728293569532,0.23124453,63276.0,63275.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728293570033,0.16338453,63276.0,63275.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728293570633,0.068,63276.0,63275.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728293571634,0.001,63276.0,63275.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728293572632,0.080038,63276.0,63275.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728293572836,0.18528674,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293573040,0.38770674,63276.0,63275.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728293573340,0.18528674,63276.0,63275.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728293573942,1.18036874,63276.0,63258.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293574253,1.18036874,63276.0,63262.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728293574254,0.079054,63264.0,63262.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728293574444,0.11643545,63263.0,63262.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728293574942,0.17315816,63263.0,63262.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728293575241,0.10525816,63263.0,63262.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728293575441,0.04854487,63263.0,63262.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728293575636,0.04854487,63263.0,63262.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728293576050,0.04854487,63263.0,63262.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728293576342,0.04854487,63263.0,63262.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728293576738,0.04854487,63263.0,63262.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1728293577544,0.04854487,63263.0,63262.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728293578439,0.05054487,63263.0,63262.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728293578942,0.18631216,63263.0,63262.0,0.07115041]
["bitfinex-derivatives","BTCF0:USTF0",1728293579941,0.18631233,63263.0,63262.0,0.07115041]
["bitfinex-derivatives","BTCF0:USTF0",1728293580649,0.18631233,63263.0,63262.0,0.29115041]
["bitfinex-derivatives","BTCF0:USTF0",1728293580650,0.10725833,63263.0,63262.0,0.29115041]
["bitfinex-derivatives","BTCF0:USTF0",1728293580948,0.002,63263.0,63262.0,0.29115041]
["bitfinex-derivatives","BTCF0:USTF0",1728293584755,0.002,63263.0,63262.0,0.07115041]
["bitfinex-derivatives","BTCF0:USTF0",1728293584756,0.081054,63263.0,63262.0,0.07115041]
["bitfinex-derivatives","BTCF0:USTF0",1728293585053,0.079061,63259.0,63258.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728293586253,0.079061,63259.0,63258.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728293586753,0.3608,63263.0,63262.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728293587057,0.439854,63263.0,63262.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728293587258,0.3608,63263.0,63258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728293587442,0.079059,63259.0,63258.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728293587949,0.18433636,63259.0,63258.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728293588150,0.18433636,63259.0,63258.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728293588952,0.18433636,63259.0,63258.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728293589661,0.18433636,63259.0,63258.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728293590554,0.18433636,63259.0,63258.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728293591551,0.18433636,63259.0,63258.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728293592749,0.18433684,63259.0,63258.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728293592949,0.18633684,63259.0,63258.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728293593651,0.12960813,63259.0,63258.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728293594150,0.33257456,63259.0,63258.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728293594553,0.33256501,63259.0,63258.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728293595348,0.33256501,63259.0,63258.0,0.29906]
["bitfinex-derivatives","BTCF0:USTF0",1728293595754,0.18633684,63259.0,63258.0,0.29906]
["bitfinex-derivatives","BTCF0:USTF0",1728293595949,0.081059,63259.0,63258.0,0.29906]
["bitfinex-derivatives","BTCF0:USTF0",1728293597356,0.441859,63259.0,63258.0,0.29906]
["bitfinex-derivatives","BTCF0:USTF0",1728293597553,0.3628,63259.0,63258.0,0.29906]
["bitfinex-derivatives","BTCF0:USTF0",1728293597753,0.002,63259.0,63258.0,0.29906]
["bitfinex-derivatives","BTCF0:USTF0",1728293599555,0.0037,63267.0,63266.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728293599756,0.1076404,63271.0,63270.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728293600065,0.1076404,63271.0,63270.0,0.299046]
["bitfinex-derivatives","BTCF0:USTF0",1728293600652,0.4684404,63271.0,63270.0,0.299046]
["bitfinex-derivatives","BTCF0:USTF0",1728293601060,0.4684404,63271.0,63270.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728293602660,0.4704404,63271.0,63270.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728293602965,0.57569985,63271.0,63270.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728293603356,0.57569985,63271.0,63270.0,0.300046]
["bitfinex-derivatives","BTCF0:USTF0",1728293604466,0.54710445,63271.0,63270.0,0.300046]
["bitfinex-derivatives","BTCF0:USTF0",1728293605260,0.54710445,63271.0,63270.0,0.27004141]
["bitfinex-derivatives","BTCF0:USTF0",1728293605656,0.54710426,63271.0,63270.0,0.05004141]
["bitfinex-derivatives","BTCF0:USTF0",1728293605961,0.079057,63261.0,63257.0,0.08143218]
["bitfinex-derivatives","BTCF0:USTF0",1728293606162,0.079061,63259.0,63258.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728293606363,0.07392026,63259.0,63258.0,0.29906]
["bitfinex-derivatives","BTCF0:USTF0",1728293606564,0.05671906,63265.0,63264.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728293606753,0.07905,63267.0,63266.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728293606954,0.13576906,63267.0,63266.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728293607158,0.07905,63267.0,63266.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728293607957,0.079047,63269.0,63266.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728293608463,0.05672112,63270.0,63269.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728293608655,0.25991486,63270.0,63269.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728293609061,0.05672025,63270.0,63269.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728293610167,0.06072025,63270.0,63269.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728293610366,0.06072025,63270.0,63269.0,0.299047]
["bitfinex-derivatives","BTCF0:USTF0",1728293610667,0.12562099,63270.0,63269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293610861,0.004,63270.0,63269.0,0.299047]
["bitfinex-derivatives","BTCF0:USTF0",1728293621173,0.004,63270.0,63269.0,0.773207]
["bitfinex-derivatives","BTCF0:USTF0",1728293624163,0.004,63270.0,63269.0,1.373207]
["bitfinex-derivatives","BTCF0:USTF0",1728293625062,0.05253115,63270.0,63269.0,0.553207]
["bitfinex-derivatives","BTCF0:USTF0",1728293625262,0.05253115,63270.0,63269.0,0.299047]
["bitfinex-derivatives","BTCF0:USTF0",1728293625465,0.10923942,63270.0,63269.0,0.299047]
["bitfinex-derivatives","BTCF0:USTF0",1728293625779,0.05253115,63270.0,63269.0,0.773207]
["bitfinex-derivatives","BTCF0:USTF0",1728293626069,0.05253115,63270.0,63269.0,0.299047]
["bitfinex-derivatives","BTCF0:USTF0",1728293626271,0.0037,63278.0,63277.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728293626576,0.25011823,63281.0,63280.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728293627276,0.0733,63283.0,63282.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1728293627471,0.0733,63283.0,63282.0,0.299023]
["bitfinex-derivatives","BTCF0:USTF0",1728293628073,0.0733,63283.0,63282.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293628376,0.0733,63283.0,63282.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728293629377,0.13000255,63283.0,63282.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728293629676,0.13000255,63283.0,63282.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728293629981,0.13000255,63283.0,63282.0,0.301023]
["bitfinex-derivatives","BTCF0:USTF0",1728293630277,0.0733,63283.0,63282.0,0.301023]
["bitfinex-derivatives","BTCF0:USTF0",1728293630478,0.13000255,63283.0,63282.0,0.301023]
["bitfinex-derivatives","BTCF0:USTF0",1728293630667,0.0733,63283.0,63282.0,0.301023]
["bitfinex-derivatives","BTCF0:USTF0",1728293631177,0.12182528,63283.0,63282.0,0.301023]
["bitfinex-derivatives","BTCF0:USTF0",1728293632968,0.05670255,63285.0,63282.0,0.301023]
["bitfinex-derivatives","BTCF0:USTF0",1728293633174,0.0669,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728293635081,0.0669,63286.0,63285.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728293636776,0.0669,63286.0,63285.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728293636978,0.079012,63291.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728293638272,0.079012,63291.0,63290.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728293639671,0.079012,63291.0,63290.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1728293640169,0.1411,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728293640370,0.1411,63295.0,63294.0,0.299008]
["bitfinex-derivatives","BTCF0:USTF0",1728293641081,0.220107,63295.0,63294.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293641381,0.079008,63294.0,63290.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1728293641877,0.0724,63293.0,63290.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1728293642182,0.151409,63293.0,63290.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1728293642681,0.0703,63295.0,63290.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1728293642886,0.0703,63295.0,63294.0,0.300008]
["bitfinex-derivatives","BTCF0:USTF0",1728293644470,0.0703,63295.0,63294.0,0.301008]
["bitfinex-derivatives","BTCF0:USTF0",1728293646473,0.0703,63295.0,63294.0,0.221008]
["bitfinex-derivatives","BTCF0:USTF0",1728293648287,0.11881534,63295.0,63294.0,0.221008]
["bitfinex-derivatives","BTCF0:USTF0",1728293649779,0.17550513,63295.0,63294.0,0.221008]
["bitfinex-derivatives","BTCF0:USTF0",1728293649977,0.11881534,63295.0,63294.0,0.221008]
["bitfinex-derivatives","BTCF0:USTF0",1728293650779,0.04851534,63295.0,63294.0,0.221008]
["bitfinex-derivatives","BTCF0:USTF0",1728293650980,0.0037,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728293651178,0.0741,63315.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728293651179,0.05668118,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728293651372,0.05668118,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728293651590,0.05668118,63312.0,63311.0,0.218987]
["bitfinex-derivatives","BTCF0:USTF0",1728293652375,0.05668118,63312.0,63311.0,0.298987]
["bitfinex-derivatives","BTCF0:USTF0",1728293652783,0.08522824,63314.0,63311.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293652983,0.05668118,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728293653482,0.10204628,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728293654686,0.10204628,63315.0,63314.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728293655486,0.36492884,63331.0,63314.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728293655487,0.00236883,63331.0,63314.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728293655691,0.144,63330.0,63323.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293655991,0.3608,63324.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293656194,0.3608,63324.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1728293656384,0.5808,63316.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293656584,0.217482,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293656986,0.217482,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293657389,0.1385,63315.0,63309.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728293657697,0.078986,63312.0,63309.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728293658078,0.078986,63312.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293658079,0.22,63311.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293658288,0.078996,63304.0,63301.0,0.08136807]
["bitfinex-derivatives","BTCF0:USTF0",1728293658590,0.078998,63303.0,63301.0,0.08136807]
["bitfinex-derivatives","BTCF0:USTF0",1728293658895,0.078998,63302.0,63301.0,0.00236907]
["bitfinex-derivatives","BTCF0:USTF0",1728293659280,0.510298,63302.0,63301.0,0.00236907]
["bitfinex-derivatives","BTCF0:USTF0",1728293659492,0.581998,63302.0,63301.0,0.00236907]
["bitfinex-derivatives","BTCF0:USTF0",1728293660283,0.581998,63302.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293660284,0.503,63302.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293660492,0.22,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293660688,0.22,63285.0,63281.0,0.0023701]
["bitfinex-derivatives","BTCF0:USTF0",1728293660689,0.079019,63285.0,63281.0,0.0023701]
["bitfinex-derivatives","BTCF0:USTF0",1728293660888,0.079023,63282.0,63281.0,0.0023701]
["bitfinex-derivatives","BTCF0:USTF0",1728293662001,0.079023,63282.0,63281.0,0.0033701]
["bitfinex-derivatives","BTCF0:USTF0",1728293662394,0.299023,63282.0,63281.0,0.0033701]
["bitfinex-derivatives","BTCF0:USTF0",1728293664386,0.27670625,63282.0,63281.0,0.0023701]
["bitfinex-derivatives","BTCF0:USTF0",1728293664698,0.22452,63284.0,63281.0,0.0023701]
["bitfinex-derivatives","BTCF0:USTF0",1728293664887,0.05670718,63283.0,63281.0,0.0023701]
["bitfinex-derivatives","BTCF0:USTF0",1728293665083,0.079023,63282.0,63281.0,0.0813941]
["bitfinex-derivatives","BTCF0:USTF0",1728293667894,0.1455,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728293668094,0.02786083,63286.0,63281.0,0.0023701]
["bitfinex-derivatives","BTCF0:USTF0",1728293668284,0.299018,63287.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728293668893,0.079018,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728293669289,0.02905918,63287.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728293669504,0.0705,63288.0,63284.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293669694,0.0705,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728293670096,0.149515,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728293670596,0.02859783,63288.0,63287.0,0.299017]
["bitfinex-derivatives","BTCF0:USTF0",1728293670793,0.079012,63291.0,63287.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293671091,0.079014,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728293671486,0.0755,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728293671686,0.0755,63293.0,63292.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1728293673297,0.154509,63293.0,63292.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1728293673997,0.154509,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728293674702,0.079013,63290.0,63288.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293674901,0.079013,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728293675500,0.0313328,63298.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728293675702,0.00237042,63298.0,63297.0,0.299004]
["bitfinex-derivatives","BTCF0:USTF0",1728293676001,0.08137342,63298.0,63297.0,0.299004]
["bitfinex-derivatives","BTCF0:USTF0",1728293676197,0.08137342,63298.0,63297.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293676496,0.08137342,63298.0,63292.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728293676497,0.079009,63293.0,63292.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728293678496,0.05669466,63295.0,63292.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728293678699,0.05669445,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728293678897,0.011,63307.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728293678898,0.13569245,63303.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728293679098,0.13569245,63303.0,63302.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293679299,0.079001,63300.0,63298.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293679506,0.079002,63299.0,63298.0,0.299003]
["bitfinex-derivatives","BTCF0:USTF0",1728293682698,0.079002,63299.0,63298.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293683000,0.079013,63291.0,63289.0,0.299013]
["bitfinex-derivatives","BTCF0:USTF0",1728293683208,0.079011,63292.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728293683408,0.079011,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728293685210,0.079011,63292.0,63291.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728293685595,0.079005,63296.0,63295.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728293685799,0.079005,63296.0,63295.0,0.299004]
["bitfinex-derivatives","BTCF0:USTF0",1728293686000,0.13569945,63296.0,63295.0,0.299004]
["bitfinex-derivatives","BTCF0:USTF0",1728293686204,0.079005,63296.0,63295.0,0.299004]
["bitfinex-derivatives","BTCF0:USTF0",1728293686907,0.1072688,63296.0,63295.0,0.299004]
["bitfinex-derivatives","BTCF0:USTF0",1728293687709,0.1072688,63296.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293687710,0.0282638,63296.0,63292.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293687909,0.079009,63293.0,63292.0,0.299008]
["bitfinex-derivatives","BTCF0:USTF0",1728293688708,0.3608,63300.0,63284.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293688709,0.3608,63294.0,63284.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293688903,0.079016,63288.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728293693311,0.079016,63288.0,63287.0,0.04734991]
["bitfinex-derivatives","BTCF0:USTF0",1728293693509,0.079016,63288.0,63283.0,0.04734991]
["bitfinex-derivatives","BTCF0:USTF0",1728293693811,0.22,63286.0,63281.0,0.04972001]
["bitfinex-derivatives","BTCF0:USTF0",1728293694013,0.079023,63282.0,63281.0,0.04972001]
["bitfinex-derivatives","BTCF0:USTF0",1728293694403,0.079023,63282.0,63281.0,0.0023701]
["bitfinex-derivatives","BTCF0:USTF0",1728293694603,0.079023,63282.0,63281.0,0.04973043]
["bitfinex-derivatives","BTCF0:USTF0",1728293695513,0.079023,63282.0,63281.0,0.05873043]
["bitfinex-derivatives","BTCF0:USTF0",1728293696416,0.079023,63282.0,63281.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1728293698602,0.299023,63282.0,63281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728293698817,1.373103,63282.0,63281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728293699619,0.079024,63281.0,63275.0,0.04736033]
["bitfinex-derivatives","BTCF0:USTF0",1728293699913,0.079024,63281.0,63271.0,0.04736033]
["bitfinex-derivatives","BTCF0:USTF0",1728293699914,0.079035,63272.0,63271.0,0.04736033]
["bitfinex-derivatives","BTCF0:USTF0",1728293700122,0.079037,63271.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728293700317,0.22,63273.0,63269.0,0.04736033]
["bitfinex-derivatives","BTCF0:USTF0",1728293700507,0.079039,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728293702314,0.079039,63269.0,63268.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1728293703812,0.10821772,63269.0,63268.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1728293704113,0.079036,63272.0,63268.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728293704306,0.079036,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728293704709,0.079036,63272.0,63271.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728293705311,0.079036,63272.0,63268.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728293705312,0.22,63276.0,63268.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728293705520,0.079039,63269.0,63268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1728293706118,0.079039,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728293707617,0.079044,63266.0,63264.0,0.08141475]
["bitfinex-derivatives","BTCF0:USTF0",1728293707820,0.079044,63265.0,63264.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1728293709110,0.079044,63265.0,63264.0,0.01637075]
["bitfinex-derivatives","BTCF0:USTF0",1728293709310,0.079044,63265.0,63264.0,0.03037075]
["bitfinex-derivatives","BTCF0:USTF0",1728293710112,0.439844,63265.0,63264.0,0.02037075]
["bitfinex-derivatives","BTCF0:USTF0",1728293711420,0.439844,63265.0,63264.0,0.01637075]
["bitfinex-derivatives","BTCF0:USTF0",1728293711716,0.439844,63265.0,63252.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1728293711717,1.435,63265.0,63252.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1728293711919,1.435,63265.0,63252.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1728293711920,0.29905,63260.0,63252.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1728293712118,0.29905,63260.0,63252.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728293712321,0.29905,63260.0,63249.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1728293712322,1.29424,63260.0,63249.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1728293712617,0.439845,63264.0,63249.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1728293712618,0.079063,63250.0,63249.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1728293713316,0.079063,63250.0,63249.0,0.154264]
["bitfinex-derivatives","BTCF0:USTF0",1728293714213,0.10818624,63250.0,63249.0,0.154264]
["bitfinex-derivatives","BTCF0:USTF0",1728293714713,0.10818624,63250.0,63249.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1728293715021,0.10818624,63250.0,63242.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293715225,0.10918624,63250.0,63249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728293715518,0.11018624,63250.0,63249.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728293716123,0.11018624,63250.0,63249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728293716316,0.08785781,63250.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1728293716518,0.079065,63248.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1728293718020,0.08785781,63250.0,63244.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728293718021,0.079069,63245.0,63244.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728293718220,0.079069,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728293718721,0.08685781,63250.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293718922,0.221,63248.0,63247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728293719127,0.27873457,63248.0,63247.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728293719425,0.27773457,63248.0,63247.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1728293719815,0.079069,63245.0,63244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728293720015,0.079069,63245.0,63241.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728293720016,0.079069,63245.0,63241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728293720212,0.299073,63242.0,63241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728293720415,0.35580757,63242.0,63241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728293720631,0.07908,63236.0,63233.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1728293720829,0.07908,63236.0,63233.0,0.440684]
["bitfinex-derivatives","BTCF0:USTF0",1728293721328,0.13581457,63236.0,63234.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728293721915,0.13581457,63236.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293722119,0.07908,63236.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293723023,0.07908,63236.0,63235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728293723024,0.13682862,63236.0,63235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728293723532,0.04049484,63236.0,63235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728293723731,0.04149484,63236.0,63235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728293724031,0.3608,63236.0,63235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728293724727,0.43988,63236.0,63235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728293724934,0.7226,63236.0,63229.0,0.04736033]
["bitfinex-derivatives","BTCF0:USTF0",1728293725117,0.079088,63230.0,63229.0,0.04736033]
["bitfinex-derivatives","BTCF0:USTF0",1728293725425,0.22,63232.0,63229.0,0.04713871]
["bitfinex-derivatives","BTCF0:USTF0",1728293725620,0.079089,63229.0,63228.0,0.04713871]
["bitfinex-derivatives","BTCF0:USTF0",1728293725820,0.299089,63229.0,63228.0,0.04713871]
["bitfinex-derivatives","BTCF0:USTF0",1728293726023,0.299089,63229.0,63225.0,0.06290676]
["bitfinex-derivatives","BTCF0:USTF0",1728293726024,0.079093,63226.0,63225.0,0.06290676]
["bitfinex-derivatives","BTCF0:USTF0",1728293726232,0.22,63229.0,63223.0,0.151896]
["bitfinex-derivatives","BTCF0:USTF0",1728293726429,0.22,63229.0,63226.0,0.06284241]
["bitfinex-derivatives","BTCF0:USTF0",1728293726631,0.079092,63227.0,63226.0,0.06284241]
["bitfinex-derivatives","BTCF0:USTF0",1728293727128,0.22,63229.0,63226.0,0.06284241]
["bitfinex-derivatives","BTCF0:USTF0",1728293727327,0.299089,63229.0,63228.0,0.04712924]
["bitfinex-derivatives","BTCF0:USTF0",1728293727634,0.22,63229.0,63226.0,0.06284241]
["bitfinex-derivatives","BTCF0:USTF0",1728293727822,0.079092,63227.0,63226.0,0.06284241]
["bitfinex-derivatives","BTCF0:USTF0",1728293728329,0.079095,63225.0,63223.0,0.07863345]
["bitfinex-derivatives","BTCF0:USTF0",1728293728631,0.079095,63225.0,63219.0,0.09435782]
["bitfinex-derivatives","BTCF0:USTF0",1728293728632,0.659895,63224.0,63219.0,0.09435782]
["bitfinex-derivatives","BTCF0:USTF0",1728293728838,0.659895,63224.0,63221.0,0.04713471]
["bitfinex-derivatives","BTCF0:USTF0",1728293728839,0.08038468,63223.0,63221.0,0.04713471]
["bitfinex-derivatives","BTCF0:USTF0",1728293729131,0.6726,63223.0,63217.0,0.04713471]
["bitfinex-derivatives","BTCF0:USTF0",1728293729435,0.299103,63218.0,63217.0,0.04713471]
["bitfinex-derivatives","BTCF0:USTF0",1728293729738,0.079104,63217.0,63216.0,0.04713471]
["bitfinex-derivatives","BTCF0:USTF0",1728293730033,0.079104,63217.0,63214.0,0.06284202]
["bitfinex-derivatives","BTCF0:USTF0",1728293730236,0.43674,63224.0,63216.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293730237,0.36364,63224.0,63216.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293730424,0.079101,63220.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728293730623,0.22,63222.0,63217.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1728293730823,0.079103,63218.0,63217.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1728293731927,0.079103,63218.0,63217.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728293732132,0.22,63222.0,63217.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728293732327,0.079098,63222.0,63217.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728293732637,0.38983113,63224.0,63217.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1728293732826,0.079101,63220.0,63217.0,0.153003]
["bitfinex-derivatives","BTCF0:USTF0",1728293733630,0.22,63221.0,63207.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728293733837,0.22,63215.0,63202.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293734040,0.07911,63212.0,63202.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293734332,0.07911,63212.0,63201.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1728293734333,0.07911,63212.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728293734522,0.07911,63212.0,63205.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293734926,0.07911,63212.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728293735120,0.22,63217.0,63205.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293735121,0.001,63215.0,63205.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293735332,0.001,63215.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728293735636,0.001,63215.0,63205.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293735637,0.0791,63220.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728293735936,0.079105,63217.0,63215.0,0.221406]
["bitfinex-derivatives","BTCF0:USTF0",1728293736326,0.079105,63216.0,63215.0,0.221406]
["bitfinex-derivatives","BTCF0:USTF0",1728293737428,0.22,63225.0,63215.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1728293737729,0.0037,63226.0,63221.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728293737927,0.3608,63224.0,63221.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293738134,0.0037,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728293738329,0.079085,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728293738533,0.38886846,63236.0,63231.0,0.34644266]
["bitfinex-derivatives","BTCF0:USTF0",1728293738729,0.079077,63239.0,63233.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293739031,0.079077,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728293739229,0.079077,63239.0,63238.0,0.6456826]
["bitfinex-derivatives","BTCF0:USTF0",1728293739429,0.02862645,63242.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728293739639,0.08144473,63243.0,63240.0,0.44030871]
["bitfinex-derivatives","BTCF0:USTF0",1728293739826,0.08144473,63243.0,63241.0,0.44030871]
["bitfinex-derivatives","BTCF0:USTF0",1728293740025,0.08144473,63243.0,63242.0,0.26735566]
["bitfinex-derivatives","BTCF0:USTF0",1728293740226,0.00237273,63243.0,63242.0,0.51936147]
["bitfinex-derivatives","BTCF0:USTF0",1728293740442,0.00237273,63243.0,63242.0,0.51936014]
["bitfinex-derivatives","BTCF0:USTF0",1728293741333,0.00237273,63243.0,63242.0,0.71845583]
["bitfinex-derivatives","BTCF0:USTF0",1728293741940,0.00537273,63243.0,63242.0,0.64516754]
["bitfinex-derivatives","BTCF0:USTF0",1728293742138,0.5808,63251.0,63242.0,0.56609454]
["bitfinex-derivatives","BTCF0:USTF0",1728293742333,0.001,63243.0,63242.0,0.2048804]
["bitfinex-derivatives","BTCF0:USTF0",1728293742643,0.303072,63243.0,63242.0,0.44019208]
["bitfinex-derivatives","BTCF0:USTF0",1728293742827,0.303072,63243.0,63242.0,0.26728138]
["bitfinex-derivatives","BTCF0:USTF0",1728293743029,0.302072,63243.0,63242.0,0.26828138]
["bitfinex-derivatives","BTCF0:USTF0",1728293743233,0.302072,63243.0,63242.0,0.44120599]
["bitfinex-derivatives","BTCF0:USTF0",1728293743434,0.300072,63243.0,63242.0,0.44120599]
["bitfinex-derivatives","BTCF0:USTF0",1728293743633,0.300072,63243.0,63242.0,0.26828138]
["bitfinex-derivatives","BTCF0:USTF0",1728293744938,0.659872,63243.0,63242.0,0.26728138]
["bitfinex-derivatives","BTCF0:USTF0",1728293745141,0.662872,63243.0,63242.0,0.26728138]
["bitfinex-derivatives","BTCF0:USTF0",1728293745447,0.079086,63232.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293745743,0.079087,63231.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293746538,0.22,63234.0,63219.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293746744,0.079089,63229.0,63225.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728293746944,0.079089,63229.0,63228.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1728293747250,0.1276538,63229.0,63228.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1728293748837,0.1326538,63229.0,63228.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1728293749239,0.1356538,63229.0,63228.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1728293750344,0.13565713,63229.0,63228.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1728293751135,0.13565713,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728293752147,0.13565713,63229.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728293752148,0.079094,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728293752448,0.12766213,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728293753546,0.002,63226.0,63225.0,0.64525931]
["bitfinex-derivatives","BTCF0:USTF0",1728293753937,0.011,63241.0,63225.0,0.56616531]
["bitfinex-derivatives","BTCF0:USTF0",1728293753938,0.19497311,63233.0,63225.0,0.56616531]
["bitfinex-derivatives","BTCF0:USTF0",1728293754138,0.19497311,63233.0,63229.0,0.18942929]
["bitfinex-derivatives","BTCF0:USTF0",1728293754442,0.07908,63236.0,63230.0,0.37769881]
["bitfinex-derivatives","BTCF0:USTF0",1728293754637,0.07908,63236.0,63231.0,0.26735264]
["bitfinex-derivatives","BTCF0:USTF0",1728293754849,0.079084,63233.0,63232.0,0.26735264]
["bitfinex-derivatives","BTCF0:USTF0",1728293755644,0.085084,63233.0,63232.0,0.34643764]
["bitfinex-derivatives","BTCF0:USTF0",1728293756044,0.086084,63233.0,63232.0,0.34743764]
["bitfinex-derivatives","BTCF0:USTF0",1728293756242,0.095084,63233.0,63232.0,0.34743764]
["bitfinex-derivatives","BTCF0:USTF0",1728293757244,0.016,63233.0,63232.0,0.34743764]
["bitfinex-derivatives","BTCF0:USTF0",1728293757548,0.016,63233.0,63232.0,0.20066783]
["bitfinex-derivatives","BTCF0:USTF0",1728293758045,0.095084,63233.0,63232.0,0.34743361]
["bitfinex-derivatives","BTCF0:USTF0",1728293758252,0.095084,63233.0,63232.0,0.20066783]
["bitfinex-derivatives","BTCF0:USTF0",1728293758455,0.1229556,63233.0,63232.0,0.20066783]
["bitfinex-derivatives","BTCF0:USTF0",1728293759150,0.1229556,63233.0,63232.0,0.29524336]
["bitfinex-derivatives","BTCF0:USTF0",1728293759346,0.1229556,63233.0,63232.0,0.29526544]
["bitfinex-derivatives","BTCF0:USTF0",1728293759647,0.1229556,63233.0,63222.0,0.69194229]
["bitfinex-derivatives","BTCF0:USTF0",1728293759648,0.553525,63232.0,63229.0,0.06151787]
["bitfinex-derivatives","BTCF0:USTF0",1728293759841,0.07909,63228.0,63227.0,0.07883267]
["bitfinex-derivatives","BTCF0:USTF0",1728293760042,0.07909,63228.0,63225.0,0.07883267]
["bitfinex-derivatives","BTCF0:USTF0",1728293760043,0.22,63228.0,63225.0,0.07883267]
["bitfinex-derivatives","BTCF0:USTF0",1728293760244,0.157,63231.0,63226.0,0.07886573]
["bitfinex-derivatives","BTCF0:USTF0",1728293760439,0.157,63231.0,63217.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1728293760642,0.299103,63218.0,63217.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1728293761844,0.299103,63218.0,63217.0,0.00837251]
["bitfinex-derivatives","BTCF0:USTF0",1728293762048,0.300103,63218.0,63217.0,0.00837251]
["bitfinex-derivatives","BTCF0:USTF0",1728293762453,0.300103,63218.0,63217.0,0.01037251]
["bitfinex-derivatives","BTCF0:USTF0",1728293762846,0.299103,63218.0,63217.0,0.00437251]
["bitfinex-derivatives","BTCF0:USTF0",1728293763154,0.659903,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293763458,1.734463,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293764347,0.079117,63207.0,63204.0,0.04731942]
["bitfinex-derivatives","BTCF0:USTF0",1728293764553,0.07912,63204.0,63203.0,0.04731942]
["bitfinex-derivatives","BTCF0:USTF0",1728293765253,0.07912,63204.0,63203.0,0.0472916]
["bitfinex-derivatives","BTCF0:USTF0",1728293765449,0.07912,63204.0,63202.0,0.1264146]
["bitfinex-derivatives","BTCF0:USTF0",1728293765649,0.079117,63207.0,63197.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1728293765650,0.5808,63203.0,63201.0,0.04729485]
["bitfinex-derivatives","BTCF0:USTF0",1728293765847,0.5808,63203.0,63186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728293765848,0.22,63202.0,63194.0,0.04729485]
["bitfinex-derivatives","BTCF0:USTF0",1728293766042,0.079132,63195.0,63194.0,0.04729485]
["bitfinex-derivatives","BTCF0:USTF0",1728293766247,0.22,63198.0,63191.0,0.12643085]
["bitfinex-derivatives","BTCF0:USTF0",1728293766447,0.079134,63193.0,63191.0,0.12643085]
["bitfinex-derivatives","BTCF0:USTF0",1728293766649,0.079135,63192.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728293767143,0.079124,63201.0,63192.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728293767144,0.079131,63196.0,63192.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728293767352,0.22,63197.0,63192.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728293767548,0.079132,63195.0,63192.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728293767739,0.079132,63195.0,63193.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728293768150,0.3608,63203.0,63191.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293768358,0.3608,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728293769049,0.439922,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728293769445,0.440922,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728293769847,0.3618,63203.0,63196.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728293770049,0.22,63199.0,63196.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728293770247,0.079129,63197.0,63196.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728293770652,0.079132,63195.0,63192.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728293770844,0.299133,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728293772556,0.300133,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293772755,0.301133,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293773553,0.301133,63194.0,63193.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728293774156,0.301133,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293779459,0.301133,63194.0,63193.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728293781561,1.736653,63194.0,63193.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728293781861,1.736653,63194.0,63186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728293781862,0.079142,63187.0,63186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728293782077,0.299142,63187.0,63186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728293782368,1.373942,63187.0,63186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728293783151,0.300142,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728293783555,0.774942,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728293784254,1.374942,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728293784573,1.735742,63187.0,63186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728293784761,1.736742,63187.0,63186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728293785155,0.079159,63173.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728293785360,0.22,63172.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728293786455,0.079162,63171.0,63166.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1728293786657,0.079162,63171.0,63166.0,0.233667]
["bitfinex-derivatives","BTCF0:USTF0",1728293787757,0.22,63168.0,63166.0,0.233667]
["bitfinex-derivatives","BTCF0:USTF0",1728293788063,0.22,63168.0,63165.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728293788563,0.001,63172.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728293788760,0.001,63172.0,63170.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728293788955,0.10712015,63174.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728293788956,0.02796115,63174.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728293789165,0.22,63176.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728293789655,0.299155,63176.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728293789855,0.079158,63175.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728293790263,0.079161,63172.0,63170.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728293790466,0.079162,63171.0,63165.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728293790658,0.22,63168.0,63165.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728293791059,0.079167,63167.0,63165.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728293791261,0.079168,63166.0,63165.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728293791973,1.79656,63166.0,63146.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728293792268,1.79656,63166.0,63137.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728293792269,0.22,63158.0,63150.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1728293792459,0.22,63158.0,63155.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728293792867,0.22,63158.0,63150.0,0.232188]
["bitfinex-derivatives","BTCF0:USTF0",1728293792868,0.299178,63158.0,63150.0,0.232188]
["bitfinex-derivatives","BTCF0:USTF0",1728293793169,0.299178,63158.0,63151.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728293793464,0.22,63158.0,63151.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728293793774,0.22,63162.0,63151.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728293794067,0.079178,63158.0,63151.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728293794365,0.079178,63158.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728293794865,0.080178,63158.0,63153.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728293795368,0.079178,63158.0,63153.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728293795571,0.22,63162.0,63153.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293795760,0.38973906,63166.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728293795761,0.079174,63161.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728293795961,0.079174,63161.0,63157.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1728293797572,0.079174,63161.0,63157.0,0.157679]
["bitfinex-derivatives","BTCF0:USTF0",1728293798568,0.12488476,63162.0,63160.0,0.07886573]
["bitfinex-derivatives","BTCF0:USTF0",1728293798963,0.20405776,63162.0,63161.0,0.07870251]
["bitfinex-derivatives","BTCF0:USTF0",1728293799172,0.22,63162.0,63159.0,0.07870251]
["bitfinex-derivatives","BTCF0:USTF0",1728293799365,0.38973906,63166.0,63157.0,0.07870251]
["bitfinex-derivatives","BTCF0:USTF0",1728293799366,0.079178,63158.0,63157.0,0.07870251]
["bitfinex-derivatives","BTCF0:USTF0",1728293799567,0.079179,63157.0,63156.0,0.07870251]
["bitfinex-derivatives","BTCF0:USTF0",1728293799762,0.299179,63157.0,63156.0,0.07870251]
["bitfinex-derivatives","BTCF0:USTF0",1728293800172,0.22,63157.0,63155.0,0.07870251]
["bitfinex-derivatives","BTCF0:USTF0",1728293800361,0.29918,63156.0,63155.0,0.07870251]
["bitfinex-derivatives","BTCF0:USTF0",1728293801272,0.079182,63155.0,63149.0,0.09433966]
["bitfinex-derivatives","BTCF0:USTF0",1728293801463,0.079194,63145.0,63136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728293801770,0.22,63148.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728293802075,0.22,63148.0,63143.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1728293802374,0.22,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728293802670,0.22,63155.0,63151.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728293802867,0.22,63155.0,63151.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1728293803068,0.22,63155.0,63151.0,0.233586]
["bitfinex-derivatives","BTCF0:USTF0",1728293803370,0.03116951,63158.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728293803565,0.03116951,63158.0,63157.0,0.06297043]
["bitfinex-derivatives","BTCF0:USTF0",1728293803766,0.03116951,63158.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728293804279,0.00237701,63158.0,63155.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1728293804871,0.00237701,63158.0,63155.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1728293805468,0.079185,63152.0,63151.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1728293806266,0.079187,63151.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728293809176,0.082187,63151.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728293809479,0.003,63151.0,63148.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728293810270,0.003,63151.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293810271,0.223,63151.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293810468,0.079195,63145.0,63139.0,0.233102]
["bitfinex-derivatives","BTCF0:USTF0",1728293810669,0.079197,63143.0,63139.0,0.233102]
["bitfinex-derivatives","BTCF0:USTF0",1728293811671,0.07919,63148.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728293811979,0.079193,63146.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728293812178,0.38877622,63149.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728293812383,0.079195,63145.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728293812676,0.38877622,63149.0,63139.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1728293812677,0.079197,63143.0,63139.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1728293813771,0.079197,63143.0,63140.0,0.14696596]
["bitfinex-derivatives","BTCF0:USTF0",1728293813974,0.079199,63142.0,63141.0,0.14696747]
["bitfinex-derivatives","BTCF0:USTF0",1728293814471,0.079199,63142.0,63139.0,0.157901]
["bitfinex-derivatives","BTCF0:USTF0",1728293814672,0.079199,63142.0,63140.0,0.14697024]
["bitfinex-derivatives","BTCF0:USTF0",1728293814873,0.079199,63142.0,63141.0,0.14697024]
["bitfinex-derivatives","BTCF0:USTF0",1728293815281,0.002,63143.0,63140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293815573,0.002,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728293815775,0.3608,63149.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728293816178,0.0742,63157.0,63147.0,0.09474063]
["bitfinex-derivatives","BTCF0:USTF0",1728293816179,0.079177,63159.0,63147.0,0.09475323]
["bitfinex-derivatives","BTCF0:USTF0",1728293816369,0.22,63167.0,63153.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293816370,0.36317701,63158.0,63153.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293816572,0.36317701,63158.0,63156.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728293816773,0.36317701,63158.0,63157.0,0.12072725]
["bitfinex-derivatives","BTCF0:USTF0",1728293816969,0.36317701,63158.0,63153.0,0.31475323]
["bitfinex-derivatives","BTCF0:USTF0",1728293816970,0.36317701,63158.0,63153.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293817168,0.36317701,63158.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728293817374,0.36317701,63158.0,63157.0,0.19990203]
["bitfinex-derivatives","BTCF0:USTF0",1728293817573,0.37217701,63158.0,63157.0,0.19990203]
["bitfinex-derivatives","BTCF0:USTF0",1728293818374,0.37217701,63158.0,63154.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1728293818571,0.37217701,63158.0,63155.0,0.12072382]
["bitfinex-derivatives","BTCF0:USTF0",1728293818782,0.38117701,63158.0,63156.0,0.12072382]
["bitfinex-derivatives","BTCF0:USTF0",1728293819069,0.37217701,63158.0,63157.0,0.1207251]
["bitfinex-derivatives","BTCF0:USTF0",1728293819277,0.82515501,63158.0,63152.0,0.09475323]
["bitfinex-derivatives","BTCF0:USTF0",1728293819600,0.079183,63154.0,63153.0,0.12072659]
["bitfinex-derivatives","BTCF0:USTF0",1728293819779,0.079183,63154.0,63141.0,0.18564229]
["bitfinex-derivatives","BTCF0:USTF0",1728293819780,0.07919,63149.0,63146.0,0.09475323]
["bitfinex-derivatives","BTCF0:USTF0",1728293819971,0.1583,63153.0,63147.0,0.12073878]
["bitfinex-derivatives","BTCF0:USTF0",1728293820171,0.079189,63149.0,63148.0,0.12073878]
["bitfinex-derivatives","BTCF0:USTF0",1728293820584,0.81815501,63158.0,63148.0,0.12073878]
["bitfinex-derivatives","BTCF0:USTF0",1728293820585,0.73897701,63158.0,63148.0,0.12073878]
["bitfinex-derivatives","BTCF0:USTF0",1728293820880,0.10545716,63157.0,63150.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728293821079,0.079183,63155.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728293821285,0.04863156,63154.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728293821479,0.04863156,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728293821781,0.04863156,63153.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728293821983,0.12943156,63152.0,63143.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293822180,0.10545119,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728293822486,0.04862881,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728293823380,0.05762881,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728293824385,0.13681681,63151.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728293824588,0.10545119,63150.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728293824883,0.04862881,63149.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728293825083,0.04862881,63148.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728293825283,0.04862881,63150.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728293825782,0.079192,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293825970,0.04862881,63147.0,63146.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728293826375,0.04863056,63147.0,63139.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1728293826581,0.17130931,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728293826784,0.21993987,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728293827172,0.04863056,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728293827682,0.17134347,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728293827890,0.06052079,63152.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293828185,0.011,63157.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728293828186,0.0037,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728293828387,0.011,63160.0,63154.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293828388,0.20225432,63160.0,63154.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293828778,0.05682079,63163.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728293828779,0.079172,63163.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728293828978,0.079172,63163.0,63159.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1728293829185,0.23050977,63165.0,63162.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728293829186,0.02825545,63165.0,63162.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728293829376,0.0732,63168.0,63157.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293829580,0.007,63160.0,63157.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293830384,0.007,63160.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728293830385,0.007,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728293831292,0.014,63163.0,63152.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728293831487,0.22,63161.0,63152.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728293831989,0.22,63161.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728293832182,0.22,63161.0,63152.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728293832389,0.014,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728293832775,0.026,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728293832989,0.232,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728293833290,0.232,63160.0,63154.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728293833494,0.311176,63160.0,63155.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728293833687,0.305176,63160.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728293834685,0.233,63160.0,63152.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728293835196,0.23,63160.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728293835386,0.233,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728293835894,0.023,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728293836799,0.019,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728293837191,0.019,63160.0,63159.0,0.439977]
["bitfinex-derivatives","BTCF0:USTF0",1728293837897,0.009,63160.0,63159.0,0.439977]
["bitfinex-derivatives","BTCF0:USTF0",1728293838096,0.012,63160.0,63159.0,0.439977]
["bitfinex-derivatives","BTCF0:USTF0",1728293838296,0.003,63160.0,63159.0,0.439977]
["bitfinex-derivatives","BTCF0:USTF0",1728293838492,0.017,63160.0,63159.0,0.439977]
["bitfinex-derivatives","BTCF0:USTF0",1728293838802,0.014,63160.0,63159.0,0.439977]
["bitfinex-derivatives","BTCF0:USTF0",1728293839101,0.019,63160.0,63159.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1728293839891,0.0037,63169.0,63159.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1728293840090,0.0037,63173.0,63172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728293840404,0.00237515,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728293842103,0.01137515,63174.0,63173.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728293842293,0.01737515,63174.0,63173.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728293843090,0.0037,63182.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728293843297,0.079136,63192.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728293843298,0.0037,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728293843502,0.079136,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728293843696,0.04859834,63192.0,63187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293843999,0.10538512,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728293844800,0.04859834,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728293845403,0.10538512,63191.0,63190.0,0.156438]
["bitfinex-derivatives","BTCF0:USTF0",1728293845598,0.05459834,63191.0,63190.0,0.157438]
["bitfinex-derivatives","BTCF0:USTF0",1728293846002,0.05759834,63191.0,63190.0,0.158438]
["bitfinex-derivatives","BTCF0:USTF0",1728293846395,0.05759834,63191.0,63190.0,1.232198]
["bitfinex-derivatives","BTCF0:USTF0",1728293846596,0.05759834,63191.0,63190.0,1.593998]
["bitfinex-derivatives","BTCF0:USTF0",1728293846597,0.05659834,63191.0,63190.0,1.593998]
["bitfinex-derivatives","BTCF0:USTF0",1728293847691,0.20185078,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728293847907,0.20185078,63199.0,63198.0,0.299128]
["bitfinex-derivatives","BTCF0:USTF0",1728293848106,0.05678678,63199.0,63198.0,0.659928]
["bitfinex-derivatives","BTCF0:USTF0",1728293848298,0.20185078,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728293848504,0.0037,63208.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728293848803,0.05677246,63213.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728293849110,0.05677246,63213.0,63206.0,0.299117]
["bitfinex-derivatives","BTCF0:USTF0",1728293849407,0.0037,63215.0,63207.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728293849408,0.05677246,63212.0,63207.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728293849618,0.05677246,63211.0,63208.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728293849808,0.05677246,63215.0,63208.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728293850006,0.05677246,63215.0,63204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728293850308,0.13587946,63215.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728293850504,0.20123781,63213.0,63211.0,0.299111]
["bitfinex-derivatives","BTCF0:USTF0",1728293850705,0.20123781,63213.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728293850906,0.079107,63215.0,63211.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293851105,0.079107,63215.0,63214.0,0.299108]
["bitfinex-derivatives","BTCF0:USTF0",1728293851408,0.1487,63224.0,63216.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728293851409,0.079102,63219.0,63216.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728293851707,0.1487,63224.0,63216.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728293851906,0.079105,63216.0,63208.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293852107,0.001,63215.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293852409,0.001,63215.0,63211.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728293852712,0.079106,63216.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728293852917,0.079106,63216.0,63208.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293853209,0.22,63221.0,63208.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293853210,0.22,63221.0,63212.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293853509,0.079097,63223.0,63217.0,0.299104]
["bitfinex-derivatives","BTCF0:USTF0",1728293853708,0.1487,63224.0,63221.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293854106,0.079098,63222.0,63217.0,0.299104]
["bitfinex-derivatives","BTCF0:USTF0",1728293854504,0.079098,63222.0,63217.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293855111,0.079098,63222.0,63221.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293855409,0.001,63222.0,63221.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293855802,0.001,63222.0,63221.0,0.299099]
["bitfinex-derivatives","BTCF0:USTF0",1728293856508,0.00176001,63227.0,63221.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1728293856704,0.02794273,63228.0,63224.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293857011,0.1519,63234.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728293857315,0.079085,63233.0,63229.0,0.299089]
["bitfinex-derivatives","BTCF0:USTF0",1728293857503,0.079086,63232.0,63229.0,0.299089]
["bitfinex-derivatives","BTCF0:USTF0",1728293858116,0.36317323,63237.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1728293858303,0.36317323,63237.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293858304,0.36317323,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728293858907,0.46848429,63237.0,63236.0,0.04907201]
["bitfinex-derivatives","BTCF0:USTF0",1728293859814,0.10768429,63237.0,63236.0,0.06307201]
["bitfinex-derivatives","BTCF0:USTF0",1728293860011,0.05093742,63237.0,63236.0,0.06307201]
["bitfinex-derivatives","BTCF0:USTF0",1728293860214,0.17213689,63237.0,63236.0,0.06307201]
["bitfinex-derivatives","BTCF0:USTF0",1728293860413,0.05093742,63237.0,63236.0,0.06307201]
["bitfinex-derivatives","BTCF0:USTF0",1728293861012,0.05093742,63237.0,63236.0,0.07707201]
["bitfinex-derivatives","BTCF0:USTF0",1728293861204,0.16976366,63240.0,63236.0,1.15147201]
["bitfinex-derivatives","BTCF0:USTF0",1728293861512,0.16976366,63244.0,63243.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1728293861716,0.24883066,63247.0,63243.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293862014,0.24883066,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728293862015,0.16976366,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728293862215,0.0851301,63255.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728293862216,0.16976366,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728293862412,0.02910581,63253.0,63249.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293862413,0.16976366,63253.0,63249.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293862617,0.079059,63254.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728293862805,0.079058,63254.0,63253.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293864210,0.071858,63254.0,63253.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293864710,0.03071961,63255.0,63253.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293864917,0.03071961,63255.0,63253.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728293865222,0.079058,63254.0,63253.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728293865610,0.079058,63254.0,63246.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728293865611,0.079074,63241.0,63240.0,0.00237183]
["bitfinex-derivatives","BTCF0:USTF0",1728293866310,0.231174,63241.0,63240.0,0.00237183]
["bitfinex-derivatives","BTCF0:USTF0",1728293866914,0.231174,63241.0,63240.0,0.00337183]
["bitfinex-derivatives","BTCF0:USTF0",1728293867116,0.079084,63233.0,63224.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728293867323,0.22,63237.0,63224.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1728293867514,0.079088,63230.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728293867820,0.079088,63230.0,63224.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1728293867821,0.079088,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728293868711,0.0777,63236.0,63228.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293868913,0.0777,63236.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728293869116,0.079087,63231.0,63228.0,0.299089]
["bitfinex-derivatives","BTCF0:USTF0",1728293869325,0.013,63230.0,63228.0,0.29909]
["bitfinex-derivatives","BTCF0:USTF0",1728293869626,0.013,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728293870011,0.092088,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728293870209,0.092088,63230.0,63224.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1728293870210,0.079092,63227.0,63224.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1728293870415,0.079092,63227.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728293870610,0.013,63230.0,63224.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728293870806,0.079094,63225.0,63224.0,0.094945]
["bitfinex-derivatives","BTCF0:USTF0",1728293871120,0.0727,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728293872417,0.0807,63226.0,63225.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728293873218,0.008,63226.0,63225.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728293873722,0.014,63226.0,63225.0,1.515374]
["bitfinex-derivatives","BTCF0:USTF0",1728293874105,0.150477,63239.0,63237.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728293874313,0.079078,63238.0,63237.0,0.299078]
["bitfinex-derivatives","BTCF0:USTF0",1728293875616,0.092078,63238.0,63237.0,0.300078]
["bitfinex-derivatives","BTCF0:USTF0",1728293876020,0.092078,63238.0,63237.0,0.301078]
["bitfinex-derivatives","BTCF0:USTF0",1728293876808,0.092078,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293877310,0.092078,63238.0,63225.0,0.62823948]
["bitfinex-derivatives","BTCF0:USTF0",1728293877311,0.079079,63237.0,63225.0,0.62823948]
["bitfinex-derivatives","BTCF0:USTF0",1728293877512,0.079087,63231.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728293877725,0.22,63236.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728293877726,0.079088,63230.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728293877915,0.079089,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728293878709,0.079089,63229.0,63228.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728293879526,0.079089,63229.0,63228.0,0.30009]
["bitfinex-derivatives","BTCF0:USTF0",1728293879719,0.079083,63234.0,63233.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728293880617,0.0714,63239.0,63232.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293880815,0.079079,63238.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1728293881123,0.079082,63235.0,63234.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1728293881312,0.04856454,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728293881721,0.10531225,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728293882016,0.04856454,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728293882418,0.05556454,63235.0,63234.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728293883219,0.05556454,63235.0,63234.0,1.154523]
["bitfinex-derivatives","BTCF0:USTF0",1728293883421,0.05674771,63236.0,63235.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728293883610,0.20123781,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728293883814,0.20123781,63239.0,63235.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293883815,0.05674771,63239.0,63235.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293884025,0.079061,63252.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728293884229,0.12230029,63252.0,63251.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293884725,0.04323929,63252.0,63251.0,0.299062]
["bitfinex-derivatives","BTCF0:USTF0",1728293885324,0.12229929,63252.0,63251.0,0.299062]
["bitfinex-derivatives","BTCF0:USTF0",1728293886421,0.12329929,63252.0,63251.0,0.327062]
["bitfinex-derivatives","BTCF0:USTF0",1728293886626,0.04423929,63252.0,63251.0,0.327062]
["bitfinex-derivatives","BTCF0:USTF0",1728293887029,0.04423929,63252.0,63251.0,0.107062]
["bitfinex-derivatives","BTCF0:USTF0",1728293887417,0.04423929,63252.0,63251.0,0.327062]
["bitfinex-derivatives","BTCF0:USTF0",1728293888330,0.09278875,63252.0,63251.0,0.327062]
["bitfinex-derivatives","BTCF0:USTF0",1728293888527,0.04954946,63252.0,63251.0,0.327062]
["bitfinex-derivatives","BTCF0:USTF0",1728293889129,0.001,63252.0,63251.0,0.327062]
["bitfinex-derivatives","BTCF0:USTF0",1728293889721,0.003,63252.0,63251.0,0.300062]
["bitfinex-derivatives","BTCF0:USTF0",1728293890028,0.005,63252.0,63251.0,0.301062]
["bitfinex-derivatives","BTCF0:USTF0",1728293891929,0.005,63252.0,63251.0,1.375342]
["bitfinex-derivatives","BTCF0:USTF0",1728293892830,0.005,63252.0,63251.0,2.096942]
["bitfinex-derivatives","BTCF0:USTF0",1728293893128,0.0023721,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728293894522,0.0764,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728293894723,0.11963929,63268.0,63267.0,0.299042]
["bitfinex-derivatives","BTCF0:USTF0",1728293894923,0.04323929,63268.0,63267.0,0.299042]
["bitfinex-derivatives","BTCF0:USTF0",1728293895224,0.58256001,63280.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728293895225,0.079034,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728293895423,0.079034,63274.0,63273.0,0.299034]
["bitfinex-derivatives","BTCF0:USTF0",1728293895622,0.12227329,63274.0,63273.0,0.299034]
["bitfinex-derivatives","BTCF0:USTF0",1728293895829,0.04323929,63274.0,63273.0,0.299034]
["bitfinex-derivatives","BTCF0:USTF0",1728293896143,0.04323929,63274.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728293896144,0.079038,63272.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728293896321,0.079043,63267.0,63266.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728293896526,0.12757609,63267.0,63266.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728293896829,0.17081538,63267.0,63266.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728293897636,0.17081538,63267.0,63266.0,0.093041]
["bitfinex-derivatives","BTCF0:USTF0",1728293898332,0.53161538,63267.0,63266.0,0.093041]
["bitfinex-derivatives","BTCF0:USTF0",1728293898525,0.58832591,63267.0,63266.0,0.093043]
["bitfinex-derivatives","BTCF0:USTF0",1728293898731,0.58832591,63267.0,63266.0,0.107043]
["bitfinex-derivatives","BTCF0:USTF0",1728293899334,0.58828591,63267.0,63266.0,0.107043]
["bitfinex-derivatives","BTCF0:USTF0",1728293901631,0.58828591,63267.0,63266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728293902022,0.79029688,63267.0,63266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728293902424,0.79029688,63267.0,63266.0,0.107043]
["bitfinex-derivatives","BTCF0:USTF0",1728293902734,0.58828591,63267.0,63266.0,0.107043]
["bitfinex-derivatives","BTCF0:USTF0",1728293903127,0.48304229,63267.0,63266.0,0.107043]
["bitfinex-derivatives","BTCF0:USTF0",1728293903635,0.48304229,63267.0,63266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728293904128,0.40403929,63267.0,63266.0,0.107043]
["bitfinex-derivatives","BTCF0:USTF0",1728293904330,0.04323929,63267.0,63266.0,0.107043]
["bitfinex-derivatives","BTCF0:USTF0",1728293905648,0.12228129,63267.0,63266.0,0.107043]
["bitfinex-derivatives","BTCF0:USTF0",1728293906139,0.34228129,63267.0,63266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728293906544,1.41648129,63267.0,63266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728293907241,1.77728129,63267.0,63266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728293907834,0.079057,63255.0,63252.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728293908039,0.079067,63247.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293908240,0.079067,63247.0,63246.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1728293908448,0.079067,63247.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1728293908449,0.07907,63244.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728293908753,0.10408789,63244.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728293909047,0.02501789,63244.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728293910149,0.079075,63241.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728293910443,0.22,63244.0,63231.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728293910650,0.079075,63240.0,63237.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728293910853,0.1572,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728293911151,0.26250668,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728293911444,0.34158368,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728293911641,0.079081,63236.0,63235.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728293911846,0.12764317,63236.0,63235.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728293912046,0.34764317,63236.0,63235.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728293912246,0.34764317,63236.0,63224.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1728293912247,0.32530668,63236.0,63224.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1728293912447,0.07909,63228.0,63224.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1728293912651,0.04856217,63227.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728293912949,0.079094,63225.0,63224.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1728293913250,0.09713451,63225.0,63224.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1728293913443,0.04857234,63225.0,63224.0,0.08146699]
["bitfinex-derivatives","BTCF0:USTF0",1728293914654,0.05457234,63225.0,63224.0,0.08146699]
["bitfinex-derivatives","BTCF0:USTF0",1728293914952,0.13366634,63225.0,63224.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1728293915656,0.19041085,63225.0,63224.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1728293916045,0.13366634,63225.0,63224.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1728293916250,0.13766634,63225.0,63224.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1728293916453,0.13766634,63225.0,63224.0,0.08146699]
["bitfinex-derivatives","BTCF0:USTF0",1728293917352,0.11531685,63225.0,63224.0,0.08146699]
["bitfinex-derivatives","BTCF0:USTF0",1728293917547,0.05857234,63225.0,63224.0,0.08146699]
["bitfinex-derivatives","BTCF0:USTF0",1728293918055,0.05857292,63225.0,63224.0,0.08146699]
["bitfinex-derivatives","BTCF0:USTF0",1728293918245,0.01,63225.0,63224.0,0.08146699]
["bitfinex-derivatives","BTCF0:USTF0",1728293924155,0.01,63225.0,63224.0,0.44226699]
["bitfinex-derivatives","BTCF0:USTF0",1728293925254,0.0037,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728293925453,0.3608,63236.0,63235.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728293926253,0.082771,63244.0,63235.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728293926254,0.079072,63243.0,63235.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728293926449,0.36268001,63246.0,63240.0,0.299075]
["bitfinex-derivatives","BTCF0:USTF0",1728293926649,0.079072,63243.0,63240.0,0.299075]
["bitfinex-derivatives","BTCF0:USTF0",1728293927057,0.08144661,63241.0,63240.0,0.299075]
["bitfinex-derivatives","BTCF0:USTF0",1728293927456,0.00237261,63241.0,63240.0,0.299075]
["bitfinex-derivatives","BTCF0:USTF0",1728293927855,0.08144661,63241.0,63240.0,0.299075]
["bitfinex-derivatives","BTCF0:USTF0",1728293928261,0.08944661,63241.0,63240.0,0.300075]
["bitfinex-derivatives","BTCF0:USTF0",1728293929167,0.08944661,63241.0,63240.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728293929360,0.08944661,63241.0,63240.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728293929664,0.08944661,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293929665,1.16380661,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293929853,1.15580661,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293930048,1.23670661,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293930662,1.22970661,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728293930850,1.23670661,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293932654,0.08844661,63241.0,63240.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728293933255,0.1370103,63241.0,63240.0,0.05096751]
["bitfinex-derivatives","BTCF0:USTF0",1728293933459,0.19375659,63241.0,63240.0,0.05096751]
["bitfinex-derivatives","BTCF0:USTF0",1728293933661,0.11468259,63241.0,63240.0,0.05096751]
["bitfinex-derivatives","BTCF0:USTF0",1728293933965,0.0579363,63241.0,63240.0,0.04587076]
["bitfinex-derivatives","BTCF0:USTF0",1728293934153,0.11468259,63241.0,63240.0,0.04587076]
["bitfinex-derivatives","BTCF0:USTF0",1728293934855,0.0579363,63241.0,63240.0,0.04587076]
["bitfinex-derivatives","BTCF0:USTF0",1728293935453,0.11468259,63241.0,63240.0,0.04587076]
["bitfinex-derivatives","BTCF0:USTF0",1728293936063,0.0579363,63241.0,63240.0,0.04587076]
["bitfinex-derivatives","BTCF0:USTF0",1728293936262,0.11468259,63241.0,63240.0,0.04587076]
["bitfinex-derivatives","BTCF0:USTF0",1728293937154,0.11467937,63241.0,63240.0,0.04587076]
["bitfinex-derivatives","BTCF0:USTF0",1728293940162,0.19375337,63241.0,63240.0,0.04587076]
["bitfinex-derivatives","BTCF0:USTF0",1728293941153,0.13700708,63241.0,63240.0,0.04587076]
["bitfinex-derivatives","BTCF0:USTF0",1728293941456,0.07908,63237.0,63236.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1728293941969,0.07908,63237.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293941970,0.079083,63234.0,63233.0,0.439883]
["bitfinex-derivatives","BTCF0:USTF0",1728293942155,0.299083,63234.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728293942664,0.079087,63231.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728293944367,0.081087,63231.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728293944964,0.079087,63231.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728293945168,0.081087,63231.0,63230.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728293945470,0.089087,63231.0,63230.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728293948373,0.13765538,63231.0,63230.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728293950065,0.05856838,63231.0,63230.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728293950674,0.05856838,63231.0,63230.0,0.301087]
["bitfinex-derivatives","BTCF0:USTF0",1728293952276,0.13765538,63231.0,63230.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728293953272,0.05856838,63231.0,63230.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728293956278,0.05856838,63231.0,63230.0,0.301087]
["bitfinex-derivatives","BTCF0:USTF0",1728293956578,0.01,63231.0,63230.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728293956781,0.089087,63231.0,63230.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728293965081,0.01,63231.0,63230.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728293971490,0.1944055,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293971694,0.079094,63225.0,63224.0,0.08146599]
["bitfinex-derivatives","BTCF0:USTF0",1728293971896,0.1844125,63225.0,63224.0,0.08146599]
["bitfinex-derivatives","BTCF0:USTF0",1728293973392,0.1864125,63225.0,63224.0,0.08146599]
["bitfinex-derivatives","BTCF0:USTF0",1728293973899,0.1103185,63225.0,63224.0,0.30146599]
["bitfinex-derivatives","BTCF0:USTF0",1728293974099,0.05356762,63225.0,63224.0,0.66226599]
["bitfinex-derivatives","BTCF0:USTF0",1728293974695,0.005,63225.0,63224.0,0.66226599]
["bitfinex-derivatives","BTCF0:USTF0",1728293975890,0.05356585,63225.0,63224.0,0.66226599]
["bitfinex-derivatives","BTCF0:USTF0",1728293977097,0.04856585,63225.0,63224.0,0.66926599]
["bitfinex-derivatives","BTCF0:USTF0",1728293977689,0.05156585,63225.0,63224.0,0.66226599]
["bitfinex-derivatives","BTCF0:USTF0",1728293978395,0.003,63225.0,63224.0,0.66226599]
["bitfinex-derivatives","BTCF0:USTF0",1728293980096,0.002,63225.0,63224.0,0.30146599]
["bitfinex-derivatives","BTCF0:USTF0",1728293980287,0.001,63225.0,63224.0,0.66226599]
["bitfinex-derivatives","BTCF0:USTF0",1728293983800,0.25011823,63233.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728293984395,0.25011823,63233.0,63232.0,0.154585]
["bitfinex-derivatives","BTCF0:USTF0",1728293985804,0.25211823,63233.0,63232.0,0.154585]
["bitfinex-derivatives","BTCF0:USTF0",1728293985997,0.25511823,63233.0,63232.0,0.154585]
["bitfinex-derivatives","BTCF0:USTF0",1728293986197,0.00237261,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728293986499,0.32822463,63248.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728293986500,0.0037,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728293986801,0.10529142,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728293987399,0.10529142,63250.0,63249.0,0.07115761]
["bitfinex-derivatives","BTCF0:USTF0",1728293987604,0.11429142,63250.0,63249.0,0.07215761]
["bitfinex-derivatives","BTCF0:USTF0",1728293988603,0.11429142,63250.0,63249.0,0.07315761]
["bitfinex-derivatives","BTCF0:USTF0",1728293989198,0.05755513,63250.0,63249.0,0.07315761]
["bitfinex-derivatives","BTCF0:USTF0",1728293990902,0.05755321,63250.0,63249.0,0.07315761]
["bitfinex-derivatives","BTCF0:USTF0",1728293991209,0.079064,63249.0,63232.0,0.456515]
["bitfinex-derivatives","BTCF0:USTF0",1728293991507,0.299075,63241.0,63240.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728293991705,0.4043645,63241.0,63240.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728293992599,0.3252895,63241.0,63240.0,0.07116661]
["bitfinex-derivatives","BTCF0:USTF0",1728293992808,0.4043635,63241.0,63240.0,0.07216661]
["bitfinex-derivatives","BTCF0:USTF0",1728293993112,0.4103635,63241.0,63240.0,0.07316661]
["bitfinex-derivatives","BTCF0:USTF0",1728293993503,0.305074,63241.0,63240.0,0.07316661]
["bitfinex-derivatives","BTCF0:USTF0",1728293994106,0.305074,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728293994308,0.33423043,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294000211,0.079089,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728294000508,0.079084,63233.0,63232.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728294001614,0.18440462,63233.0,63225.0,0.07613221]
["bitfinex-derivatives","BTCF0:USTF0",1728294001817,0.25902062,63232.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728294002009,0.25011823,63230.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728294002209,0.10532062,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728294002507,0.05675202,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728294002710,0.10532307,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728294003008,0.10532266,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728294003510,0.11132266,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728294003711,0.11432266,63229.0,63228.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728294004422,0.1143214,63229.0,63228.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728294005417,0.1914104,63229.0,63228.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728294005613,0.1934104,63229.0,63228.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728294006109,0.1924104,63229.0,63228.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728294006518,0.1924104,63229.0,63223.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728294006708,0.1053214,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728294007611,0.05675202,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728294008122,0.13584202,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728294008413,0.079097,63223.0,63222.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1728294009210,0.079102,63220.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1728294009512,0.299102,63220.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1728294009719,0.22,63220.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1728294010016,0.082097,63223.0,63221.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728294010221,0.079098,63222.0,63221.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728294011511,0.0791,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294011712,0.2991,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294012323,0.22,63220.0,63218.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728294012525,0.079102,63219.0,63218.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728294014521,0.079102,63219.0,63218.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728294015022,0.079102,63219.0,63209.0,0.24158654]
["bitfinex-derivatives","BTCF0:USTF0",1728294015023,0.079109,63214.0,63209.0,0.00237254]
["bitfinex-derivatives","BTCF0:USTF0",1728294015525,0.079107,63216.0,63215.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728294015713,0.03171075,63222.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728294015714,0.02801075,63222.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728294015920,0.079098,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728294016418,0.44165601,63224.0,63223.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728294016614,0.44165601,63224.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728294016615,0.079107,63215.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728294016818,0.299107,63215.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728294017214,0.299107,63215.0,63209.0,0.00737254]
["bitfinex-derivatives","BTCF0:USTF0",1728294017215,0.22,63215.0,63209.0,0.00737254]
["bitfinex-derivatives","BTCF0:USTF0",1728294017424,0.299113,63210.0,63209.0,0.00737254]
["bitfinex-derivatives","BTCF0:USTF0",1728294018028,0.079113,63210.0,63209.0,0.08148654]
["bitfinex-derivatives","BTCF0:USTF0",1728294018725,0.079113,63210.0,63209.0,0.08348654]
["bitfinex-derivatives","BTCF0:USTF0",1728294018931,0.079113,63210.0,63209.0,0.08648654]
["bitfinex-derivatives","BTCF0:USTF0",1728294019616,0.079113,63210.0,63209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728294019816,0.299113,63210.0,63209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728294020027,0.299113,63210.0,63209.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1728294020223,0.299113,63210.0,63209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728294021527,0.32743297,63210.0,63209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728294022030,0.32743297,63210.0,63197.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1728294022031,0.24831997,63210.0,63197.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1728294022238,0.24831997,63210.0,63201.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728294022239,0.079123,63202.0,63201.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728294022431,0.079123,63202.0,63197.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1728294022432,0.299123,63202.0,63197.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728294022725,0.299123,63202.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728294022933,0.079128,63198.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294023131,0.299128,63198.0,63197.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1728294023518,0.299128,63198.0,63196.0,0.00237351]
["bitfinex-derivatives","BTCF0:USTF0",1728294023519,0.079129,63197.0,63196.0,0.00237351]
["bitfinex-derivatives","BTCF0:USTF0",1728294023718,0.13590938,63197.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728294023923,0.079135,63192.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728294024127,0.13591538,63192.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728294024330,0.13591538,63192.0,63189.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728294024331,0.079138,63190.0,63189.0,0.156439]
["bitfinex-derivatives","BTCF0:USTF0",1728294024627,0.079138,63190.0,63189.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728294024818,0.079138,63190.0,63186.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728294024819,0.05678038,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728294025017,0.13591538,63192.0,63191.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728294025730,0.03889213,63197.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728294025731,0.01,63197.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728294025929,0.0037,63204.0,63203.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728294026124,0.0037,63214.0,63203.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728294026319,0.0325351,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728294026519,0.0037,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728294027133,0.082804,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728294027723,0.091804,63217.0,63216.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728294028635,0.098804,63217.0,63216.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728294029135,0.092804,63217.0,63216.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728294029429,0.459604,63217.0,63216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294029741,0.5103821,63217.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294029932,0.5163821,63217.0,63216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294030233,0.5063821,63217.0,63216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294030619,0.079115,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728294031132,0.22,63212.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294031326,0.079117,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294031524,0.079117,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728294031725,0.079117,63207.0,63199.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1728294031726,0.07912,63204.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728294031926,0.07912,63204.0,63203.0,0.08149423]
["bitfinex-derivatives","BTCF0:USTF0",1728294032127,0.3608,63208.0,63207.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728294033431,0.439915,63208.0,63207.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728294033831,0.07912,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728294034735,0.07912,63204.0,63203.0,0.00237323]
["bitfinex-derivatives","BTCF0:USTF0",1728294034932,0.07912,63204.0,63203.0,0.08149523]
["bitfinex-derivatives","BTCF0:USTF0",1728294035332,0.003,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728294035534,0.003,63205.0,63204.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728294035535,0.009,63205.0,63204.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728294036033,0.088119,63205.0,63204.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728294036533,0.088119,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728294036534,0.082119,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728294036736,0.07912,63204.0,63203.0,0.00337323]
["bitfinex-derivatives","BTCF0:USTF0",1728294036926,0.16042,63204.0,63203.0,0.00337323]
["bitfinex-derivatives","BTCF0:USTF0",1728294037335,0.07913,63197.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728294037539,0.079122,63203.0,63190.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728294037540,0.22,63195.0,63190.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728294037740,0.299137,63191.0,63190.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728294037934,0.079137,63191.0,63190.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728294038340,0.079137,63191.0,63190.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728294038639,0.079137,63191.0,63190.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728294038939,0.079137,63191.0,63190.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728294039534,0.085137,63191.0,63190.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728294040130,0.087137,63191.0,63190.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728294040927,0.008,63191.0,63190.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728294043439,0.087137,63191.0,63190.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728294043833,0.008,63191.0,63190.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728294046940,0.087137,63191.0,63190.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728294050542,0.307137,63191.0,63190.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728294050741,0.39263145,63191.0,63190.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728294050953,0.39263145,63191.0,63183.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1728294050954,0.31349746,63191.0,63183.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1728294051241,0.22,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728294052543,0.28079338,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728294054143,0.06279338,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728294054345,0.006,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728294056651,0.305145,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728294057044,0.226,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728294057247,0.305145,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728294057747,0.36194043,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728294057947,0.14194043,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728294058151,0.085145,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728294058839,0.006,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728294059441,0.006,63184.0,63183.0,0.299147]
["bitfinex-derivatives","BTCF0:USTF0",1728294059857,0.006,63184.0,63183.0,0.371047]
["bitfinex-derivatives","BTCF0:USTF0",1728294063658,0.006,63184.0,63183.0,0.151047]
["bitfinex-derivatives","BTCF0:USTF0",1728294064855,0.006,63184.0,63183.0,0.371047]
["bitfinex-derivatives","BTCF0:USTF0",1728294065167,0.0037,63194.0,63183.0,0.371047]
["bitfinex-derivatives","BTCF0:USTF0",1728294065168,0.0037,63194.0,63183.0,1.445847]
["bitfinex-derivatives","BTCF0:USTF0",1728294065353,0.0037,63198.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728294065548,0.10731327,63199.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728294065753,0.079129,63198.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728294065954,0.079129,63198.0,63192.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728294066161,0.079129,63198.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728294067268,0.082129,63198.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728294068060,0.079132,63195.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294068366,0.079139,63189.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728294068674,0.299139,63189.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728294070976,0.299139,63189.0,63188.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728294070977,0.303139,63189.0,63188.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728294072171,0.303139,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294072573,0.303139,63189.0,63181.0,0.0023742]
["bitfinex-derivatives","BTCF0:USTF0",1728294072774,0.299148,63182.0,63181.0,0.0023742]
["bitfinex-derivatives","BTCF0:USTF0",1728294073176,0.659948,63182.0,63181.0,0.0023742]
["bitfinex-derivatives","BTCF0:USTF0",1728294073378,0.60925281,63182.0,63170.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1728294073690,0.22,63171.0,63170.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728294074173,0.299162,63171.0,63170.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728294074879,0.22,63175.0,63170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728294075180,0.38925281,63182.0,63174.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728294075375,0.38925281,63182.0,63170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728294075376,0.00237465,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728294076679,0.00237465,63184.0,63183.0,0.299147]
["bitfinex-derivatives","BTCF0:USTF0",1728294077370,1e-08,63184.0,63183.0,1.373947]
["bitfinex-derivatives","BTCF0:USTF0",1728294077681,0.0037,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728294077984,0.0037,63194.0,63182.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728294077985,0.05679424,63197.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1728294078973,0.078,63198.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728294081282,0.085,63198.0,63197.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728294081588,0.14178338,63198.0,63197.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728294082386,0.22091138,63198.0,63197.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728294083885,0.164128,63198.0,63197.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728294085293,0.085,63198.0,63197.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728294085786,0.164128,63198.0,63197.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728294086382,0.085,63198.0,63185.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1728294086584,0.22,63188.0,63180.0,0.00237403]
["bitfinex-derivatives","BTCF0:USTF0",1728294086783,0.079145,63185.0,63184.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728294087383,0.079143,63186.0,63185.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728294088394,0.29914,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728294089091,0.32764499,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728294089588,0.29914,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728294089798,0.07914,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728294090594,0.08614,63188.0,63187.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728294090791,0.09014,63188.0,63187.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728294091389,0.09014,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294091692,1.1649,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294091892,1.1649,63188.0,63180.0,0.00237403]
["bitfinex-derivatives","BTCF0:USTF0",1728294091893,0.079149,63181.0,63180.0,0.00237403]
["bitfinex-derivatives","BTCF0:USTF0",1728294092193,0.299149,63181.0,63180.0,0.00237403]
["bitfinex-derivatives","BTCF0:USTF0",1728294092399,0.35594021,63181.0,63180.0,0.00237403]
["bitfinex-derivatives","BTCF0:USTF0",1728294092793,0.35594021,63181.0,63180.0,0.08152403]
["bitfinex-derivatives","BTCF0:USTF0",1728294093785,0.35694021,63181.0,63180.0,0.08152403]
["bitfinex-derivatives","BTCF0:USTF0",1728294093991,0.35694021,63181.0,63180.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728294094186,0.05779121,63181.0,63180.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728294094399,0.05779121,63181.0,63180.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1728294094400,0.001,63181.0,63180.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1728294094696,0.05679121,63187.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1728294094900,0.05679121,63193.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1728294095098,0.22,63189.0,63180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728294095298,0.079144,63186.0,63180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728294095599,0.079144,63186.0,63184.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728294096495,0.079144,63186.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728294097000,0.003,63187.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1728294097586,0.009,63187.0,63186.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728294097988,0.006,63187.0,63186.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728294098490,0.05679121,63193.0,63186.0,1.154943]
["bitfinex-derivatives","BTCF0:USTF0",1728294098686,0.05679121,63193.0,63192.0,0.299135]
["bitfinex-derivatives","BTCF0:USTF0",1728294098899,0.3608,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728294099093,0.3608,63194.0,63193.0,0.154634]
["bitfinex-derivatives","BTCF0:USTF0",1728294100300,0.079127,63199.0,63198.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728294101197,0.46862139,63202.0,63193.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728294101510,0.003,63194.0,63193.0,0.155634]
["bitfinex-derivatives","BTCF0:USTF0",1728294102201,0.006,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728294102504,0.009,63199.0,63198.0,0.300128]
["bitfinex-derivatives","BTCF0:USTF0",1728294102690,0.009,63199.0,63198.0,1.374808]
["bitfinex-derivatives","BTCF0:USTF0",1728294103095,0.003,63199.0,63198.0,1.374808]
["bitfinex-derivatives","BTCF0:USTF0",1728294103692,0.003,63199.0,63198.0,1.735608]
["bitfinex-derivatives","BTCF0:USTF0",1728294103899,0.079117,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728294104105,0.08148679,63210.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728294104607,0.00237379,63210.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728294105803,0.0289228,63216.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728294106001,0.079107,63215.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728294107298,0.079107,63215.0,63214.0,0.093107]
["bitfinex-derivatives","BTCF0:USTF0",1728294107690,0.079107,63215.0,63214.0,0.107107]
["bitfinex-derivatives","BTCF0:USTF0",1728294108098,0.17987198,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728294108604,0.151605,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728294109202,0.20837345,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728294109398,0.20837357,63217.0,63216.0,0.093105]
["bitfinex-derivatives","BTCF0:USTF0",1728294109595,0.151605,63217.0,63216.0,0.093105]
["bitfinex-derivatives","BTCF0:USTF0",1728294109794,0.02819855,63219.0,63216.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728294110095,0.079104,63217.0,63216.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728294110298,0.079104,63217.0,63206.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728294110299,0.05676797,63217.0,63199.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728294110501,0.22,63210.0,63199.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1728294110801,0.22,63210.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728294112511,0.22,63210.0,63209.0,0.093114]
["bitfinex-derivatives","BTCF0:USTF0",1728294113298,0.221,63210.0,63209.0,0.107114]
["bitfinex-derivatives","BTCF0:USTF0",1728294114111,0.3568838,63210.0,63209.0,0.09640261]
["bitfinex-derivatives","BTCF0:USTF0",1728294114812,0.2777708,63210.0,63209.0,0.09640261]
["bitfinex-derivatives","BTCF0:USTF0",1728294116808,0.0577708,63210.0,63209.0,0.09640261]
["bitfinex-derivatives","BTCF0:USTF0",1728294118414,0.1368838,63210.0,63209.0,0.09640261]
["bitfinex-derivatives","BTCF0:USTF0",1728294118610,0.0577708,63210.0,63209.0,0.09640261]
["bitfinex-derivatives","BTCF0:USTF0",1728294120912,0.001,63210.0,63209.0,0.09640261]
["bitfinex-derivatives","BTCF0:USTF0",1728294123213,0.080113,63210.0,63209.0,0.09640261]
["bitfinex-derivatives","BTCF0:USTF0",1728294123912,0.001,63210.0,63209.0,0.09640261]
["bitfinex-derivatives","BTCF0:USTF0",1728294126422,0.079113,63210.0,63209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728294126718,0.105113,63210.0,63209.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728294127123,0.102113,63210.0,63209.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728294127422,0.096113,63210.0,63209.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728294129016,0.15288325,63210.0,63209.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728294129408,0.096113,63210.0,63209.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728294130622,0.15288325,63210.0,63209.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728294131718,0.07377025,63210.0,63209.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728294132518,0.017,63210.0,63209.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728294132719,0.07377025,63210.0,63209.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728294133022,0.017,63210.0,63209.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728294139427,0.0037,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728294139724,0.1475,63229.0,63225.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728294139725,0.079093,63226.0,63225.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728294139925,0.079093,63226.0,63225.0,0.29909]
["bitfinex-derivatives","BTCF0:USTF0",1728294140734,0.0729,63229.0,63225.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728294140735,0.079091,63228.0,63225.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728294140935,0.079091,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728294141529,0.22,63237.0,63225.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728294141736,0.079087,63231.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728294142935,0.153681,63236.0,63225.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728294143122,0.079088,63231.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728294143439,0.079088,63231.0,63230.0,0.093087]
["bitfinex-derivatives","BTCF0:USTF0",1728294143731,0.079083,63234.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728294143934,0.153681,63236.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728294144145,0.153681,63236.0,63231.0,0.04637831]
["bitfinex-derivatives","BTCF0:USTF0",1728294144146,0.62094826,63232.0,63231.0,0.04637831]
["bitfinex-derivatives","BTCF0:USTF0",1728294144434,0.64941848,63232.0,63231.0,0.04637831]
["bitfinex-derivatives","BTCF0:USTF0",1728294144637,0.05244949,63238.0,63231.0,0.04637831]
["bitfinex-derivatives","BTCF0:USTF0",1728294144842,0.3213,63338.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728294144843,0.06493429,63281.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728294145029,0.08557309,63281.0,63280.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728294145423,0.0023714,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728294146440,0.001,63281.0,63280.0,0.313025]
["bitfinex-derivatives","BTCF0:USTF0",1728294146739,0.001,63281.0,63280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728294146931,0.001,63281.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728294146932,1.16065309,63281.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728294147236,0.22,63274.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728294147634,0.30557309,63274.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728294147834,0.05671379,63273.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728294149436,0.07071379,63273.0,63270.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728294149938,0.15628688,63273.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294151033,0.09957309,63273.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294151428,0.09957309,63273.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728294151635,0.09957309,63273.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294151835,0.09957309,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728294152435,0.08557309,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728294152634,0.09957309,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728294153334,0.09957309,63273.0,63272.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728294153552,0.09957309,63273.0,63272.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728294154133,0.014,63273.0,63272.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728294154842,0.17860709,63273.0,63268.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728294155050,0.299038,63270.0,63255.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728294155237,0.299038,63270.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728294155238,0.22,63270.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728294155434,0.07904,63269.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728294155746,0.07904,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728294156142,0.16461309,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728294157244,0.16461309,63268.0,63267.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728294158247,0.08557309,63268.0,63267.0,0.300042]
["bitfinex-derivatives","BTCF0:USTF0",1728294158949,0.09957309,63268.0,63267.0,0.301042]
["bitfinex-derivatives","BTCF0:USTF0",1728294159148,0.00462855,63268.0,63267.0,0.301042]
["bitfinex-derivatives","BTCF0:USTF0",1728294159451,0.08366855,63268.0,63267.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728294160849,0.08366855,63268.0,63267.0,0.802642]
["bitfinex-derivatives","BTCF0:USTF0",1728294162739,0.08366855,63268.0,63267.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728294164440,0.15916855,63268.0,63267.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728294164950,0.15916855,63268.0,63267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728294166752,0.18726365,63268.0,63267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728294171455,0.24398422,63268.0,63267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728294172654,0.24398422,63268.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294172655,0.079045,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294172843,0.299045,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294173047,0.35576557,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294173956,0.35576557,63264.0,63263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728294174163,0.299045,63264.0,63263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728294174657,0.310045,63264.0,63263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728294175759,0.310045,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294183862,0.310045,63264.0,63254.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728294183863,0.079054,63257.0,63255.0,0.12648536]
["bitfinex-derivatives","BTCF0:USTF0",1728294184165,0.079058,63254.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294184372,0.079063,63250.0,63248.0,0.12649336]
["bitfinex-derivatives","BTCF0:USTF0",1728294184570,0.079064,63249.0,63248.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728294184763,0.079067,63247.0,63246.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1728294184962,0.29906,63252.0,63246.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1728294184963,0.079063,63250.0,63246.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1728294185259,0.079067,63247.0,63246.0,0.08143853]
["bitfinex-derivatives","BTCF0:USTF0",1728294186754,0.079067,63247.0,63246.0,0.08443853]
["bitfinex-derivatives","BTCF0:USTF0",1728294186958,0.079067,63247.0,63246.0,0.08943853]
["bitfinex-derivatives","BTCF0:USTF0",1728294187374,0.079067,63247.0,63246.0,0.08643853]
["bitfinex-derivatives","BTCF0:USTF0",1728294188368,0.083067,63247.0,63246.0,0.08143853]
["bitfinex-derivatives","BTCF0:USTF0",1728294189958,0.004,63247.0,63246.0,0.08143853]
["bitfinex-derivatives","BTCF0:USTF0",1728294192484,0.004,63247.0,63246.0,1.15575853]
["bitfinex-derivatives","BTCF0:USTF0",1728294193164,0.079063,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728294193365,0.079063,63250.0,63249.0,0.299064]
["bitfinex-derivatives","BTCF0:USTF0",1728294194462,0.079063,63250.0,63249.0,0.300064]
["bitfinex-derivatives","BTCF0:USTF0",1728294194870,0.086063,63250.0,63249.0,0.301064]
["bitfinex-derivatives","BTCF0:USTF0",1728294197279,0.086063,63250.0,63249.0,0.661864]
["bitfinex-derivatives","BTCF0:USTF0",1728294199077,0.086063,63250.0,63249.0,0.301064]
["bitfinex-derivatives","BTCF0:USTF0",1728294199276,0.086063,63250.0,63249.0,0.661864]
["bitfinex-derivatives","BTCF0:USTF0",1728294204487,0.14279232,63250.0,63249.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1728294204987,0.06372932,63250.0,63249.0,0.661864]
["bitfinex-derivatives","BTCF0:USTF0",1728294205783,0.007,63250.0,63249.0,0.661864]
["bitfinex-derivatives","BTCF0:USTF0",1728294207196,0.007,63250.0,63249.0,0.69015571]
["bitfinex-derivatives","BTCF0:USTF0",1728294209397,0.06372932,63250.0,63249.0,0.69015571]
["bitfinex-derivatives","BTCF0:USTF0",1728294209798,0.007,63250.0,63249.0,0.69015571]
["bitfinex-derivatives","BTCF0:USTF0",1728294209995,0.07904,63269.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1728294210294,0.07904,63269.0,63266.0,0.28323391]
["bitfinex-derivatives","BTCF0:USTF0",1728294210295,0.079042,63267.0,63266.0,0.28323391]
["bitfinex-derivatives","BTCF0:USTF0",1728294211192,0.079042,63267.0,63266.0,0.28623391]
["bitfinex-derivatives","BTCF0:USTF0",1728294211598,0.079039,63270.0,63269.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728294212805,0.1475,63272.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294213007,0.226535,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728294213197,0.1475,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728294214504,0.1475,63272.0,63271.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728294214505,0.1485,63272.0,63271.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728294216503,0.1485,63272.0,63271.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728294216911,0.1485,63272.0,63271.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728294217209,0.1485,63272.0,63271.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728294217895,0.1485,63272.0,63271.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728294218094,0.1485,63272.0,63271.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728294219001,0.1485,63272.0,63271.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728294219207,0.1485,63272.0,63271.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728294219409,0.20521144,63272.0,63271.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728294220506,0.20521144,63272.0,63271.0,0.39765331]
["bitfinex-derivatives","BTCF0:USTF0",1728294223208,0.05771144,63272.0,63271.0,0.39765331]
["bitfinex-derivatives","BTCF0:USTF0",1728294224009,0.05771144,63272.0,63271.0,0.42570926]
["bitfinex-derivatives","BTCF0:USTF0",1728294224403,0.05771144,63272.0,63271.0,0.56570926]
["bitfinex-derivatives","BTCF0:USTF0",1728294225512,0.05771144,63272.0,63271.0,0.50913834]
["bitfinex-derivatives","BTCF0:USTF0",1728294225913,0.05771144,63272.0,63271.0,0.56011939]
["bitfinex-derivatives","BTCF0:USTF0",1728294226516,0.001,63272.0,63271.0,0.64011939]
["bitfinex-derivatives","BTCF0:USTF0",1728294227503,0.001,63272.0,63271.0,0.299037]
["bitfinex-derivatives","BTCF0:USTF0",1728294227703,0.001,63272.0,63271.0,0.659837]
["bitfinex-derivatives","BTCF0:USTF0",1728294230705,0.080035,63272.0,63271.0,0.659837]
["bitfinex-derivatives","BTCF0:USTF0",1728294230910,0.080035,63272.0,63271.0,0.439837]
["bitfinex-derivatives","BTCF0:USTF0",1728294232213,0.080035,63272.0,63271.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1728294232415,0.079042,63267.0,63266.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728294233907,0.087042,63267.0,63266.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728294235510,0.14375974,63267.0,63266.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1728294235706,0.087042,63267.0,63266.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1728294241320,0.008,63267.0,63266.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1728294243821,0.008,63267.0,63266.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1728294244321,0.008,63267.0,63266.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1728294244825,0.008,63267.0,63266.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1728294245216,0.008,63267.0,63266.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1728294245421,0.008,63267.0,63266.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1728294248426,0.008,63267.0,63266.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1728294249230,0.008,63267.0,63266.0,1.18184]
["bitfinex-derivatives","BTCF0:USTF0",1728294249524,0.0549,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728294250115,0.02897696,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728294250317,0.05727126,63277.0,63275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728294250526,0.05727126,63277.0,63276.0,0.29903]
["bitfinex-derivatives","BTCF0:USTF0",1728294251326,0.08508614,63277.0,63276.0,0.29903]
["bitfinex-derivatives","BTCF0:USTF0",1728294251923,0.08508614,63277.0,63276.0,0.30003]
["bitfinex-derivatives","BTCF0:USTF0",1728294251924,0.08608614,63277.0,63276.0,0.30003]
["bitfinex-derivatives","BTCF0:USTF0",1728294252722,0.08608614,63277.0,63276.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1728294256426,0.14279433,63277.0,63276.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1728294257332,0.22182333,63277.0,63276.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1728294257537,0.22182333,63277.0,63276.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728294257921,0.22182333,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294258941,0.22182333,63277.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728294258942,0.079038,63271.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728294260134,0.13574619,63271.0,63270.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728294260642,0.13774619,63271.0,63270.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728294260938,0.05870819,63271.0,63270.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728294261240,0.002,63271.0,63270.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728294264940,0.081037,63271.0,63270.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728294265536,0.002,63271.0,63270.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728294272435,0.002,63271.0,63270.0,0.221037]
["bitfinex-derivatives","BTCF0:USTF0",1728294272845,0.002,63271.0,63270.0,0.292437]
["bitfinex-derivatives","BTCF0:USTF0",1728294274343,0.002,63271.0,63270.0,0.32077659]
["bitfinex-derivatives","BTCF0:USTF0",1728294277849,0.002,63271.0,63270.0,0.68157659]
["bitfinex-derivatives","BTCF0:USTF0",1728294278743,0.002,63271.0,63270.0,0.61017659]
["bitfinex-derivatives","BTCF0:USTF0",1728294279146,0.0587101,63271.0,63270.0,0.61017659]
["bitfinex-derivatives","BTCF0:USTF0",1728294280249,0.002,63271.0,63270.0,0.61017659]
["bitfinex-derivatives","BTCF0:USTF0",1728294284747,0.0587101,63271.0,63270.0,0.61017659]
["bitfinex-derivatives","BTCF0:USTF0",1728294286548,0.002,63271.0,63270.0,0.61017659]
["bitfinex-derivatives","BTCF0:USTF0",1728294287355,0.002,63271.0,63270.0,0.47017659]
["bitfinex-derivatives","BTCF0:USTF0",1728294287855,0.002,63271.0,63270.0,0.61017659]
["bitfinex-derivatives","BTCF0:USTF0",1728294288458,0.002,63271.0,63270.0,0.47017659]
["bitfinex-derivatives","BTCF0:USTF0",1728294288657,0.002,63271.0,63270.0,0.61017659]
["bitfinex-derivatives","BTCF0:USTF0",1728294289144,0.002,63271.0,63270.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728294289343,0.002,63271.0,63270.0,0.581837]
["bitfinex-derivatives","BTCF0:USTF0",1728294293949,0.002,63271.0,63270.0,0.221037]
["bitfinex-derivatives","BTCF0:USTF0",1728294294159,0.002,63271.0,63270.0,0.581837]
["bitfinex-derivatives","BTCF0:USTF0",1728294294757,0.002,63271.0,63270.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728294294959,0.002,63271.0,63270.0,0.581837]
["bitfinex-derivatives","BTCF0:USTF0",1728294297259,0.002,63271.0,63270.0,0.221037]
["bitfinex-derivatives","BTCF0:USTF0",1728294297552,0.002,63271.0,63270.0,0.581837]
["bitfinex-derivatives","BTCF0:USTF0",1728294297759,0.002,63271.0,63270.0,0.221037]
["bitfinex-derivatives","BTCF0:USTF0",1728294297949,0.002,63271.0,63270.0,0.581837]
["bitfinex-derivatives","BTCF0:USTF0",1728294299061,0.002,63271.0,63270.0,0.221037]
["bitfinex-derivatives","BTCF0:USTF0",1728294299562,0.002,63271.0,63270.0,0.581837]
["bitfinex-derivatives","BTCF0:USTF0",1728294302065,0.002,63271.0,63270.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728294302365,0.002,63271.0,63270.0,0.581837]
["bitfinex-derivatives","BTCF0:USTF0",1728294303058,0.221037,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294303368,0.221037,63271.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728294303369,0.079045,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728294303662,0.079051,63262.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728294303966,0.079044,63265.0,63264.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1728294305152,0.079044,63265.0,63264.0,0.219043]
["bitfinex-derivatives","BTCF0:USTF0",1728294305763,0.082044,63265.0,63264.0,0.220043]
["bitfinex-derivatives","BTCF0:USTF0",1728294306669,0.11051777,63265.0,63264.0,0.221043]
["bitfinex-derivatives","BTCF0:USTF0",1728294308759,0.16723847,63265.0,63264.0,0.221043]
["bitfinex-derivatives","BTCF0:USTF0",1728294309160,0.16723847,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294310163,1.38143847,63265.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294310366,1.38143847,63265.0,63249.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1728294310367,0.079058,63254.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728294310672,0.079058,63254.0,63253.0,0.219059]
["bitfinex-derivatives","BTCF0:USTF0",1728294311459,0.1357787,63254.0,63253.0,0.219059]
["bitfinex-derivatives","BTCF0:USTF0",1728294312866,0.1367787,63254.0,63253.0,0.219059]
["bitfinex-derivatives","BTCF0:USTF0",1728294313068,0.16565006,63254.0,63253.0,0.219059]
["bitfinex-derivatives","BTCF0:USTF0",1728294315670,0.10892936,63254.0,63253.0,0.219059]
["bitfinex-derivatives","BTCF0:USTF0",1728294316476,0.079062,63251.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728294316664,0.079062,63251.0,63250.0,0.219062]
["bitfinex-derivatives","BTCF0:USTF0",1728294318177,0.079062,63251.0,63250.0,0.221062]
["bitfinex-derivatives","BTCF0:USTF0",1728294320774,0.079062,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294321875,1.153382,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294323677,1.21011864,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294324267,0.079064,63249.0,63248.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1728294324472,0.219064,63249.0,63248.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1728294324680,0.75012064,63249.0,63248.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1728294324978,0.27580064,63249.0,63248.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1728294325569,0.27980064,63249.0,63248.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1728294325767,0.27980064,63249.0,63248.0,0.00337161]
["bitfinex-derivatives","BTCF0:USTF0",1728294325768,0.06073664,63249.0,63248.0,0.00337161]
["bitfinex-derivatives","BTCF0:USTF0",1728294325968,0.004,63249.0,63248.0,0.220065]
["bitfinex-derivatives","BTCF0:USTF0",1728294326169,0.05673664,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728294326479,0.05673664,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728294326776,0.516,63274.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728294326777,0.133939,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728294327082,0.21973471,63269.0,63268.0,0.07113601]
["bitfinex-derivatives","BTCF0:USTF0",1728294328377,0.21973471,63269.0,63268.0,0.29113601]
["bitfinex-derivatives","BTCF0:USTF0",1728294328577,0.21973471,63269.0,63268.0,0.29213601]
["bitfinex-derivatives","BTCF0:USTF0",1728294329166,0.21973471,63269.0,63268.0,0.29313601]
["bitfinex-derivatives","BTCF0:USTF0",1728294329373,0.11162074,63269.0,63268.0,0.29313601]
["bitfinex-derivatives","BTCF0:USTF0",1728294329573,0.0549,63269.0,63268.0,0.29313601]
["bitfinex-derivatives","BTCF0:USTF0",1728294329774,0.11162074,63271.0,63268.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728294329972,0.11162074,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728294330278,0.0549,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728294330779,0.0549,63271.0,63270.0,0.553198]
["bitfinex-derivatives","BTCF0:USTF0",1728294331970,0.3608,63293.0,63289.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728294332280,0.05670268,63292.0,63289.0,0.299012]
["bitfinex-derivatives","BTCF0:USTF0",1728294332679,0.10692809,63290.0,63289.0,0.299012]
["bitfinex-derivatives","BTCF0:USTF0",1728294333385,0.13571323,63290.0,63289.0,0.299012]
["bitfinex-derivatives","BTCF0:USTF0",1728294333591,0.079014,63290.0,63289.0,0.299012]
["bitfinex-derivatives","BTCF0:USTF0",1728294334576,0.079014,63290.0,63289.0,0.301012]
["bitfinex-derivatives","BTCF0:USTF0",1728294335981,0.02782007,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728294336286,0.00236996,63303.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294336488,0.00096,63315.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294336489,0.00084,63315.0,63302.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728294336676,0.32770509,63315.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728294336877,0.078989,63309.0,63303.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1728294337079,0.1518,63320.0,63296.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728294337080,0.22,63304.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728294337590,0.22,63304.0,63296.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728294337776,0.0776,63303.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728294337984,0.079,63301.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728294338379,0.22,63299.0,63295.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1728294338779,0.05669112,63298.0,63296.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728294338985,0.05669112,63298.0,63295.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1728294338986,0.0776,63303.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728294339285,0.02827594,63304.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728294339286,0.05668954,63304.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728294339492,0.074,63305.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728294340079,0.078996,63304.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728294340286,0.078996,63304.0,63295.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1728294340491,0.078996,63304.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728294341191,0.074,63305.0,63298.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728294341487,0.079,63300.0,63295.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1728294341787,0.2979,63304.0,63295.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1728294341987,0.2979,63304.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728294342175,0.078998,63302.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728294342985,0.078999,63302.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728294343190,0.078999,63302.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728294343488,0.078999,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728294343887,0.22,63304.0,63295.0,0.00336964]
["bitfinex-derivatives","BTCF0:USTF0",1728294344191,0.079,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728294344489,0.22,63304.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728294344790,0.078997,63303.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728294345180,0.078997,63303.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294345181,0.078998,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294345494,0.078998,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294345787,0.078998,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728294346994,0.078998,63302.0,63293.0,0.23583]
["bitfinex-derivatives","BTCF0:USTF0",1728294346995,0.20055118,63302.0,63293.0,0.23583]
["bitfinex-derivatives","BTCF0:USTF0",1728294347191,0.12155318,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728294347682,0.48235318,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728294347879,0.50466279,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728294348188,0.079013,63292.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294348391,0.079013,63290.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728294348689,0.14387879,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728294349694,0.50467879,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728294350297,0.439815,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728294351783,0.3608,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728294352890,0.079013,63290.0,63285.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1728294353196,0.079013,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728294353388,0.439813,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728294353803,0.0742,63291.0,63285.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1728294354101,0.439806,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728294354294,0.46834918,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728294355701,0.46834918,63297.0,63296.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728294356702,0.46834918,63297.0,63296.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728294359102,0.3608,63297.0,63296.0,0.301005]
["bitfinex-derivatives","BTCF0:USTF0",1728294360402,0.3608,63297.0,63296.0,0.300005]
["bitfinex-derivatives","BTCF0:USTF0",1728294361797,0.079002,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728294361999,0.439802,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728294362704,0.43974,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728294362705,0.00084,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728294362909,0.3608,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728294363108,0.3608,63305.0,63304.0,0.298995]
["bitfinex-derivatives","BTCF0:USTF0",1728294363402,0.3608,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728294364205,0.36076,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728294364615,0.078997,63303.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728294364800,0.58076,63305.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728294365005,0.078999,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294365398,0.078999,63301.0,63300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728294365597,0.078999,63301.0,63300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728294366001,0.078999,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728294366707,0.078999,63301.0,63300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728294369009,0.078999,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294369203,0.298999,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294369513,0.35568893,63301.0,63300.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728294369901,0.35568893,63301.0,63300.0,0.07990001]
["bitfinex-derivatives","BTCF0:USTF0",1728294370213,0.13568893,63301.0,63300.0,0.07990001]
["bitfinex-derivatives","BTCF0:USTF0",1728294370407,0.05668993,63301.0,63300.0,0.29990001]
["bitfinex-derivatives","BTCF0:USTF0",1728294370912,0.05668993,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728294371405,0.05668993,63304.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728294371611,0.05668993,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728294372402,0.05668993,63303.0,63302.0,0.298998]
["bitfinex-derivatives","BTCF0:USTF0",1728294372604,0.05668993,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728294375013,0.05668993,63304.0,63303.0,0.159597]
["bitfinex-derivatives","BTCF0:USTF0",1728294375212,0.05768993,63304.0,63303.0,0.161597]
["bitfinex-derivatives","BTCF0:USTF0",1728294376208,0.001,63304.0,63303.0,0.161597]
["bitfinex-derivatives","BTCF0:USTF0",1728294379017,0.001,63304.0,63303.0,0.635517]
["bitfinex-derivatives","BTCF0:USTF0",1728294384020,0.001,63304.0,63303.0,0.161597]
["bitfinex-derivatives","BTCF0:USTF0",1728294386918,0.001,63304.0,63303.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728294391019,0.02881811,63304.0,63303.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728294392632,0.001,63304.0,63303.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728294393719,0.079995,63304.0,63303.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728294394129,0.001,63304.0,63303.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728294394424,0.001,63304.0,63303.0,0.220997]
["bitfinex-derivatives","BTCF0:USTF0",1728294399130,0.079995,63304.0,63303.0,0.220997]
["bitfinex-derivatives","BTCF0:USTF0",1728294399931,0.079001,63300.0,63299.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728294400523,0.05668312,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728294400724,0.13568012,63303.0,63302.0,0.218998]
["bitfinex-derivatives","BTCF0:USTF0",1728294402335,0.13568012,63303.0,63302.0,0.219998]
["bitfinex-derivatives","BTCF0:USTF0",1728294402926,0.13668012,63303.0,63302.0,0.220998]
["bitfinex-derivatives","BTCF0:USTF0",1728294406137,0.079997,63303.0,63302.0,0.220998]
["bitfinex-derivatives","BTCF0:USTF0",1728294413641,0.079997,63303.0,63302.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728294414334,0.079997,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294415442,0.219997,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294415939,0.079997,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294416146,0.079997,63303.0,63302.0,0.220998]
["bitfinex-derivatives","BTCF0:USTF0",1728294419850,0.079997,63303.0,63302.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728294420236,0.079997,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294421153,0.079997,63303.0,63293.0,0.04742936]
["bitfinex-derivatives","BTCF0:USTF0",1728294421154,1.35060449,63303.0,63290.0,0.00236953]
["bitfinex-derivatives","BTCF0:USTF0",1728294421353,1.35060449,63303.0,63294.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728294421354,0.079008,63295.0,63294.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728294421662,0.579808,63295.0,63294.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728294421961,0.63649549,63295.0,63294.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728294422254,0.63649549,63295.0,63290.0,0.00236953]
["bitfinex-derivatives","BTCF0:USTF0",1728294422255,0.079012,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728294423150,0.079012,63292.0,63291.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728294423459,0.079012,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294423948,0.079012,63291.0,63290.0,0.00236953]
["bitfinex-derivatives","BTCF0:USTF0",1728294424457,0.148112,63291.0,63290.0,0.00236953]
["bitfinex-derivatives","BTCF0:USTF0",1728294424650,0.20479949,63291.0,63290.0,0.00236953]
["bitfinex-derivatives","BTCF0:USTF0",1728294426050,0.48658749,63291.0,63281.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728294426256,0.079024,63281.0,63280.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728294426451,0.299023,63282.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728294426645,0.079025,63280.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728294426845,0.079025,63280.0,63277.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1728294426846,0.05668749,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728294427054,0.079023,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728294427251,0.0567053,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728294427556,0.05670243,63286.0,63284.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728294427753,0.13571543,63290.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728294427954,0.13571543,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728294429363,0.10715529,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728294429749,0.10915529,63290.0,63289.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728294430260,0.11115529,63290.0,63289.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728294432051,0.11115529,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294432456,0.11115529,63290.0,63289.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728294433160,0.11115529,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294435563,0.004,63290.0,63289.0,0.300014]
["bitfinex-derivatives","BTCF0:USTF0",1728294435968,0.3608,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728294436166,0.3608,63305.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728294436167,0.0037,63302.0,63294.0,0.299008]
["bitfinex-derivatives","BTCF0:USTF0",1728294436365,0.05669042,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728294438572,0.05769042,63304.0,63303.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728294438762,0.41849042,63304.0,63303.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728294439072,0.41849042,63304.0,63303.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728294444183,0.3618,63304.0,63303.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728294447884,0.001,63304.0,63303.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728294450488,0.001,63304.0,63303.0,0.220997]
["bitfinex-derivatives","BTCF0:USTF0",1728294451690,0.3618,63304.0,63303.0,0.220997]
["bitfinex-derivatives","BTCF0:USTF0",1728294452694,0.001,63304.0,63303.0,0.220997]
["bitfinex-derivatives","BTCF0:USTF0",1728294453095,0.078997,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728294453290,0.347297,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728294454191,0.207297,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728294455198,0.208297,63303.0,63302.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728294455398,0.209297,63303.0,63302.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728294456100,0.570097,63303.0,63302.0,0.220998]
["bitfinex-derivatives","BTCF0:USTF0",1728294457690,0.4911,63303.0,63302.0,0.220998]
["bitfinex-derivatives","BTCF0:USTF0",1728294457996,0.4285,63303.0,63302.0,0.220998]
["bitfinex-derivatives","BTCF0:USTF0",1728294458498,0.507497,63303.0,63302.0,0.220998]
["bitfinex-derivatives","BTCF0:USTF0",1728294458896,0.146697,63303.0,63302.0,0.220998]
["bitfinex-derivatives","BTCF0:USTF0",1728294459598,0.23250801,63303.0,63302.0,0.220998]
["bitfinex-derivatives","BTCF0:USTF0",1728294463702,0.23250801,63303.0,63302.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728294464597,0.23250801,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294465394,0.07901,63294.0,63293.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728294465595,0.21901,63294.0,63293.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728294465794,0.2756957,63294.0,63293.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728294466192,0.079014,63291.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728294467803,0.439814,63291.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728294469103,0.3608,63291.0,63290.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728294469307,0.38860629,63291.0,63290.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728294470997,0.079003,63299.0,63290.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728294471197,0.439805,63298.0,63297.0,0.219004]
["bitfinex-derivatives","BTCF0:USTF0",1728294471503,0.439805,63298.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294471811,0.079011,63294.0,63293.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728294472609,0.079012,63291.0,63290.0,0.221011]
["bitfinex-derivatives","BTCF0:USTF0",1728294472998,0.079012,63291.0,63290.0,0.219011]
["bitfinex-derivatives","BTCF0:USTF0",1728294473797,0.079012,63291.0,63290.0,0.221011]
["bitfinex-derivatives","BTCF0:USTF0",1728294474202,0.079012,63291.0,63290.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728294474706,0.079012,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294474908,0.13570707,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294475610,0.13570707,63291.0,63290.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728294477511,0.13570707,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294478705,0.16360853,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294480599,0.88520853,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294481514,0.82851346,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294481814,0.82851346,63291.0,63282.0,0.094852]
["bitfinex-derivatives","BTCF0:USTF0",1728294481815,0.079022,63283.0,63282.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728294482008,0.079028,63278.0,63274.0,0.219033]
["bitfinex-derivatives","BTCF0:USTF0",1728294482313,0.00802217,63289.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728294482314,0.219025,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728294484303,0.079031,63277.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728294485718,0.079031,63277.0,63276.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1728294486013,0.079031,63277.0,63276.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1728294489422,0.13573996,63277.0,63276.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1728294490723,0.49653996,63277.0,63276.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1728294493127,0.13573996,63277.0,63276.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1728294493322,0.49653996,63277.0,63276.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1728294493820,0.13573996,63277.0,63276.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1728294494025,0.439831,63277.0,63276.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1728294494323,0.49653996,63277.0,63276.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1728294495514,0.49653996,63277.0,63276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728294495721,0.49653996,63277.0,63204.0,0.02460795]
["bitfinex-derivatives","BTCF0:USTF0",1728294495722,0.07904,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728294497929,0.08304,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728294498426,0.07904,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728294498625,0.08604,63269.0,63268.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728294499034,0.08704,63269.0,63268.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728294500529,0.09204,63269.0,63268.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728294502136,0.23204,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294505842,1.3062,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294506038,0.079048,63262.0,63261.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1728294506241,0.219048,63262.0,63261.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1728294506741,0.079048,63262.0,63261.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1728294507244,0.079048,63262.0,63261.0,0.00337064]
["bitfinex-derivatives","BTCF0:USTF0",1728294508244,0.082048,63262.0,63261.0,0.00337064]
["bitfinex-derivatives","BTCF0:USTF0",1728294510543,0.11079506,63262.0,63261.0,0.00337064]
["bitfinex-derivatives","BTCF0:USTF0",1728294511143,0.25079506,63262.0,63261.0,0.00337064]
["bitfinex-derivatives","BTCF0:USTF0",1728294513443,0.30751864,63262.0,63261.0,0.00337064]
["bitfinex-derivatives","BTCF0:USTF0",1728294513843,0.30751864,63262.0,63261.0,0.08241964]
["bitfinex-derivatives","BTCF0:USTF0",1728294514052,0.05972358,63262.0,63261.0,0.220049]
["bitfinex-derivatives","BTCF0:USTF0",1728294514351,0.003,63262.0,63261.0,0.220049]
["bitfinex-derivatives","BTCF0:USTF0",1728294515146,0.003,63262.0,63261.0,1.294289]
["bitfinex-derivatives","BTCF0:USTF0",1728294515750,0.003,63262.0,63261.0,0.694289]
["bitfinex-derivatives","BTCF0:USTF0",1728294516440,0.003,63262.0,63261.0,1.294289]
["bitfinex-derivatives","BTCF0:USTF0",1728294520851,0.0037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728294521056,0.7216,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728294521057,0.72244,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728294521354,0.7216,63272.0,63271.0,0.553197]
["bitfinex-derivatives","BTCF0:USTF0",1728294521558,0.7216,63272.0,63271.0,1.215797]
["bitfinex-derivatives","BTCF0:USTF0",1728294522256,0.7216,63272.0,63271.0,1.216797]
["bitfinex-derivatives","BTCF0:USTF0",1728294522460,0.7296,63272.0,63271.0,1.436797]
["bitfinex-derivatives","BTCF0:USTF0",1728294522950,0.63122447,63272.0,63271.0,1.436797]
["bitfinex-derivatives","BTCF0:USTF0",1728294524245,0.63122447,63272.0,63271.0,1.46480877]
["bitfinex-derivatives","BTCF0:USTF0",1728294524643,0.55692547,63272.0,63271.0,1.46580877]
["bitfinex-derivatives","BTCF0:USTF0",1728294524852,0.02617947,63272.0,63271.0,1.46580877]
["bitfinex-derivatives","BTCF0:USTF0",1728294525148,4.7e-07,63272.0,63271.0,1.46580877]
["bitfinex-derivatives","BTCF0:USTF0",1728294527060,4.7e-07,63272.0,63271.0,0.86580877]
["bitfinex-derivatives","BTCF0:USTF0",1728294527259,4.7e-07,63272.0,63271.0,0.39164877]
["bitfinex-derivatives","BTCF0:USTF0",1728294529055,4.7e-07,63272.0,63271.0,0.363637]
["bitfinex-derivatives","BTCF0:USTF0",1728294529263,4.7e-07,63272.0,63271.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728294529463,4.7e-07,63272.0,63271.0,0.301037]
["bitfinex-derivatives","BTCF0:USTF0",1728294541760,4.7e-07,63272.0,63271.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728294542156,0.07903547,63272.0,63271.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728294542368,4.7e-07,63272.0,63271.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728294543670,0.07903547,63272.0,63268.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728294543860,0.07903547,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728294545070,0.082035,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728294545774,0.082035,63272.0,63271.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728294546275,0.302035,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294547071,0.299035,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294547368,0.304035,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294548167,1.378195,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294548363,0.079048,63265.0,63264.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728294548960,0.079052,63262.0,63261.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728294550476,0.13577341,63262.0,63261.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728294551067,0.13577341,63262.0,63261.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728294552467,0.079052,63262.0,63261.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728294556682,0.079045,63265.0,63261.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728294556871,0.079045,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728294558680,0.081045,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728294559382,0.10965725,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728294560282,0.079053,63258.0,63257.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728294560674,0.079055,63256.0,63255.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728294560878,0.079055,63256.0,63255.0,0.094887]
["bitfinex-derivatives","BTCF0:USTF0",1728294561080,0.079055,63256.0,63255.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728294561280,0.079063,63252.0,63251.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728294563076,0.079063,63252.0,63251.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1728294564385,0.079063,63252.0,63251.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1728294564685,0.079063,63252.0,63251.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728294566080,0.079063,63252.0,63251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728294567295,0.079063,63252.0,63248.0,0.08143624]
["bitfinex-derivatives","BTCF0:USTF0",1728294567474,0.079064,63249.0,63248.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1728294568580,0.079064,63249.0,63248.0,0.00537124]
["bitfinex-derivatives","BTCF0:USTF0",1728294569181,0.079064,63249.0,63248.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1728294569482,0.079064,63249.0,63248.0,0.00537124]
["bitfinex-derivatives","BTCF0:USTF0",1728294572791,0.10711855,63249.0,63248.0,0.00537124]
["bitfinex-derivatives","BTCF0:USTF0",1728294574784,0.10711855,63249.0,63248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728294576891,0.10711855,63249.0,63248.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728294580498,0.10711855,63249.0,63248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728294584409,0.24711855,63249.0,63248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728294594401,0.10711855,63249.0,63248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728294595002,0.10711855,63249.0,63248.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728294596000,0.10711855,63249.0,63248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728294596700,0.10711855,63249.0,63248.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728294598305,0.02805455,63249.0,63248.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728294598498,0.079039,63270.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728294598807,0.079051,63260.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728294599004,0.079043,63266.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728294599005,0.079047,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728294599204,0.079051,63260.0,63259.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728294600407,0.079051,63260.0,63259.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728294600799,0.079051,63260.0,63259.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1728294601206,0.219044,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728294601411,0.1185,63268.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294601713,0.079039,63271.0,63270.0,0.07066141]
["bitfinex-derivatives","BTCF0:USTF0",1728294602004,0.079039,63269.0,63268.0,0.219039]
["bitfinex-derivatives","BTCF0:USTF0",1728294602211,0.2170156,63269.0,63268.0,0.219039]
["bitfinex-derivatives","BTCF0:USTF0",1728294602508,0.14393789,63269.0,63268.0,0.219039]
["bitfinex-derivatives","BTCF0:USTF0",1728294603211,0.14393789,63269.0,63268.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728294603799,0.14893789,63269.0,63268.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728294605204,0.14893789,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294605515,0.28893789,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294605717,0.28893789,63269.0,63268.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728294606012,0.28893789,63269.0,63268.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1728294607112,0.079049,63261.0,63260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728294607308,0.079055,63256.0,63255.0,0.00237147]
["bitfinex-derivatives","BTCF0:USTF0",1728294607613,0.3570316,63256.0,63255.0,0.00237147]
["bitfinex-derivatives","BTCF0:USTF0",1728294608519,0.299055,63256.0,63255.0,0.00237147]
["bitfinex-derivatives","BTCF0:USTF0",1728294608719,0.079065,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294609020,0.299065,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294609410,0.36396389,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294609605,0.4370416,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294609817,0.299065,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294610011,0.299065,63248.0,63247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728294610415,0.299065,63248.0,63247.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728294611906,0.299065,63248.0,63247.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728294612111,0.306065,63248.0,63247.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728294612316,0.309065,63248.0,63247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728294613218,0.33714534,63248.0,63247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728294614821,1.33240034,63248.0,63240.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728294615051,0.299074,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728294616118,0.299074,63241.0,63240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728294616919,0.311074,63241.0,63240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728294617228,0.322074,63241.0,63240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728294618124,0.079083,63234.0,63233.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1728294618322,0.299083,63234.0,63233.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1728294619628,0.310083,63234.0,63233.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1728294620123,0.33835062,63234.0,63233.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1728294621831,0.11835062,63234.0,63233.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1728294628532,0.11835062,63234.0,63233.0,0.08145565]
["bitfinex-derivatives","BTCF0:USTF0",1728294632131,0.11835062,63234.0,63233.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1728294638549,0.11835062,63234.0,63233.0,0.08145565]
["bitfinex-derivatives","BTCF0:USTF0",1728294639946,0.18328373,63234.0,63233.0,0.08145565]
["bitfinex-derivatives","BTCF0:USTF0",1728294640843,0.11835062,63234.0,63233.0,0.08145565]
["bitfinex-derivatives","BTCF0:USTF0",1728294644638,0.18328373,63234.0,63233.0,0.08145565]
["bitfinex-derivatives","BTCF0:USTF0",1728294644946,0.11835062,63234.0,63233.0,0.08145565]
["bitfinex-derivatives","BTCF0:USTF0",1728294648248,0.11835062,63234.0,63233.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1728294648440,0.17605062,63234.0,63233.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1728294651847,0.079091,63228.0,63224.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728294652046,0.219091,63228.0,63226.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728294652348,0.219091,63228.0,63217.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728294652349,0.079093,63226.0,63223.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728294652541,0.14,63225.0,63223.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728294653142,0.14,63225.0,63224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728294653544,0.14,63225.0,63224.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728294653743,0.14,63225.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728294653945,0.141,63225.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728294654249,0.220094,63225.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728294655463,0.219094,63225.0,63224.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1728294657054,0.079094,63225.0,63224.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1728294669148,0.079094,63225.0,63224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728294670655,0.079094,63225.0,63224.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1728294670855,0.02805222,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728294671164,0.079093,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728294671963,0.079093,63226.0,63225.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728294672359,0.079093,63226.0,63225.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728294674758,0.02867565,63232.0,63225.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728294674959,0.10776165,63232.0,63231.0,0.219087]
["bitfinex-derivatives","BTCF0:USTF0",1728294675158,0.14402507,63232.0,63231.0,0.219087]
["bitfinex-derivatives","BTCF0:USTF0",1728294676763,0.14602507,63232.0,63231.0,0.219087]
["bitfinex-derivatives","BTCF0:USTF0",1728294677062,0.081086,63232.0,63231.0,0.219087]
["bitfinex-derivatives","BTCF0:USTF0",1728294677264,0.081086,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728294677861,0.086086,63232.0,63231.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728294678863,0.086086,63232.0,63231.0,0.220087]
["bitfinex-derivatives","BTCF0:USTF0",1728294680169,0.086086,63232.0,63231.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728294680867,0.086086,63232.0,63231.0,0.220087]
["bitfinex-derivatives","BTCF0:USTF0",1728294681972,0.086086,63232.0,63231.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728294684164,0.007,63232.0,63231.0,0.220087]
["bitfinex-derivatives","BTCF0:USTF0",1728294685068,0.086085,63232.0,63231.0,0.220087]
["bitfinex-derivatives","BTCF0:USTF0",1728294685471,0.007,63232.0,63231.0,0.220087]
["bitfinex-derivatives","BTCF0:USTF0",1728294687571,0.0037,63240.0,63239.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1728294687777,0.0555,63252.0,63251.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728294687977,0.0555,63252.0,63251.0,0.219062]
["bitfinex-derivatives","BTCF0:USTF0",1728294688679,0.3608,63252.0,63251.0,0.219062]
["bitfinex-derivatives","BTCF0:USTF0",1728294689081,0.3608,63252.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294689267,0.3608,63252.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728294689268,0.079069,63245.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728294689475,0.07907,63244.0,63241.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728294689781,0.07907,63244.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1728294690096,0.0555,63245.0,63241.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728294690097,0.0555,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728294690280,0.134569,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728294690675,0.135569,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728294691781,0.142569,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294692286,0.146569,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294694584,0.17548441,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728294697989,0.079077,63239.0,63238.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1728294698296,0.079083,63235.0,63233.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728294698497,0.079083,63235.0,63228.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728294698498,0.079083,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728294698992,0.07908,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728294699896,0.196778,63238.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728294700389,0.196778,63238.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1728294700995,0.3608,63239.0,63234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728294701195,0.3608,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728294703196,0.3688,63239.0,63238.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728294703598,0.008,63239.0,63238.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728294703897,0.015,63239.0,63238.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728294704097,0.3758,63239.0,63238.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728294704393,0.458877,63239.0,63238.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728294705691,0.098077,63239.0,63238.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728294705893,0.458877,63239.0,63238.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728294706490,0.098077,63239.0,63238.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728294706688,0.458877,63239.0,63238.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728294710099,0.098077,63239.0,63238.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728294710298,0.458877,63239.0,63238.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728294711487,0.458877,63239.0,63238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294712200,0.678877,63239.0,63224.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728294712502,0.439887,63231.0,63230.0,0.094918]
["bitfinex-derivatives","BTCF0:USTF0",1728294713101,0.439887,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728294714295,0.442887,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728294714703,0.440887,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728294714901,0.444887,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728294716804,0.584887,63231.0,63222.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728294717003,0.079091,63229.0,63228.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728294718106,0.079091,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294719402,0.439891,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294719793,0.441891,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294723905,0.3628,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294724403,0.002,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294725320,0.002,63229.0,63228.0,0.134688]
["bitfinex-derivatives","BTCF0:USTF0",1728294725508,0.002,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294725706,0.081089,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294726418,0.002,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294734717,0.03107452,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294735132,0.11016352,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294737330,0.002,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294738420,0.081089,63229.0,63228.0,0.300088]
["bitfinex-derivatives","BTCF0:USTF0",1728294739225,0.002,63229.0,63228.0,0.300088]
["bitfinex-derivatives","BTCF0:USTF0",1728294739821,0.002,63229.0,63228.0,0.34751736]
["bitfinex-derivatives","BTCF0:USTF0",1728294740025,0.002,63229.0,63228.0,0.300088]
["bitfinex-derivatives","BTCF0:USTF0",1728294740415,0.002,63229.0,63228.0,0.220088]
["bitfinex-derivatives","BTCF0:USTF0",1728294745532,0.081089,63229.0,63228.0,0.220088]
["bitfinex-derivatives","BTCF0:USTF0",1728294746532,0.081089,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294748923,0.441889,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294754231,0.3628,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294754840,0.441889,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294755244,0.3628,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294755445,0.441889,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294756542,0.3628,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728294756747,0.3608,63236.0,63228.0,1.20199736]
["bitfinex-derivatives","BTCF0:USTF0",1728294757045,0.0565,63243.0,63228.0,1.20199736]
["bitfinex-derivatives","BTCF0:USTF0",1728294757046,0.0037,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728294757239,0.03035473,63244.0,63243.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1728294757438,0.03035473,63244.0,63243.0,0.219072]
["bitfinex-derivatives","BTCF0:USTF0",1728294757439,0.00237252,63244.0,63243.0,0.219072]
["bitfinex-derivatives","BTCF0:USTF0",1728294758452,0.01637252,63244.0,63243.0,0.220072]
["bitfinex-derivatives","BTCF0:USTF0",1728294759360,0.07311029,63244.0,63243.0,0.220072]
["bitfinex-derivatives","BTCF0:USTF0",1728294759757,0.08711029,63244.0,63243.0,0.221072]
["bitfinex-derivatives","BTCF0:USTF0",1728294760359,0.03037252,63244.0,63243.0,0.18219932]
["bitfinex-derivatives","BTCF0:USTF0",1728294760745,0.39117252,63244.0,63243.0,0.18219932]
["bitfinex-derivatives","BTCF0:USTF0",1728294763163,0.03037252,63244.0,63243.0,0.18219932]
["bitfinex-derivatives","BTCF0:USTF0",1728294763563,0.3608,63248.0,63243.0,0.18219932]
["bitfinex-derivatives","BTCF0:USTF0",1728294763564,0.3608,63248.0,63247.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728294763864,0.3608,63248.0,63247.0,0.219067]
["bitfinex-derivatives","BTCF0:USTF0",1728294764066,0.41753283,63248.0,63247.0,0.219067]
["bitfinex-derivatives","BTCF0:USTF0",1728294764864,0.05673283,63248.0,63247.0,0.219067]
["bitfinex-derivatives","BTCF0:USTF0",1728294765265,0.0037,63254.0,63247.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728294765456,0.38890357,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728294765457,0.38982357,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728294765658,0.38890357,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728294766067,0.00454,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728294766369,0.05672199,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728294767270,0.002,63263.0,63262.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728294767969,0.002,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294768557,0.002,63263.0,63262.0,0.301048]
["bitfinex-derivatives","BTCF0:USTF0",1728294769159,0.00192,63263.0,63262.0,0.301048]
["bitfinex-derivatives","BTCF0:USTF0",1728294773259,0.00192,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294773260,0.36272,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294773465,0.441767,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294774371,0.00192,63263.0,63262.0,0.301048]
["bitfinex-derivatives","BTCF0:USTF0",1728294782172,0.080967,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294783081,0.00192,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294784374,0.05863982,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294784772,0.00192,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294784973,0.05863982,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294785882,0.080047,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294786080,0.13976682,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294786472,0.082047,63263.0,63262.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728294786783,0.080047,63263.0,63262.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728294786983,0.083047,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294790380,0.083047,63263.0,63262.0,0.221048]
["bitfinex-derivatives","BTCF0:USTF0",1728294793271,0.083047,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294794188,0.083047,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294794979,0.083047,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294794980,1.157247,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294795890,0.557247,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294796290,0.083047,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294796493,0.557247,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294796787,0.083047,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294797089,0.557247,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294797286,0.083047,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294797791,0.443847,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294800286,0.443847,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294800989,0.3648,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294801179,0.42152178,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294802394,0.3648,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294802584,0.42152096,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294804596,0.443847,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294805093,0.3648,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294806403,0.443847,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294811303,0.443847,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294811507,0.443847,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294812407,0.50056942,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294819412,0.083047,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294820418,0.004,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294821213,0.004,63263.0,63262.0,0.138848]
["bitfinex-derivatives","BTCF0:USTF0",1728294822722,0.004,63263.0,63262.0,0.278848]
["bitfinex-derivatives","BTCF0:USTF0",1728294824819,0.004,63263.0,63262.0,0.221048]
["bitfinex-derivatives","BTCF0:USTF0",1728294825026,0.083047,63263.0,63262.0,0.221048]
["bitfinex-derivatives","BTCF0:USTF0",1728294825826,0.004,63263.0,63262.0,0.221048]
["bitfinex-derivatives","BTCF0:USTF0",1728294827634,0.443847,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294830031,0.083047,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294834232,0.004,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294839647,0.06071774,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294839835,0.004,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728294844050,0.0037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728294844252,0.36317096,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728294844453,0.36317096,63276.0,63275.0,0.219032]
["bitfinex-derivatives","BTCF0:USTF0",1728294844454,0.36305096,63276.0,63275.0,0.219032]
["bitfinex-derivatives","BTCF0:USTF0",1728294846142,0.36605096,63276.0,63275.0,0.220032]
["bitfinex-derivatives","BTCF0:USTF0",1728294846950,0.36605096,63276.0,63275.0,0.221032]
["bitfinex-derivatives","BTCF0:USTF0",1728294847148,0.00525096,63276.0,63275.0,0.221032]
["bitfinex-derivatives","BTCF0:USTF0",1728294847547,0.00525096,63276.0,63275.0,0.24967886]
["bitfinex-derivatives","BTCF0:USTF0",1728294847846,0.00525096,63276.0,63275.0,0.30347886]
["bitfinex-derivatives","BTCF0:USTF0",1728294849544,0.06195317,63276.0,63275.0,0.30347886]
["bitfinex-derivatives","BTCF0:USTF0",1728294850556,0.00525096,63276.0,63275.0,0.30347886]
["bitfinex-derivatives","BTCF0:USTF0",1728294857660,0.00525096,63276.0,63275.0,0.35090493]
["bitfinex-derivatives","BTCF0:USTF0",1728294859552,0.00521096,63276.0,63275.0,0.71170493]
["bitfinex-derivatives","BTCF0:USTF0",1728294860457,0.00521096,63276.0,63275.0,0.35090493]
["bitfinex-derivatives","BTCF0:USTF0",1728294860657,0.00521096,63276.0,63275.0,0.71170493]
["bitfinex-derivatives","BTCF0:USTF0",1728294861058,0.00521096,63276.0,63275.0,0.65790493]
["bitfinex-derivatives","BTCF0:USTF0",1728294861568,0.00521096,63276.0,63275.0,0.61047886]
["bitfinex-derivatives","BTCF0:USTF0",1728294862453,0.003,63276.0,63275.0,0.65790493]
["bitfinex-derivatives","BTCF0:USTF0",1728294863354,0.003,63276.0,63275.0,0.61047886]
["bitfinex-derivatives","BTCF0:USTF0",1728294864368,0.003,63276.0,63275.0,1.08459886]
["bitfinex-derivatives","BTCF0:USTF0",1728294864668,0.1109,63283.0,63282.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1728294864859,0.1109,63283.0,63282.0,0.219023]
["bitfinex-derivatives","BTCF0:USTF0",1728294866067,0.1109,63283.0,63282.0,0.220023]
["bitfinex-derivatives","BTCF0:USTF0",1728294870368,0.1109,63283.0,63282.0,0.26729851]
["bitfinex-derivatives","BTCF0:USTF0",1728294871664,0.1109,63283.0,63282.0,0.220023]
["bitfinex-derivatives","BTCF0:USTF0",1728294878866,0.16759806,63283.0,63282.0,0.220023]
["bitfinex-derivatives","BTCF0:USTF0",1728294879576,0.1109,63283.0,63282.0,0.26737792]
["bitfinex-derivatives","BTCF0:USTF0",1728294881872,0.1109,63283.0,63282.0,0.220023]
["bitfinex-derivatives","BTCF0:USTF0",1728294886278,0.1109,63283.0,63282.0,0.26737792]
["bitfinex-derivatives","BTCF0:USTF0",1728294886580,0.1109,63283.0,63282.0,0.220023]
["bitfinex-derivatives","BTCF0:USTF0",1728294888771,0.05669847,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728294888972,0.079019,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728294889273,0.079019,63286.0,63285.0,0.219019]
["bitfinex-derivatives","BTCF0:USTF0",1728294889483,0.078979,63286.0,63285.0,0.219019]
["bitfinex-derivatives","BTCF0:USTF0",1728294889978,0.08502633,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728294890174,0.02832786,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728294890371,0.18921347,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728294890976,0.11019847,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728294891669,0.11019847,63288.0,63287.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728294893184,0.21812325,63288.0,63287.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728294894686,0.16142478,63288.0,63287.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728294896088,0.52222478,63288.0,63287.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728294896585,0.44320978,63288.0,63287.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728294897486,0.52222478,63288.0,63287.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728294900890,0.3608,63288.0,63287.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728294901278,0.3608,63288.0,63287.0,0.12837192]
["bitfinex-derivatives","BTCF0:USTF0",1728294901479,0.3608,63288.0,63287.0,0.15652726]
["bitfinex-derivatives","BTCF0:USTF0",1728294902590,0.3608,63288.0,63287.0,0.12837192]
["bitfinex-derivatives","BTCF0:USTF0",1728294902890,0.49651071,63288.0,63287.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728294903087,0.49651071,63288.0,63287.0,0.221017]
["bitfinex-derivatives","BTCF0:USTF0",1728294907702,0.52459771,63288.0,63287.0,0.221017]
["bitfinex-derivatives","BTCF0:USTF0",1728294909393,0.49651071,63288.0,63287.0,0.221017]
["bitfinex-derivatives","BTCF0:USTF0",1728294909795,0.439815,63288.0,63287.0,0.221017]
["bitfinex-derivatives","BTCF0:USTF0",1728294909997,0.079015,63288.0,63287.0,0.221017]
["bitfinex-derivatives","BTCF0:USTF0",1728294913991,0.3905329,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728294914193,0.3608,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728294914887,0.3608,63289.0,63287.0,0.221017]
["bitfinex-derivatives","BTCF0:USTF0",1728294914888,0.3608,63296.0,63287.0,0.221017]
["bitfinex-derivatives","BTCF0:USTF0",1728294915096,0.3608,63296.0,63295.0,0.219007]
["bitfinex-derivatives","BTCF0:USTF0",1728294916304,0.38890632,63296.0,63295.0,0.219007]
["bitfinex-derivatives","BTCF0:USTF0",1728294917006,0.46791132,63296.0,63295.0,0.219007]
["bitfinex-derivatives","BTCF0:USTF0",1728294917996,0.46791132,63296.0,63295.0,0.221007]
["bitfinex-derivatives","BTCF0:USTF0",1728294924508,0.10711132,63296.0,63295.0,0.221007]
["bitfinex-derivatives","BTCF0:USTF0",1728294925008,0.1638034,63296.0,63295.0,0.221007]
["bitfinex-derivatives","BTCF0:USTF0",1728294931710,0.10711132,63296.0,63295.0,0.221007]
["bitfinex-derivatives","BTCF0:USTF0",1728294932310,0.10711132,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294932810,0.10711132,63296.0,63295.0,0.221007]
["bitfinex-derivatives","BTCF0:USTF0",1728294935107,0.46791132,63296.0,63295.0,0.221007]
["bitfinex-derivatives","BTCF0:USTF0",1728294935415,0.46791132,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728294936903,0.46791132,63296.0,63288.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1728294936904,0.079014,63289.0,63288.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1728294937221,0.439814,63289.0,63288.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728294938111,0.439814,63289.0,63288.0,0.219015]
["bitfinex-derivatives","BTCF0:USTF0",1728294939705,0.49651371,63289.0,63288.0,0.219015]
["bitfinex-derivatives","BTCF0:USTF0",1728294942310,0.079023,63283.0,63282.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728294942512,0.079023,63283.0,63282.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1728294943411,0.079023,63283.0,63282.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1728294944415,0.0547,63285.0,63282.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1728294944612,0.11140014,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728294944920,0.0547,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728294946011,0.0557,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728294946921,0.134719,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728294949519,0.134719,63285.0,63284.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728294950218,0.495519,63285.0,63284.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728294952517,0.134719,63285.0,63284.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728294955413,0.001,63285.0,63284.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728294956426,0.080019,63285.0,63284.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728294959030,0.440819,63285.0,63284.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728294960127,0.080019,63285.0,63284.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728294960325,0.440819,63285.0,63284.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728294960526,0.080019,63285.0,63284.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728294960728,0.440819,63285.0,63284.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728294961936,0.4975197,63285.0,63284.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728294962429,0.079023,63282.0,63278.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728294962630,0.57983,63279.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728294962834,0.6365307,63279.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728294963132,0.4965307,63279.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728294963620,0.4965307,63279.0,63278.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728294966133,0.4965307,63279.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728294966328,0.4965307,63279.0,63278.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728294966632,0.4975307,63279.0,63278.0,0.220027]
["bitfinex-derivatives","BTCF0:USTF0",1728294967529,0.4185007,63279.0,63278.0,0.220027]
["bitfinex-derivatives","BTCF0:USTF0",1728294970033,0.3618,63279.0,63278.0,0.220027]
["bitfinex-derivatives","BTCF0:USTF0",1728294973134,0.001,63279.0,63278.0,0.220027]
["bitfinex-derivatives","BTCF0:USTF0",1728294973329,0.3608,63290.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728294973637,0.3608,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728294973638,0.38965024,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728294973840,0.38965024,63290.0,63289.0,0.219014]
["bitfinex-derivatives","BTCF0:USTF0",1728294974532,0.46866324,63290.0,63289.0,0.219014]
["bitfinex-derivatives","BTCF0:USTF0",1728294975342,0.46966324,63290.0,63289.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1728294976037,0.10886324,63290.0,63289.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1728294976236,0.46966324,63290.0,63289.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1728294976843,0.52636117,63290.0,63289.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1728294977236,0.16556117,63290.0,63289.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1728294977435,0.52636117,63290.0,63289.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1728294978642,0.16556117,63290.0,63289.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1728294978845,0.52636117,63290.0,63289.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1728294984945,0.46966324,63290.0,63289.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1728294985242,0.39065024,63290.0,63289.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1728294986651,0.46966324,63290.0,63289.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1728294990441,0.10886324,63290.0,63289.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1728294992049,0.16556082,63290.0,63289.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1728295000054,0.10886324,63290.0,63289.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1728295001853,0.02985024,63290.0,63289.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1728295003156,0.001,63290.0,63289.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1728295010448,0.080013,63290.0,63289.0,0.220014]
["bitfinex-derivatives","BTCF0:USTF0",1728295012267,0.220013,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295013154,1.2230789,63290.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295013361,0.079025,63280.0,63279.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728295013564,0.079025,63280.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728295014964,0.079025,63280.0,63279.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728295015753,0.439825,63280.0,63279.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728295016067,0.49653038,63280.0,63279.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728295016662,0.49653038,63280.0,63279.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1728295021072,0.52473707,63280.0,63279.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1728295021270,0.52473707,63280.0,63279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728295021966,0.46803169,63280.0,63279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728295024568,0.46803169,63280.0,63279.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728295024976,0.10723169,63280.0,63279.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728295025169,0.46803169,63280.0,63279.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728295027375,0.10723169,63280.0,63279.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728295027671,0.079034,63274.0,63273.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728295027874,0.579834,63274.0,63273.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728295029069,0.579834,63274.0,63273.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728295029669,0.579834,63274.0,63273.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1728295030369,0.439834,63274.0,63273.0,0.230033]
["bitfinex-derivatives","BTCF0:USTF0",1728295032367,0.3608,63274.0,63273.0,0.230033]
["bitfinex-derivatives","BTCF0:USTF0",1728295033879,0.3608,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728295035183,0.3628,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728295035883,0.3628,63279.0,63278.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728295037076,0.41950612,63279.0,63278.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728295039486,0.05870612,63279.0,63278.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728295039674,0.002,63279.0,63278.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728295043800,0.05870612,63279.0,63278.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728295044600,0.002,63279.0,63278.0,1.155108]
["bitfinex-derivatives","BTCF0:USTF0",1728295044989,0.002,63279.0,63278.0,1.515908]
["bitfinex-derivatives","BTCF0:USTF0",1728295045195,0.0037,63284.0,63278.0,1.515908]
["bitfinex-derivatives","BTCF0:USTF0",1728295045490,0.0037,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728295045697,0.440734,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728295045889,0.439814,63290.0,63289.0,0.219014]
["bitfinex-derivatives","BTCF0:USTF0",1728295046497,0.3608,63290.0,63289.0,0.219014]
["bitfinex-derivatives","BTCF0:USTF0",1728295047404,0.00237045,63292.0,63289.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728295047697,0.00237045,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728295047902,0.3608,63299.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728295048206,0.3608,63299.0,63298.0,0.219003]
["bitfinex-derivatives","BTCF0:USTF0",1728295049101,0.3638,63299.0,63298.0,0.219003]
["bitfinex-derivatives","BTCF0:USTF0",1728295049807,0.3608,63299.0,63298.0,0.220003]
["bitfinex-derivatives","BTCF0:USTF0",1728295050103,0.3638,63299.0,63298.0,0.220003]
["bitfinex-derivatives","BTCF0:USTF0",1728295051191,0.3648,63299.0,63298.0,0.221003]
["bitfinex-derivatives","BTCF0:USTF0",1728295052208,0.42148981,63299.0,63298.0,0.221003]
["bitfinex-derivatives","BTCF0:USTF0",1728295052505,0.42148981,63299.0,63298.0,0.24952118]
["bitfinex-derivatives","BTCF0:USTF0",1728295054207,0.42048981,63299.0,63298.0,0.24852118]
["bitfinex-derivatives","BTCF0:USTF0",1728295054399,0.42148981,63299.0,63298.0,0.24952118]
["bitfinex-derivatives","BTCF0:USTF0",1728295054598,0.42144981,63299.0,63298.0,0.24952118]
["bitfinex-derivatives","BTCF0:USTF0",1728295055297,0.42148981,63299.0,63298.0,0.24952118]
["bitfinex-derivatives","BTCF0:USTF0",1728295058097,0.42148981,63299.0,63298.0,0.221003]
["bitfinex-derivatives","BTCF0:USTF0",1728295058300,0.64049181,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295058503,0.07901,63293.0,63292.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728295058806,0.43981,63293.0,63292.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728295059002,0.49649981,63293.0,63292.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728295059600,0.49949981,63293.0,63292.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728295060200,0.44281,63293.0,63292.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728295060513,0.44481,63293.0,63292.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728295061509,0.08401,63293.0,63292.0,0.221008]
["bitfinex-derivatives","BTCF0:USTF0",1728295061712,0.005,63293.0,63292.0,0.221008]
["bitfinex-derivatives","BTCF0:USTF0",1728295069723,0.005,63293.0,63292.0,0.24904764]
["bitfinex-derivatives","BTCF0:USTF0",1728295076223,0.005,63293.0,63292.0,0.221008]
["bitfinex-derivatives","BTCF0:USTF0",1728295076428,0.444809,63293.0,63292.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728295080831,0.47323528,63293.0,63292.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728295081120,0.11243528,63293.0,63292.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728295081529,0.47323528,63293.0,63292.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728295082225,0.52992924,63293.0,63292.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728295083024,0.16912924,63293.0,63292.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728295083215,0.52992924,63293.0,63292.0,0.221008]
["bitfinex-derivatives","BTCF0:USTF0",1728295083621,0.16912924,63293.0,63292.0,0.221008]
["bitfinex-derivatives","BTCF0:USTF0",1728295083920,0.52992924,63293.0,63292.0,0.221008]
["bitfinex-derivatives","BTCF0:USTF0",1728295088227,0.66992924,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295088419,0.66992924,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728295088819,0.52992924,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728295089023,0.16912924,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728295089224,0.66992924,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295090318,0.61323528,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295090729,0.61323528,63293.0,63288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295090730,0.079014,63289.0,63288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295090923,0.079014,63289.0,63277.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728295090924,0.079024,63283.0,63282.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728295091224,0.079024,63283.0,63277.0,0.06318492]
["bitfinex-derivatives","BTCF0:USTF0",1728295091225,0.5008,63283.0,63277.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728295091417,0.079028,63280.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728295091621,0.219028,63280.0,63277.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728295091833,0.079028,63278.0,63277.0,0.094859]
["bitfinex-derivatives","BTCF0:USTF0",1728295092627,0.079028,63278.0,63277.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728295092933,0.219028,63280.0,63265.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1728295092934,0.079034,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728295093126,0.579834,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728295093530,0.079039,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728295093728,0.079039,63270.0,63269.0,0.219039]
["bitfinex-derivatives","BTCF0:USTF0",1728295095230,0.079039,63270.0,63269.0,0.230039]
["bitfinex-derivatives","BTCF0:USTF0",1728295096624,0.079039,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295096825,0.439839,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295099136,0.439839,63270.0,63269.0,0.28527031]
["bitfinex-derivatives","BTCF0:USTF0",1728295099327,0.439839,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295099524,0.439839,63270.0,63269.0,0.28526912]
["bitfinex-derivatives","BTCF0:USTF0",1728295100232,0.439839,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295100435,0.079039,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295100633,0.439839,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295100831,0.439839,63270.0,63269.0,0.28526912]
["bitfinex-derivatives","BTCF0:USTF0",1728295101233,0.439839,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295101935,0.079039,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295102235,0.439839,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295104843,0.40027756,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295105445,0.45699259,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295107146,0.40027756,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295107933,0.03947756,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295108550,0.40027756,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295109143,0.03947756,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295109537,0.40027756,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295113142,0.03947756,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295113341,0.40027756,63270.0,63269.0,0.238039]
["bitfinex-derivatives","BTCF0:USTF0",1728295116952,0.40027756,63270.0,63269.0,0.230039]
["bitfinex-derivatives","BTCF0:USTF0",1728295117152,0.04047756,63270.0,63269.0,0.235039]
["bitfinex-derivatives","BTCF0:USTF0",1728295117352,0.40127756,63270.0,63269.0,0.235039]
["bitfinex-derivatives","BTCF0:USTF0",1728295117645,0.04547756,63270.0,63269.0,0.228039]
["bitfinex-derivatives","BTCF0:USTF0",1728295117847,0.04447756,63270.0,63269.0,0.219039]
["bitfinex-derivatives","BTCF0:USTF0",1728295118149,0.40827756,63270.0,63269.0,0.219039]
["bitfinex-derivatives","BTCF0:USTF0",1728295120445,0.04747756,63270.0,63269.0,0.219039]
["bitfinex-derivatives","BTCF0:USTF0",1728295120648,0.40827756,63270.0,63269.0,0.219039]
["bitfinex-derivatives","BTCF0:USTF0",1728295121546,0.04747756,63270.0,63269.0,0.219039]
["bitfinex-derivatives","BTCF0:USTF0",1728295121747,0.40827756,63270.0,63269.0,0.219039]
["bitfinex-derivatives","BTCF0:USTF0",1728295121951,0.04747756,63270.0,63269.0,0.219039]
["bitfinex-derivatives","BTCF0:USTF0",1728295122152,0.40827756,63270.0,63269.0,0.219039]
["bitfinex-derivatives","BTCF0:USTF0",1728295124751,0.40827756,63270.0,63264.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728295124752,0.079044,63265.0,63264.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728295124955,0.219044,63265.0,63262.0,0.07911669]
["bitfinex-derivatives","BTCF0:USTF0",1728295125154,0.079048,63263.0,63262.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728295125959,0.079048,63263.0,63258.0,0.21911669]
["bitfinex-derivatives","BTCF0:USTF0",1728295125960,0.079052,63260.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728295126254,0.439852,63260.0,63257.0,0.07911669]
["bitfinex-derivatives","BTCF0:USTF0",1728295126467,0.439852,63260.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728295126468,0.079053,63259.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728295126756,0.120753,63259.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728295127261,0.079054,63257.0,63256.0,0.219055]
["bitfinex-derivatives","BTCF0:USTF0",1728295127756,0.079054,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728295128850,0.079054,63257.0,63256.0,0.219055]
["bitfinex-derivatives","BTCF0:USTF0",1728295129657,0.079054,63257.0,63256.0,0.227055]
["bitfinex-derivatives","BTCF0:USTF0",1728295129860,0.080054,63257.0,63256.0,0.237055]
["bitfinex-derivatives","BTCF0:USTF0",1728295130152,0.13677804,63257.0,63256.0,0.237055]
["bitfinex-derivatives","BTCF0:USTF0",1728295135457,0.080054,63257.0,63256.0,0.3575795]
["bitfinex-derivatives","BTCF0:USTF0",1728295137351,0.080054,63257.0,63256.0,0.43653878]
["bitfinex-derivatives","BTCF0:USTF0",1728295138459,0.440854,63257.0,63256.0,0.43653878]
["bitfinex-derivatives","BTCF0:USTF0",1728295139368,0.440854,63257.0,63256.0,0.43654334]
["bitfinex-derivatives","BTCF0:USTF0",1728295139663,0.440854,63257.0,63256.0,0.43654242]
["bitfinex-derivatives","BTCF0:USTF0",1728295141571,0.440854,63257.0,63256.0,0.43654245]
["bitfinex-derivatives","BTCF0:USTF0",1728295142460,0.440854,63257.0,63256.0,0.237055]
["bitfinex-derivatives","BTCF0:USTF0",1728295143364,0.49758035,63257.0,63256.0,0.237055]
["bitfinex-derivatives","BTCF0:USTF0",1728295147263,0.63758035,63257.0,63256.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1728295147470,0.49758035,63257.0,63256.0,0.237055]
["bitfinex-derivatives","BTCF0:USTF0",1728295150168,0.41852635,63257.0,63256.0,0.237055]
["bitfinex-derivatives","BTCF0:USTF0",1728295150362,0.001,63257.0,63256.0,1.311295]
["bitfinex-derivatives","BTCF0:USTF0",1728295150565,0.001,63257.0,63256.0,1.51077775]
["bitfinex-derivatives","BTCF0:USTF0",1728295150760,0.001,63257.0,63256.0,1.55107775]
["bitfinex-derivatives","BTCF0:USTF0",1728295150966,0.3608,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728295151166,0.3608,63263.0,63262.0,0.219048]
["bitfinex-derivatives","BTCF0:USTF0",1728295152268,0.3608,63263.0,63262.0,0.41955672]
["bitfinex-derivatives","BTCF0:USTF0",1728295152469,0.0037,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728295152676,0.164337,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728295152677,0.0779,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728295153778,0.156937,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728295155882,0.160937,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728295156076,0.166937,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295157479,0.22365202,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295158779,0.36365202,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295160676,0.36365202,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295163474,0.36365202,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295163982,0.22365202,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295164481,0.166937,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295172601,0.22365504,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295173380,0.36365504,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295175391,0.22365504,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295177086,0.14461804,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295177693,0.22365504,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295178593,0.06671804,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295180502,0.01,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295180796,0.3708,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295181994,0.449837,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295182901,0.449837,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295183097,0.449837,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295183296,0.449837,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295184599,0.449837,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295186393,0.526337,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295191698,0.526337,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295191998,0.165537,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295192201,0.887137,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295192903,0.887137,63271.0,63270.0,0.220038]
["bitfinex-derivatives","BTCF0:USTF0",1728295194906,0.8081,63271.0,63270.0,0.220038]
["bitfinex-derivatives","BTCF0:USTF0",1728295195206,0.7316,63271.0,63270.0,0.220038]
["bitfinex-derivatives","BTCF0:USTF0",1728295195605,0.78831404,63271.0,63270.0,0.220038]
["bitfinex-derivatives","BTCF0:USTF0",1728295197601,0.86735104,63271.0,63270.0,0.220038]
["bitfinex-derivatives","BTCF0:USTF0",1728295199212,0.78831404,63271.0,63270.0,0.220038]
["bitfinex-derivatives","BTCF0:USTF0",1728295199613,0.06671404,63271.0,63270.0,0.220038]
["bitfinex-derivatives","BTCF0:USTF0",1728295199809,0.3708,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295200010,0.42751404,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295200810,0.50655104,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295202507,0.089037,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295202704,0.449837,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728295203107,0.449837,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295203910,0.589837,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295204418,0.079047,63263.0,63262.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295204611,0.07905,63260.0,63259.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728295204912,0.21905,63260.0,63259.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728295205808,0.21905,63260.0,63259.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1728295206221,0.57985,63260.0,63259.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1728295206515,0.43985,63260.0,63259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728295206716,0.57985,63260.0,63259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728295206902,0.57985,63260.0,63259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728295207514,0.43985,63260.0,63259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728295207706,0.43985,63260.0,63259.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1728295207909,0.57985,63260.0,63259.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1728295208714,0.94065,63260.0,63259.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1728295208906,0.94065,63260.0,63259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728295209316,0.80065,63260.0,63259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728295211814,0.82961321,63260.0,63259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728295214016,0.82961321,63260.0,63259.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728295215318,0.82961321,63260.0,63259.0,0.231052]
["bitfinex-derivatives","BTCF0:USTF0",1728295218034,0.10801321,63260.0,63259.0,0.231052]
["bitfinex-derivatives","BTCF0:USTF0",1728295218231,0.82961321,63260.0,63259.0,0.231052]
["bitfinex-derivatives","BTCF0:USTF0",1728295220720,0.3608,63260.0,63259.0,0.231052]
["bitfinex-derivatives","BTCF0:USTF0",1728295223023,0.0284304,63262.0,63259.0,0.231052]
["bitfinex-derivatives","BTCF0:USTF0",1728295223217,0.079047,63263.0,63259.0,0.231052]
["bitfinex-derivatives","BTCF0:USTF0",1728295223417,0.079047,63263.0,63262.0,0.219048]
["bitfinex-derivatives","BTCF0:USTF0",1728295223813,0.3608,63264.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728295225731,0.4175196,63264.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728295225923,0.4175196,63264.0,63263.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728295226924,0.4175196,63264.0,63263.0,0.252047]
["bitfinex-derivatives","BTCF0:USTF0",1728295230021,0.11823599,63270.0,63263.0,1.326247]
["bitfinex-derivatives","BTCF0:USTF0",1728295230022,0.0074,63270.0,63263.0,1.326247]
["bitfinex-derivatives","BTCF0:USTF0",1728295230332,0.008,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728295230634,0.079034,63273.0,63272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295230836,0.079034,63273.0,63269.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728295230837,0.5308,63273.0,63269.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728295231040,0.249038,63270.0,63269.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728295231337,0.249038,63270.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728295231535,0.249038,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728295232343,0.255038,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728295233028,0.258038,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728295234550,0.257878,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728295235353,0.079041,63268.0,63266.0,0.094873]
["bitfinex-derivatives","BTCF0:USTF0",1728295237146,0.079042,63267.0,63266.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728295237346,0.249042,63267.0,63266.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728295237539,0.249042,63267.0,63266.0,0.094873]
["bitfinex-derivatives","BTCF0:USTF0",1728295237738,0.249042,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1728295238656,0.252042,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1728295239446,0.079044,63265.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728295239645,0.079044,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728295240049,0.173,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1728295240753,0.17,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1728295241057,0.35084,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728295242549,0.35784,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728295242749,0.71864,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728295243155,0.61684,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728295243351,0.007,63269.0,63268.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1728295244956,0.007,63269.0,63268.0,0.29641613]
["bitfinex-derivatives","BTCF0:USTF0",1728295246351,0.007,63269.0,63268.0,0.29640401]
["bitfinex-derivatives","BTCF0:USTF0",1728295247757,0.007,63269.0,63268.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1728295247952,0.256039,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728295248254,0.256039,63269.0,63261.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728295248255,0.079046,63264.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728295250654,0.079046,63264.0,63263.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728295252564,0.112346,63264.0,63263.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728295252863,0.16906011,63264.0,63263.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728295253067,0.33906011,63264.0,63263.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728295254855,0.33906011,63264.0,63263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728295254856,0.69986011,63264.0,63263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728295255064,0.079052,63259.0,63258.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728295255261,0.079052,63259.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728295255262,0.079053,63258.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728295255561,0.13576711,63258.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728295255871,0.079053,63258.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728295256961,0.07906,63254.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728295258262,0.112055,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728295260385,0.112055,63257.0,63252.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728295260386,0.036,63257.0,63252.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728295260568,0.079059,63255.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728295261973,0.080059,63255.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728295263280,0.115759,63255.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728295263676,0.115759,63255.0,63254.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728295265196,0.375759,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295265374,0.43248893,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295266270,0.79328893,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295269879,0.736559,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295276479,0.646559,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295278679,0.079062,63251.0,63250.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1728295278885,0.249062,63251.0,63250.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1728295279988,0.256062,63251.0,63250.0,0.00337123]
["bitfinex-derivatives","BTCF0:USTF0",1728295280985,0.256062,63251.0,63250.0,0.00937123]
["bitfinex-derivatives","BTCF0:USTF0",1728295281176,0.256062,63251.0,63250.0,0.08843423]
["bitfinex-derivatives","BTCF0:USTF0",1728295281786,0.261062,63251.0,63250.0,0.08243423]
["bitfinex-derivatives","BTCF0:USTF0",1728295282385,0.261062,63251.0,63250.0,0.00337123]
["bitfinex-derivatives","BTCF0:USTF0",1728295282588,0.261062,63251.0,63244.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728295282589,1.61712,63251.0,63244.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728295282787,0.079073,63242.0,63241.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728295282979,0.079073,63242.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728295282980,0.07908,63236.0,63235.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728295283180,0.07908,63236.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728295283181,0.079084,63233.0,63232.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728295283484,0.249084,63233.0,63232.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728295283878,0.609884,63233.0,63232.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728295284380,0.699884,63233.0,63232.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728295284776,0.699884,63233.0,63232.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728295286487,0.700884,63233.0,63232.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728295287280,0.72963875,63233.0,63232.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728295291285,0.46963875,63233.0,63232.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728295292080,0.46963875,63233.0,63232.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1728295292081,0.10883875,63233.0,63232.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1728295292285,0.10883875,63233.0,63232.0,0.347485]
["bitfinex-derivatives","BTCF0:USTF0",1728295292286,0.001,63233.0,63232.0,0.347485]
["bitfinex-derivatives","BTCF0:USTF0",1728295292592,0.001,63233.0,63232.0,0.381685]
["bitfinex-derivatives","BTCF0:USTF0",1728295292993,0.04049516,63236.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728295293185,0.06883942,63236.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728295293596,0.06883942,63236.0,63234.0,0.14209752]
["bitfinex-derivatives","BTCF0:USTF0",1728295293793,0.06883942,63236.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728295294094,0.079082,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728295294498,0.079082,63235.0,63234.0,0.14197752]
["bitfinex-derivatives","BTCF0:USTF0",1728295296188,0.079082,63235.0,63234.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1728295296696,0.004,63235.0,63234.0,0.14210352]
["bitfinex-derivatives","BTCF0:USTF0",1728295296890,0.08309,63235.0,63234.0,0.14210352]
["bitfinex-derivatives","BTCF0:USTF0",1728295297392,0.004,63235.0,63234.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728295297600,0.004,63235.0,63233.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1728295298094,0.079091,63234.0,63233.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1728295298294,0.079092,63233.0,63232.0,0.07041452]
["bitfinex-derivatives","BTCF0:USTF0",1728295298497,0.339092,63233.0,63232.0,0.05468195]
["bitfinex-derivatives","BTCF0:USTF0",1728295298795,0.339092,63233.0,63232.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728295299787,0.340092,63233.0,63232.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728295299987,0.39684823,63233.0,63232.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728295301310,0.42480424,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295301494,0.079097,63229.0,63227.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728295301695,0.3608,63228.0,63220.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295301893,0.3608,63228.0,63219.0,0.39017834]
["bitfinex-derivatives","BTCF0:USTF0",1728295301894,0.05675623,63227.0,63226.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728295303507,0.05675623,63227.0,63226.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1728295303896,0.05675623,63227.0,63226.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1728295303897,0.05775623,63227.0,63226.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1728295305905,0.13685523,63227.0,63226.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1728295307707,0.13685523,63227.0,63226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728295307906,0.080099,63227.0,63226.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1728295309713,0.080099,63227.0,63226.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1728295310911,0.440899,63227.0,63226.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1728295315007,0.49765801,63227.0,63226.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1728295315601,0.13685801,63227.0,63226.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1728295315805,0.440899,63227.0,63226.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1728295316011,0.49765801,63227.0,63226.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1728295316807,0.13685801,63227.0,63226.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1728295317007,0.49765801,63227.0,63226.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1728295318610,0.13685801,63227.0,63226.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1728295318814,0.440899,63227.0,63226.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1728295319015,0.49765801,63227.0,63226.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1728295319214,0.41855901,63227.0,63226.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1728295320609,0.41855901,63227.0,63226.0,0.261021]
["bitfinex-derivatives","BTCF0:USTF0",1728295322420,0.41855901,63227.0,63226.0,0.351021]
["bitfinex-derivatives","BTCF0:USTF0",1728295323018,0.440899,63227.0,63226.0,0.351021]
["bitfinex-derivatives","BTCF0:USTF0",1728295323217,0.440899,63227.0,63226.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1728295323812,1.775379,63227.0,63222.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728295324014,0.699904,63223.0,63222.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728295324218,0.079114,63215.0,63214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295324415,0.079118,63212.0,63211.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728295324716,0.07912,63211.0,63206.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728295324922,0.07912,63211.0,63209.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728295325119,0.07912,63211.0,63210.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728295326423,0.07912,63211.0,63206.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728295326424,0.079123,63208.0,63207.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728295326927,0.339123,63208.0,63207.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728295328221,0.079124,63207.0,63206.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728295329526,0.091124,63207.0,63206.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728295330723,0.451924,63207.0,63206.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728295332531,0.451924,63207.0,63206.0,0.094956]
["bitfinex-derivatives","BTCF0:USTF0",1728295333129,0.3728,63207.0,63206.0,0.094956]
["bitfinex-derivatives","BTCF0:USTF0",1728295335922,0.3728,63207.0,63206.0,0.128156]
["bitfinex-derivatives","BTCF0:USTF0",1728295336229,0.012,63207.0,63206.0,0.69870817]
["bitfinex-derivatives","BTCF0:USTF0",1728295337034,0.012,63207.0,63206.0,1.29870817]
["bitfinex-derivatives","BTCF0:USTF0",1728295337219,0.012,63207.0,63206.0,0.69870817]
["bitfinex-derivatives","BTCF0:USTF0",1728295337426,0.012,63207.0,63206.0,1.29870817]
["bitfinex-derivatives","BTCF0:USTF0",1728295339126,0.012,63207.0,63206.0,0.69870817]
["bitfinex-derivatives","BTCF0:USTF0",1728295339333,0.012,63207.0,63206.0,1.29866817]
["bitfinex-derivatives","BTCF0:USTF0",1728295339532,0.012,63207.0,63206.0,0.22402817]
["bitfinex-derivatives","BTCF0:USTF0",1728295339729,0.012,63207.0,63206.0,0.69866817]
["bitfinex-derivatives","BTCF0:USTF0",1728295339934,0.012,63207.0,63206.0,0.19072817]
["bitfinex-derivatives","BTCF0:USTF0",1728295340132,0.012,63207.0,63206.0,0.12332817]
["bitfinex-derivatives","BTCF0:USTF0",1728295342036,0.012,63207.0,63206.0,0.094916]
["bitfinex-derivatives","BTCF0:USTF0",1728295344026,0.012,63207.0,63206.0,0.569556]
["bitfinex-derivatives","BTCF0:USTF0",1728295344236,0.012,63207.0,63206.0,1.169556]
["bitfinex-derivatives","BTCF0:USTF0",1728295344840,0.012,63207.0,63206.0,0.569556]
["bitfinex-derivatives","BTCF0:USTF0",1728295345631,0.012,63207.0,63206.0,0.094916]
["bitfinex-derivatives","BTCF0:USTF0",1728295345940,0.012,63207.0,63206.0,0.354916]
["bitfinex-derivatives","BTCF0:USTF0",1728295351540,0.0037,63214.0,63206.0,0.354916]
["bitfinex-derivatives","BTCF0:USTF0",1728295351747,0.0111,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728295351942,0.03266148,63217.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728295351943,0.02896148,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728295352248,0.079103,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295353742,0.084103,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295355348,0.085103,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295355548,0.080103,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295355742,0.083103,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295356048,0.082103,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295356246,0.084103,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295356755,0.005,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295357346,0.084103,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295357646,0.005,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295357965,0.084103,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295358747,0.005,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295359748,0.005,63218.0,63217.0,0.339104]
["bitfinex-derivatives","BTCF0:USTF0",1728295361045,0.0617639,63218.0,63217.0,0.339104]
["bitfinex-derivatives","BTCF0:USTF0",1728295361243,0.002,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295361446,0.0577639,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295361653,0.0577639,63218.0,63217.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728295361953,0.0567639,63218.0,63217.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728295362153,0.1378669,63218.0,63217.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728295362361,0.1378669,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295362542,0.0587639,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295362748,0.1378669,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295362952,0.0587639,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295363157,0.0587639,63218.0,63217.0,0.339104]
["bitfinex-derivatives","BTCF0:USTF0",1728295364952,0.1378669,63218.0,63217.0,0.339104]
["bitfinex-derivatives","BTCF0:USTF0",1728295365149,0.0587639,63218.0,63217.0,0.339104]
["bitfinex-derivatives","BTCF0:USTF0",1728295368055,0.081103,63218.0,63217.0,0.339104]
["bitfinex-derivatives","BTCF0:USTF0",1728295368259,0.081103,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728295369151,0.079107,63216.0,63215.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728295369353,0.079107,63215.0,63214.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1728295369754,0.079107,63215.0,63214.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1728295369958,0.079107,63215.0,63214.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1728295370650,0.079107,63215.0,63214.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1728295371560,0.079107,63215.0,63214.0,0.389808]
["bitfinex-derivatives","BTCF0:USTF0",1728295371863,0.085107,63215.0,63214.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1728295372456,0.089107,63215.0,63214.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1728295375061,0.089107,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295375062,0.14587193,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295377166,0.14587193,63215.0,63214.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728295379469,0.06676493,63215.0,63214.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728295380665,0.14587193,63215.0,63214.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728295380873,0.06676493,63215.0,63214.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728295382063,0.14587193,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295383162,0.089107,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295384568,0.089107,63215.0,63214.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728295392373,0.089107,63215.0,63214.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1728295396274,0.31587248,63215.0,63214.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728295396573,0.34767248,63215.0,63214.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728295396760,0.34767248,63215.0,63214.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728295398067,0.290907,63215.0,63214.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728295401567,0.089107,63215.0,63214.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1728295404172,0.01,63215.0,63214.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1728295404373,0.0111,63221.0,63214.0,1.774469]
["bitfinex-derivatives","BTCF0:USTF0",1728295404568,0.3608,63236.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728295404768,0.36317222,63242.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728295404769,0.079076,63240.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728295404983,0.08144522,63242.0,63241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728295405172,0.13819249,63242.0,63241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728295405369,0.13819249,63242.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728295405370,0.079078,63238.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728295405682,0.079088,63230.0,63229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728295405867,0.13583527,63230.0,63229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728295406786,0.05674727,63230.0,63229.0,0.339089]
["bitfinex-derivatives","BTCF0:USTF0",1728295406973,0.3608,63236.0,63233.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728295407173,0.079082,63235.0,63233.0,0.07117471]
["bitfinex-derivatives","BTCF0:USTF0",1728295407576,0.079082,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728295408481,0.086082,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728295409885,0.1428279,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728295410280,0.0707459,63235.0,63234.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728295410477,0.0324,63246.0,63234.0,1.07544]
["bitfinex-derivatives","BTCF0:USTF0",1728295410678,0.079069,63245.0,63241.0,0.339074]
["bitfinex-derivatives","BTCF0:USTF0",1728295411078,0.079069,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728295411277,0.079069,63245.0,63241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728295411278,0.439864,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728295411486,0.439864,63249.0,63248.0,0.339065]
["bitfinex-derivatives","BTCF0:USTF0",1728295412182,0.0311,63254.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728295412183,0.079059,63253.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728295412390,0.079059,63253.0,63252.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1728295412579,0.079059,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728295412776,0.079059,63253.0,63252.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1728295413588,0.080059,63253.0,63252.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1728295413784,0.001,63253.0,63252.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1728295414185,0.00237184,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728295414482,0.08142884,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728295414686,0.00225184,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728295415290,0.079047,63263.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728295415487,0.032,63267.0,63261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728295415680,0.439848,63262.0,63261.0,0.339049]
["bitfinex-derivatives","BTCF0:USTF0",1728295415882,0.079044,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728295416083,0.079044,63266.0,63265.0,0.339044]
["bitfinex-derivatives","BTCF0:USTF0",1728295417583,0.079044,63266.0,63265.0,0.353044]
["bitfinex-derivatives","BTCF0:USTF0",1728295418089,0.079044,63266.0,63265.0,0.367044]
["bitfinex-derivatives","BTCF0:USTF0",1728295420398,0.079044,63266.0,63265.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1728295421986,1.774044,63266.0,63265.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728295422186,0.079052,63259.0,63258.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728295422394,0.079052,63259.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728295422395,0.07906,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728295422693,0.439852,63259.0,63250.0,0.26237163]
["bitfinex-derivatives","BTCF0:USTF0",1728295422694,0.079062,63251.0,63250.0,0.00237163]
["bitfinex-derivatives","BTCF0:USTF0",1728295423088,0.079058,63254.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728295423290,0.0675,63258.0,63250.0,0.00237163]
["bitfinex-derivatives","BTCF0:USTF0",1728295423291,0.079062,63251.0,63250.0,0.00237163]
["bitfinex-derivatives","BTCF0:USTF0",1728295424802,0.092062,63251.0,63250.0,0.00337163]
["bitfinex-derivatives","BTCF0:USTF0",1728295425391,0.092062,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295426098,0.106062,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295429997,0.16279662,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295430201,0.079064,63249.0,63248.0,0.17232076]
["bitfinex-derivatives","BTCF0:USTF0",1728295431502,0.092064,63249.0,63248.0,0.17332076]
["bitfinex-derivatives","BTCF0:USTF0",1728295432705,0.1206006,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295432906,0.1336006,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295441711,0.6079206,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295442909,0.4944006,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295445521,1.5687206,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295445813,0.4944006,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295449009,0.079073,63242.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295449211,0.07908,63236.0,63234.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295449415,0.07908,63236.0,63232.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1728295450717,0.07908,63236.0,63235.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728295450918,0.07908,63236.0,63235.0,0.094872]
["bitfinex-derivatives","BTCF0:USTF0",1728295451509,0.08308,63236.0,63235.0,0.094872]
["bitfinex-derivatives","BTCF0:USTF0",1728295451716,0.004,63236.0,63235.0,0.094872]
["bitfinex-derivatives","BTCF0:USTF0",1728295451909,0.004,63236.0,63235.0,0.455672]
["bitfinex-derivatives","BTCF0:USTF0",1728295452108,0.006,63236.0,63235.0,0.455672]
["bitfinex-derivatives","BTCF0:USTF0",1728295454407,0.08508,63236.0,63235.0,0.455672]
["bitfinex-derivatives","BTCF0:USTF0",1728295456021,0.006,63236.0,63235.0,0.455672]
["bitfinex-derivatives","BTCF0:USTF0",1728295456215,0.08508,63236.0,63235.0,0.455672]
["bitfinex-derivatives","BTCF0:USTF0",1728295459124,0.006,63236.0,63235.0,0.455672]
["bitfinex-derivatives","BTCF0:USTF0",1728295459309,0.02881505,63243.0,63235.0,0.455672]
["bitfinex-derivatives","BTCF0:USTF0",1728295459509,0.079076,63240.0,63239.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1728295459719,0.079076,63240.0,63239.0,0.371773]
["bitfinex-derivatives","BTCF0:USTF0",1728295459914,0.08143637,63249.0,63239.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1728295460121,0.439869,63245.0,63244.0,0.33907]
["bitfinex-derivatives","BTCF0:USTF0",1728295461613,0.453869,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295463222,0.453869,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295463223,0.463869,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295465309,0.52061064,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295467819,0.52061064,63245.0,63244.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728295468616,0.52061064,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295468823,0.52061064,63245.0,63244.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728295469418,0.52061064,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295473320,0.463869,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295480430,0.52061523,63245.0,63244.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728295481326,1.59497523,63245.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295481520,0.69988,63236.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295481721,0.079089,63229.0,63228.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1728295482025,0.439889,63229.0,63228.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728295483923,0.46841731,63229.0,63228.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728295484327,0.46841731,63229.0,63228.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1728295489027,0.72841731,63229.0,63228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728295489632,0.72841731,63229.0,63228.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1728295490436,0.73441731,63229.0,63228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728295490645,0.74241731,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295493529,1.81689731,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295493730,1.21689731,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295494232,0.74241731,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295501655,0.48241731,63229.0,63228.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728295501944,0.48241731,63229.0,63228.0,0.34109]
["bitfinex-derivatives","BTCF0:USTF0",1728295502848,0.48241731,63229.0,63228.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728295503050,0.48241731,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295503651,0.3748,63229.0,63228.0,0.34109]
["bitfinex-derivatives","BTCF0:USTF0",1728295503848,0.014,63229.0,63228.0,0.34109]
["bitfinex-derivatives","BTCF0:USTF0",1728295504447,0.0037,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728295504640,0.079072,63243.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728295504641,0.079072,63243.0,63241.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1728295504838,0.079072,63243.0,63242.0,0.111973]
["bitfinex-derivatives","BTCF0:USTF0",1728295505054,0.10777818,63243.0,63242.0,0.111973]
["bitfinex-derivatives","BTCF0:USTF0",1728295505650,0.10777818,63243.0,63242.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728295505851,0.11977818,63243.0,63242.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728295506953,0.13277818,63243.0,63242.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728295507652,0.12577818,63243.0,63242.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728295508142,0.12077818,63243.0,63242.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728295509247,0.10977818,63243.0,63242.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728295509553,0.10977818,63243.0,63242.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728295509747,0.10977818,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295509954,0.47057818,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295518458,0.5273266,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295518760,0.1665266,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295518950,0.5273266,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295523560,0.7873266,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295525353,0.73057818,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295530456,0.64057818,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295533556,0.69732661,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295540672,0.64057818,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295548594,0.69732625,63243.0,63242.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728295553799,0.52732625,63243.0,63242.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728295554001,0.52732625,63243.0,63242.0,0.08087301]
["bitfinex-derivatives","BTCF0:USTF0",1728295554493,0.52732625,63243.0,63242.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728295555701,0.47057818,63243.0,63242.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728295565106,0.50317818,63243.0,63242.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728295565704,0.07908,63236.0,63221.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728295566008,0.079093,63226.0,63224.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728295566210,0.17,63225.0,63224.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728295566611,0.249094,63225.0,63224.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728295566816,0.079097,63223.0,63222.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1728295567111,0.079106,63216.0,63214.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728295567315,0.249094,63225.0,63214.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728295567316,0.249107,63215.0,63214.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728295569312,0.079107,63215.0,63214.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728295569715,0.079107,63215.0,63214.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728295570104,0.084107,63215.0,63214.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728295570309,0.084107,63215.0,63214.0,0.110808]
["bitfinex-derivatives","BTCF0:USTF0",1728295570508,0.084107,63215.0,63214.0,0.109808]
["bitfinex-derivatives","BTCF0:USTF0",1728295570711,0.084107,63215.0,63214.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728295570712,0.008,63215.0,63214.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728295570917,0.087107,63215.0,63214.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728295573212,0.087107,63215.0,63207.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728295573213,0.03639502,63215.0,63207.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728295573411,0.249115,63208.0,63207.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728295573611,0.249115,63208.0,63201.0,0.00237312]
["bitfinex-derivatives","BTCF0:USTF0",1728295573612,0.079118,63206.0,63201.0,0.00237312]
["bitfinex-derivatives","BTCF0:USTF0",1728295573823,0.609923,63202.0,63201.0,0.00237312]
["bitfinex-derivatives","BTCF0:USTF0",1728295574916,0.439923,63202.0,63201.0,0.17237312]
["bitfinex-derivatives","BTCF0:USTF0",1728295575213,0.439923,63202.0,63201.0,0.00237312]
["bitfinex-derivatives","BTCF0:USTF0",1728295575416,0.079128,63198.0,63197.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728295577017,0.440928,63198.0,63197.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728295577523,0.080128,63198.0,63197.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728295577828,0.441928,63198.0,63197.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728295579219,0.081128,63198.0,63197.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728295579527,0.441928,63198.0,63197.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1728295580228,0.441928,63198.0,63197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728295588522,0.3628,63198.0,63197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728295588934,0.002,63198.0,63197.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1728295589435,0.002,63198.0,63197.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1728295589817,0.002,63198.0,63197.0,0.513529]
["bitfinex-derivatives","BTCF0:USTF0",1728295590026,0.3608,63205.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728295590232,0.439919,63205.0,63204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728295590425,0.3608,63205.0,63204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728295590627,0.439919,63205.0,63204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728295591128,0.3608,63205.0,63204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728295591430,0.440919,63205.0,63204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728295592724,0.442919,63205.0,63204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728295597737,0.079128,63198.0,63197.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728295598035,0.07913,63196.0,63195.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728295598225,0.07913,63196.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728295598425,0.07913,63196.0,63195.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728295598836,0.07913,63196.0,63195.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728295599429,0.08013,63196.0,63195.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1728295601440,0.08113,63196.0,63195.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1728295601857,0.11003666,63196.0,63195.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1728295602344,0.11003666,63196.0,63195.0,0.355132]
["bitfinex-derivatives","BTCF0:USTF0",1728295603332,0.11003666,63196.0,63195.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1728295606845,0.11003666,63196.0,63195.0,0.355132]
["bitfinex-derivatives","BTCF0:USTF0",1728295607440,0.11003666,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728295607938,0.37003666,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728295608833,0.11003666,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728295609038,0.11003666,63196.0,63195.0,0.095132]
["bitfinex-derivatives","BTCF0:USTF0",1728295610244,0.11003666,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728295612547,0.28003666,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728295615058,0.28103666,63196.0,63195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728295615556,0.079139,63189.0,63188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295615854,0.17,63189.0,63185.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1728295616053,0.079143,63186.0,63185.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1728295617146,0.079143,63186.0,63185.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1728295617343,0.171,63189.0,63185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728295617550,0.08114,63189.0,63188.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1728295618358,0.08014,63189.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728295619261,0.07914,63189.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728295619850,0.07914,63189.0,63188.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1728295620151,0.08014,63189.0,63188.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1728295620851,0.10859489,63189.0,63188.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1728295622058,0.001,63189.0,63188.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1728295624656,0.080139,63189.0,63188.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1728295625749,0.001,63189.0,63188.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1728295626459,0.001,63189.0,63188.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1728295627057,0.080139,63189.0,63188.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1728295627262,0.080139,63189.0,63188.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1728295627753,0.250139,63189.0,63188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728295629457,0.080139,63189.0,63188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728295629663,0.080139,63189.0,63188.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1728295631762,0.080139,63189.0,63188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728295631962,0.080139,63189.0,63188.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1728295632854,0.080139,63189.0,63188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728295634267,0.080139,63189.0,63188.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1728295636271,0.080139,63189.0,63188.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1728295637355,0.001,63189.0,63188.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1728295638265,0.080139,63189.0,63188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728295638465,0.080139,63189.0,63188.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1728295638967,0.001,63189.0,63188.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1728295641271,0.080139,63189.0,63188.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1728295643269,0.080139,63189.0,63188.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1728295645974,0.001,63189.0,63188.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1728295646961,0.40314,63198.0,63188.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728295647162,0.40314,63198.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728295647163,0.41916766,63198.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728295647363,0.41916766,63198.0,63197.0,0.249129]
["bitfinex-derivatives","BTCF0:USTF0",1728295648587,0.41916766,63198.0,63195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728295648881,0.07913,63196.0,63195.0,0.249132]
["bitfinex-derivatives","BTCF0:USTF0",1728295649472,0.07913,63196.0,63195.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728295650172,0.25213,63196.0,63195.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728295650479,0.25213,63196.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295650480,0.173,63196.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295650674,0.079137,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728295652565,0.079137,63192.0,63191.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728295653175,0.079137,63192.0,63191.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1728295654272,0.17,63193.0,63191.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1728295655074,0.079135,63192.0,63191.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1728295655273,0.3608,63194.0,63191.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1728295655486,0.3608,63194.0,63193.0,0.249134]
["bitfinex-derivatives","BTCF0:USTF0",1728295657977,0.3608,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728295658984,0.3618,63194.0,63193.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728295659174,0.3618,63194.0,63193.0,0.250134]
["bitfinex-derivatives","BTCF0:USTF0",1728295659979,0.001,63194.0,63193.0,0.250134]
["bitfinex-derivatives","BTCF0:USTF0",1728295660175,0.3618,63194.0,63193.0,0.250134]
["bitfinex-derivatives","BTCF0:USTF0",1728295665380,0.440933,63194.0,63193.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728295666073,0.3618,63194.0,63193.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728295666381,0.3618,63194.0,63193.0,0.250134]
["bitfinex-derivatives","BTCF0:USTF0",1728295667883,0.440933,63194.0,63193.0,0.250134]
["bitfinex-derivatives","BTCF0:USTF0",1728295668187,0.440933,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295668482,0.440933,63194.0,63193.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728295668693,0.3618,63194.0,63193.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728295668893,0.3618,63194.0,63193.0,0.250134]
["bitfinex-derivatives","BTCF0:USTF0",1728295669583,0.440933,63194.0,63193.0,0.250134]
["bitfinex-derivatives","BTCF0:USTF0",1728295670779,0.3618,63194.0,63193.0,0.250134]
["bitfinex-derivatives","BTCF0:USTF0",1728295670983,0.610933,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295675786,0.3618,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295675991,0.0037,63198.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728295676190,0.0037,63198.0,63197.0,0.249129]
["bitfinex-derivatives","BTCF0:USTF0",1728295676191,0.05678128,63198.0,63197.0,0.249129]
["bitfinex-derivatives","BTCF0:USTF0",1728295676490,0.05678128,63202.0,63197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728295676682,0.01347433,63204.0,63193.0,1.05748]
["bitfinex-derivatives","BTCF0:USTF0",1728295676683,0.05678128,63201.0,63193.0,1.06118]
["bitfinex-derivatives","BTCF0:USTF0",1728295676898,0.00607433,63204.0,63201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728295677187,0.05677809,63203.0,63201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728295677382,0.05677809,63202.0,63201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728295678492,0.06677809,63203.0,63201.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728295678696,0.05677809,63202.0,63201.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728295678887,0.06377809,63202.0,63201.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728295679084,0.017,63202.0,63201.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728295679388,0.017,63202.0,63201.0,0.251124]
["bitfinex-derivatives","BTCF0:USTF0",1728295679598,0.017,63202.0,63201.0,0.250124]
["bitfinex-derivatives","BTCF0:USTF0",1728295679779,0.01,63202.0,63201.0,0.251124]
["bitfinex-derivatives","BTCF0:USTF0",1728295681290,0.01,63202.0,63201.0,0.250124]
["bitfinex-derivatives","BTCF0:USTF0",1728295681484,0.017,63202.0,63201.0,0.251124]
["bitfinex-derivatives","BTCF0:USTF0",1728295683893,0.0111,63211.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728295684101,0.0346,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728295684301,0.0309,63217.0,63216.0,0.249105]
["bitfinex-derivatives","BTCF0:USTF0",1728295684896,0.08535662,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728295685098,0.08535662,63220.0,63219.0,0.249102]
["bitfinex-derivatives","BTCF0:USTF0",1728295685602,0.02858517,63220.0,63219.0,0.249102]
["bitfinex-derivatives","BTCF0:USTF0",1728295685806,0.52533,63221.0,63219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728295685990,0.52453,63221.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728295686188,0.0023731,63224.0,63223.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728295686394,0.3608,63230.0,63223.0,1.299897]
["bitfinex-derivatives","BTCF0:USTF0",1728295686706,0.3608,63230.0,63229.0,0.339089]
["bitfinex-derivatives","BTCF0:USTF0",1728295688593,0.3648,63230.0,63229.0,0.339089]
["bitfinex-derivatives","BTCF0:USTF0",1728295689199,0.3608,63230.0,63229.0,0.339089]
["bitfinex-derivatives","BTCF0:USTF0",1728295690702,0.3608,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728295690905,0.3648,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728295691403,0.3628,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728295691711,0.3678,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728295691911,0.3658,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728295692115,0.3718,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728295692511,0.3658,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728295692711,0.3728,63230.0,63229.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728295697418,0.012,63230.0,63229.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728295698222,0.091088,63230.0,63229.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728295700120,0.091088,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295702821,0.012,63230.0,63229.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728295703227,0.091088,63230.0,63229.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728295703525,0.091088,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295704825,0.14784174,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295706138,0.091088,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295708532,0.261088,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295712031,0.012,63230.0,63229.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728295713025,0.06875553,63230.0,63229.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728295713333,0.14784353,63230.0,63229.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728295716224,0.06875553,63230.0,63229.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728295717530,0.14784353,63230.0,63229.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728295721125,0.091088,63230.0,63229.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728295725425,0.012,63230.0,63229.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728295725825,0.091088,63230.0,63229.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728295726027,0.012,63230.0,63229.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728295726332,0.091088,63230.0,63229.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728295727735,0.261088,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295728033,0.31784592,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295728234,0.38278811,63230.0,63222.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295728425,0.079097,63224.0,63223.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1728295728630,0.20079711,63224.0,63223.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1728295731336,0.20179711,63224.0,63223.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1728295731837,0.079097,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295732031,0.080097,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295732237,0.20179969,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295732737,0.20179969,63224.0,63223.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728295732738,0.68412785,63224.0,63223.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728295733037,0.079104,63217.0,63216.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295733341,0.07911,63212.0,63211.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1728295733539,0.13586912,63212.0,63211.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1728295734346,0.05675912,63212.0,63211.0,0.08148464]
["bitfinex-derivatives","BTCF0:USTF0",1728295735437,0.06675912,63212.0,63211.0,0.08248464]
["bitfinex-derivatives","BTCF0:USTF0",1728295736031,0.01,63212.0,63211.0,0.08248464]
["bitfinex-derivatives","BTCF0:USTF0",1728295736240,0.014,63212.0,63211.0,0.08348464]
["bitfinex-derivatives","BTCF0:USTF0",1728295738038,0.09311,63212.0,63211.0,0.08348464]
["bitfinex-derivatives","BTCF0:USTF0",1728295738345,0.12178117,63212.0,63211.0,0.08348464]
["bitfinex-derivatives","BTCF0:USTF0",1728295740543,0.04267117,63212.0,63211.0,0.08348464]
["bitfinex-derivatives","BTCF0:USTF0",1728295740734,0.12178117,63212.0,63211.0,0.08348464]
["bitfinex-derivatives","BTCF0:USTF0",1728295741242,0.04267117,63212.0,63211.0,0.08348464]
["bitfinex-derivatives","BTCF0:USTF0",1728295741438,0.15340117,63212.0,63211.0,0.08348464]
["bitfinex-derivatives","BTCF0:USTF0",1728295741737,0.23251117,63212.0,63211.0,0.08348464]
["bitfinex-derivatives","BTCF0:USTF0",1728295749241,0.40251117,63212.0,63211.0,0.00437264]
["bitfinex-derivatives","BTCF0:USTF0",1728295749645,0.47369117,63212.0,63211.0,0.00437264]
["bitfinex-derivatives","BTCF0:USTF0",1728295750044,0.19591,63212.0,63211.0,0.251112]
["bitfinex-derivatives","BTCF0:USTF0",1728295750239,0.19500999,63212.0,63211.0,1.325712]
["bitfinex-derivatives","BTCF0:USTF0",1728295750439,0.09520999,63212.0,63211.0,1.325712]
["bitfinex-derivatives","BTCF0:USTF0",1728295752239,0.09520999,63212.0,63211.0,1.324712]
["bitfinex-derivatives","BTCF0:USTF0",1728295752439,0.15196845,63212.0,63211.0,1.330712]
["bitfinex-derivatives","BTCF0:USTF0",1728295752648,0.09620999,63212.0,63211.0,1.167712]
["bitfinex-derivatives","BTCF0:USTF0",1728295752845,0.09620999,63212.0,63211.0,1.337712]
["bitfinex-derivatives","BTCF0:USTF0",1728295753049,0.09620999,63212.0,63211.0,1.36585404]
["bitfinex-derivatives","BTCF0:USTF0",1728295753446,0.09520999,63212.0,63211.0,1.35785404]
["bitfinex-derivatives","BTCF0:USTF0",1728295753656,0.09620999,63212.0,63211.0,0.15375404]
["bitfinex-derivatives","BTCF0:USTF0",1728295753952,0.15296845,63212.0,63211.0,0.263112]
["bitfinex-derivatives","BTCF0:USTF0",1728295754453,0.23207845,63212.0,63211.0,0.263112]
["bitfinex-derivatives","BTCF0:USTF0",1728295754648,0.30325845,63212.0,63211.0,0.263112]
["bitfinex-derivatives","BTCF0:USTF0",1728295756148,0.30325845,63212.0,63211.0,0.623912]
["bitfinex-derivatives","BTCF0:USTF0",1728295756447,0.30325845,63212.0,63211.0,0.713912]
["bitfinex-derivatives","BTCF0:USTF0",1728295757051,0.30325845,63212.0,63211.0,0.353112]
["bitfinex-derivatives","BTCF0:USTF0",1728295757356,0.30325845,63212.0,63211.0,0.713912]
["bitfinex-derivatives","BTCF0:USTF0",1728295757548,0.30325845,63212.0,63211.0,0.353112]
["bitfinex-derivatives","BTCF0:USTF0",1728295757749,0.30325845,63212.0,63211.0,0.713912]
["bitfinex-derivatives","BTCF0:USTF0",1728295758159,0.16738999,63212.0,63211.0,0.713912]
["bitfinex-derivatives","BTCF0:USTF0",1728295758456,0.24649999,63212.0,63211.0,0.713912]
["bitfinex-derivatives","BTCF0:USTF0",1728295761959,0.24649999,63212.0,63211.0,0.453912]
["bitfinex-derivatives","BTCF0:USTF0",1728295766055,0.24649999,63212.0,63211.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1728295773170,0.30326685,63212.0,63211.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1728295775368,0.92406685,63212.0,63211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728295775568,0.92406685,63212.0,63209.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728295775569,0.079115,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728295776163,0.079115,63208.0,63207.0,0.439917]
["bitfinex-derivatives","BTCF0:USTF0",1728295776662,0.109415,63208.0,63207.0,0.439917]
["bitfinex-derivatives","BTCF0:USTF0",1728295776866,0.109415,63208.0,63207.0,0.450917]
["bitfinex-derivatives","BTCF0:USTF0",1728295777072,0.16618186,63208.0,63207.0,0.450917]
["bitfinex-derivatives","BTCF0:USTF0",1728295777275,0.16618186,63208.0,63207.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728295777860,0.16818186,63208.0,63207.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728295778371,0.33818186,63208.0,63207.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728295778766,0.36908186,63208.0,63207.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728295779364,0.36908186,63208.0,63207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728295779576,0.079124,63201.0,63200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295779765,0.079127,63199.0,63198.0,0.00237265]
["bitfinex-derivatives","BTCF0:USTF0",1728295780372,0.079131,63197.0,63196.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728295780571,0.079132,63196.0,63195.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728295780877,0.140832,63196.0,63195.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728295781385,0.079132,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728295781679,0.249132,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728295782081,0.359892,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728295782271,0.189892,63195.0,63194.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1728295782776,0.190892,63195.0,63194.0,0.451933]
["bitfinex-derivatives","BTCF0:USTF0",1728295783878,0.190892,63195.0,63194.0,0.091133]
["bitfinex-derivatives","BTCF0:USTF0",1728295784086,0.191892,63195.0,63194.0,0.102133]
["bitfinex-derivatives","BTCF0:USTF0",1728295787480,0.361892,63195.0,63194.0,0.102133]
["bitfinex-derivatives","BTCF0:USTF0",1728295788382,0.41867676,63195.0,63194.0,0.102133]
["bitfinex-derivatives","BTCF0:USTF0",1728295789086,0.361892,63195.0,63194.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728295793281,0.41867792,63195.0,63194.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728295793478,0.361892,63195.0,63194.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728295794396,0.41867801,63195.0,63194.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728295795183,0.31987801,63195.0,63194.0,0.102133]
["bitfinex-derivatives","BTCF0:USTF0",1728295796285,0.263092,63195.0,63194.0,0.102133]
["bitfinex-derivatives","BTCF0:USTF0",1728295801975,0.263092,63195.0,63194.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728295802483,0.261842,63195.0,63194.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728295803383,0.31862829,63195.0,63194.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728295805586,0.31862829,63195.0,63194.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728295807394,0.31862829,63195.0,63194.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728295807995,0.079137,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728295808296,0.249137,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728295808497,0.30592329,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728295809201,0.30592329,63191.0,63190.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728295809394,0.30592329,63191.0,63190.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1728295810683,0.30592329,63191.0,63190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728295811491,0.249137,63191.0,63190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728295815903,0.07914,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728295816104,0.24914,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728295817602,0.25114,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728295818597,0.37291042,63188.0,63187.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728295819494,0.31611971,63188.0,63187.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728295820803,0.079143,63186.0,63185.0,0.249143]
["bitfinex-derivatives","BTCF0:USTF0",1728295821006,0.14412271,63186.0,63185.0,0.249143]
["bitfinex-derivatives","BTCF0:USTF0",1728295821305,0.14412271,63186.0,63185.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1728295821894,0.14412271,63186.0,63185.0,0.251143]
["bitfinex-derivatives","BTCF0:USTF0",1728295823008,0.079143,63186.0,63185.0,0.251143]
["bitfinex-derivatives","BTCF0:USTF0",1728295825104,0.079143,63186.0,63185.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728295825705,0.150353,63186.0,63185.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728295827195,0.17888201,63186.0,63185.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728295828308,0.25009201,63186.0,63185.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728295828507,0.61089201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295828902,0.70639201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295829108,0.63518201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295829911,0.74596201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295832004,0.65046201,63186.0,63185.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728295832310,0.65046201,63186.0,63185.0,0.251144]
["bitfinex-derivatives","BTCF0:USTF0",1728295833011,0.57131901,63186.0,63185.0,0.251144]
["bitfinex-derivatives","BTCF0:USTF0",1728295833312,0.65046201,63186.0,63185.0,0.251144]
["bitfinex-derivatives","BTCF0:USTF0",1728295834812,0.28966201,63186.0,63185.0,0.251144]
["bitfinex-derivatives","BTCF0:USTF0",1728295836010,0.21051901,63186.0,63185.0,0.251144]
["bitfinex-derivatives","BTCF0:USTF0",1728295836206,0.28966201,63186.0,63185.0,0.251144]
["bitfinex-derivatives","BTCF0:USTF0",1728295840819,0.35464481,63186.0,63185.0,0.251144]
["bitfinex-derivatives","BTCF0:USTF0",1728295844818,0.28966201,63186.0,63185.0,0.251144]
["bitfinex-derivatives","BTCF0:USTF0",1728295845214,0.35464481,63186.0,63185.0,0.251144]
["bitfinex-derivatives","BTCF0:USTF0",1728295846419,0.35464481,63186.0,63185.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728295847826,0.28966201,63186.0,63185.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728295848412,0.45966201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295849726,0.53087201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295859820,0.89167201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295862922,0.72167201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295863222,0.89167201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295863731,0.9566597,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295869733,0.89167201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295874927,0.89867201,63186.0,63185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728295875633,0.90467201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295876035,0.73467201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295876332,0.90467201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295879742,0.54387201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295880236,0.90467201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295881736,0.96965802,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295882237,0.90467201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295882932,0.96965802,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295883249,0.90467201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295884937,0.54387201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295885140,0.96965802,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295885843,0.90467201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295886629,0.90467201,63186.0,63185.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728295887150,0.54387201,63186.0,63185.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728295887340,0.90467201,63186.0,63185.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728295887837,0.54387201,63186.0,63185.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728295888235,0.90467201,63186.0,63185.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728295888539,0.90467201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295891747,0.65552901,63186.0,63185.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728295891949,0.73467201,63186.0,63185.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728295894157,0.73467201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295894846,0.37387201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295899847,0.43885728,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295900454,0.37387201,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728295901760,0.079152,63179.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295901958,0.5308,63179.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295902159,0.24916,63172.0,63171.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1728295902755,0.24916,63172.0,63169.0,0.36317457]
["bitfinex-derivatives","BTCF0:USTF0",1728295902756,0.079163,63170.0,63169.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1728295902960,0.079163,63170.0,63169.0,0.08153857]
["bitfinex-derivatives","BTCF0:USTF0",1728295903549,0.5308,63172.0,63169.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1728295903762,0.610961,63172.0,63171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728295904153,0.610961,63172.0,63171.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1728295904354,0.609961,63172.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728295904556,0.079163,63170.0,63169.0,0.26053857]
["bitfinex-derivatives","BTCF0:USTF0",1728295904755,0.079163,63170.0,63169.0,0.27053857]
["bitfinex-derivatives","BTCF0:USTF0",1728295905459,0.150393,63170.0,63169.0,0.26053857]
["bitfinex-derivatives","BTCF0:USTF0",1728295905650,0.150393,63170.0,63169.0,0.01137457]
["bitfinex-derivatives","BTCF0:USTF0",1728295906163,0.150393,63170.0,63169.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1728295906358,0.09961699,63170.0,63163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295906563,0.079173,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728295906754,0.249173,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728295906949,0.431233,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728295907351,0.079174,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728295907574,0.18206,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728295907871,0.18306,63162.0,63161.0,0.258174]
["bitfinex-derivatives","BTCF0:USTF0",1728295908164,0.18306,63162.0,63161.0,0.290674]
["bitfinex-derivatives","BTCF0:USTF0",1728295908465,0.18406,63162.0,63161.0,0.300674]
["bitfinex-derivatives","BTCF0:USTF0",1728295910063,0.18406,63162.0,63161.0,0.300634]
["bitfinex-derivatives","BTCF0:USTF0",1728295911470,0.18406,63162.0,63161.0,0.130634]
["bitfinex-derivatives","BTCF0:USTF0",1728295911672,0.263233,63162.0,63161.0,0.098134]
["bitfinex-derivatives","BTCF0:USTF0",1728295912062,0.263233,63162.0,63161.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728295913869,0.262233,63162.0,63161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728295914067,0.261233,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728295914273,0.28948188,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295916162,0.45948188,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295917062,0.46248188,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295917267,0.46248188,63162.0,63154.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295917268,0.079182,63155.0,63154.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295917467,0.079182,63155.0,63150.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728295917468,0.079184,63154.0,63150.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728295917770,0.17,63152.0,63150.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728295917971,0.17,63152.0,63142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295917972,0.17,63152.0,63144.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295918176,0.4234,63154.0,63143.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728295918177,0.3608,63146.0,63143.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728295919372,0.439993,63146.0,63142.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1728295919567,0.249196,63144.0,63142.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728295919874,0.079197,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728295920264,0.17,63144.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728295920568,0.3618,63146.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728295920766,0.3618,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728295921269,0.3608,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728295921474,0.38985249,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728295922165,0.39085249,63146.0,63145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728295922669,0.3618,63146.0,63145.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1728295923070,0.3618,63146.0,63145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728295924469,0.080193,63146.0,63145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728295924973,0.081193,63146.0,63145.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728295925275,0.002,63146.0,63145.0,0.097194]
["bitfinex-derivatives","BTCF0:USTF0",1728295927376,0.11285,63146.0,63145.0,0.097194]
["bitfinex-derivatives","BTCF0:USTF0",1728295927877,0.11285,63146.0,63145.0,1.172274]
["bitfinex-derivatives","BTCF0:USTF0",1728295928089,0.0037,63151.0,63145.0,1.025674]
["bitfinex-derivatives","BTCF0:USTF0",1728295928379,0.0037,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728295928573,0.079179,63157.0,63155.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728295929075,0.07918,63156.0,63155.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728295929378,0.07918,63156.0,63155.0,0.249181]
["bitfinex-derivatives","BTCF0:USTF0",1728295930081,0.14813,63156.0,63155.0,0.249181]
["bitfinex-derivatives","BTCF0:USTF0",1728295930577,0.06895,63156.0,63155.0,0.249181]
["bitfinex-derivatives","BTCF0:USTF0",1728295930972,0.06995,63156.0,63155.0,0.249181]
["bitfinex-derivatives","BTCF0:USTF0",1728295931288,0.1412,63156.0,63155.0,0.249181]
["bitfinex-derivatives","BTCF0:USTF0",1728295932572,0.1442,63156.0,63155.0,0.249181]
["bitfinex-derivatives","BTCF0:USTF0",1728295932779,0.07295,63156.0,63155.0,0.249181]
["bitfinex-derivatives","BTCF0:USTF0",1728295933284,0.07295,63156.0,63155.0,1.324181]
["bitfinex-derivatives","BTCF0:USTF0",1728295934277,0.07195,63156.0,63155.0,1.327181]
["bitfinex-derivatives","BTCF0:USTF0",1728295934973,0.07195,63156.0,63155.0,1.324181]
["bitfinex-derivatives","BTCF0:USTF0",1728295935179,0.07195,63156.0,63155.0,1.327181]
["bitfinex-derivatives","BTCF0:USTF0",1728295935479,0.07195,63156.0,63155.0,1.329181]
["bitfinex-derivatives","BTCF0:USTF0",1728295935480,0.06895,63156.0,63155.0,1.329181]
["bitfinex-derivatives","BTCF0:USTF0",1728295935883,0.06895,63156.0,63155.0,1.327181]
["bitfinex-derivatives","BTCF0:USTF0",1728295936079,0.06895,63156.0,63155.0,1.331181]
["bitfinex-derivatives","BTCF0:USTF0",1728295937880,0.06895,63156.0,63155.0,1.328181]
["bitfinex-derivatives","BTCF0:USTF0",1728295938176,0.06995,63156.0,63155.0,1.330181]
["bitfinex-derivatives","BTCF0:USTF0",1728295938381,0.06995,63156.0,63155.0,0.255181]
["bitfinex-derivatives","BTCF0:USTF0",1728295938885,0.06895,63156.0,63155.0,0.255181]
["bitfinex-derivatives","BTCF0:USTF0",1728295939386,0.06891,63156.0,63155.0,0.255181]
["bitfinex-derivatives","BTCF0:USTF0",1728295939579,0.14809,63156.0,63155.0,0.255181]
["bitfinex-derivatives","BTCF0:USTF0",1728295941373,0.14809,63156.0,63155.0,0.615981]
["bitfinex-derivatives","BTCF0:USTF0",1728295942585,0.06891,63156.0,63155.0,0.255181]
["bitfinex-derivatives","BTCF0:USTF0",1728295942787,0.197496,63156.0,63155.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1728295943182,0.197496,63156.0,63155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728295943183,0.367496,63156.0,63155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728295943787,0.197496,63156.0,63155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728295943995,0.197496,63156.0,63155.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1728295944692,0.268746,63156.0,63155.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1728295950297,0.14016,63156.0,63155.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1728295953292,0.14016,63156.0,63155.0,1.160182]
["bitfinex-derivatives","BTCF0:USTF0",1728295953497,0.0037,63163.0,63155.0,1.160182]
["bitfinex-derivatives","BTCF0:USTF0",1728295953802,0.00092,63165.0,63162.0,0.609973]
["bitfinex-derivatives","BTCF0:USTF0",1728295953998,0.0328,63167.0,63166.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728295955295,0.03377,63167.0,63166.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728295955486,0.04177,63167.0,63166.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728295955694,0.120937,63167.0,63166.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728295956802,0.127937,63167.0,63166.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728295957416,0.04877,63167.0,63166.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728295958495,0.127937,63167.0,63166.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728295962001,0.177343,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295962195,0.538143,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295967102,0.177343,63167.0,63166.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728295967501,0.177343,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295967709,0.177343,63167.0,63166.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728295969401,0.538143,63167.0,63166.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728295969599,0.537983,63167.0,63166.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728295969801,0.537983,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295974813,0.648793,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295979608,0.287993,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295979803,0.648793,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295980804,0.079175,63160.0,63159.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295981118,0.079183,63154.0,63153.0,0.08155824]
["bitfinex-derivatives","BTCF0:USTF0",1728295981621,0.128589,63154.0,63153.0,0.08155824]
["bitfinex-derivatives","BTCF0:USTF0",1728295982821,0.129539,63154.0,63153.0,0.08155824]
["bitfinex-derivatives","BTCF0:USTF0",1728295983112,0.129539,63154.0,63153.0,0.08655824]
["bitfinex-derivatives","BTCF0:USTF0",1728295983418,0.129539,63154.0,63153.0,0.00737524]
["bitfinex-derivatives","BTCF0:USTF0",1728295983617,0.130539,63154.0,63153.0,0.01037524]
["bitfinex-derivatives","BTCF0:USTF0",1728295984313,0.130539,63154.0,63153.0,0.01033524]
["bitfinex-derivatives","BTCF0:USTF0",1728295986618,0.130539,63154.0,63153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728295987721,0.491339,63154.0,63153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728295988116,0.079192,63147.0,63146.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728295988331,0.079194,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728295988626,0.079194,63145.0,63144.0,0.249195]
["bitfinex-derivatives","BTCF0:USTF0",1728295988923,0.1286,63145.0,63144.0,0.249195]
["bitfinex-derivatives","BTCF0:USTF0",1728295989525,0.1296,63145.0,63144.0,0.261195]
["bitfinex-derivatives","BTCF0:USTF0",1728295991518,0.1306,63145.0,63144.0,0.261195]
["bitfinex-derivatives","BTCF0:USTF0",1728295991925,0.15984863,63145.0,63144.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728295992118,0.15984863,63145.0,63144.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1728295992119,0.32984863,63145.0,63144.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1728295992525,0.15984863,63145.0,63144.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1728295993117,0.15884863,63145.0,63144.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728295995529,0.22910863,63145.0,63144.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728295995729,0.39910863,63145.0,63144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295997134,0.46330863,63145.0,63144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295997831,0.49390863,63145.0,63144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728295999530,0.49390863,63145.0,63144.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728296001728,0.0792,63140.0,63139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296001933,0.079203,63138.0,63137.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728296002336,0.128609,63138.0,63137.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728296003133,0.129609,63138.0,63137.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1728296003438,0.079211,63132.0,63131.0,0.00607567]
["bitfinex-derivatives","BTCF0:USTF0",1728296003635,0.249211,63132.0,63131.0,0.00237567]
["bitfinex-derivatives","BTCF0:USTF0",1728296003941,0.298617,63132.0,63131.0,0.00237567]
["bitfinex-derivatives","BTCF0:USTF0",1728296004530,0.079219,63125.0,63124.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1728296004738,0.249219,63125.0,63124.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728296004937,0.249219,63125.0,63124.0,0.095011]
["bitfinex-derivatives","BTCF0:USTF0",1728296005230,0.249219,63125.0,63124.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728296005431,0.079217,63127.0,63124.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1728296005632,0.079217,63127.0,63126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728296005838,0.128623,63127.0,63126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728296006036,0.128623,63127.0,63124.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728296006037,0.219406,63127.0,63124.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728296006239,0.001,63125.0,63124.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728296006437,0.080219,63125.0,63124.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728296006942,0.002,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728296007135,0.002,63127.0,63126.0,0.249218]
["bitfinex-derivatives","BTCF0:USTF0",1728296007445,0.001,63127.0,63126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728296007741,0.001,63127.0,63126.0,0.249218]
["bitfinex-derivatives","BTCF0:USTF0",1728296007930,0.001,63127.0,63126.0,0.282418]
["bitfinex-derivatives","BTCF0:USTF0",1728296008136,0.002,63127.0,63126.0,0.282418]
["bitfinex-derivatives","BTCF0:USTF0",1728296008440,0.00292,63127.0,63126.0,0.282418]
["bitfinex-derivatives","BTCF0:USTF0",1728296008741,0.00192,63127.0,63126.0,0.282418]
["bitfinex-derivatives","BTCF0:USTF0",1728296009443,0.00292,63127.0,63126.0,0.282418]
["bitfinex-derivatives","BTCF0:USTF0",1728296011551,0.082137,63127.0,63126.0,0.282418]
["bitfinex-derivatives","BTCF0:USTF0",1728296011841,0.082137,63127.0,63126.0,0.112418]
["bitfinex-derivatives","BTCF0:USTF0",1728296012049,0.082137,63127.0,63126.0,0.282418]
["bitfinex-derivatives","BTCF0:USTF0",1728296013546,0.193017,63127.0,63126.0,0.282418]
["bitfinex-derivatives","BTCF0:USTF0",1728296013740,0.193017,63127.0,63126.0,0.249218]
["bitfinex-derivatives","BTCF0:USTF0",1728296014745,0.1138,63127.0,63126.0,0.249218]
["bitfinex-derivatives","BTCF0:USTF0",1728296015954,0.1138,63127.0,63126.0,0.724458]
["bitfinex-derivatives","BTCF0:USTF0",1728296017343,0.1138,63127.0,63124.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728296017344,0.2838,63127.0,63124.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728296017557,0.079219,63125.0,63124.0,0.095009]
["bitfinex-derivatives","BTCF0:USTF0",1728296019345,0.080219,63125.0,63124.0,0.095009]
["bitfinex-derivatives","BTCF0:USTF0",1728296020755,0.081219,63125.0,63124.0,0.095009]
["bitfinex-derivatives","BTCF0:USTF0",1728296022051,0.002,63125.0,63124.0,0.095009]
["bitfinex-derivatives","BTCF0:USTF0",1728296029553,0.002,63125.0,63124.0,0.094969]
["bitfinex-derivatives","BTCF0:USTF0",1728296030464,0.002,63125.0,63124.0,0.29482725]
["bitfinex-derivatives","BTCF0:USTF0",1728296030965,0.002,63125.0,63124.0,0.21573796]
["bitfinex-derivatives","BTCF0:USTF0",1728296031763,0.081219,63125.0,63124.0,0.29496909]
["bitfinex-derivatives","BTCF0:USTF0",1728296031954,0.081219,63125.0,63124.0,0.29497024]
["bitfinex-derivatives","BTCF0:USTF0",1728296032153,0.081219,63125.0,63124.0,0.17420013]
["bitfinex-derivatives","BTCF0:USTF0",1728296032354,0.081219,63125.0,63124.0,0.29497043]
["bitfinex-derivatives","BTCF0:USTF0",1728296032760,0.081219,63125.0,63124.0,0.2157393]
["bitfinex-derivatives","BTCF0:USTF0",1728296033765,0.002,63125.0,63124.0,0.2157393]
["bitfinex-derivatives","BTCF0:USTF0",1728296034658,0.002,63125.0,63124.0,1.2909793]
["bitfinex-derivatives","BTCF0:USTF0",1728296035058,0.00092,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728296035261,0.00092,63127.0,63126.0,0.3699883]
["bitfinex-derivatives","BTCF0:USTF0",1728296036158,0.00092,63127.0,63126.0,0.249218]
["bitfinex-derivatives","BTCF0:USTF0",1728296036963,0.00192,63127.0,63126.0,0.249218]
["bitfinex-derivatives","BTCF0:USTF0",1728296037152,0.00292,63127.0,63126.0,0.250218]
["bitfinex-derivatives","BTCF0:USTF0",1728296041169,0.082137,63127.0,63126.0,0.250218]
["bitfinex-derivatives","BTCF0:USTF0",1728296041363,0.00292,63127.0,63126.0,0.250218]
["bitfinex-derivatives","BTCF0:USTF0",1728296041868,0.00292,63127.0,63126.0,0.29776859]
["bitfinex-derivatives","BTCF0:USTF0",1728296043364,0.00292,63127.0,63126.0,0.250218]
["bitfinex-derivatives","BTCF0:USTF0",1728296045365,0.1138,63127.0,63126.0,1.325458]
["bitfinex-derivatives","BTCF0:USTF0",1728296045569,0.09784,63127.0,63126.0,1.325458]
["bitfinex-derivatives","BTCF0:USTF0",1728296048675,0.0037,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728296048882,0.0037,63136.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728296049090,0.0961,63139.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728296049388,0.0961,63139.0,63138.0,0.249203]
["bitfinex-derivatives","BTCF0:USTF0",1728296049695,0.0037,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728296049883,0.082606,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728296050686,0.0332,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728296050891,0.118393,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728296051489,0.126393,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728296051894,0.079201,63142.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728296052082,0.079206,63139.0,63138.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728296052285,0.079206,63139.0,63132.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1728296052286,0.079209,63133.0,63132.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1728296052484,0.249209,63133.0,63132.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1728296052789,0.298615,63133.0,63132.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1728296052982,0.298615,63133.0,63132.0,0.08158669]
["bitfinex-derivatives","BTCF0:USTF0",1728296053184,0.128615,63133.0,63132.0,0.08158669]
["bitfinex-derivatives","BTCF0:USTF0",1728296053597,0.129615,63133.0,63132.0,0.08358669]
["bitfinex-derivatives","BTCF0:USTF0",1728296054089,0.130615,63133.0,63132.0,0.08458669]
["bitfinex-derivatives","BTCF0:USTF0",1728296054297,0.002,63133.0,63132.0,0.08458669]
["bitfinex-derivatives","BTCF0:USTF0",1728296054499,0.002,63133.0,63132.0,0.34458669]
["bitfinex-derivatives","BTCF0:USTF0",1728296060392,0.002,63133.0,63132.0,0.08458669]
["bitfinex-derivatives","BTCF0:USTF0",1728296060595,0.081209,63133.0,63132.0,0.08458669]
["bitfinex-derivatives","BTCF0:USTF0",1728296060797,0.002,63133.0,63132.0,0.08458669]
["bitfinex-derivatives","BTCF0:USTF0",1728296063803,0.11287,63133.0,63132.0,0.08458669]
["bitfinex-derivatives","BTCF0:USTF0",1728296064803,0.162276,63133.0,63132.0,0.08458669]
["bitfinex-derivatives","BTCF0:USTF0",1728296065202,0.312755,63133.0,63132.0,0.08458669]
["bitfinex-derivatives","BTCF0:USTF0",1728296066209,0.787955,63133.0,63132.0,0.00537569]
["bitfinex-derivatives","BTCF0:USTF0",1728296066506,0.787955,63133.0,63131.0,0.04748355]
["bitfinex-derivatives","BTCF0:USTF0",1728296066507,0.079211,63132.0,63131.0,0.04748355]
["bitfinex-derivatives","BTCF0:USTF0",1728296066811,0.079216,63128.0,63127.0,0.14261778]
["bitfinex-derivatives","BTCF0:USTF0",1728296067012,0.079216,63128.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728296067199,0.128622,63128.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728296068509,0.129622,63128.0,63127.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728296069399,0.130622,63128.0,63127.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728296070000,0.191722,63128.0,63127.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728296070605,0.112506,63128.0,63127.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728296071707,0.191722,63128.0,63127.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728296075108,0.22028755,63128.0,63127.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728296078217,0.22028755,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296078522,0.39028755,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296080316,1.46552755,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296080517,1.55552755,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296080719,1.62056455,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296081322,1.62056455,63128.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728296081323,1.55452755,63128.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728296081527,0.554457,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728296081915,1.203863,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728296082614,0.604863,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728296083026,0.129623,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728296083823,0.130623,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728296084019,0.605863,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728296084416,0.129623,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728296084823,0.128623,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728296089030,0.079217,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728296090432,0.3608,63131.0,63125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296090633,0.079213,63130.0,63129.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728296091233,0.128619,63130.0,63129.0,0.339213]
["bitfinex-derivatives","BTCF0:USTF0",1728296092431,0.129619,63130.0,63129.0,0.339213]
["bitfinex-derivatives","BTCF0:USTF0",1728296093836,0.132619,63130.0,63129.0,0.339213]
["bitfinex-derivatives","BTCF0:USTF0",1728296094937,0.132619,63130.0,63129.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728296095731,0.004,63130.0,63129.0,0.339213]
["bitfinex-derivatives","BTCF0:USTF0",1728296097729,0.11488,63130.0,63129.0,0.339213]
["bitfinex-derivatives","BTCF0:USTF0",1728296100530,0.11488,63130.0,63129.0,0.249213]
["bitfinex-derivatives","BTCF0:USTF0",1728296100935,0.194093,63130.0,63129.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728296103142,0.265373,63130.0,63129.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728296108041,0.281213,63130.0,63129.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728296108242,0.330619,63130.0,63129.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728296108748,0.202,63130.0,63129.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728296109738,0.06503244,63143.0,63129.0,1.515213]
["bitfinex-derivatives","BTCF0:USTF0",1728296109950,0.0037,63140.0,63139.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728296110243,0.0037,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728296110435,0.0037,63147.0,63146.0,0.249193]
["bitfinex-derivatives","BTCF0:USTF0",1728296110631,0.053106,63147.0,63146.0,0.249193]
["bitfinex-derivatives","BTCF0:USTF0",1728296111133,0.132298,63147.0,63146.0,0.249193]
["bitfinex-derivatives","BTCF0:USTF0",1728296111754,0.136298,63147.0,63146.0,0.249193]
["bitfinex-derivatives","BTCF0:USTF0",1728296112246,0.135298,63147.0,63146.0,0.249193]
["bitfinex-derivatives","BTCF0:USTF0",1728296112455,0.056106,63147.0,63138.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728296112643,0.079197,63143.0,63142.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728296113042,0.128603,63143.0,63142.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728296114047,0.168193,63143.0,63142.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728296114950,0.279043,63143.0,63142.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1728296117360,0.283043,63143.0,63142.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728296117748,0.289043,63143.0,63142.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728296118250,0.209846,63143.0,63142.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728296118447,0.207846,63143.0,63142.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728296119357,0.205846,63143.0,63142.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728296119744,0.205806,63143.0,63142.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728296119949,0.277066,63143.0,63142.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728296120263,0.2257,63143.0,63142.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728296120755,0.2227,63143.0,63142.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728296121341,0.2217,63143.0,63142.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728296121957,0.350263,63143.0,63142.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728296123258,0.350263,63143.0,63142.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728296123444,0.350263,63143.0,63142.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728296123846,0.362923,63143.0,63142.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728296124164,0.362923,63143.0,63142.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728296124458,0.366923,63143.0,63142.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728296124862,0.372923,63143.0,63142.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728296126463,0.388753,63143.0,63142.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728296127059,0.388753,63143.0,63139.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728296127060,0.079203,63140.0,63139.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728296127455,0.128569,63140.0,63139.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728296127661,0.220169,63140.0,63139.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728296128460,0.223169,63140.0,63139.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728296128863,0.079208,63137.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728296129363,0.128574,63137.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728296129664,0.128574,63137.0,63130.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728296129665,0.388574,63137.0,63130.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728296129971,0.079208,63134.0,63132.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728296130155,0.079208,63134.0,63133.0,0.08158475]
["bitfinex-derivatives","BTCF0:USTF0",1728296130354,0.128574,63134.0,63133.0,0.00237575]
["bitfinex-derivatives","BTCF0:USTF0",1728296131472,0.049366,63134.0,63128.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728296131765,0.079214,63129.0,63128.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728296132272,0.12858,63129.0,63128.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728296132659,0.12858,63129.0,63124.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728296132864,0.079219,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728296134070,0.080219,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728296135372,0.080219,63126.0,63125.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728296135972,0.129585,63126.0,63125.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728296140073,0.389585,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296140468,0.129585,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296142276,0.169185,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296143284,0.169185,63126.0,63125.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728296149277,0.169185,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296149278,0.169184,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296149479,0.169184,63126.0,63125.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728296149989,0.089966,63126.0,63125.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728296150176,0.01267,63129.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728296150373,0.00237654,63139.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728296150587,0.0037,63138.0,63133.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728296150880,0.00237654,63139.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728296151083,0.00237654,63139.0,63138.0,1.154363]
["bitfinex-derivatives","BTCF0:USTF0",1728296151380,0.6208,63141.0,63134.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728296151682,0.6208,63141.0,63131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296151872,0.079208,63134.0,63133.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728296152075,0.079204,63138.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296152373,0.01267,63137.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296152776,0.062036,63137.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728296153085,0.062036,63137.0,63136.0,0.440005]
["bitfinex-derivatives","BTCF0:USTF0",1728296153584,0.14124,63137.0,63136.0,0.440005]
["bitfinex-derivatives","BTCF0:USTF0",1728296153779,0.22518,63137.0,63136.0,0.440005]
["bitfinex-derivatives","BTCF0:USTF0",1728296154384,0.09661,63137.0,63136.0,0.700005]
["bitfinex-derivatives","BTCF0:USTF0",1728296154880,0.10461,63137.0,63136.0,0.701005]
["bitfinex-derivatives","BTCF0:USTF0",1728296155585,0.10261,63137.0,63136.0,0.703005]
["bitfinex-derivatives","BTCF0:USTF0",1728296156475,0.10261,63137.0,63136.0,0.701005]
["bitfinex-derivatives","BTCF0:USTF0",1728296156669,0.10261,63137.0,63136.0,0.702005]
["bitfinex-derivatives","BTCF0:USTF0",1728296157379,0.10061,63137.0,63136.0,0.701005]
["bitfinex-derivatives","BTCF0:USTF0",1728296157975,0.09661,63137.0,63136.0,0.701005]
["bitfinex-derivatives","BTCF0:USTF0",1728296163091,0.11244,63137.0,63136.0,1.776165]
["bitfinex-derivatives","BTCF0:USTF0",1728296163595,0.0111,63146.0,63136.0,1.776165]
["bitfinex-derivatives","BTCF0:USTF0",1728296163893,0.0326,63154.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728296163894,0.0037,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728296164083,0.079185,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728296164277,0.049366,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728296165085,0.128551,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728296165784,0.141551,63152.0,63151.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728296166392,0.155551,63152.0,63151.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728296170590,0.027,63152.0,63151.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728296172289,0.013,63152.0,63151.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728296172491,0.007,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728296172694,0.012,63152.0,63151.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728296173795,0.02466,63152.0,63151.0,1.155227]
["bitfinex-derivatives","BTCF0:USTF0",1728296173989,0.0311,63158.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728296174189,0.079169,63165.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728296174190,0.0037,63165.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728296174991,0.0037,63165.0,63164.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728296175190,0.0633,63168.0,63167.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728296175590,0.07913,63168.0,63167.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728296176688,0.09313,63168.0,63167.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728296177096,0.1327,63168.0,63167.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728296178195,0.1407,63168.0,63167.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728296178891,0.1267,63168.0,63167.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728296179089,0.1377,63168.0,63167.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728296179294,0.13762,63168.0,63167.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728296179499,0.12662,63168.0,63167.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728296179704,0.19342424,63168.0,63167.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728296180394,0.26465424,63168.0,63167.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728296181991,0.27731424,63168.0,63167.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728296182597,0.32668024,63168.0,63167.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728296182806,0.40585324,63168.0,63167.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728296183193,0.43404256,63168.0,63167.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728296183693,0.32668024,63168.0,63167.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728296183888,0.33934024,63168.0,63167.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728296184092,0.41851324,63168.0,63167.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728296184303,0.52932324,63168.0,63167.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728296186300,0.45015024,63168.0,63167.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728296186708,0.393346,63168.0,63167.0,0.341167]
["bitfinex-derivatives","BTCF0:USTF0",1728296188001,0.34398,63168.0,63167.0,0.341167]
["bitfinex-derivatives","BTCF0:USTF0",1728296189498,0.31176,63168.0,63167.0,0.341167]
["bitfinex-derivatives","BTCF0:USTF0",1728296191705,0.28076,63168.0,63167.0,1.416087]
["bitfinex-derivatives","BTCF0:USTF0",1728296192404,0.28076,63168.0,63167.0,1.415087]
["bitfinex-derivatives","BTCF0:USTF0",1728296192405,0.27076,63168.0,63167.0,1.415087]
["bitfinex-derivatives","BTCF0:USTF0",1728296192603,0.27376,63168.0,63167.0,1.415087]
["bitfinex-derivatives","BTCF0:USTF0",1728296192799,0.27376,63168.0,63167.0,0.340167]
["bitfinex-derivatives","BTCF0:USTF0",1728296193102,0.27076,63168.0,63167.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728296193696,0.26276,63168.0,63167.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728296193894,0.26476,63168.0,63167.0,0.345167]
["bitfinex-derivatives","BTCF0:USTF0",1728296194592,0.26476,63168.0,63167.0,0.352167]
["bitfinex-derivatives","BTCF0:USTF0",1728296199002,0.32156252,63168.0,63167.0,0.352167]
["bitfinex-derivatives","BTCF0:USTF0",1728296201801,0.32156252,63168.0,63167.0,0.47285223]
["bitfinex-derivatives","BTCF0:USTF0",1728296201802,0.22513911,63168.0,63167.0,0.47285223]
["bitfinex-derivatives","BTCF0:USTF0",1728296203310,0.22513911,63168.0,63167.0,0.55192261]
["bitfinex-derivatives","BTCF0:USTF0",1728296203617,0.22513911,63168.0,63167.0,0.47285223]
["bitfinex-derivatives","BTCF0:USTF0",1728296204307,0.22513911,63168.0,63167.0,0.352167]
["bitfinex-derivatives","BTCF0:USTF0",1728296204508,0.22513911,63168.0,63167.0,0.43127415]
["bitfinex-derivatives","BTCF0:USTF0",1728296205312,0.22513911,63168.0,63167.0,0.352167]
["bitfinex-derivatives","BTCF0:USTF0",1728296210113,0.1413,63168.0,63167.0,1.427087]
["bitfinex-derivatives","BTCF0:USTF0",1728296210418,0.0037,63173.0,63172.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728296210608,0.0318,63177.0,63172.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728296210609,0.0355,63177.0,63176.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728296210809,0.0318,63177.0,63176.0,0.339163]
["bitfinex-derivatives","BTCF0:USTF0",1728296211006,0.0318,63177.0,63176.0,1.414043]
["bitfinex-derivatives","BTCF0:USTF0",1728296211221,0.0037,63184.0,63183.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728296211416,0.0324,63186.0,63185.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728296211808,0.0306,63187.0,63186.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1728296212007,0.0306,63187.0,63183.0,0.402419]
["bitfinex-derivatives","BTCF0:USTF0",1728296212008,0.08387,63187.0,63184.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1728296212218,0.08387,63187.0,63183.0,0.701235]
["bitfinex-derivatives","BTCF0:USTF0",1728296212219,0.08387,63187.0,63186.0,0.142415]
["bitfinex-derivatives","BTCF0:USTF0",1728296212515,0.0037,63194.0,63193.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728296212723,0.0037,63201.0,63200.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728296213024,0.0306,63203.0,63202.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728296213717,0.09862,63203.0,63202.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728296214730,0.09862,63203.0,63200.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1728296214912,0.09862,63203.0,63200.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1728296215118,0.147986,63203.0,63200.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728296215313,0.147986,63203.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296215314,0.11075,63202.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296215510,0.189881,63202.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296215719,0.160116,63202.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296216024,0.3608,63197.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296216325,0.489303,63197.0,63193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296216509,0.489303,63197.0,63193.0,0.28918902]
["bitfinex-derivatives","BTCF0:USTF0",1728296216709,0.05678074,63196.0,63193.0,0.28918902]
["bitfinex-derivatives","BTCF0:USTF0",1728296217124,0.0322,63195.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296217315,0.0322,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296218014,0.0322,63195.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296218224,0.160705,63195.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296218418,0.21748574,63195.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296218927,0.079141,63194.0,63193.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1728296219130,0.13592174,63194.0,63193.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1728296219424,0.18528774,63194.0,63192.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728296219623,0.13592274,63193.0,63192.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728296220015,0.18528874,63193.0,63192.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728296220525,0.079148,63188.0,63187.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1728296220930,0.128514,63188.0,63187.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1728296221243,0.18529474,63188.0,63187.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1728296221533,0.66005474,63188.0,63187.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1728296221921,0.079157,63181.0,63180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296222120,0.079153,63184.0,63175.0,0.12959066]
["bitfinex-derivatives","BTCF0:USTF0",1728296222121,0.41758074,63183.0,63175.0,0.12959066]
["bitfinex-derivatives","BTCF0:USTF0",1728296222320,0.079163,63176.0,63175.0,0.12959066]
["bitfinex-derivatives","BTCF0:USTF0",1728296222522,0.079165,63175.0,63174.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728296222724,0.13594574,63175.0,63174.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728296222927,0.18531174,63175.0,63174.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728296223829,0.18531174,63175.0,63174.0,0.01825601]
["bitfinex-derivatives","BTCF0:USTF0",1728296224629,0.44531174,63175.0,63174.0,0.01825601]
["bitfinex-derivatives","BTCF0:USTF0",1728296224818,0.388531,63175.0,63174.0,0.01825601]
["bitfinex-derivatives","BTCF0:USTF0",1728296225224,0.418531,63175.0,63174.0,0.01825601]
["bitfinex-derivatives","BTCF0:USTF0",1728296225421,0.418531,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728296225422,1.493411,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728296226719,1.498411,63175.0,63168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296226917,0.171531,63175.0,63174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296227123,0.532331,63175.0,63174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296227331,1.607211,63175.0,63174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296227927,1.607211,63175.0,63167.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296228134,1.607211,63175.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296228135,0.079177,63165.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296228327,0.079182,63161.0,63160.0,0.01663445]
["bitfinex-derivatives","BTCF0:USTF0",1728296228537,0.699982,63161.0,63160.0,0.01663445]
["bitfinex-derivatives","BTCF0:USTF0",1728296228726,0.749348,63161.0,63160.0,0.01663445]
["bitfinex-derivatives","BTCF0:USTF0",1728296229031,0.511498,63161.0,63160.0,0.09581745]
["bitfinex-derivatives","BTCF0:USTF0",1728296230125,0.513498,63161.0,63160.0,0.09581745]
["bitfinex-derivatives","BTCF0:USTF0",1728296232332,0.513498,63161.0,63160.0,0.01663445]
["bitfinex-derivatives","BTCF0:USTF0",1728296232739,0.773498,63161.0,63160.0,0.01663445]
["bitfinex-derivatives","BTCF0:USTF0",1728296232940,0.773498,63161.0,63160.0,0.00237445]
["bitfinex-derivatives","BTCF0:USTF0",1728296234034,0.83031748,63161.0,63160.0,0.00237445]
["bitfinex-derivatives","BTCF0:USTF0",1728296234239,0.079191,63154.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296234440,0.079193,63152.0,63151.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728296235045,0.049366,63152.0,63151.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728296236342,0.128559,63152.0,63151.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728296236542,0.128559,63152.0,63151.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1728296236543,0.129559,63152.0,63151.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1728296236845,0.130559,63152.0,63151.0,0.095194]
["bitfinex-derivatives","BTCF0:USTF0",1728296237034,0.44738175,63152.0,63151.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728296237341,0.80818375,63152.0,63151.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728296237535,0.80818495,63152.0,63151.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728296239542,0.80718495,63152.0,63151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728296239735,0.80818495,63152.0,63151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728296239935,0.751359,63152.0,63151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728296240132,0.751359,63152.0,63151.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1728296240133,0.491359,63152.0,63151.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1728296242133,0.523006,63152.0,63151.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1728296242352,0.51322,63152.0,63151.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1728296242645,0.592413,63152.0,63151.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1728296242836,0.641779,63152.0,63151.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1728296243234,0.641779,63152.0,63151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728296244153,0.901779,63152.0,63151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728296245350,0.914439,63152.0,63151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728296246747,0.914439,63152.0,63146.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728296246748,0.835246,63152.0,63146.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728296246953,0.0792,63147.0,63146.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728296247344,0.128566,63147.0,63146.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728296248446,0.134566,63147.0,63146.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728296248655,0.134566,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296248947,0.198466,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296249343,0.079202,63145.0,63144.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1728296249542,0.07921,63139.0,63138.0,0.00607536]
["bitfinex-derivatives","BTCF0:USTF0",1728296249751,0.489376,63139.0,63138.0,0.08158636]
["bitfinex-derivatives","BTCF0:USTF0",1728296249941,0.749376,63139.0,63138.0,0.00237536]
["bitfinex-derivatives","BTCF0:USTF0",1728296250946,0.749376,63139.0,63138.0,0.00437536]
["bitfinex-derivatives","BTCF0:USTF0",1728296252853,0.749376,63139.0,63138.0,0.00837536]
["bitfinex-derivatives","BTCF0:USTF0",1728296253650,0.77771724,63139.0,63138.0,0.00437536]
["bitfinex-derivatives","BTCF0:USTF0",1728296253844,0.77971724,63139.0,63138.0,0.00237536]
["bitfinex-derivatives","BTCF0:USTF0",1728296254250,0.079212,63137.0,63136.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728296254654,0.128578,63137.0,63136.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728296255354,0.049366,63137.0,63136.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728296255553,0.049366,63137.0,63136.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728296255751,0.128578,63137.0,63136.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728296256057,0.18541533,63137.0,63136.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728296256553,0.128578,63137.0,63136.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728296258638,0.128578,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296258948,0.388578,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296259143,0.419178,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296259344,0.47601843,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296259648,0.47601844,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296259853,0.419178,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296260851,0.159178,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296264855,0.159178,63137.0,63136.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728296265354,0.128578,63137.0,63136.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728296266856,0.0037,63143.0,63142.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728296267156,0.128571,63143.0,63142.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728296267952,0.150691,63143.0,63142.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728296268263,0.150691,63143.0,63136.0,0.0493241]
["bitfinex-derivatives","BTCF0:USTF0",1728296268264,0.079211,63140.0,63139.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728296268459,0.26,63140.0,63135.0,0.0473241]
["bitfinex-derivatives","BTCF0:USTF0",1728296268660,0.26,63140.0,63139.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728296268661,0.128575,63140.0,63139.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728296269358,0.128575,63140.0,63136.0,0.339213]
["bitfinex-derivatives","BTCF0:USTF0",1728296269359,0.03312,63143.0,63142.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728296269659,0.03312,63143.0,63138.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728296269660,0.079212,63139.0,63138.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728296270059,0.128578,63139.0,63138.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728296270249,0.18541239,63139.0,63138.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728296270762,0.19808239,63139.0,63138.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728296271359,0.20008239,63139.0,63138.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728296272656,0.56088239,63139.0,63138.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728296273864,0.20008239,63139.0,63138.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728296276854,0.143248,63139.0,63138.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728296280363,0.093882,63139.0,63138.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728296280564,0.01467,63139.0,63138.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728296281266,0.09388,63139.0,63138.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728296282067,0.10971,63139.0,63138.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728296283161,0.0305,63139.0,63138.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728296284068,0.08733427,63139.0,63138.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728296284776,0.08533427,63139.0,63138.0,1.54330692]
["bitfinex-derivatives","BTCF0:USTF0",1728296284972,0.0285,63139.0,63138.0,1.54330692]
["bitfinex-derivatives","BTCF0:USTF0",1728296285171,0.04117,63139.0,63138.0,1.54330692]
["bitfinex-derivatives","BTCF0:USTF0",1728296286463,0.04117,63139.0,63138.0,1.55430692]
["bitfinex-derivatives","BTCF0:USTF0",1728296286664,0.04217,63139.0,63138.0,1.55430692]
["bitfinex-derivatives","BTCF0:USTF0",1728296287267,0.04017,63139.0,63138.0,1.55430692]
["bitfinex-derivatives","BTCF0:USTF0",1728296287569,0.04017,63139.0,63138.0,1.55630692]
["bitfinex-derivatives","BTCF0:USTF0",1728296288272,0.03917,63139.0,63138.0,1.54930692]
["bitfinex-derivatives","BTCF0:USTF0",1728296289479,0.06126,63139.0,63138.0,1.54930692]
["bitfinex-derivatives","BTCF0:USTF0",1728296290683,0.0037,63147.0,63140.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1728296290869,0.0037,63150.0,63149.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728296291064,0.05683427,63157.0,63151.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728296291277,0.13602227,63157.0,63151.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728296291463,0.05683427,63157.0,63151.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728296291668,0.05683427,63157.0,63149.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296291976,0.07919,63155.0,63154.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728296293975,0.09119,63155.0,63154.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728296294175,0.09753,63155.0,63154.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728296294568,0.02734,63155.0,63154.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728296295174,0.06692,63155.0,63154.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728296295573,0.05492,63155.0,63154.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728296295770,0.06092,63155.0,63154.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728296296574,0.06092,63155.0,63154.0,0.341188]
["bitfinex-derivatives","BTCF0:USTF0",1728296296777,0.06092,63155.0,63154.0,0.701988]
["bitfinex-derivatives","BTCF0:USTF0",1728296297874,0.06092,63155.0,63154.0,0.7493121]
["bitfinex-derivatives","BTCF0:USTF0",1728296298076,0.06092,63155.0,63154.0,0.701988]
["bitfinex-derivatives","BTCF0:USTF0",1728296298381,0.02129279,63155.0,63154.0,1.8243521]
["bitfinex-derivatives","BTCF0:USTF0",1728296298580,0.02129279,63155.0,63154.0,1.809428]
["bitfinex-derivatives","BTCF0:USTF0",1728296299175,0.04661279,63155.0,63154.0,1.809428]
["bitfinex-derivatives","BTCF0:USTF0",1728296300086,0.04424279,63155.0,63154.0,1.809428]
["bitfinex-derivatives","BTCF0:USTF0",1728296300979,0.3645,63163.0,63158.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728296300980,0.0037,63163.0,63158.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728296301277,0.0037,63166.0,63165.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728296301482,0.0975,63169.0,63168.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728296302073,0.0322,63169.0,63168.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728296302486,0.079166,63174.0,63165.0,0.339177]
["bitfinex-derivatives","BTCF0:USTF0",1728296302675,0.082865,63175.0,63170.0,0.339171]
["bitfinex-derivatives","BTCF0:USTF0",1728296302877,0.079165,63175.0,63170.0,0.339171]
["bitfinex-derivatives","BTCF0:USTF0",1728296303472,0.0302,63176.0,63170.0,0.339171]
["bitfinex-derivatives","BTCF0:USTF0",1728296303787,0.079166,63174.0,63170.0,0.339171]
["bitfinex-derivatives","BTCF0:USTF0",1728296304381,0.079166,63174.0,63173.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728296304685,0.0302,63176.0,63175.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728296304883,0.158729,63176.0,63175.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728296306172,0.079166,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296306382,0.079166,63174.0,63173.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728296306583,0.079171,63170.0,63169.0,0.439971]
["bitfinex-derivatives","BTCF0:USTF0",1728296306886,0.079167,63173.0,63172.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728296307079,0.0568041,63173.0,63172.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728296307278,0.1000041,63176.0,63175.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728296307582,0.1000041,63176.0,63175.0,0.339165]
["bitfinex-derivatives","BTCF0:USTF0",1728296307583,0.1493701,63176.0,63175.0,0.339165]
["bitfinex-derivatives","BTCF0:USTF0",1728296307878,0.1000041,63176.0,63175.0,0.339165]
["bitfinex-derivatives","BTCF0:USTF0",1728296308081,0.0698041,63176.0,63175.0,0.814045]
["bitfinex-derivatives","BTCF0:USTF0",1728296308678,0.0608041,63176.0,63175.0,0.814045]
["bitfinex-derivatives","BTCF0:USTF0",1728296309086,0.0568041,63176.0,63175.0,0.814045]
["bitfinex-derivatives","BTCF0:USTF0",1728296309484,0.0658041,63176.0,63175.0,0.815045]
["bitfinex-derivatives","BTCF0:USTF0",1728296309882,0.013,63176.0,63175.0,0.816045]
["bitfinex-derivatives","BTCF0:USTF0",1728296310194,0.013,63176.0,63175.0,0.8449633]
["bitfinex-derivatives","BTCF0:USTF0",1728296310589,0.0288289,63208.0,63176.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1728296310888,0.4026758,63239.0,63176.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1728296310889,0.0613,63207.0,63206.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728296311081,0.0613,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296311283,0.110666,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296311485,0.110666,63207.0,63203.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728296312486,0.370666,63207.0,63203.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728296312689,0.0567811,63206.0,63203.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728296312891,0.0567811,63206.0,63203.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728296313083,0.049366,63206.0,63203.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728296313790,0.050366,63206.0,63204.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728296314178,0.050366,63206.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296314384,0.050366,63206.0,63205.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728296314688,1e-06,63206.0,63205.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728296314886,0.0316,63218.0,63217.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728296315185,0.0316,63218.0,63217.0,0.339112]
["bitfinex-derivatives","BTCF0:USTF0",1728296315389,0.080846,63218.0,63217.0,0.339112]
["bitfinex-derivatives","BTCF0:USTF0",1728296316592,0.080846,63218.0,63217.0,0.353112]
["bitfinex-derivatives","BTCF0:USTF0",1728296316900,0.080846,63218.0,63217.0,0.367112]
["bitfinex-derivatives","BTCF0:USTF0",1728296317086,0.080846,63218.0,63217.0,0.353112]
["bitfinex-derivatives","BTCF0:USTF0",1728296317394,0.080846,63218.0,63217.0,0.107112]
["bitfinex-derivatives","BTCF0:USTF0",1728296317695,0.093496,63218.0,63217.0,0.107112]
["bitfinex-derivatives","BTCF0:USTF0",1728296317889,0.093496,63218.0,63217.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1728296318085,0.093496,63218.0,63217.0,0.107112]
["bitfinex-derivatives","BTCF0:USTF0",1728296318592,0.093496,63218.0,63217.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728296318796,0.093496,63218.0,63217.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1728296318991,0.093496,63218.0,63217.0,0.094112]
["bitfinex-derivatives","BTCF0:USTF0",1728296319690,0.093496,63218.0,63217.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728296320296,0.568056,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296320496,0.647167,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296321106,0.659817,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296321892,0.185257,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296322399,0.0569,63218.0,63212.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728296322601,0.339116,63214.0,63213.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728296322789,0.079116,63214.0,63213.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728296322987,0.553716,63214.0,63213.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728296323394,0.552466,63214.0,63213.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728296323792,0.077866,63214.0,63213.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728296324694,0.02812945,63217.0,63210.0,0.311554]
["bitfinex-derivatives","BTCF0:USTF0",1728296324895,0.079119,63211.0,63210.0,0.390675]
["bitfinex-derivatives","BTCF0:USTF0",1728296325904,0.136129,63211.0,63210.0,0.390675]
["bitfinex-derivatives","BTCF0:USTF0",1728296326100,0.136129,63211.0,63210.0,0.391675]
["bitfinex-derivatives","BTCF0:USTF0",1728296326499,0.137129,63211.0,63210.0,0.312554]
["bitfinex-derivatives","BTCF0:USTF0",1728296326803,0.137129,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296328300,0.16534539,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296328602,1.49994539,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296329110,0.079127,63205.0,63204.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728296329405,0.079132,63202.0,63201.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728296330705,0.079132,63202.0,63201.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1728296332807,0.080132,63202.0,63201.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728296333005,0.079137,63198.0,63196.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728296333313,0.079139,63195.0,63188.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1728296333604,0.079147,63191.0,63190.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728296333998,0.079147,63191.0,63187.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1728296333999,0.079148,63188.0,63187.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1728296334200,0.079148,63188.0,63179.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296334201,0.26,63188.0,63179.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296334404,0.0311,63190.0,63179.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296334706,0.0311,63190.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296334707,0.0303,63190.0,63186.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728296334900,0.05816717,63190.0,63186.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728296335213,0.07915,63187.0,63186.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728296337014,0.08615,63187.0,63186.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728296339812,0.08615,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296343217,0.14105,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296344906,0.19784471,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296351718,0.079158,63180.0,63179.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296351919,0.079161,63178.0,63177.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1728296352419,0.079167,63175.0,63174.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728296353824,0.079167,63175.0,63174.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728296354815,0.079167,63175.0,63174.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1728296356614,0.079167,63175.0,63174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728296356820,0.079167,63175.0,63174.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1728296357426,0.079167,63175.0,63174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728296357635,0.16312181,63175.0,63174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728296358331,0.17578181,63175.0,63174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728296359418,0.23258984,63175.0,63174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728296359930,0.079172,63169.0,63168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296360225,0.079177,63165.0,63164.0,0.01663482]
["bitfinex-derivatives","BTCF0:USTF0",1728296360422,0.394077,63165.0,63164.0,0.01663482]
["bitfinex-derivatives","BTCF0:USTF0",1728296360623,0.45088503,63165.0,63164.0,0.01663482]
["bitfinex-derivatives","BTCF0:USTF0",1728296360923,0.45088503,63165.0,63164.0,0.00237482]
["bitfinex-derivatives","BTCF0:USTF0",1728296362638,0.45988503,63165.0,63164.0,0.00437482]
["bitfinex-derivatives","BTCF0:USTF0",1728296363135,0.45388503,63165.0,63164.0,0.00337482]
["bitfinex-derivatives","BTCF0:USTF0",1728296363334,0.46588503,63165.0,63164.0,0.00437482]
["bitfinex-derivatives","BTCF0:USTF0",1728296364233,0.20588503,63165.0,63164.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728296365832,0.23450965,63165.0,63164.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728296366228,0.23450965,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296367433,0.17770162,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296368336,0.43770162,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296369641,0.079178,63158.0,63157.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296369844,0.079184,63153.0,63152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728296370225,0.079184,63153.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728296370426,0.079184,63153.0,63148.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1728296370427,0.079189,63149.0,63148.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1728296370637,0.079189,63149.0,63148.0,0.45425]
["bitfinex-derivatives","BTCF0:USTF0",1728296370827,0.079189,63149.0,63148.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1728296371035,0.091849,63149.0,63148.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1728296371233,0.131429,63149.0,63148.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1728296371935,0.131429,63149.0,63148.0,0.45425]
["bitfinex-derivatives","BTCF0:USTF0",1728296372734,0.131429,63149.0,63148.0,0.45925]
["bitfinex-derivatives","BTCF0:USTF0",1728296373327,0.131429,63149.0,63148.0,0.46225]
["bitfinex-derivatives","BTCF0:USTF0",1728296374527,0.131429,63149.0,63148.0,0.46221]
["bitfinex-derivatives","BTCF0:USTF0",1728296374731,0.131429,63149.0,63148.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1728296375535,0.131429,63149.0,63148.0,0.46221]
["bitfinex-derivatives","BTCF0:USTF0",1728296375735,0.186329,63149.0,63148.0,0.46221]
["bitfinex-derivatives","BTCF0:USTF0",1728296376345,0.186329,63149.0,63148.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1728296378843,0.2431544,63149.0,63148.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1728296379347,0.2431544,63149.0,63148.0,0.46221]
["bitfinex-derivatives","BTCF0:USTF0",1728296379537,0.1639654,63149.0,63148.0,0.46221]
["bitfinex-derivatives","BTCF0:USTF0",1728296379737,0.10714,63149.0,63148.0,0.72221]
["bitfinex-derivatives","BTCF0:USTF0",1728296380342,0.10714,63149.0,63148.0,0.75072045]
["bitfinex-derivatives","BTCF0:USTF0",1728296382151,0.10714,63149.0,63148.0,1.22580045]
["bitfinex-derivatives","BTCF0:USTF0",1728296382849,0.08976646,63149.0,63148.0,2.18660045]
["bitfinex-derivatives","BTCF0:USTF0",1728296383844,0.08976646,63149.0,63148.0,1.58660045]
["bitfinex-derivatives","BTCF0:USTF0",1728296384549,0.10242646,63149.0,63148.0,1.58660045]
["bitfinex-derivatives","BTCF0:USTF0",1728296385443,0.10242646,63149.0,63148.0,2.18660045]
["bitfinex-derivatives","BTCF0:USTF0",1728296395151,0.01686246,63149.0,63148.0,2.18660045]
["bitfinex-derivatives","BTCF0:USTF0",1728296395358,0.0037,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728296395655,0.0037,63165.0,63164.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728296395859,0.079164,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728296396056,0.079164,63169.0,63168.0,0.339165]
["bitfinex-derivatives","BTCF0:USTF0",1728296396946,0.136104,63169.0,63168.0,0.339165]
["bitfinex-derivatives","BTCF0:USTF0",1728296397653,0.19290982,63169.0,63168.0,0.339165]
["bitfinex-derivatives","BTCF0:USTF0",1728296398454,0.21590982,63169.0,63168.0,0.341165]
["bitfinex-derivatives","BTCF0:USTF0",1728296398852,0.20290982,63169.0,63168.0,0.340165]
["bitfinex-derivatives","BTCF0:USTF0",1728296399054,0.19990982,63169.0,63168.0,0.340165]
["bitfinex-derivatives","BTCF0:USTF0",1728296399354,0.20490982,63169.0,63168.0,0.340165]
["bitfinex-derivatives","BTCF0:USTF0",1728296399864,0.20490982,63169.0,63168.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728296400554,0.19790982,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728296401157,0.19290982,63169.0,63168.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728296401359,0.19390982,63169.0,63168.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728296401853,0.19290982,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728296402055,0.19490982,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728296402650,0.19490982,63169.0,63168.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728296403464,0.19490982,63169.0,63168.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1728296404462,0.136104,63169.0,63168.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1728296404757,0.05794,63169.0,63168.0,0.439965]
["bitfinex-derivatives","BTCF0:USTF0",1728296405558,0.137104,63169.0,63168.0,0.439965]
["bitfinex-derivatives","BTCF0:USTF0",1728296405759,0.137104,63169.0,63168.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1728296406055,0.05794,63169.0,63168.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1728296407160,0.0706,63169.0,63168.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1728296407659,0.0706,63169.0,63168.0,0.700965]
["bitfinex-derivatives","BTCF0:USTF0",1728296408265,0.0696,63169.0,63168.0,0.703965]
["bitfinex-derivatives","BTCF0:USTF0",1728296408455,0.0696,63169.0,63168.0,0.706965]
["bitfinex-derivatives","BTCF0:USTF0",1728296408654,0.10917,63169.0,63168.0,0.706965]
["bitfinex-derivatives","BTCF0:USTF0",1728296409357,0.11017,63169.0,63168.0,0.713965]
["bitfinex-derivatives","BTCF0:USTF0",1728296410064,0.11017,63169.0,63168.0,0.710965]
["bitfinex-derivatives","BTCF0:USTF0",1728296410367,0.11017,63169.0,63168.0,0.712965]
["bitfinex-derivatives","BTCF0:USTF0",1728296410759,0.11117,63169.0,63168.0,0.718965]
["bitfinex-derivatives","BTCF0:USTF0",1728296410960,0.11017,63169.0,63168.0,0.707965]
["bitfinex-derivatives","BTCF0:USTF0",1728296411161,0.11117,63169.0,63168.0,0.718965]
["bitfinex-derivatives","BTCF0:USTF0",1728296412071,0.11117,63169.0,63168.0,0.717965]
["bitfinex-derivatives","BTCF0:USTF0",1728296414375,0.202994,63169.0,63168.0,0.457965]
["bitfinex-derivatives","BTCF0:USTF0",1728296414668,0.233294,63169.0,63168.0,0.457965]
["bitfinex-derivatives","BTCF0:USTF0",1728296415058,0.15413,63169.0,63168.0,0.457965]
["bitfinex-derivatives","BTCF0:USTF0",1728296417067,0.233294,63169.0,63168.0,0.457965]
["bitfinex-derivatives","BTCF0:USTF0",1728296419569,0.29009603,63169.0,63168.0,0.457965]
["bitfinex-derivatives","BTCF0:USTF0",1728296419770,0.29009603,63169.0,63168.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728296420072,0.55009603,63169.0,63168.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728296420258,0.55009603,63169.0,63168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728296420874,1.62501603,63169.0,63168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728296421072,1.6900091,63169.0,63168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728296421868,1.6960091,63169.0,63168.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728296422064,1.7000091,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296422666,1.7000091,63169.0,63161.0,0.097094]
["bitfinex-derivatives","BTCF0:USTF0",1728296422667,1.6208451,63169.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296422867,1.6208451,63169.0,63158.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728296422868,0.079177,63159.0,63158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296423167,0.13597603,63161.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296423372,0.079179,63157.0,63156.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1728296423575,0.339179,63157.0,63156.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1728296423881,0.39598103,63157.0,63156.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1728296424474,0.42708103,63157.0,63156.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1728296424881,0.42808103,63157.0,63156.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1728296425477,0.42808103,63157.0,63156.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1728296425780,0.43308103,63157.0,63156.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1728296427375,0.46140702,63157.0,63156.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1728296427574,0.40460499,63157.0,63156.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1728296429181,0.40460499,63157.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296429182,1.84040499,63157.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296429369,0.079189,63149.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728296429574,0.079192,63147.0,63146.0,0.07596075]
["bitfinex-derivatives","BTCF0:USTF0",1728296429784,0.079193,63146.0,63145.0,0.48736175]
["bitfinex-derivatives","BTCF0:USTF0",1728296429974,0.079193,63146.0,63145.0,0.48856175]
["bitfinex-derivatives","BTCF0:USTF0",1728296430175,0.079193,63146.0,63145.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1728296431376,0.080193,63146.0,63145.0,0.446994]
["bitfinex-derivatives","BTCF0:USTF0",1728296432090,0.081193,63146.0,63145.0,0.455994]
["bitfinex-derivatives","BTCF0:USTF0",1728296432888,0.081193,63146.0,63145.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728296434178,0.081193,63146.0,63145.0,0.455994]
["bitfinex-derivatives","BTCF0:USTF0",1728296436991,0.138103,63146.0,63145.0,0.455994]
["bitfinex-derivatives","BTCF0:USTF0",1728296438487,0.308103,63146.0,63145.0,0.455994]
["bitfinex-derivatives","BTCF0:USTF0",1728296438684,0.308103,63146.0,63145.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728296438893,0.308103,63146.0,63138.0,0.03213487]
["bitfinex-derivatives","BTCF0:USTF0",1728296438894,0.079202,63139.0,63138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296439079,0.079207,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296439280,0.249207,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296439580,0.30604241,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296439783,0.31871241,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296440596,0.06950541,63135.0,63134.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728296440777,0.0322,63145.0,63134.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1728296440978,0.111396,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728296442191,0.079196,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728296442383,0.05691,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728296442985,0.136103,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728296444595,0.145103,63146.0,63145.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728296444795,0.151103,63146.0,63145.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728296445493,0.145103,63146.0,63145.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728296445693,0.146103,63146.0,63145.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728296445897,0.137103,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728296446086,0.141103,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728296447291,0.140103,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728296447494,0.142103,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728296447799,0.143103,63146.0,63145.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728296448189,0.142103,63146.0,63145.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728296448390,0.141103,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728296449000,0.140103,63146.0,63145.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728296449504,0.138103,63146.0,63145.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728296449691,0.19492769,63146.0,63145.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728296450709,0.19492769,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728296451314,0.079194,63145.0,63132.0,0.33921]
["bitfinex-derivatives","BTCF0:USTF0",1728296451510,0.079204,63139.0,63138.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728296453302,0.13602369,63141.0,63140.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728296453502,0.13602369,63141.0,63140.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728296453503,0.079199,63141.0,63140.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728296454920,0.136089,63141.0,63140.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1728296455215,0.05689,63141.0,63140.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1728296455417,0.136089,63141.0,63140.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1728296455610,0.19291369,63141.0,63140.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1728296456811,0.136089,63141.0,63140.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1728296460516,0.136089,63141.0,63140.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728296460905,0.148759,63141.0,63140.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728296461308,0.148759,63141.0,63140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728296461819,1.223879,63141.0,63140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728296462022,0.079202,63139.0,63138.0,0.0474898]
["bitfinex-derivatives","BTCF0:USTF0",1728296462612,0.079203,63138.0,63137.0,0.0474898]
["bitfinex-derivatives","BTCF0:USTF0",1728296462825,0.079204,63137.0,63136.0,0.14251971]
["bitfinex-derivatives","BTCF0:USTF0",1728296463712,0.079204,63137.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728296463920,0.079204,63137.0,63136.0,0.14250614]
["bitfinex-derivatives","BTCF0:USTF0",1728296464919,0.079204,63137.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728296465117,0.080204,63137.0,63136.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728296465626,0.081204,63137.0,63136.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1728296465925,0.081204,63137.0,63136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728296466125,1.156364,63137.0,63136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728296466424,1.21320068,63137.0,63136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728296466922,1.25279068,63137.0,63136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728296467217,0.079214,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296467520,0.079214,63129.0,63128.0,0.440016]
["bitfinex-derivatives","BTCF0:USTF0",1728296469011,0.080214,63129.0,63128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728296469417,0.080214,63129.0,63128.0,0.443016]
["bitfinex-derivatives","BTCF0:USTF0",1728296470325,0.080214,63129.0,63128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728296470827,0.081214,63129.0,63128.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728296471211,0.341214,63129.0,63128.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728296471516,0.341214,63129.0,63128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728296472230,0.341214,63129.0,63121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296472231,0.079223,63122.0,63121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296472528,0.77484933,63122.0,63114.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296472726,0.079234,63113.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296472927,0.079233,63114.0,63111.0,0.43981787]
["bitfinex-derivatives","BTCF0:USTF0",1728296473112,0.079233,63114.0,63106.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1728296473113,0.554553,63114.0,63106.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1728296473313,0.079242,63107.0,63106.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1728296473521,0.339241,63108.0,63100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728296473826,0.3608,63110.0,63106.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728296474011,0.440038,63110.0,63106.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728296474326,0.082931,63116.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728296474523,0.079232,63115.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728296474718,0.28893573,63119.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728296474914,0.28893573,63119.0,63107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296474915,0.079236,63112.0,63107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296475113,0.079236,63112.0,63111.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728296475313,0.079241,63108.0,63104.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728296475519,0.079241,63108.0,63105.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728296475721,0.26,63112.0,63108.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728296475943,0.26,63112.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296475944,0.079236,63113.0,63111.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728296476120,0.079236,63113.0,63111.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728296476315,0.134236,63112.0,63106.0,0.440043]
["bitfinex-derivatives","BTCF0:USTF0",1728296476630,0.079259,63093.0,63092.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1728296476822,0.440059,63093.0,63081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296477126,0.440059,63093.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296477127,0.01267,63093.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296477325,0.01267,63093.0,63089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296477515,0.09193,63093.0,63089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296477715,0.09193,63093.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296477923,0.09193,63093.0,63088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296478628,0.079264,63090.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296478817,0.09193,63093.0,63088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296479017,0.09293,63093.0,63088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296479224,0.01367,63093.0,63092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296479722,0.01367,63093.0,63086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728296479723,0.001,63090.0,63086.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1728296479916,0.2460048,63101.0,63087.0,0.26792321]
["bitfinex-derivatives","BTCF0:USTF0",1728296480114,0.079251,63100.0,63098.0,0.07868497]
["bitfinex-derivatives","BTCF0:USTF0",1728296480519,0.01267,63099.0,63098.0,0.07868497]
["bitfinex-derivatives","BTCF0:USTF0",1728296480914,0.079253,63098.0,63097.0,0.07868497]
["bitfinex-derivatives","BTCF0:USTF0",1728296481116,0.339253,63098.0,63097.0,0.12084032]
["bitfinex-derivatives","BTCF0:USTF0",1728296481318,0.339253,63098.0,63097.0,0.19947745]
["bitfinex-derivatives","BTCF0:USTF0",1728296482232,0.079253,63098.0,63097.0,0.19947745]
["bitfinex-derivatives","BTCF0:USTF0",1728296482425,0.079253,63098.0,63097.0,0.12084032]
["bitfinex-derivatives","BTCF0:USTF0",1728296482619,0.339253,63098.0,63097.0,0.12084032]
["bitfinex-derivatives","BTCF0:USTF0",1728296482822,0.340253,63098.0,63097.0,0.12184032]
["bitfinex-derivatives","BTCF0:USTF0",1728296483034,0.340253,63098.0,63097.0,0.1218382]
["bitfinex-derivatives","BTCF0:USTF0",1728296483227,0.341253,63098.0,63097.0,0.1218382]
["bitfinex-derivatives","BTCF0:USTF0",1728296484130,0.341253,63098.0,63097.0,0.20044354]
["bitfinex-derivatives","BTCF0:USTF0",1728296484432,0.341253,63098.0,63097.0,0.1218382]
["bitfinex-derivatives","BTCF0:USTF0",1728296485027,0.816693,63098.0,63097.0,0.1218382]
["bitfinex-derivatives","BTCF0:USTF0",1728296485329,0.341253,63098.0,63097.0,0.1218382]
["bitfinex-derivatives","BTCF0:USTF0",1728296485627,0.341253,63098.0,63097.0,0.20043777]
["bitfinex-derivatives","BTCF0:USTF0",1728296486031,1.416693,63098.0,63097.0,0.12184297]
["bitfinex-derivatives","BTCF0:USTF0",1728296486332,1.416693,63098.0,63097.0,0.20044295]
["bitfinex-derivatives","BTCF0:USTF0",1728296486832,1.416693,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296488730,0.816693,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296489038,1.33744,63098.0,63086.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728296489228,0.079267,63087.0,63086.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728296490134,0.079267,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296490935,0.080267,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296491627,0.001,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296491829,0.137107,63087.0,63086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728296492535,0.137107,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296492840,0.138107,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296493238,0.150787,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296494740,0.150787,63087.0,63086.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728296496939,0.410787,63087.0,63086.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728296497444,0.163467,63087.0,63086.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728296502142,0.203087,63087.0,63086.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728296505451,0.203087,63087.0,63086.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1728296506942,0.12382,63087.0,63086.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1728296509950,0.18069369,63087.0,63086.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1728296511445,0.18069369,63087.0,63086.0,0.700028]
["bitfinex-derivatives","BTCF0:USTF0",1728296515161,0.18069369,63087.0,63086.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1728296517076,0.12382,63087.0,63086.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1728296518368,0.203087,63087.0,63086.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1728296520261,0.12382,63087.0,63086.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1728296520476,0.203087,63087.0,63086.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1728296521176,0.203087,63087.0,63086.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728296521778,0.203087,63087.0,63086.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1728296521978,0.203087,63087.0,63086.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728296522478,0.203087,63087.0,63086.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1728296523278,0.12382,63087.0,63086.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1728296524480,0.203087,63087.0,63086.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1728296524784,0.203087,63087.0,63086.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728296525089,0.25996188,63087.0,63086.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728296525391,0.25996188,63087.0,63086.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1728296527592,0.28844692,63087.0,63086.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1728296528588,0.28844692,63087.0,63086.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728296530994,0.079277,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296531193,0.440077,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296531389,0.41767488,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296531895,0.49695088,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296532189,0.49695088,63080.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296532190,0.07928,63077.0,63075.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728296532389,0.07928,63077.0,63073.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1728296532599,0.3608,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296532901,0.452756,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296533284,0.452756,63080.0,63079.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728296533285,0.37448,63080.0,63079.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728296533888,0.453756,63080.0,63079.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728296534395,0.454756,63080.0,63079.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728296534595,0.494386,63080.0,63079.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728296534890,0.494386,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296539496,0.551076,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296540096,0.60795913,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296540694,0.551076,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296541506,0.60795925,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296542802,0.62063925,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296543904,0.54136325,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296547001,0.48448,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296547507,0.48448,63080.0,63079.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728296555605,0.563756,63080.0,63079.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728296555803,0.563756,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296556606,0.733756,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296557202,0.563756,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296558509,0.733756,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296559014,0.563756,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296561316,0.563756,63080.0,63079.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728296562118,0.563756,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296562119,0.62064231,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296564510,0.54136631,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296565315,0.62064231,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296566411,0.079282,63076.0,63074.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728296567017,0.079282,63075.0,63074.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728296567719,0.079282,63075.0,63074.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728296568317,0.161242,63075.0,63074.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728296569213,0.21812831,63075.0,63074.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728296569520,0.21912831,63075.0,63074.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728296570112,0.163242,63075.0,63074.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728296574120,0.36164528,63075.0,63074.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728296574526,0.83728528,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296574823,0.89978528,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296575022,0.93941528,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296575222,1.53941528,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296575616,0.85913328,63075.0,63073.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1728296575928,0.915723,63074.0,63073.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1728296576425,1.175723,63074.0,63064.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1728296576627,0.6208,63065.0,63064.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728296576815,0.6208,63065.0,63062.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728296577014,0.6208,63065.0,63062.0,0.06075877]
["bitfinex-derivatives","BTCF0:USTF0",1728296577219,0.05690037,63064.0,63062.0,0.06075877]
["bitfinex-derivatives","BTCF0:USTF0",1728296578113,0.05690037,63064.0,63062.0,0.06175877]
["bitfinex-derivatives","BTCF0:USTF0",1728296579027,0.13719637,63064.0,63062.0,0.06175877]
["bitfinex-derivatives","BTCF0:USTF0",1728296579323,0.080296,63064.0,63062.0,0.06175877]
["bitfinex-derivatives","BTCF0:USTF0",1728296579519,0.081296,63064.0,63062.0,0.06175877]
["bitfinex-derivatives","BTCF0:USTF0",1728296579724,0.002,63064.0,63062.0,0.06175877]
["bitfinex-derivatives","BTCF0:USTF0",1728296579925,0.079297,63063.0,63062.0,0.06175877]
["bitfinex-derivatives","BTCF0:USTF0",1728296580817,0.081297,63064.0,63062.0,0.06175877]
["bitfinex-derivatives","BTCF0:USTF0",1728296581017,0.079297,63063.0,63062.0,0.06175877]
["bitfinex-derivatives","BTCF0:USTF0",1728296581626,0.080297,63063.0,63062.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728296582020,0.081297,63063.0,63062.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728296583319,0.079305,63057.0,63056.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1728296583514,0.700105,63057.0,63056.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1728296584217,0.700105,63057.0,63047.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296584218,0.6208,63057.0,63047.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296584421,0.6208,63057.0,63043.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1728296584422,0.079321,63045.0,63043.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1728296584624,0.3608,63048.0,63043.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1728296584625,0.079321,63044.0,63043.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1728296584825,0.079319,63046.0,63043.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1728296585018,0.01268,63045.0,63043.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1728296585212,0.01268,63045.0,63044.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728296585415,0.01268,63045.0,63044.0,0.111221]
["bitfinex-derivatives","BTCF0:USTF0",1728296586715,0.01368,63045.0,63044.0,0.111221]
["bitfinex-derivatives","BTCF0:USTF0",1728296587230,0.01468,63045.0,63044.0,0.111221]
["bitfinex-derivatives","BTCF0:USTF0",1728296587722,0.01368,63045.0,63044.0,0.371221]
["bitfinex-derivatives","BTCF0:USTF0",1728296587936,0.01468,63045.0,63044.0,0.371221]
["bitfinex-derivatives","BTCF0:USTF0",1728296588225,0.02736,63045.0,63044.0,0.371221]
["bitfinex-derivatives","BTCF0:USTF0",1728296588815,0.02736,63045.0,63044.0,0.39921688]
["bitfinex-derivatives","BTCF0:USTF0",1728296589022,0.02736,63045.0,63043.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1728296589230,0.02736,63045.0,63044.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728296589411,0.36668,63045.0,63044.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728296589613,0.28736,63045.0,63044.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728296590424,0.02736,63045.0,63044.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728296591422,0.10668,63045.0,63044.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728296591623,0.02736,63045.0,63044.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728296591820,0.02636,63045.0,63044.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728296592015,0.28736,63045.0,63044.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728296592323,0.02736,63045.0,63044.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728296593134,0.02736,63045.0,63044.0,0.095191]
["bitfinex-derivatives","BTCF0:USTF0",1728296593526,0.06701,63045.0,63044.0,0.095191]
["bitfinex-derivatives","BTCF0:USTF0",1728296594532,0.06701,63045.0,63044.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728296596023,0.32701,63045.0,63044.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728296597525,0.40633,63045.0,63044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728296597736,1.48217,63045.0,63044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728296598026,0.079321,63044.0,63043.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1728296598225,0.079321,63044.0,63026.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728296598226,0.26,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728296598435,0.6208,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728296598932,0.67732,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728296599530,0.67832,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728296600232,0.05752,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728296601231,0.05652,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728296601720,0.06501,63045.0,63036.0,0.67618288]
["bitfinex-derivatives","BTCF0:USTF0",1728296601925,0.06501,63045.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728296602334,0.0286177,63053.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728296602734,0.0286177,63053.0,63052.0,0.67601934]
["bitfinex-derivatives","BTCF0:USTF0",1728296603031,0.109496,63065.0,63059.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728296603218,0.109496,63065.0,63063.0,0.04738376]
["bitfinex-derivatives","BTCF0:USTF0",1728296603219,0.339296,63064.0,63063.0,0.04738376]
["bitfinex-derivatives","BTCF0:USTF0",1728296603422,0.079297,63063.0,63062.0,0.04740573]
["bitfinex-derivatives","BTCF0:USTF0",1728296603631,0.339297,63063.0,63062.0,0.04740573]
["bitfinex-derivatives","BTCF0:USTF0",1728296604120,0.364657,63063.0,63062.0,0.04740573]
["bitfinex-derivatives","BTCF0:USTF0",1728296604326,0.364657,63063.0,63059.0,0.06317834]
["bitfinex-derivatives","BTCF0:USTF0",1728296604526,0.364657,63063.0,63059.0,0.04742978]
["bitfinex-derivatives","BTCF0:USTF0",1728296604527,0.6208,63060.0,63059.0,0.04742978]
["bitfinex-derivatives","BTCF0:USTF0",1728296604830,0.079305,63057.0,63056.0,0.06317834]
["bitfinex-derivatives","BTCF0:USTF0",1728296605439,0.079305,63057.0,63053.0,0.15828293]
["bitfinex-derivatives","BTCF0:USTF0",1728296605735,0.00084,63060.0,63055.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296605940,0.03436,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728296606230,0.02936,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728296607840,0.02536,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728296608340,0.02536,63063.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728296608528,0.339299,63062.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728296608930,0.02536,63063.0,63059.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728296609433,0.02636,63063.0,63060.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728296609629,0.02736,63063.0,63058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728296610633,0.02736,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728296611239,0.02536,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728296612233,0.02536,63063.0,63062.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728296612433,0.065,63063.0,63062.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728296613137,0.065,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728296615034,0.065,63063.0,63062.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728296615241,0.065,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296616035,0.404298,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296616836,0.325,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296617143,0.404297,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296617349,0.065,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296617643,0.065,63063.0,63062.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728296621339,0.065,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296621340,0.404297,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296621850,0.325,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296623049,0.404297,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296623748,0.404297,63063.0,63062.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728296624049,0.144297,63063.0,63062.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728296624744,0.065,63063.0,63062.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728296628541,0.144297,63063.0,63062.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728296628851,0.144297,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296629449,0.065,63063.0,63049.0,0.00237904]
["bitfinex-derivatives","BTCF0:USTF0",1728296629654,0.079314,63050.0,63049.0,0.00237904]
["bitfinex-derivatives","BTCF0:USTF0",1728296630242,0.08921071,63051.0,63049.0,0.00237904]
["bitfinex-derivatives","BTCF0:USTF0",1728296630439,0.08921071,63051.0,63050.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728296630849,0.06797649,63063.0,63055.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728296630850,0.079307,63056.0,63055.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728296631041,0.06897649,63063.0,63056.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728296631042,0.05691071,63057.0,63056.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728296631244,0.079301,63060.0,63059.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1728296631448,0.079299,63062.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296631654,0.079299,63062.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728296633056,0.104659,63062.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728296633455,0.16156971,63062.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728296634653,0.16156971,63062.0,63061.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728296636959,0.08227071,63062.0,63061.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1728296637257,0.082988,63071.0,63070.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728296637460,0.082988,63071.0,63062.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1728296637461,0.079288,63071.0,63065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296637648,0.079288,63071.0,63062.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728296637849,0.079291,63068.0,63066.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728296638049,0.339288,63071.0,63066.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728296638050,0.079292,63067.0,63066.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728296638249,0.079288,63070.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728296638846,0.104648,63070.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728296639050,0.083292,63068.0,63062.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728296639652,0.02536,63070.0,63062.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728296639653,0.112649,63070.0,63062.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728296640049,0.118649,63070.0,63069.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728296640768,0.03336,63070.0,63062.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728296641065,0.079296,63065.0,63064.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728296641448,0.079292,63068.0,63067.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728296643061,0.084292,63068.0,63067.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728296643461,0.088292,63068.0,63067.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728296643970,0.079296,63065.0,63063.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728296644265,0.079296,63065.0,63064.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728296645369,0.079298,63062.0,63061.0,0.440099]
["bitfinex-derivatives","BTCF0:USTF0",1728296646063,0.079298,63062.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728296646064,0.079302,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728296647058,0.07931,63054.0,63053.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728296648469,0.08031,63054.0,63053.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728296648664,0.07931,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296648864,0.36961,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296649562,0.36961,63053.0,63052.0,0.440111]
["bitfinex-derivatives","BTCF0:USTF0",1728296650174,0.0303,63053.0,63052.0,0.700111]
["bitfinex-derivatives","BTCF0:USTF0",1728296650670,0.0303,63053.0,63052.0,0.440111]
["bitfinex-derivatives","BTCF0:USTF0",1728296651260,0.0313,63053.0,63052.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1728296651462,0.11061,63053.0,63052.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1728296651664,0.11161,63053.0,63052.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728296651863,0.37161,63053.0,63052.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728296652061,0.37161,63053.0,63052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728296652475,0.42852048,63053.0,63052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728296653260,0.42852048,63053.0,63049.0,0.00237904]
["bitfinex-derivatives","BTCF0:USTF0",1728296653261,0.079314,63050.0,63049.0,0.00237904]
["bitfinex-derivatives","BTCF0:USTF0",1728296653564,0.339314,63050.0,63045.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728296653760,0.07932,63045.0,63036.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728296653964,0.079331,63036.0,63032.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728296654167,0.13624148,63036.0,63032.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728296654562,0.14893148,63036.0,63032.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728296655072,0.18123148,63036.0,63035.0,0.440132]
["bitfinex-derivatives","BTCF0:USTF0",1728296655271,0.18223148,63036.0,63035.0,0.440132]
["bitfinex-derivatives","BTCF0:USTF0",1728296656371,0.125321,63036.0,63035.0,0.440132]
["bitfinex-derivatives","BTCF0:USTF0",1728296656671,0.18224145,63036.0,63035.0,0.440132]
["bitfinex-derivatives","BTCF0:USTF0",1728296656869,0.04699,63036.0,63032.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728296657074,0.339335,63033.0,63032.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1728296657770,0.079335,63033.0,63032.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1728296658169,0.339335,63033.0,63032.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728296658369,0.079345,63025.0,63024.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1728296659274,0.079355,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296659574,0.03964114,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296659877,0.26,63020.0,63014.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728296660085,0.0303,63019.0,63015.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728296660271,0.03967,63018.0,63015.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728296660575,0.3608,63017.0,63015.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728296661276,0.03967,63018.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728296661576,0.26,63023.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728296661577,0.700123,63043.0,63019.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728296661772,0.0037,63032.0,63025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296661982,0.079341,63029.0,63023.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728296662177,0.26,63027.0,63020.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1728296662375,0.26,63027.0,63020.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728296662682,0.079344,63026.0,63021.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728296662878,0.07934,63029.0,63026.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728296663179,0.00338099,63030.0,63026.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728296663570,0.002,63027.0,63026.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728296663975,0.079345,63025.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296664179,0.261,63027.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296664379,0.079346,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296664877,0.001,63027.0,63026.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728296665075,0.080342,63027.0,63024.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728296665270,0.079345,63026.0,63024.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728296665480,0.001,63029.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728296665980,0.079341,63029.0,63027.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728296666574,0.01269,63028.0,63027.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728296667075,0.092031,63028.0,63025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728296667276,0.092031,63028.0,63026.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728296667669,0.092031,63028.0,63027.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728296667874,0.01269,63028.0,63027.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728296668076,0.01269,63028.0,63027.0,0.703142]
["bitfinex-derivatives","BTCF0:USTF0",1728296669179,0.01369,63028.0,63027.0,0.703142]
["bitfinex-derivatives","BTCF0:USTF0",1728296670085,0.01369,63028.0,63027.0,0.443142]
["bitfinex-derivatives","BTCF0:USTF0",1728296670379,0.01369,63028.0,63027.0,0.47043688]
["bitfinex-derivatives","BTCF0:USTF0",1728296670380,0.01469,63028.0,63027.0,0.47043688]
["bitfinex-derivatives","BTCF0:USTF0",1728296670767,0.01469,63028.0,63027.0,0.442142]
["bitfinex-derivatives","BTCF0:USTF0",1728296671171,0.01469,63028.0,63027.0,0.702142]
["bitfinex-derivatives","BTCF0:USTF0",1728296672068,0.01369,63028.0,63027.0,0.702142]
["bitfinex-derivatives","BTCF0:USTF0",1728296672281,0.01469,63028.0,63027.0,1.778142]
["bitfinex-derivatives","BTCF0:USTF0",1728296672687,0.01369,63028.0,63027.0,1.778142]
["bitfinex-derivatives","BTCF0:USTF0",1728296672992,0.01469,63028.0,63027.0,1.778142]
["bitfinex-derivatives","BTCF0:USTF0",1728296673182,0.01269,63036.0,63035.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728296673380,0.01269,63036.0,63035.0,0.700132]
["bitfinex-derivatives","BTCF0:USTF0",1728296673585,0.0037,63046.0,63045.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728296673792,0.0318,63052.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296674378,0.6208,63059.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296674379,0.02866877,63058.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296674593,0.700102,63059.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296674893,0.01505982,63050.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296675101,0.05470982,63050.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296675279,0.06738982,63050.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296675796,0.06738982,63050.0,63049.0,0.339315]
["bitfinex-derivatives","BTCF0:USTF0",1728296675983,0.06501,63050.0,63049.0,0.339315]
["bitfinex-derivatives","BTCF0:USTF0",1728296676684,0.06901,63050.0,63049.0,0.339315]
["bitfinex-derivatives","BTCF0:USTF0",1728296676893,0.08201,63050.0,63049.0,0.339315]
["bitfinex-derivatives","BTCF0:USTF0",1728296677083,0.08201,63050.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296678000,0.07001,63050.0,63049.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1728296678594,0.149324,63050.0,63049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728296678789,0.15861,63050.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728296678990,0.237924,63050.0,63049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728296679186,0.237924,63050.0,63049.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728296679187,0.15861,63050.0,63049.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728296679389,0.12671,63050.0,63049.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728296679996,0.12671,63050.0,63049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728296679997,0.206024,63050.0,63049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728296680399,0.079318,63047.0,63045.0,0.441399]
["bitfinex-derivatives","BTCF0:USTF0",1728296680601,0.079318,63047.0,63045.0,0.440119]
["bitfinex-derivatives","BTCF0:USTF0",1728296681804,0.339319,63046.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296682002,0.339319,63046.0,63045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728296682501,0.079327,63040.0,63037.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728296682808,0.079329,63038.0,63037.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728296683004,0.13624775,63038.0,63037.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728296684206,0.13624775,63038.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296684207,0.07933,63037.0,63034.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728296684400,0.05691875,63036.0,63034.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728296684607,0.05691875,63035.0,63034.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728296685199,0.05691875,63035.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296685401,0.05691875,63034.0,63033.0,0.440135]
["bitfinex-derivatives","BTCF0:USTF0",1728296685607,0.05691875,63034.0,63033.0,0.700135]
["bitfinex-derivatives","BTCF0:USTF0",1728296686694,0.05691875,63034.0,63033.0,1.776055]
["bitfinex-derivatives","BTCF0:USTF0",1728296687113,0.05791875,63034.0,63033.0,1.776055]
["bitfinex-derivatives","BTCF0:USTF0",1728296687313,0.05891875,63034.0,63033.0,1.777055]
["bitfinex-derivatives","BTCF0:USTF0",1728296688011,0.0037,63045.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728296688307,0.0315,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728296688516,0.0315,63047.0,63044.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728296688517,0.06501,63050.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296688698,0.06501,63050.0,63049.0,0.339315]
["bitfinex-derivatives","BTCF0:USTF0",1728296689522,0.06501,63050.0,63049.0,0.815115]
["bitfinex-derivatives","BTCF0:USTF0",1728296689702,0.0037,63060.0,63049.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1728296689903,0.1093,63062.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296690909,0.03,63062.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728296691504,0.05536,63062.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728296691704,0.02536,63062.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728296692415,0.02736,63062.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728296692906,0.02536,63062.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728296693102,0.02636,63062.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728296693316,0.02636,63062.0,63059.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1728296693520,0.28636,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296693710,0.079301,63060.0,63059.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1728296695918,0.079301,63060.0,63059.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1728296696306,0.118941,63060.0,63059.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1728296697303,0.120941,63060.0,63059.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1728296698110,0.118941,63060.0,63059.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1728296698816,0.118941,63060.0,63059.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1728296699015,0.119941,63060.0,63059.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1728296700920,0.120941,63060.0,63059.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1728296701220,0.04164,63060.0,63059.0,0.455982]
["bitfinex-derivatives","BTCF0:USTF0",1728296701417,0.04264,63060.0,63059.0,0.455982]
["bitfinex-derivatives","BTCF0:USTF0",1728296702026,0.118941,63060.0,63059.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1728296702323,0.119941,63060.0,63059.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1728296703121,0.119941,63060.0,63059.0,0.457982]
["bitfinex-derivatives","BTCF0:USTF0",1728296703617,0.118941,63060.0,63059.0,0.457982]
["bitfinex-derivatives","BTCF0:USTF0",1728296703823,0.118941,63060.0,63059.0,0.458982]
["bitfinex-derivatives","BTCF0:USTF0",1728296704318,0.04064,63060.0,63059.0,0.457982]
["bitfinex-derivatives","BTCF0:USTF0",1728296704523,0.119941,63060.0,63059.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1728296704821,0.120941,63060.0,63059.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1728296705717,0.119941,63060.0,63059.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1728296705911,0.119941,63060.0,63059.0,0.455982]
["bitfinex-derivatives","BTCF0:USTF0",1728296706112,0.119941,63060.0,63059.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1728296706113,0.17684271,63060.0,63059.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1728296706524,0.17684271,63060.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296706714,0.079309,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296707019,0.05690171,63054.0,63046.0,0.00237891]
["bitfinex-derivatives","BTCF0:USTF0",1728296707222,0.26,63050.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296707416,0.31690171,63050.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296708012,0.17030171,63050.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296708411,0.17430171,63050.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296709323,0.06090171,63050.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296709711,0.06090171,63050.0,63049.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728296709916,0.004,63050.0,63049.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728296710111,0.13621471,63051.0,63050.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728296710310,0.3608,63055.0,63050.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728296710311,0.05690171,63052.0,63050.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728296710623,0.02377,63060.0,63059.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728296710814,0.00237909,63075.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728296711015,0.00237909,63075.0,63074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296711415,0.0313,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728296712215,0.3608,63083.0,63081.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728296712533,0.01268,63082.0,63081.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728296712716,0.02536,63082.0,63081.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728296713228,0.0313,63092.0,63091.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728296713229,0.02917666,63092.0,63091.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728296713420,0.0324,63106.0,63091.0,1.69628]
["bitfinex-derivatives","BTCF0:USTF0",1728296713616,0.26,63103.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296713813,0.079249,63102.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296714013,0.26,63099.0,63095.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728296714326,0.079258,63095.0,63082.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728296714627,0.079258,63095.0,63080.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728296714628,0.274,63092.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728296714824,0.01268,63091.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728296715032,0.01268,63091.0,63081.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1728296715221,0.01268,63091.0,63089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296715421,0.01268,63091.0,63090.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728296715620,0.27268,63091.0,63090.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728296716114,0.01368,63091.0,63090.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728296716828,0.02368,63091.0,63090.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728296717631,0.02268,63091.0,63090.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728296717814,0.03168,63091.0,63090.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728296718615,0.03168,63091.0,63090.0,1.154783]
["bitfinex-derivatives","BTCF0:USTF0",1728296718821,0.03961,63101.0,63090.0,0.679263]
["bitfinex-derivatives","BTCF0:USTF0",1728296719025,0.03961,63101.0,63100.0,0.700051]
["bitfinex-derivatives","BTCF0:USTF0",1728296719528,0.0331,63113.0,63110.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728296719828,0.12191711,63112.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296720030,0.0331,63113.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296720031,0.12191711,63111.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296720232,0.12191711,63110.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728296720427,0.19517379,63110.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296720615,0.22051379,63109.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296720820,0.19517379,63108.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296721125,0.31685912,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296721331,0.39610112,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296721830,0.39610112,63107.0,63106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728296722131,0.39610112,63107.0,63097.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1728296722132,0.079251,63100.0,63097.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1728296722319,0.20116911,63099.0,63097.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1728296722529,0.12191711,63098.0,63097.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1728296723026,0.20117011,63098.0,63097.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1728296723634,0.20117011,63098.0,63091.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296723926,0.20117211,63097.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728296724228,0.079257,63095.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296724436,0.12191711,63094.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296724626,0.12191711,63093.0,63090.0,0.24517567]
["bitfinex-derivatives","BTCF0:USTF0",1728296724927,0.05685912,63092.0,63090.0,0.24517567]
["bitfinex-derivatives","BTCF0:USTF0",1728296725146,0.05685912,63091.0,63090.0,0.24517567]
["bitfinex-derivatives","BTCF0:USTF0",1728296725325,0.05685912,63091.0,63090.0,0.25017567]
["bitfinex-derivatives","BTCF0:USTF0",1728296726017,0.05685912,63091.0,63090.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1728296726431,0.20117911,63091.0,63090.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1728296726929,0.13612112,63091.0,63090.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1728296727127,0.13612112,63091.0,63090.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1728296727731,0.092492,63091.0,63090.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1728296728630,0.092492,63091.0,63090.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728296731135,0.092492,63091.0,63090.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1728296731724,0.092492,63091.0,63090.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1728296732020,0.092492,63091.0,63090.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1728296732528,0.092492,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296732834,0.092492,63091.0,63079.0,0.00237737]
["bitfinex-derivatives","BTCF0:USTF0",1728296732835,0.079276,63080.0,63079.0,0.00237737]
["bitfinex-derivatives","BTCF0:USTF0",1728296733033,0.079276,63080.0,63079.0,0.08165437]
["bitfinex-derivatives","BTCF0:USTF0",1728296733528,0.079272,63083.0,63081.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728296733734,0.3608,63087.0,63079.0,0.26237737]
["bitfinex-derivatives","BTCF0:USTF0",1728296733935,0.079276,63080.0,63079.0,0.26237737]
["bitfinex-derivatives","BTCF0:USTF0",1728296734935,0.079276,63080.0,63079.0,0.26437737]
["bitfinex-derivatives","BTCF0:USTF0",1728296735129,0.079276,63080.0,63079.0,0.27037737]
["bitfinex-derivatives","BTCF0:USTF0",1728296736138,0.079276,63080.0,63079.0,0.26637737]
["bitfinex-derivatives","BTCF0:USTF0",1728296736439,0.079276,63080.0,63079.0,0.00637737]
["bitfinex-derivatives","BTCF0:USTF0",1728296737124,0.339276,63080.0,63079.0,0.00637737]
["bitfinex-derivatives","BTCF0:USTF0",1728296740039,1.414876,63080.0,63079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728296740832,1.414876,63080.0,63077.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728296741032,0.079278,63078.0,63077.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728296741535,0.079278,63078.0,63077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728296741931,0.079278,63078.0,63077.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1728296742440,0.079278,63078.0,63077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728296742743,0.079288,63070.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296743039,0.079288,63070.0,63064.0,0.26237843]
["bitfinex-derivatives","BTCF0:USTF0",1728296743040,0.079295,63065.0,63064.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1728296743239,0.700095,63065.0,63064.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1728296744238,0.701095,63065.0,63064.0,0.00937843]
["bitfinex-derivatives","BTCF0:USTF0",1728296744636,0.701095,63065.0,63064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728296745542,0.702095,63065.0,63064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728296747244,0.714775,63065.0,63064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728296748444,0.467455,63065.0,63064.0,0.093296]
["bitfinex-derivatives","BTCF0:USTF0",1728296748833,0.480675,63065.0,63064.0,0.093296]
["bitfinex-derivatives","BTCF0:USTF0",1728296753442,0.480675,63065.0,63064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728296753640,0.740675,63065.0,63064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728296759945,0.379875,63065.0,63064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728296760357,0.740675,63065.0,63064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728296764842,0.079304,63058.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296765045,0.079314,63050.0,63045.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296765254,0.26,63050.0,63044.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1728296765454,0.26,63050.0,63048.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296765455,0.079315,63049.0,63048.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296765648,0.440115,63049.0,63048.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296766254,0.3608,63049.0,63048.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728296766461,0.079309,63054.0,63053.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728296766850,0.3608,63055.0,63054.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728296768947,0.3618,63055.0,63054.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728296769151,0.37448,63055.0,63054.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728296769658,0.37348,63055.0,63054.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728296770063,0.465467,63055.0,63054.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728296770252,0.38716,63055.0,63054.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728296770565,0.44327713,63063.0,63061.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728296770861,0.44247713,63063.0,63062.0,0.110798]
["bitfinex-derivatives","BTCF0:USTF0",1728296771563,0.36317913,63063.0,63062.0,0.370798]
["bitfinex-derivatives","BTCF0:USTF0",1728296772061,0.36917913,63063.0,63062.0,0.370798]
["bitfinex-derivatives","BTCF0:USTF0",1728296772361,0.39853913,63063.0,63062.0,0.370798]
["bitfinex-derivatives","BTCF0:USTF0",1728296772868,0.39853913,63063.0,63062.0,0.110798]
["bitfinex-derivatives","BTCF0:USTF0",1728296773158,0.476457,63063.0,63062.0,0.110798]
["bitfinex-derivatives","BTCF0:USTF0",1728296773549,0.476457,63063.0,63051.0,0.109412]
["bitfinex-derivatives","BTCF0:USTF0",1728296773550,0.470458,63063.0,63057.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728296773756,0.470458,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296774165,0.079303,63058.0,63057.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728296774863,0.0314,63062.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728296775067,0.110698,63062.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728296776363,0.111698,63062.0,63061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296778062,0.079302,63060.0,63053.0,0.05325367]
["bitfinex-derivatives","BTCF0:USTF0",1728296778262,0.079302,63060.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728296778560,0.079307,63056.0,63055.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728296780062,0.01321,63059.0,63053.0,0.11648046]
["bitfinex-derivatives","BTCF0:USTF0",1728296780256,0.01321,63059.0,63058.0,0.339303]
["bitfinex-derivatives","BTCF0:USTF0",1728296780461,0.01321,63059.0,63058.0,0.12684874]
["bitfinex-derivatives","BTCF0:USTF0",1728296780660,0.01321,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728296781155,0.01321,63059.0,63056.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1728296781355,0.01321,63059.0,63055.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1728296781356,0.079306,63056.0,63055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728296781657,0.339306,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296781857,0.339306,63056.0,63054.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728296782065,0.339306,63056.0,63052.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1728296782066,0.07931,63053.0,63052.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1728296782457,0.339306,63056.0,63054.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728296782657,0.339306,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296783160,0.0303,63058.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296783352,0.109604,63058.0,63057.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728296783866,0.01421,63059.0,63056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296784169,0.01321,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728296785466,0.01421,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728296786665,0.093512,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728296786967,0.094512,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728296787569,0.093512,63059.0,63058.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1728296788168,0.093512,63059.0,63058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728296788369,0.092512,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296788673,0.154312,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296789570,0.092512,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296790270,0.092512,63059.0,63058.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728296790672,0.093512,63059.0,63058.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728296791279,0.093512,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296791467,0.079303,63058.0,63057.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728296792570,0.01421,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728296792877,0.01321,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728296794270,0.01321,63059.0,63058.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728296796084,0.02589,63059.0,63058.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728296796779,0.02589,63059.0,63058.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1728296797179,0.105192,63059.0,63058.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1728296798083,0.02589,63059.0,63058.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1728296799481,0.105192,63059.0,63058.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1728296799687,0.137592,63059.0,63058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728296800684,0.137592,63059.0,63058.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1728296801275,0.105192,63059.0,63058.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1728296801477,0.02589,63059.0,63058.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1728296801783,0.0301,63068.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728296802082,0.44008,63077.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728296802083,0.00607895,63075.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728296802287,0.00237895,63075.0,63071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296802479,0.00237895,63075.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728296803682,0.05073895,63075.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728296803884,0.0037,63082.0,63081.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728296804089,0.0037,63092.0,63083.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728296804291,0.079269,63086.0,63084.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728296804491,0.079272,63084.0,63081.0,0.339274]
["bitfinex-derivatives","BTCF0:USTF0",1728296804791,0.079272,63084.0,63082.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728296804995,0.079276,63081.0,63078.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296805179,0.0316,63080.0,63078.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296805492,0.0316,63080.0,63079.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1728296805683,0.0316,63080.0,63079.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1728296806892,0.0316,63080.0,63079.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1728296807286,0.04428,63080.0,63079.0,0.056917]
["bitfinex-derivatives","BTCF0:USTF0",1728296807483,0.05696,63080.0,63079.0,0.056917]
["bitfinex-derivatives","BTCF0:USTF0",1728296812700,0.05696,63080.0,63079.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1728296812994,0.05696,63080.0,63079.0,0.056917]
["bitfinex-derivatives","BTCF0:USTF0",1728296814385,0.02536,63080.0,63079.0,0.056917]
["bitfinex-derivatives","BTCF0:USTF0",1728296814598,0.02536,63080.0,63079.0,0.532517]
["bitfinex-derivatives","BTCF0:USTF0",1728296814898,0.02536,63080.0,63079.0,0.056917]
["bitfinex-derivatives","BTCF0:USTF0",1728296816704,0.02636,63080.0,63079.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1728296817399,0.02636,63080.0,63079.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1728296817604,0.02736,63080.0,63079.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1728296818000,0.02736,63080.0,63079.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1728296819598,0.02636,63080.0,63079.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1728296819801,0.02736,63080.0,63079.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1728296826223,0.106636,63080.0,63079.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1728296830018,0.12924922,63080.0,63079.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1728296830326,0.38924922,63080.0,63079.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728296832323,1.52173428,63080.0,63079.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728296832517,0.339282,63075.0,63074.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1728296832921,0.39616878,63075.0,63074.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1728296833615,0.39616878,63075.0,63074.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1728296834021,0.75696878,63075.0,63074.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1728296834221,0.75696878,63075.0,63074.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1728296834422,0.07929,63069.0,63068.0,0.00237791]
["bitfinex-derivatives","BTCF0:USTF0",1728296834728,0.70009,63069.0,63068.0,0.00237791]
["bitfinex-derivatives","BTCF0:USTF0",1728296835729,0.70109,63069.0,63068.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728296836930,0.72429835,63069.0,63068.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728296837814,0.78119638,63069.0,63068.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728296838326,0.78119638,63069.0,63068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728296838631,0.78019638,63069.0,63068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728296838824,0.52419638,63069.0,63068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728296839024,0.079292,63067.0,63066.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728296839226,0.05689803,63068.0,63067.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728296839424,0.05689763,63068.0,63067.0,0.43216271]
["bitfinex-derivatives","BTCF0:USTF0",1728296839628,0.019,63069.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728296840017,0.01,63069.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728296840225,0.079285,63073.0,63067.0,0.07136271]
["bitfinex-derivatives","BTCF0:USTF0",1728296840427,0.079285,63073.0,63072.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728296840627,0.38616,63075.0,63069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296840929,0.079292,63069.0,63068.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728296841835,0.088292,63069.0,63068.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728296842332,0.088292,63069.0,63060.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1728296842333,0.0793,63061.0,63060.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296842524,0.6298,63069.0,63057.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728296842525,0.079303,63058.0,63057.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728296843728,0.079303,63058.0,63057.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728296844030,0.0332,63063.0,63057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296844230,0.079301,63061.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728296846335,0.002,63061.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728296846632,0.079303,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728296847731,0.440103,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728296847933,0.13620444,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728296848133,0.079303,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728296849132,0.079303,63059.0,63058.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728296850232,0.091983,63059.0,63058.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728296852132,0.104663,63059.0,63058.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728296852339,0.16156444,63059.0,63058.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728296854935,0.104663,63059.0,63058.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728296856226,0.104663,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296856532,0.580423,63059.0,63054.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728296856833,0.339307,63055.0,63054.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728296857923,0.339307,63055.0,63054.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1728296858739,0.340307,63055.0,63054.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1728296859435,0.340307,63055.0,63054.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1728296859827,0.340307,63055.0,63054.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1728296860028,0.341307,63055.0,63054.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1728296862644,0.36369731,63055.0,63054.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1728296867046,0.72449731,63055.0,63054.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1728296869252,0.46449731,63055.0,63054.0,0.101179]
["bitfinex-derivatives","BTCF0:USTF0",1728296870149,0.49629731,63055.0,63054.0,0.101179]
["bitfinex-derivatives","BTCF0:USTF0",1728296872950,0.49629731,63055.0,63054.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1728296874153,0.49629731,63055.0,63054.0,0.101179]
["bitfinex-derivatives","BTCF0:USTF0",1728296875850,0.50897731,63055.0,63054.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1728296876059,0.50897731,63055.0,63054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728296876060,0.54207731,63055.0,63054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728296876541,0.079315,63049.0,63048.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1728296876745,0.079315,63049.0,63048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728296876746,0.440115,63049.0,63048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728296876945,0.079325,63041.0,63038.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296877142,0.700125,63041.0,63037.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728296877741,0.700125,63041.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728296877951,0.700125,63041.0,63040.0,0.095196]
["bitfinex-derivatives","BTCF0:USTF0",1728296878147,0.701125,63041.0,63040.0,0.097196]
["bitfinex-derivatives","BTCF0:USTF0",1728296878548,0.702125,63041.0,63040.0,0.102196]
["bitfinex-derivatives","BTCF0:USTF0",1728296879365,0.702125,63041.0,63040.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1728296879963,0.714815,63041.0,63040.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1728296881259,0.454815,63041.0,63040.0,0.102196]
["bitfinex-derivatives","BTCF0:USTF0",1728296887660,0.115013,63051.0,63048.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728296887661,0.0037,63051.0,63048.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728296887858,0.00237942,63054.0,63048.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728296888367,0.079304,63058.0,63048.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728296888856,0.0037,63059.0,63054.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728296889063,0.3608,63061.0,63054.0,0.700109]
["bitfinex-derivatives","BTCF0:USTF0",1728296889458,0.0167,63055.0,63054.0,0.700109]
["bitfinex-derivatives","BTCF0:USTF0",1728296890360,0.0167,63055.0,63054.0,1.775869]
["bitfinex-derivatives","BTCF0:USTF0",1728296890555,0.0037,63065.0,63054.0,1.776869]
["bitfinex-derivatives","BTCF0:USTF0",1728296890756,0.0037,63068.0,63064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296891063,0.05689858,63071.0,63067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296891865,0.001,63068.0,63067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296892263,0.01368,63068.0,63067.0,0.339292]
["bitfinex-derivatives","BTCF0:USTF0",1728296892454,0.01268,63068.0,63067.0,0.339292]
["bitfinex-derivatives","BTCF0:USTF0",1728296892656,0.01268,63068.0,63067.0,0.341292]
["bitfinex-derivatives","BTCF0:USTF0",1728296893352,0.01268,63068.0,63067.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728296893555,0.01268,63068.0,63067.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728296894161,0.01268,63068.0,63067.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728296894361,0.01268,63068.0,63067.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1728296894968,0.01368,63068.0,63067.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728296895360,0.01268,63068.0,63067.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728296895567,0.01268,63068.0,63067.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1728296895964,0.01368,63068.0,63067.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728296896863,0.01268,63068.0,63067.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728296897368,0.01268,63068.0,63067.0,0.339292]
["bitfinex-derivatives","BTCF0:USTF0",1728296897669,0.09037,63085.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728296897967,0.02273284,63082.0,63078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296898160,0.06437601,63079.0,63078.0,0.339278]
["bitfinex-derivatives","BTCF0:USTF0",1728296899473,0.07705601,63079.0,63078.0,0.339278]
["bitfinex-derivatives","BTCF0:USTF0",1728296900167,0.07705601,63079.0,63078.0,0.341278]
["bitfinex-derivatives","BTCF0:USTF0",1728296900972,0.07705601,63079.0,63078.0,0.340278]
["bitfinex-derivatives","BTCF0:USTF0",1728296901873,0.07705601,63079.0,63078.0,0.342278]
["bitfinex-derivatives","BTCF0:USTF0",1728296902571,0.07705601,63079.0,63078.0,0.339278]
["bitfinex-derivatives","BTCF0:USTF0",1728296902773,0.07705601,63079.0,63078.0,0.341278]
["bitfinex-derivatives","BTCF0:USTF0",1728296903373,0.07705601,63079.0,63078.0,1.414878]
["bitfinex-derivatives","BTCF0:USTF0",1728296903578,0.07705601,63079.0,63078.0,1.415878]
["bitfinex-derivatives","BTCF0:USTF0",1728296903776,0.3608,63084.0,63083.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728296903974,0.3608,63084.0,63083.0,0.339272]
["bitfinex-derivatives","BTCF0:USTF0",1728296905579,0.37348,63084.0,63083.0,0.339272]
["bitfinex-derivatives","BTCF0:USTF0",1728296905771,0.079272,63083.0,63078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296905971,0.0624,63083.0,63075.0,0.28320085]
["bitfinex-derivatives","BTCF0:USTF0",1728296906182,0.079274,63082.0,63081.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728296907376,0.13615532,63082.0,63081.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728296908982,0.13815532,63082.0,63081.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728296909185,0.14115532,63082.0,63081.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728296909578,0.12696471,63082.0,63070.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296909892,0.05688132,63081.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296910182,0.084273,63082.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728296910183,0.079283,63075.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728296910378,0.05688132,63080.0,63078.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296910379,0.05688049,63079.0,63078.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296910581,0.079277,63079.0,63078.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296911482,0.05688049,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296911683,0.06188049,63082.0,63080.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728296911886,0.079275,63081.0,63080.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728296913480,0.080275,63081.0,63080.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728296913679,0.001,63081.0,63080.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728296913885,0.003,63081.0,63080.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728296915099,0.081275,63081.0,63080.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728296915287,0.079275,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296915586,0.079275,63081.0,63080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728296915978,0.3608,63082.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296916283,0.079275,63081.0,63080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728296916681,0.079275,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296916881,0.079275,63081.0,63075.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728296916882,0.079281,63076.0,63075.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728296917684,0.079281,63076.0,63069.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728296917886,0.003,63081.0,63070.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728296917887,0.079289,63071.0,63070.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728296918074,0.079289,63071.0,63067.0,0.08166909]
["bitfinex-derivatives","BTCF0:USTF0",1728296918075,0.079291,63068.0,63067.0,0.08166909]
["bitfinex-derivatives","BTCF0:USTF0",1728296918274,0.0331,63070.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728296918573,0.112388,63070.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728296919577,0.112388,63070.0,63069.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728296919978,0.115388,63070.0,63069.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728296921186,0.112388,63070.0,63069.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1728296922191,0.112388,63070.0,63069.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728296922383,0.113388,63070.0,63069.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728296922687,0.146188,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296922883,0.079292,63067.0,63066.0,0.095162]
["bitfinex-derivatives","BTCF0:USTF0",1728296925283,0.079292,63067.0,63066.0,0.096162]
["bitfinex-derivatives","BTCF0:USTF0",1728296928189,0.079292,63067.0,63066.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1728296928479,0.079292,63067.0,63066.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1728296931278,0.091972,63067.0,63066.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1728296932083,0.01268,63067.0,63066.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1728296934987,0.01268,63067.0,63066.0,1.171843]
["bitfinex-derivatives","BTCF0:USTF0",1728296935793,0.01268,63067.0,63066.0,0.571843]
["bitfinex-derivatives","BTCF0:USTF0",1728296936993,0.00871785,63067.0,63066.0,1.171843]
["bitfinex-derivatives","BTCF0:USTF0",1728296937784,0.06560536,63067.0,63066.0,1.171843]
["bitfinex-derivatives","BTCF0:USTF0",1728296939891,0.00670785,63067.0,63066.0,1.171843]
["bitfinex-derivatives","BTCF0:USTF0",1728296940681,0.0037,63077.0,63076.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728296940884,0.08165136,63083.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296941294,0.079274,63082.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296941483,0.00237836,63083.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296941688,0.440076,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296942396,0.452756,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296942897,0.458756,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296943200,0.37948,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296943588,0.43636087,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296944098,0.45036087,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296944291,0.52963687,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296944486,0.52363687,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296944684,0.50963687,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728296944889,0.50963687,63080.0,63079.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728296945391,0.452756,63080.0,63079.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728296946191,0.452756,63080.0,63079.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728296946395,0.712756,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296946688,1.16596662,63080.0,63070.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728296946897,0.079285,63073.0,63072.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728296947088,0.079285,63073.0,63066.0,0.39943088]
["bitfinex-derivatives","BTCF0:USTF0",1728296947290,0.079292,63068.0,63067.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728296948894,0.079292,63068.0,63067.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728296949404,0.080292,63068.0,63067.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728296949601,0.080292,63068.0,63067.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728296952404,0.1371844,63068.0,63067.0,0.339291]
["bitfinex-derivatives","BTCF0:USTF0",1728296954407,0.1371844,63068.0,63067.0,0.340291]
["bitfinex-derivatives","BTCF0:USTF0",1728296955108,0.079292,63068.0,63067.0,0.340291]
["bitfinex-derivatives","BTCF0:USTF0",1728296955804,0.0568924,63071.0,63067.0,0.340291]
["bitfinex-derivatives","BTCF0:USTF0",1728296955805,0.0568924,63069.0,63067.0,0.340291]
["bitfinex-derivatives","BTCF0:USTF0",1728296956012,0.0347,63079.0,63067.0,0.340291]
["bitfinex-derivatives","BTCF0:USTF0",1728296956013,0.0568924,63068.0,63067.0,0.340291]
["bitfinex-derivatives","BTCF0:USTF0",1728296956304,0.0037,63077.0,63067.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728296956510,0.0568924,63076.0,63075.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728296956706,0.0568924,63076.0,63075.0,0.339282]
["bitfinex-derivatives","BTCF0:USTF0",1728296958706,0.0658924,63076.0,63075.0,0.341282]
["bitfinex-derivatives","BTCF0:USTF0",1728296959210,0.0568924,63076.0,63075.0,0.341282]
["bitfinex-derivatives","BTCF0:USTF0",1728296959412,0.0568924,63076.0,63075.0,0.342282]
["bitfinex-derivatives","BTCF0:USTF0",1728296960302,0.174077,63079.0,63075.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1728296960608,0.174077,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728296962408,0.175077,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728296963109,0.177077,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728296963318,0.0978,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728296963907,0.0968,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728296964807,0.0968,63079.0,63078.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728296965398,0.0958,63079.0,63078.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728296966107,0.175077,63079.0,63078.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728296967001,0.0958,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728296967619,0.0648,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728296968211,0.07748,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728296968405,0.07748,63079.0,63078.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728296968809,0.07648,63079.0,63078.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728296970812,0.155757,63079.0,63078.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728296972815,1.231357,63079.0,63078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728296973206,1.28824193,63079.0,63078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728296973616,0.68824193,63079.0,63078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728296973820,0.68824193,63079.0,63078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296974605,0.69424193,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728296975012,0.079282,63075.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728296975311,0.20125706,63075.0,63074.0,0.04267807]
["bitfinex-derivatives","BTCF0:USTF0",1728296975820,0.23305706,63075.0,63074.0,0.04267807]
["bitfinex-derivatives","BTCF0:USTF0",1728296976419,0.23605706,63075.0,63074.0,0.04267807]
["bitfinex-derivatives","BTCF0:USTF0",1728296976611,0.23805706,63075.0,63074.0,0.04267807]
["bitfinex-derivatives","BTCF0:USTF0",1728296978407,0.07929,63071.0,63070.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728296978621,0.13617493,63071.0,63070.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728296979720,0.13617493,63071.0,63070.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728296979920,0.13617493,63071.0,63070.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728296982319,0.07929,63071.0,63070.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728296982520,0.07929,63071.0,63070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728296982710,0.44009,63071.0,63070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728296983918,0.44009,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728296984312,0.44009,63071.0,63066.0,0.095163]
["bitfinex-derivatives","BTCF0:USTF0",1728296984313,0.3608,63071.0,63066.0,0.095163]
["bitfinex-derivatives","BTCF0:USTF0",1728296984627,0.079292,63067.0,63066.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728296986025,0.079292,63067.0,63066.0,0.095163]
["bitfinex-derivatives","BTCF0:USTF0",1728296987029,0.079292,63067.0,63066.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1728296987227,0.141792,63067.0,63066.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1728296989029,0.47572,63066.0,63048.0,0.04723763]
["bitfinex-derivatives","BTCF0:USTF0",1728296989238,0.47572,63066.0,63028.0,0.06298351]
["bitfinex-derivatives","BTCF0:USTF0",1728296989239,0.079334,63034.0,63028.0,0.06298351]
["bitfinex-derivatives","BTCF0:USTF0",1728296989524,0.9816,63050.0,63025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296989525,0.079337,63032.0,63025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296989723,0.3608,63039.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728296989724,0.440127,63039.0,63029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296989931,0.079329,63038.0,63035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296991023,0.079329,63038.0,63035.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728296991024,0.080329,63038.0,63035.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728296992027,0.081329,63038.0,63035.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1728296992723,0.07933,63037.0,63035.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728296993031,0.07933,63037.0,63035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296993229,0.3608,63039.0,63035.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728296993427,0.079331,63036.0,63035.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728296993618,0.079331,63036.0,63035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296993825,0.092021,63036.0,63035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728296994134,0.01269,63036.0,63032.0,0.02276504]
["bitfinex-derivatives","BTCF0:USTF0",1728296994331,0.079335,63033.0,63030.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1728296994728,0.079336,63032.0,63030.0,0.34806766]
["bitfinex-derivatives","BTCF0:USTF0",1728296995131,0.01269,63036.0,63030.0,0.34806766]
["bitfinex-derivatives","BTCF0:USTF0",1728296995332,0.079337,63032.0,63030.0,0.34806766]
["bitfinex-derivatives","BTCF0:USTF0",1728296995829,0.01269,63036.0,63030.0,0.34806766]
["bitfinex-derivatives","BTCF0:USTF0",1728296996027,0.01569,63036.0,63030.0,0.34806766]
["bitfinex-derivatives","BTCF0:USTF0",1728296996334,0.079335,63033.0,63030.0,0.34806766]
["bitfinex-derivatives","BTCF0:USTF0",1728296996632,0.079337,63031.0,63030.0,0.34906766]
["bitfinex-derivatives","BTCF0:USTF0",1728296997035,0.079337,63031.0,63030.0,0.35006766]
["bitfinex-derivatives","BTCF0:USTF0",1728297001137,0.079337,63031.0,63030.0,0.09006766]
["bitfinex-derivatives","BTCF0:USTF0",1728297001734,0.079334,63035.0,63030.0,0.35006766]
["bitfinex-derivatives","BTCF0:USTF0",1728297001935,0.01269,63036.0,63034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728297002142,0.3608,63046.0,63035.0,0.111332]
["bitfinex-derivatives","BTCF0:USTF0",1728297002437,0.3608,63046.0,63043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728297002438,0.440119,63046.0,63043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728297002630,0.3608,63046.0,63044.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728297002829,0.07932,63045.0,63044.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728297003739,0.092,63045.0,63044.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728297004544,0.105,63045.0,63044.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728297004932,0.02568,63045.0,63044.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728297005740,0.03668,63045.0,63044.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728297006432,0.02568,63045.0,63044.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728297006740,0.02668,63045.0,63044.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728297007134,0.01668,63045.0,63044.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728297007329,0.095,63045.0,63044.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728297007538,0.095,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297008338,0.092,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297008542,0.092,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297009137,0.01268,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297009335,0.01268,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297010036,0.01268,63045.0,63044.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728297011341,0.01268,63045.0,63044.0,1.157161]
["bitfinex-derivatives","BTCF0:USTF0",1728297011643,0.3608,63052.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297011832,0.079314,63050.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728297012036,0.3608,63052.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728297012037,0.079316,63049.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728297012946,0.079316,63049.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728297013249,0.01268,63048.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728297014639,0.091996,63048.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728297016039,0.01268,63048.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728297016240,0.01268,63048.0,63047.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728297017234,0.091996,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297018645,0.091996,63048.0,63047.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728297019051,0.094996,63048.0,63047.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728297019343,0.15190543,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297019736,0.15190543,63048.0,63047.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728297019935,0.079324,63042.0,63041.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728297020132,0.079325,63041.0,63040.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297020446,0.112525,63041.0,63040.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297021936,0.113525,63041.0,63040.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1728297022942,0.835125,63041.0,63040.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1728297023159,0.836125,63041.0,63040.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1728297023643,0.836125,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297024344,0.836125,63041.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728297024345,0.079337,63031.0,63030.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728297024550,0.07934,63029.0,63028.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728297026354,0.08134,63029.0,63028.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728297026649,0.08134,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297029442,0.11184,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297032156,0.12453,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297032844,0.079348,63023.0,63019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728297033049,0.079356,63016.0,63015.0,0.134257]
["bitfinex-derivatives","BTCF0:USTF0",1728297034656,0.080356,63016.0,63015.0,0.134257]
["bitfinex-derivatives","BTCF0:USTF0",1728297035358,0.081356,63016.0,63015.0,0.134257]
["bitfinex-derivatives","BTCF0:USTF0",1728297036055,0.002,63016.0,63015.0,0.134257]
["bitfinex-derivatives","BTCF0:USTF0",1728297036565,0.002,63016.0,63015.0,0.164857]
["bitfinex-derivatives","BTCF0:USTF0",1728297038353,0.002,63016.0,63015.0,0.18807923]
["bitfinex-derivatives","BTCF0:USTF0",1728297042152,0.002,63016.0,63015.0,0.15747923]
["bitfinex-derivatives","BTCF0:USTF0",1728297045566,0.002,63016.0,63015.0,0.51827923]
["bitfinex-derivatives","BTCF0:USTF0",1728297046559,0.081356,63016.0,63015.0,0.51827923]
["bitfinex-derivatives","BTCF0:USTF0",1728297047753,0.094046,63016.0,63015.0,0.51827923]
["bitfinex-derivatives","BTCF0:USTF0",1728297048161,0.07162315,63016.0,63015.0,0.51827923]
["bitfinex-derivatives","BTCF0:USTF0",1728297048361,0.01469,63016.0,63015.0,0.51827923]
["bitfinex-derivatives","BTCF0:USTF0",1728297051965,0.0037,63025.0,63015.0,0.51827923]
["bitfinex-derivatives","BTCF0:USTF0",1728297051966,0.0037,63025.0,63024.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728297052158,0.441144,63026.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728297052359,0.440144,63026.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728297052870,0.3608,63026.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728297053371,0.441144,63026.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728297053564,0.453834,63026.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728297054668,0.079345,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297054965,0.079348,63023.0,63022.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728297055170,0.079351,63020.0,63019.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728297056862,0.701151,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297057476,0.701151,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297057771,0.702151,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297058569,0.442151,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297063367,0.442151,63020.0,63019.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728297064469,0.3628,63020.0,63019.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728297064775,0.3628,63020.0,63019.0,0.10385559]
["bitfinex-derivatives","BTCF0:USTF0",1728297064776,0.41973665,63020.0,63019.0,0.10385559]
["bitfinex-derivatives","BTCF0:USTF0",1728297065374,0.49908765,63020.0,63019.0,0.10385559]
["bitfinex-derivatives","BTCF0:USTF0",1728297066580,0.49908765,63020.0,63019.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728297066970,0.49908765,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297068974,0.52166047,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297069377,0.53435047,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297072575,1.61039047,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297072779,1.55345382,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297075191,0.47741382,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297075379,0.47741382,63020.0,63019.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728297076683,0.47741382,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297077183,0.47741382,63020.0,63019.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728297079480,0.37549,63020.0,63019.0,0.341353]
["bitfinex-derivatives","BTCF0:USTF0",1728297080093,0.37549,63020.0,63019.0,0.36430308]
["bitfinex-derivatives","BTCF0:USTF0",1728297080391,0.01469,63020.0,63019.0,0.36430308]
["bitfinex-derivatives","BTCF0:USTF0",1728297081192,0.3608,63026.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728297081392,0.0037,63035.0,63025.0,0.339345]
["bitfinex-derivatives","BTCF0:USTF0",1728297081602,0.3618,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728297081603,0.3608,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728297081891,0.3608,63037.0,63033.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728297082090,0.3608,63037.0,63032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728297082292,0.3608,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728297082988,0.37349,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728297083789,0.45282,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728297084189,0.45382,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728297084897,0.37649,63037.0,63033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728297085191,0.01769,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728297085401,0.09702,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728297085693,0.09502,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728297085885,0.09802,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728297086491,0.09702,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728297086691,0.09702,63037.0,63033.0,0.339334]
["bitfinex-derivatives","BTCF0:USTF0",1728297087483,0.079334,63034.0,63033.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728297087686,0.441132,63036.0,63033.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728297087891,0.0569229,63035.0,63034.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728297089500,0.0579229,63035.0,63034.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728297091506,0.001,63035.0,63034.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728297092099,0.01269,63037.0,63032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728297092396,0.27269,63037.0,63034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297092596,0.079332,63035.0,63034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297092999,0.079332,63035.0,63034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728297093200,0.079332,63035.0,63034.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728297093899,0.079332,63035.0,63034.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728297094303,0.079332,63035.0,63034.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728297095213,0.080332,63035.0,63034.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728297096897,0.001,63035.0,63034.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728297098101,0.001,63035.0,63034.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728297098293,0.002,63035.0,63034.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728297098699,0.002,63035.0,63034.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728297098905,0.002,63035.0,63034.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728297099493,0.002,63035.0,63034.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728297099694,0.002,63035.0,63034.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728297100400,0.001,63035.0,63034.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728297100604,0.01269,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728297102305,0.01269,63037.0,63036.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728297102901,0.06961063,63037.0,63036.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728297106195,0.06961063,63037.0,63036.0,0.342331]
["bitfinex-derivatives","BTCF0:USTF0",1728297106395,0.06961063,63037.0,63036.0,0.36479034]
["bitfinex-derivatives","BTCF0:USTF0",1728297107707,0.026153,63037.0,63036.0,1.80151034]
["bitfinex-derivatives","BTCF0:USTF0",1728297107915,0.3608,63045.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728297108117,0.3608,63045.0,63044.0,0.339321]
["bitfinex-derivatives","BTCF0:USTF0",1728297109198,0.00237971,63050.0,63044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728297109497,0.3608,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728297111001,0.3878,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728297111202,0.38858,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728297111714,0.38258,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728297111912,0.37558,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728297112410,0.01478,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728297112911,0.01478,63052.0,63051.0,0.10241479]
["bitfinex-derivatives","BTCF0:USTF0",1728297118025,0.12038093,63052.0,63051.0,0.01901132]
["bitfinex-derivatives","BTCF0:USTF0",1728297118315,0.12038093,63052.0,63049.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1728297118617,0.12038093,63052.0,63050.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728297118618,0.10560093,63051.0,63050.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728297119014,0.05690307,63051.0,63050.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728297119705,0.00700307,63051.0,63050.0,1.155114]
["bitfinex-derivatives","BTCF0:USTF0",1728297119910,0.0111,63066.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728297120126,0.0652,63070.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728297120312,0.0652,63070.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728297120313,0.0615,63070.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728297120517,0.0615,63070.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728297120518,0.0615,63070.0,63064.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728297120720,0.079297,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728297121418,0.0793,63062.0,63059.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728297121619,0.079305,63057.0,63056.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297121825,0.339305,63057.0,63056.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297122019,0.339305,63057.0,63045.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728297122020,0.079309,63054.0,63045.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728297122321,0.3608,63046.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728297122508,0.3608,63046.0,63038.0,0.00237912]
["bitfinex-derivatives","BTCF0:USTF0",1728297122709,0.07932,63045.0,63043.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728297122921,0.05691255,63044.0,63043.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728297123325,0.05691255,63044.0,63039.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728297123527,0.05691255,63043.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728297123710,0.05691255,63042.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728297123910,0.05691255,63041.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728297124219,0.08711255,63041.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728297124916,0.0302,63041.0,63038.0,0.00237912]
["bitfinex-derivatives","BTCF0:USTF0",1728297125117,0.0309,63040.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728297125611,0.0309,63040.0,63038.0,0.00237912]
["bitfinex-derivatives","BTCF0:USTF0",1728297125812,0.3917,63040.0,63038.0,0.00237912]
["bitfinex-derivatives","BTCF0:USTF0",1728297126018,0.079327,63039.0,63038.0,0.00237912]
["bitfinex-derivatives","BTCF0:USTF0",1728297126628,0.3917,63040.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728297128315,0.3917,63040.0,63039.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728297130933,0.471026,63040.0,63039.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728297131228,0.471026,63040.0,63039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297132533,0.471026,63040.0,63039.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728297134325,0.110226,63040.0,63039.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728297137839,0.3608,63046.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728297138138,0.3608,63046.0,63045.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1728297139125,0.440119,63046.0,63045.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1728297139341,0.440119,63046.0,63045.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728297139538,0.447119,63046.0,63045.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728297140135,0.50903423,63046.0,63045.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728297146043,0.079327,63040.0,63039.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728297146739,0.079327,63040.0,63039.0,0.10183494]
["bitfinex-derivatives","BTCF0:USTF0",1728297147137,0.13623823,63043.0,63042.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728297147328,0.079323,63043.0,63042.0,0.339324]
["bitfinex-derivatives","BTCF0:USTF0",1728297149833,0.082323,63043.0,63042.0,0.339324]
["bitfinex-derivatives","BTCF0:USTF0",1728297150035,0.084323,63043.0,63042.0,0.339324]
["bitfinex-derivatives","BTCF0:USTF0",1728297150541,0.005,63043.0,63042.0,1.300124]
["bitfinex-derivatives","BTCF0:USTF0",1728297150838,0.005,63043.0,63042.0,1.776004]
["bitfinex-derivatives","BTCF0:USTF0",1728297152743,0.0037,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728297152942,0.083011,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728297153248,0.0037,63052.0,63045.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728297153447,0.079321,63044.0,63042.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1728297153631,0.440118,63047.0,63042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728297153839,0.079319,63046.0,63043.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728297154146,0.07932,63045.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728297154536,0.079321,63044.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728297154736,0.079321,63044.0,63042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728297155037,0.079321,63044.0,63043.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728297155238,0.13623456,63044.0,63043.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728297155645,0.05691356,63044.0,63043.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728297155945,0.13623256,63046.0,63042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728297156140,0.13623256,63046.0,63045.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728297156542,0.13623256,63046.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297156543,0.07932,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297157243,0.079324,63043.0,63042.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1728297157637,0.13623756,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728297158034,0.079324,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728297158239,0.079324,63043.0,63042.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1728297158641,0.13623756,63043.0,63042.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1728297159038,0.079324,63043.0,63042.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1728297159254,0.079324,63042.0,63039.0,0.36217441]
["bitfinex-derivatives","BTCF0:USTF0",1728297159448,0.05691356,63044.0,63039.0,0.36217441]
["bitfinex-derivatives","BTCF0:USTF0",1728297159651,0.05691356,63043.0,63039.0,0.36217441]
["bitfinex-derivatives","BTCF0:USTF0",1728297159851,0.02946552,63045.0,63039.0,0.28284741]
["bitfinex-derivatives","BTCF0:USTF0",1728297159852,0.079326,63040.0,63039.0,0.28284741]
["bitfinex-derivatives","BTCF0:USTF0",1728297160355,0.079326,63040.0,63039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728297160852,0.13623956,63040.0,63039.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1728297161350,0.13623956,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297162656,0.13623956,63040.0,63036.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728297162657,0.13623956,63040.0,63036.0,0.134231]
["bitfinex-derivatives","BTCF0:USTF0",1728297162955,0.07933,63037.0,63036.0,0.134231]
["bitfinex-derivatives","BTCF0:USTF0",1728297163754,0.07933,63037.0,63036.0,0.138231]
["bitfinex-derivatives","BTCF0:USTF0",1728297163955,0.07933,63037.0,63036.0,0.141231]
["bitfinex-derivatives","BTCF0:USTF0",1728297164452,0.07933,63037.0,63036.0,0.138231]
["bitfinex-derivatives","BTCF0:USTF0",1728297164647,0.07933,63037.0,63036.0,0.141231]
["bitfinex-derivatives","BTCF0:USTF0",1728297166359,0.079326,63040.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728297166563,0.079326,63040.0,63039.0,0.339327]
["bitfinex-derivatives","BTCF0:USTF0",1728297169657,0.079326,63040.0,63039.0,0.340327]
["bitfinex-derivatives","BTCF0:USTF0",1728297170956,0.3608,63041.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728297172957,0.3608,63045.0,63039.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728297173153,0.44012,63045.0,63044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728297173960,0.44012,63045.0,63044.0,0.339321]
["bitfinex-derivatives","BTCF0:USTF0",1728297174457,0.44412,63045.0,63044.0,0.339321]
["bitfinex-derivatives","BTCF0:USTF0",1728297174958,0.3648,63045.0,63044.0,0.339321]
["bitfinex-derivatives","BTCF0:USTF0",1728297176151,0.44012,63045.0,63044.0,0.340321]
["bitfinex-derivatives","BTCF0:USTF0",1728297177159,0.44112,63045.0,63044.0,0.340321]
["bitfinex-derivatives","BTCF0:USTF0",1728297178058,0.49803265,63045.0,63044.0,0.340321]
["bitfinex-derivatives","BTCF0:USTF0",1728297178263,0.41771265,63045.0,63044.0,0.36852775]
["bitfinex-derivatives","BTCF0:USTF0",1728297181666,0.49703265,63045.0,63044.0,0.36852775]
["bitfinex-derivatives","BTCF0:USTF0",1728297181864,0.49703265,63045.0,63044.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728297182066,0.49703265,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297183172,0.49703265,63045.0,63041.0,0.134224]
["bitfinex-derivatives","BTCF0:USTF0",1728297183173,0.079324,63042.0,63041.0,0.134224]
["bitfinex-derivatives","BTCF0:USTF0",1728297183369,0.05691265,63042.0,63041.0,0.394224]
["bitfinex-derivatives","BTCF0:USTF0",1728297184468,0.05791265,63042.0,63041.0,0.394224]
["bitfinex-derivatives","BTCF0:USTF0",1728297184667,0.13923665,63042.0,63041.0,0.394224]
["bitfinex-derivatives","BTCF0:USTF0",1728297185173,0.082324,63042.0,63041.0,0.394224]
["bitfinex-derivatives","BTCF0:USTF0",1728297185563,0.082324,63042.0,63041.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1728297185763,0.082324,63042.0,63041.0,0.394225]
["bitfinex-derivatives","BTCF0:USTF0",1728297186061,0.081324,63042.0,63041.0,0.397225]
["bitfinex-derivatives","BTCF0:USTF0",1728297186261,0.079324,63042.0,63041.0,0.399225]
["bitfinex-derivatives","BTCF0:USTF0",1728297186968,0.080324,63042.0,63041.0,0.396225]
["bitfinex-derivatives","BTCF0:USTF0",1728297187477,0.003,63042.0,63041.0,0.394225]
["bitfinex-derivatives","BTCF0:USTF0",1728297187664,0.002,63042.0,63041.0,0.394225]
["bitfinex-derivatives","BTCF0:USTF0",1728297188070,0.079323,63043.0,63042.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728297188771,0.3608,63045.0,63041.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1728297188973,0.3608,63045.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728297190767,0.3608,63045.0,63044.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728297191274,0.3608,63053.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728297191464,0.3608,63053.0,63052.0,0.339311]
["bitfinex-derivatives","BTCF0:USTF0",1728297192974,0.3688,63053.0,63052.0,0.340311]
["bitfinex-derivatives","BTCF0:USTF0",1728297193168,0.43270639,63053.0,63052.0,0.341311]
["bitfinex-derivatives","BTCF0:USTF0",1728297198770,0.43270639,63053.0,63052.0,0.37056004]
["bitfinex-derivatives","BTCF0:USTF0",1728297198974,0.065,63061.0,63052.0,0.29124904]
["bitfinex-derivatives","BTCF0:USTF0",1728297199174,0.3608,63070.0,63064.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728297199175,0.0037,63065.0,63064.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728297199478,0.079294,63066.0,63064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728297200078,0.079291,63068.0,63066.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728297200286,0.079291,63068.0,63067.0,0.339292]
["bitfinex-derivatives","BTCF0:USTF0",1728297200474,0.0316,63069.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728297202079,0.11089,63069.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728297202673,0.11489,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297202978,0.11489,63069.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728297202979,0.079305,63057.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728297203182,0.079311,63052.0,63051.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1728297204273,0.079311,63052.0,63051.0,0.00737879]
["bitfinex-derivatives","BTCF0:USTF0",1728297204483,0.339311,63052.0,63051.0,0.00737879]
["bitfinex-derivatives","BTCF0:USTF0",1728297205292,0.079311,63052.0,63051.0,0.00737879]
["bitfinex-derivatives","BTCF0:USTF0",1728297205984,0.079311,63052.0,63051.0,0.01337879]
["bitfinex-derivatives","BTCF0:USTF0",1728297206575,0.083311,63052.0,63051.0,0.00837879]
["bitfinex-derivatives","BTCF0:USTF0",1728297206772,0.085311,63052.0,63051.0,0.08169079]
["bitfinex-derivatives","BTCF0:USTF0",1728297207277,0.006,63052.0,63051.0,0.08169079]
["bitfinex-derivatives","BTCF0:USTF0",1728297207581,0.083311,63052.0,63051.0,0.08169079]
["bitfinex-derivatives","BTCF0:USTF0",1728297207883,0.089311,63052.0,63051.0,0.08269079]
["bitfinex-derivatives","BTCF0:USTF0",1728297208389,0.089311,63052.0,63051.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728297209085,0.085311,63052.0,63051.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728297209288,0.085311,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728297210283,0.079311,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728297210484,0.085311,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728297212280,0.083311,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728297212481,0.085311,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728297212690,0.086311,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728297212987,0.007,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728297213182,0.002,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728297213383,0.005,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728297214387,0.001,63052.0,63051.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1728297215184,0.001,63052.0,63051.0,1.520912]
["bitfinex-derivatives","BTCF0:USTF0",1728297215682,0.0037,63061.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728297215888,0.0328,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728297217285,0.0398,63063.0,63062.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728297217491,0.0448,63063.0,63062.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728297218985,0.0398,63063.0,63062.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728297219189,0.0328,63063.0,63062.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1728297219693,0.0328,63063.0,63062.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728297219994,0.0328,63063.0,63062.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1728297221889,0.112097,63063.0,63062.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1728297222089,0.0328,63063.0,63062.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1728297222696,0.112097,63063.0,63062.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728297222887,0.112097,63063.0,63062.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1728297223188,0.112097,63063.0,63062.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728297223594,0.112097,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728297224092,0.3933,63064.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728297224295,0.079297,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728297224491,0.079297,63063.0,63062.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728297225794,0.079297,63063.0,63062.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728297226095,0.079297,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728297226302,0.001,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728297226890,0.002,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728297227793,0.081297,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728297228298,0.002,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728297230395,0.058898,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728297230899,0.138195,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728297231707,0.058898,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728297231887,0.138195,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728297233404,0.058898,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728297237600,0.498995,63063.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728297237989,0.498995,63063.0,63062.0,0.07136821]
["bitfinex-derivatives","BTCF0:USTF0",1728297238195,0.079301,63061.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728297239592,0.079301,63061.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728297239593,0.079303,63059.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728297239797,0.079303,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728297239994,0.0621,63060.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728297240291,0.079303,63058.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728297240497,0.079303,63058.0,63051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728297240498,0.079311,63052.0,63051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728297240704,0.079311,63052.0,63050.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728297240705,0.3608,63052.0,63050.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728297241003,0.079312,63051.0,63050.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728297241705,0.001,63052.0,63051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728297241904,0.001,63052.0,63051.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1728297244103,0.3608,63054.0,63053.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728297244497,0.3608,63057.0,63051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728297244700,0.3608,63057.0,63056.0,0.339306]
["bitfinex-derivatives","BTCF0:USTF0",1728297244701,0.440105,63057.0,63056.0,0.339306]
["bitfinex-derivatives","BTCF0:USTF0",1728297244903,0.3608,63057.0,63056.0,0.339306]
["bitfinex-derivatives","BTCF0:USTF0",1728297247100,0.3608,63057.0,63056.0,0.344306]
["bitfinex-derivatives","BTCF0:USTF0",1728297247295,0.0037,63065.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728297247503,0.0037,63069.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728297247701,0.3608,63070.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728297248809,0.440088,63070.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728297249214,0.3608,63070.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728297250515,0.3758,63070.0,63069.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728297251612,0.455088,63070.0,63069.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728297251911,0.3758,63070.0,63069.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728297252315,0.43269206,63070.0,63069.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728297252831,0.51198006,63070.0,63069.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728297254116,0.43269206,63070.0,63069.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728297254511,0.49778774,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297254816,0.13698774,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297255519,0.13698774,63070.0,63069.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728297259401,0.13698774,63070.0,63068.0,0.24592511]
["bitfinex-derivatives","BTCF0:USTF0",1728297259607,0.12198774,63069.0,63068.0,0.24592511]
["bitfinex-derivatives","BTCF0:USTF0",1728297259802,0.05689206,63069.0,63068.0,0.32521611]
["bitfinex-derivatives","BTCF0:USTF0",1728297260308,0.015,63070.0,63068.0,0.24592511]
["bitfinex-derivatives","BTCF0:USTF0",1728297260513,0.015,63070.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728297260714,0.006,63070.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728297261009,0.014,63070.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728297261518,0.006,63070.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728297262214,0.015,63070.0,63069.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728297262606,0.015,63070.0,63069.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728297263305,0.009,63070.0,63069.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1728297263911,0.082979,63078.0,63069.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1728297263912,0.0037,63078.0,63069.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1728297264219,0.0448784,63083.0,63069.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1728297264220,0.0037,63082.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728297264410,0.079274,63082.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728297264611,0.079276,63080.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728297265205,0.0337784,63083.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728297265610,0.079275,63081.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728297265815,0.3628,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728297266311,0.002,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728297266906,0.002,63079.0,63078.0,0.10844688]
["bitfinex-derivatives","BTCF0:USTF0",1728297267716,0.001,63079.0,63078.0,0.10844688]
["bitfinex-derivatives","BTCF0:USTF0",1728297267916,0.080277,63079.0,63078.0,0.02916888]
["bitfinex-derivatives","BTCF0:USTF0",1728297268110,0.080277,63079.0,63069.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1728297268111,0.31788009,63079.0,63071.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728297268310,0.079286,63073.0,63072.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728297269220,0.079285,63073.0,63070.0,0.0292146]
["bitfinex-derivatives","BTCF0:USTF0",1728297269412,0.079285,63073.0,63069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728297269812,0.081285,63073.0,63069.0,0.28921746]
["bitfinex-derivatives","BTCF0:USTF0",1728297270114,0.081285,63073.0,63072.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728297270518,0.079285,63073.0,63072.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728297270828,0.082285,63073.0,63072.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728297271319,0.001,63073.0,63072.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728297273525,0.079282,63075.0,63069.0,0.28921746]
["bitfinex-derivatives","BTCF0:USTF0",1728297273728,0.079282,63075.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728297274117,0.079202,63075.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728297274518,0.05688009,63076.0,63072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728297274519,0.079285,63073.0,63072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728297274724,0.079291,63069.0,63068.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728297274937,0.079291,63069.0,63063.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297274938,0.41768009,63069.0,63063.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297275225,0.079296,63064.0,63063.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297275413,0.13617609,63064.0,63063.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297275618,0.079296,63064.0,63063.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297276726,0.079296,63064.0,63063.0,0.095177]
["bitfinex-derivatives","BTCF0:USTF0",1728297277315,0.079296,63064.0,63063.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297277821,0.079296,63064.0,63055.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728297277822,0.079305,63057.0,63055.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728297278124,0.440105,63057.0,63055.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728297278828,0.440105,63057.0,63051.0,0.02811272]
["bitfinex-derivatives","BTCF0:USTF0",1728297279033,0.440105,63057.0,63056.0,0.0816844]
["bitfinex-derivatives","BTCF0:USTF0",1728297279425,0.440105,63057.0,63056.0,0.0866844]
["bitfinex-derivatives","BTCF0:USTF0",1728297280133,0.440105,63057.0,63056.0,0.0906844]
["bitfinex-derivatives","BTCF0:USTF0",1728297281031,0.3608,63057.0,63056.0,0.3506844]
["bitfinex-derivatives","BTCF0:USTF0",1728297283932,0.440105,63057.0,63056.0,0.3506844]
["bitfinex-derivatives","BTCF0:USTF0",1728297285925,0.3608,63057.0,63056.0,0.3506844]
["bitfinex-derivatives","BTCF0:USTF0",1728297287831,0.440105,63057.0,63056.0,0.3506844]
["bitfinex-derivatives","BTCF0:USTF0",1728297289138,0.3608,63057.0,63056.0,0.3506844]
["bitfinex-derivatives","BTCF0:USTF0",1728297289639,0.3608,63057.0,63056.0,0.3505244]
["bitfinex-derivatives","BTCF0:USTF0",1728297290432,0.079304,63058.0,63057.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728297291842,0.079304,63058.0,63057.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728297292443,0.079304,63058.0,63057.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1728297292834,0.3608,63060.0,63059.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728297293040,0.079303,63058.0,63057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728297293238,0.3608,63060.0,63057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728297293537,0.440101,63060.0,63059.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728297293744,0.3608,63060.0,63059.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728297294133,0.3608,63067.0,63066.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728297294837,0.079291,63068.0,63064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728297295044,0.079291,63068.0,63067.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728297295347,0.079295,63065.0,63061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728297295539,0.079295,63065.0,63064.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728297297642,0.080295,63065.0,63064.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728297298433,0.001,63065.0,63064.0,0.339296]
["bitfinex-derivatives","BTCF0:USTF0",1728297299741,0.001,63065.0,63064.0,0.344296]
["bitfinex-derivatives","BTCF0:USTF0",1728297300246,0.05689493,63069.0,63064.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1728297300549,0.05689493,63069.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728297300940,0.13618493,63069.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728297302048,0.13618493,63069.0,63068.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728297302741,0.13618493,63069.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728297302939,0.13718493,63069.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728297303847,0.13818493,63069.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728297304236,0.06077493,63069.0,63068.0,0.249291]
["bitfinex-derivatives","BTCF0:USTF0",1728297304446,0.06177493,63069.0,63068.0,0.249291]
["bitfinex-derivatives","BTCF0:USTF0",1728297304649,0.06177493,63069.0,63068.0,0.22436191]
["bitfinex-derivatives","BTCF0:USTF0",1728297305337,0.06177493,63069.0,63068.0,0.2524701]
["bitfinex-derivatives","BTCF0:USTF0",1728297305736,0.003,63069.0,63068.0,0.2544701]
["bitfinex-derivatives","BTCF0:USTF0",1728297306550,0.003,63069.0,63068.0,0.3444701]
["bitfinex-derivatives","BTCF0:USTF0",1728297307050,0.3608,63070.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728297308449,0.3608,63070.0,63069.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728297309246,0.079286,63072.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728297309651,0.3608,63074.0,63073.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728297310938,0.440083,63074.0,63073.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728297311250,0.443083,63074.0,63073.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728297311548,0.440083,63074.0,63073.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728297311751,0.442083,63074.0,63073.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728297312145,0.3628,63074.0,63073.0,0.339285]
["bitfinex-derivatives","BTCF0:USTF0",1728297312552,0.3648,63074.0,63073.0,0.339285]
["bitfinex-derivatives","BTCF0:USTF0",1728297314246,0.3628,63074.0,63073.0,0.339285]
["bitfinex-derivatives","BTCF0:USTF0",1728297314446,0.3648,63074.0,63073.0,0.339285]
["bitfinex-derivatives","BTCF0:USTF0",1728297314657,0.3628,63074.0,63073.0,0.339285]
["bitfinex-derivatives","BTCF0:USTF0",1728297314847,0.3658,63074.0,63073.0,0.339285]
["bitfinex-derivatives","BTCF0:USTF0",1728297315047,0.003,63074.0,63073.0,0.339285]
["bitfinex-derivatives","BTCF0:USTF0",1728297315247,0.001,63074.0,63073.0,0.339285]
["bitfinex-derivatives","BTCF0:USTF0",1728297315551,0.003,63074.0,63073.0,0.339285]
["bitfinex-derivatives","BTCF0:USTF0",1728297318355,0.003,63074.0,63073.0,1.414925]
["bitfinex-derivatives","BTCF0:USTF0",1728297319353,0.00296,63074.0,63073.0,1.414925]
["bitfinex-derivatives","BTCF0:USTF0",1728297319658,0.3608,63088.0,63080.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728297319844,0.440066,63088.0,63087.0,0.339267]
["bitfinex-derivatives","BTCF0:USTF0",1728297320150,0.3608,63088.0,63087.0,0.339267]
["bitfinex-derivatives","BTCF0:USTF0",1728297320759,0.42467253,63088.0,63087.0,0.339267]
["bitfinex-derivatives","BTCF0:USTF0",1728297321553,0.43867253,63088.0,63087.0,0.341267]
["bitfinex-derivatives","BTCF0:USTF0",1728297321763,0.07787253,63088.0,63087.0,0.341267]
["bitfinex-derivatives","BTCF0:USTF0",1728297321950,0.021,63088.0,63087.0,0.341267]
["bitfinex-derivatives","BTCF0:USTF0",1728297322766,0.07787253,63088.0,63087.0,0.341267]
["bitfinex-derivatives","BTCF0:USTF0",1728297323361,0.021,63088.0,63087.0,0.341267]
["bitfinex-derivatives","BTCF0:USTF0",1728297324754,0.15713853,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297324956,0.15713853,63088.0,63087.0,0.10990783]
["bitfinex-derivatives","BTCF0:USTF0",1728297325256,0.15713853,63088.0,63087.0,0.25100922]
["bitfinex-derivatives","BTCF0:USTF0",1728297325664,0.15713853,63088.0,63087.0,0.33027622]
["bitfinex-derivatives","BTCF0:USTF0",1728297326473,0.07787253,63088.0,63087.0,0.35938835]
["bitfinex-derivatives","BTCF0:USTF0",1728297326765,0.021,63088.0,63087.0,0.35938835]
["bitfinex-derivatives","BTCF0:USTF0",1728297328464,0.021,63088.0,63087.0,0.27837913]
["bitfinex-derivatives","BTCF0:USTF0",1728297335063,0.021,63088.0,63087.0,0.10837913]
["bitfinex-derivatives","BTCF0:USTF0",1728297335263,0.021,63088.0,63087.0,0.27837913]
["bitfinex-derivatives","BTCF0:USTF0",1728297342176,0.086266,63088.0,63087.0,0.19911213]
["bitfinex-derivatives","BTCF0:USTF0",1728297342383,0.079278,63078.0,63076.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728297342677,0.079267,63087.0,63073.0,0.095154]
["bitfinex-derivatives","BTCF0:USTF0",1728297342678,0.079282,63076.0,63073.0,0.095154]
["bitfinex-derivatives","BTCF0:USTF0",1728297342974,0.17,63079.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728297342975,0.079282,63075.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728297344273,0.080282,63075.0,63074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728297344469,0.250282,63075.0,63074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728297344667,0.6679622,63075.0,63074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728297344864,0.5886802,63075.0,63063.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728297345072,0.079295,63065.0,63061.0,0.249299]
["bitfinex-derivatives","BTCF0:USTF0",1728297345274,0.093726,63064.0,63061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297345479,0.0301,63063.0,63061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297345677,0.0869802,63063.0,63062.0,0.249298]
["bitfinex-derivatives","BTCF0:USTF0",1728297345885,0.0301,63063.0,63062.0,0.249298]
["bitfinex-derivatives","BTCF0:USTF0",1728297346480,0.0301,63063.0,63062.0,0.339298]
["bitfinex-derivatives","BTCF0:USTF0",1728297346879,0.0311,63063.0,63062.0,0.351298]
["bitfinex-derivatives","BTCF0:USTF0",1728297347276,0.001,63063.0,63062.0,0.351298]
["bitfinex-derivatives","BTCF0:USTF0",1728297347978,0.002,63063.0,63062.0,0.362298]
["bitfinex-derivatives","BTCF0:USTF0",1728297348477,0.002,63063.0,63062.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1728297349180,0.002,63063.0,63062.0,0.29887]
["bitfinex-derivatives","BTCF0:USTF0",1728297349181,0.081297,63063.0,63062.0,0.29887]
["bitfinex-derivatives","BTCF0:USTF0",1728297349685,0.081297,63063.0,63062.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1728297349982,0.081297,63063.0,63062.0,0.378048]
["bitfinex-derivatives","BTCF0:USTF0",1728297352769,0.002,63063.0,63062.0,0.378048]
["bitfinex-derivatives","BTCF0:USTF0",1728297361682,0.081297,63063.0,63062.0,0.378048]
["bitfinex-derivatives","BTCF0:USTF0",1728297362790,0.002,63063.0,63062.0,0.378048]
["bitfinex-derivatives","BTCF0:USTF0",1728297364488,0.081297,63063.0,63062.0,0.378048]
["bitfinex-derivatives","BTCF0:USTF0",1728297364796,0.081297,63063.0,63062.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1728297365294,0.113597,63063.0,63062.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1728297365489,0.1704879,63063.0,63062.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1728297365892,0.113597,63063.0,63062.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1728297366189,0.113597,63063.0,63062.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1728297366391,0.113597,63063.0,63062.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1728297368288,0.113597,63063.0,63062.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1728297368496,0.113597,63063.0,63062.0,0.288168]
["bitfinex-derivatives","BTCF0:USTF0",1728297368990,0.0343,63063.0,63062.0,0.288168]
["bitfinex-derivatives","BTCF0:USTF0",1728297370594,0.0343,63063.0,63062.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1728297371383,0.113597,63063.0,63062.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1728297373797,0.0343,63063.0,63062.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1728297375295,0.002,63063.0,63062.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1728297377594,0.081297,63063.0,63062.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1728297378196,0.081297,63063.0,63062.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1728297378799,0.081297,63063.0,63062.0,0.29887]
["bitfinex-derivatives","BTCF0:USTF0",1728297379098,0.081297,63063.0,63062.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1728297380407,0.002,63063.0,63062.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1728297382596,0.081297,63063.0,63062.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1728297383307,0.002,63063.0,63062.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1728297383899,0.081297,63063.0,63062.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1728297384207,0.002,63063.0,63062.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1728297385007,0.081297,63063.0,63062.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1728297386111,0.002,63063.0,63062.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1728297389307,0.002,63063.0,63062.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1728297390513,0.002,63063.0,63062.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1728297391916,0.081297,63063.0,63062.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1728297392207,0.002,63063.0,63062.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1728297392413,0.002,63063.0,63062.0,0.288168]
["bitfinex-derivatives","BTCF0:USTF0",1728297394206,0.002,63063.0,63062.0,0.273168]
["bitfinex-derivatives","BTCF0:USTF0",1728297394409,0.05889334,63063.0,63062.0,0.273168]
["bitfinex-derivatives","BTCF0:USTF0",1728297395018,0.002,63063.0,63062.0,0.273168]
["bitfinex-derivatives","BTCF0:USTF0",1728297396823,0.002,63063.0,63062.0,0.103168]
["bitfinex-derivatives","BTCF0:USTF0",1728297397624,0.002,63063.0,63062.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1728297397625,0.442097,63063.0,63062.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1728297398227,0.17,63062.0,63053.0,0.38891681]
["bitfinex-derivatives","BTCF0:USTF0",1728297398428,0.079307,63055.0,63053.0,0.38891681]
["bitfinex-derivatives","BTCF0:USTF0",1728297398625,0.17,63057.0,63053.0,0.38891681]
["bitfinex-derivatives","BTCF0:USTF0",1728297398822,0.079309,63054.0,63053.0,0.38891681]
["bitfinex-derivatives","BTCF0:USTF0",1728297399429,0.079309,63054.0,63053.0,0.39791681]
["bitfinex-derivatives","BTCF0:USTF0",1728297400130,0.079309,63054.0,63048.0,0.03039026]
["bitfinex-derivatives","BTCF0:USTF0",1728297400131,0.5308,63054.0,63048.0,0.03039026]
["bitfinex-derivatives","BTCF0:USTF0",1728297400321,0.611109,63054.0,63053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728297400528,0.441109,63054.0,63053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728297401130,0.474009,63054.0,63053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728297402334,0.079311,63052.0,63051.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728297404425,0.080311,63052.0,63051.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728297405335,0.081311,63052.0,63051.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728297405741,0.081311,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297406135,0.341311,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297408941,0.081311,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297409540,0.081311,63052.0,63051.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728297417035,0.13822017,63052.0,63051.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728297418039,0.081311,63052.0,63051.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728297422439,0.251311,63052.0,63051.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728297424247,0.081311,63052.0,63051.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728297424557,0.081311,63052.0,63051.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728297424558,0.251311,63052.0,63051.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728297424947,0.251311,63052.0,63049.0,0.06670196]
["bitfinex-derivatives","BTCF0:USTF0",1728297425251,0.079314,63050.0,63049.0,0.06670196]
["bitfinex-derivatives","BTCF0:USTF0",1728297426147,0.079314,63050.0,63049.0,0.06870196]
["bitfinex-derivatives","BTCF0:USTF0",1728297427847,0.080314,63050.0,63049.0,0.06870196]
["bitfinex-derivatives","BTCF0:USTF0",1728297428355,0.081314,63050.0,63049.0,0.06670196]
["bitfinex-derivatives","BTCF0:USTF0",1728297429047,0.081314,63050.0,63049.0,0.23670196]
["bitfinex-derivatives","BTCF0:USTF0",1728297429048,0.002,63050.0,63049.0,0.23670196]
["bitfinex-derivatives","BTCF0:USTF0",1728297434159,0.05890792,63050.0,63049.0,0.23670196]
["bitfinex-derivatives","BTCF0:USTF0",1728297434456,0.002,63050.0,63049.0,0.23670196]
["bitfinex-derivatives","BTCF0:USTF0",1728297434660,0.05890792,63050.0,63049.0,0.23670196]
["bitfinex-derivatives","BTCF0:USTF0",1728297434852,0.002,63050.0,63049.0,0.23670196]
["bitfinex-derivatives","BTCF0:USTF0",1728297439461,0.002,63050.0,63049.0,0.23666196]
["bitfinex-derivatives","BTCF0:USTF0",1728297445269,0.032,63064.0,63061.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728297445570,0.3608,63063.0,63062.0,0.249298]
["bitfinex-derivatives","BTCF0:USTF0",1728297445871,0.3608,63071.0,63066.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728297446071,0.3608,63071.0,63066.0,0.249293]
["bitfinex-derivatives","BTCF0:USTF0",1728297447582,0.3608,63071.0,63066.0,0.239293]
["bitfinex-derivatives","BTCF0:USTF0",1728297448169,0.3608,63071.0,63066.0,0.240293]
["bitfinex-derivatives","BTCF0:USTF0",1728297448170,0.0602681,63067.0,63066.0,0.240293]
["bitfinex-derivatives","BTCF0:USTF0",1728297448673,0.0612681,63067.0,63066.0,0.240293]
["bitfinex-derivatives","BTCF0:USTF0",1728297450772,0.00437942,63067.0,63066.0,0.26869383]
["bitfinex-derivatives","BTCF0:USTF0",1728297452201,0.00437942,63067.0,63066.0,0.09869383]
["bitfinex-derivatives","BTCF0:USTF0",1728297452400,0.251292,63067.0,63066.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1728297452703,0.251292,63067.0,63066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297452704,0.30818068,63067.0,63066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297453087,0.30818068,63067.0,63066.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728297453698,0.22888868,63067.0,63066.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728297453895,0.05888868,63067.0,63066.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728297454505,0.00192,63067.0,63066.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728297456501,0.00192,63067.0,63066.0,0.340293]
["bitfinex-derivatives","BTCF0:USTF0",1728297466007,0.00192,63067.0,63066.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728297466300,0.00192,63067.0,63066.0,0.340293]
["bitfinex-derivatives","BTCF0:USTF0",1728297467499,0.05880853,63067.0,63066.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728297467695,0.00192,63067.0,63066.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728297467904,0.13810053,63067.0,63066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297468100,0.13810053,63067.0,63066.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728297468807,0.13810053,63067.0,63066.0,0.340293]
["bitfinex-derivatives","BTCF0:USTF0",1728297469198,0.13810053,63067.0,63066.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728297469404,0.13810053,63067.0,63066.0,0.340293]
["bitfinex-derivatives","BTCF0:USTF0",1728297470306,0.081212,63067.0,63066.0,0.340293]
["bitfinex-derivatives","BTCF0:USTF0",1728297470808,0.081212,63067.0,63066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297472612,0.081212,63067.0,63066.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728297473915,0.081212,63067.0,63066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297478410,0.081212,63067.0,63066.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728297486534,0.081212,63067.0,63066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297486535,0.30810528,63067.0,63066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728297486829,0.079302,63059.0,63056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297487027,0.22881328,63067.0,63056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297487028,0.00192,63067.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728297487214,0.00192,63067.0,63066.0,0.249293]
["bitfinex-derivatives","BTCF0:USTF0",1728297488135,0.00192,63067.0,63066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297488136,0.001,63067.0,63066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297489426,0.001,63067.0,63066.0,0.19919165]
["bitfinex-derivatives","BTCF0:USTF0",1728297490016,0.0588931,63067.0,63066.0,0.19919165]
["bitfinex-derivatives","BTCF0:USTF0",1728297491119,0.0588931,63067.0,63066.0,0.27848465]
["bitfinex-derivatives","BTCF0:USTF0",1728297491321,0.0568931,63075.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728297491514,0.0568931,63075.0,63074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297492930,0.0568931,63075.0,63074.0,0.249283]
["bitfinex-derivatives","BTCF0:USTF0",1728297493328,0.3608,63076.0,63074.0,0.249283]
["bitfinex-derivatives","BTCF0:USTF0",1728297493531,0.082282,63075.0,63074.0,0.249283]
["bitfinex-derivatives","BTCF0:USTF0",1728297493933,0.084282,63075.0,63074.0,0.249283]
["bitfinex-derivatives","BTCF0:USTF0",1728297494530,0.005,63075.0,63074.0,0.249283]
["bitfinex-derivatives","BTCF0:USTF0",1728297495728,0.002,63075.0,63074.0,0.249283]
["bitfinex-derivatives","BTCF0:USTF0",1728297495927,0.081282,63075.0,63074.0,0.249283]
["bitfinex-derivatives","BTCF0:USTF0",1728297496729,0.084282,63075.0,63074.0,0.249283]
["bitfinex-derivatives","BTCF0:USTF0",1728297497134,0.084282,63075.0,63074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297497535,0.084282,63075.0,63074.0,0.249283]
["bitfinex-derivatives","BTCF0:USTF0",1728297497926,0.005,63075.0,63074.0,0.249283]
["bitfinex-derivatives","BTCF0:USTF0",1728297498121,0.084282,63075.0,63074.0,0.249283]
["bitfinex-derivatives","BTCF0:USTF0",1728297499024,0.084282,63075.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728297499233,0.084282,63075.0,63074.0,0.249283]
["bitfinex-derivatives","BTCF0:USTF0",1728297499429,0.084122,63075.0,63074.0,0.249283]
["bitfinex-derivatives","BTCF0:USTF0",1728297500538,0.14100676,63075.0,63074.0,0.249283]
["bitfinex-derivatives","BTCF0:USTF0",1728297502134,0.14100676,63075.0,63074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297508527,0.084122,63075.0,63074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297509642,0.084122,63075.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728297509643,0.079295,63065.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728297509942,0.610098,63062.0,63051.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1728297510128,0.610098,63062.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728297510335,0.641998,63062.0,63052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297511143,0.641998,63062.0,63055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297511346,0.641998,63062.0,63061.0,0.00337812]
["bitfinex-derivatives","BTCF0:USTF0",1728297512242,0.471998,63062.0,63061.0,0.00337812]
["bitfinex-derivatives","BTCF0:USTF0",1728297512739,0.472998,63062.0,63061.0,0.00337812]
["bitfinex-derivatives","BTCF0:USTF0",1728297513043,0.473998,63062.0,63061.0,0.00337812]
["bitfinex-derivatives","BTCF0:USTF0",1728297513947,0.079302,63059.0,63058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728297514247,0.079319,63046.0,63045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728297514837,0.079319,63046.0,63045.0,0.06114394]
["bitfinex-derivatives","BTCF0:USTF0",1728297515040,0.079319,63046.0,63045.0,0.23114394]
["bitfinex-derivatives","BTCF0:USTF0",1728297515238,0.079319,63046.0,63045.0,0.19924394]
["bitfinex-derivatives","BTCF0:USTF0",1728297516745,0.080319,63046.0,63045.0,0.19924394]
["bitfinex-derivatives","BTCF0:USTF0",1728297517638,0.081319,63046.0,63045.0,0.19924394]
["bitfinex-derivatives","BTCF0:USTF0",1728297517839,0.07932,63045.0,63044.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297518047,0.13623068,63045.0,63044.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297519546,0.13823068,63045.0,63044.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297521250,0.08132,63045.0,63044.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297530556,0.13823267,63045.0,63044.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297530955,0.08132,63045.0,63044.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297531350,0.13823267,63045.0,63044.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297532250,0.13823267,63045.0,63044.0,0.095201]
["bitfinex-derivatives","BTCF0:USTF0",1728297533054,0.05891267,63045.0,63044.0,0.095201]
["bitfinex-derivatives","BTCF0:USTF0",1728297533451,0.002,63045.0,63044.0,0.095201]
["bitfinex-derivatives","BTCF0:USTF0",1728297535956,0.002,63045.0,63044.0,1.202041]
["bitfinex-derivatives","BTCF0:USTF0",1728297538753,0.002,63045.0,63044.0,0.602041]
["bitfinex-derivatives","BTCF0:USTF0",1728297538961,0.002,63045.0,63044.0,0.126201]
["bitfinex-derivatives","BTCF0:USTF0",1728297540861,0.002,63045.0,63044.0,0.602041]
["bitfinex-derivatives","BTCF0:USTF0",1728297542862,0.079306,63057.0,63056.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728297543363,0.079306,63057.0,63056.0,0.249306]
["bitfinex-derivatives","BTCF0:USTF0",1728297544665,0.001,63057.0,63056.0,0.249306]
["bitfinex-derivatives","BTCF0:USTF0",1728297545063,0.001,63057.0,63056.0,0.250306]
["bitfinex-derivatives","BTCF0:USTF0",1728297545257,0.002,63057.0,63056.0,0.250306]
["bitfinex-derivatives","BTCF0:USTF0",1728297546869,0.002,63057.0,63056.0,0.64016553]
["bitfinex-derivatives","BTCF0:USTF0",1728297549551,0.002,63057.0,63056.0,1.11592553]
["bitfinex-derivatives","BTCF0:USTF0",1728297549959,0.3608,63066.0,63058.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728297550158,0.3608,63066.0,63065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297550159,0.440094,63066.0,63065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297550360,0.3608,63066.0,63065.0,0.249295]
["bitfinex-derivatives","BTCF0:USTF0",1728297550561,0.440093,63066.0,63065.0,0.249295]
["bitfinex-derivatives","BTCF0:USTF0",1728297551374,0.3618,63066.0,63065.0,0.249295]
["bitfinex-derivatives","BTCF0:USTF0",1728297552155,0.001,63066.0,63065.0,0.249295]
["bitfinex-derivatives","BTCF0:USTF0",1728297552361,0.002,63066.0,63065.0,0.249295]
["bitfinex-derivatives","BTCF0:USTF0",1728297553159,0.002,63066.0,63065.0,0.251295]
["bitfinex-derivatives","BTCF0:USTF0",1728297555358,0.002,63066.0,63065.0,0.28036061]
["bitfinex-derivatives","BTCF0:USTF0",1728297555557,0.081293,63066.0,63065.0,0.28036061]
["bitfinex-derivatives","BTCF0:USTF0",1728297556866,0.002,63066.0,63065.0,0.28036061]
["bitfinex-derivatives","BTCF0:USTF0",1728297559775,0.00192,63066.0,63065.0,0.28036061]
["bitfinex-derivatives","BTCF0:USTF0",1728297566182,0.081213,63066.0,63065.0,0.11036061]
["bitfinex-derivatives","BTCF0:USTF0",1728297566382,0.081213,63066.0,63065.0,0.28036061]
["bitfinex-derivatives","BTCF0:USTF0",1728297567281,0.00192,63066.0,63065.0,0.28036061]
["bitfinex-derivatives","BTCF0:USTF0",1728297571579,0.081213,63066.0,63065.0,0.28036061]
["bitfinex-derivatives","BTCF0:USTF0",1728297571789,0.081213,63066.0,63065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297583503,0.13810687,63066.0,63065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297583912,0.081213,63066.0,63065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297595515,0.49890727,63066.0,63065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297596618,0.97458727,63066.0,63065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297596818,0.079302,63059.0,63058.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728297597121,0.440102,63059.0,63058.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728297597327,0.49699627,63059.0,63058.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728297598018,0.49799627,63059.0,63058.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728297598919,0.441102,63059.0,63058.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728297599822,0.442102,63059.0,63058.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728297600116,0.473002,63059.0,63058.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728297602819,0.50168451,63059.0,63058.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728297605826,0.55859049,63059.0,63058.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728297607122,1.63435049,63059.0,63043.0,0.36405902]
["bitfinex-derivatives","BTCF0:USTF0",1728297607325,1.63435049,63059.0,63043.0,0.03034801]
["bitfinex-derivatives","BTCF0:USTF0",1728297607326,0.079321,63044.0,63043.0,0.03034801]
["bitfinex-derivatives","BTCF0:USTF0",1728297607528,0.13622698,63044.0,63043.0,0.00237902]
["bitfinex-derivatives","BTCF0:USTF0",1728297607823,0.16822698,63044.0,63043.0,0.00237902]
["bitfinex-derivatives","BTCF0:USTF0",1728297608137,0.16822698,63044.0,63043.0,0.25170102]
["bitfinex-derivatives","BTCF0:USTF0",1728297608920,0.16922698,63044.0,63043.0,0.25170102]
["bitfinex-derivatives","BTCF0:USTF0",1728297609321,0.079325,63041.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728297609526,0.079325,63041.0,63040.0,0.249326]
["bitfinex-derivatives","BTCF0:USTF0",1728297610922,0.080325,63041.0,63040.0,0.249326]
["bitfinex-derivatives","BTCF0:USTF0",1728297611224,0.080325,63041.0,63040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297611421,0.081325,63041.0,63040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297614223,0.079331,63036.0,63035.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728297615022,0.079331,63036.0,63035.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1728297615520,0.080331,63036.0,63035.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1728297616023,0.081331,63036.0,63035.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1728297619428,0.081331,63036.0,63035.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1728297620834,0.081331,63036.0,63035.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1728297621035,0.079332,63035.0,63034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297621539,0.13625196,63035.0,63034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297622637,0.13825196,63035.0,63034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297623333,0.13825196,63035.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297623334,0.079334,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297623534,0.079334,63034.0,63033.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1728297623833,0.079334,63034.0,63033.0,0.265215]
["bitfinex-derivatives","BTCF0:USTF0",1728297624430,0.13625396,63034.0,63033.0,0.265215]
["bitfinex-derivatives","BTCF0:USTF0",1728297624730,0.13725396,63034.0,63033.0,0.265215]
["bitfinex-derivatives","BTCF0:USTF0",1728297625737,0.13825396,63034.0,63033.0,0.265215]
["bitfinex-derivatives","BTCF0:USTF0",1728297625934,0.081334,63034.0,63033.0,0.265215]
["bitfinex-derivatives","BTCF0:USTF0",1728297627333,0.081334,63034.0,63033.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1728297635371,0.081334,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297635566,0.081334,63034.0,63033.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1728297637085,0.081334,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297637470,0.10970024,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297638165,0.10870024,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297638369,0.10970024,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297640475,0.47050024,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297643045,0.52742548,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297643647,0.49905924,63034.0,63033.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1728297644248,0.49905924,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297644447,0.442134,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297645349,0.47025283,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297646247,0.442134,63034.0,63033.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1728297647054,0.66905845,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297648945,0.49905845,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297651156,0.442134,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297657658,0.612134,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297660051,0.251334,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297660254,0.612134,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297661557,0.251334,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297661864,0.612134,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297662057,0.442134,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297663663,0.081334,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297663863,0.442134,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297665751,0.442134,63034.0,63033.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1728297666158,0.49905644,63034.0,63033.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1728297667366,0.49905644,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297668569,0.49905644,63034.0,63033.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1728297671662,0.13825644,63034.0,63033.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1728297671867,0.49905644,63034.0,63033.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1728297673462,0.442134,63034.0,63033.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1728297679995,0.442134,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297681195,0.49905778,63034.0,63033.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1728297682096,0.49905778,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297682599,0.52985778,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297682893,0.52985778,63034.0,63033.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1728297687784,0.52985778,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297688392,0.69985778,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297688890,0.642934,63034.0,63033.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297695000,0.5636,63034.0,63023.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728297695204,0.079346,63025.0,63024.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728297695501,0.079346,63025.0,63024.0,0.249346]
["bitfinex-derivatives","BTCF0:USTF0",1728297696999,0.080346,63025.0,63024.0,0.249346]
["bitfinex-derivatives","BTCF0:USTF0",1728297697393,0.081346,63025.0,63024.0,0.249346]
["bitfinex-derivatives","BTCF0:USTF0",1728297709518,0.081346,63025.0,63024.0,0.249306]
["bitfinex-derivatives","BTCF0:USTF0",1728297731021,0.002,63025.0,63024.0,0.249306]
["bitfinex-derivatives","BTCF0:USTF0",1728297731423,0.002,63025.0,63024.0,0.282306]
["bitfinex-derivatives","BTCF0:USTF0",1728297732731,0.0037,63032.0,63024.0,1.719106]
["bitfinex-derivatives","BTCF0:USTF0",1728297732926,0.0037,63035.0,63031.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297733128,0.3608,63036.0,63035.0,0.249332]
["bitfinex-derivatives","BTCF0:USTF0",1728297734133,0.41772602,63036.0,63035.0,0.249332]
["bitfinex-derivatives","BTCF0:USTF0",1728297734723,0.41872602,63036.0,63035.0,0.249332]
["bitfinex-derivatives","BTCF0:USTF0",1728297735833,0.49805702,63036.0,63035.0,0.249332]
["bitfinex-derivatives","BTCF0:USTF0",1728297736230,0.49905702,63036.0,63035.0,0.251332]
["bitfinex-derivatives","BTCF0:USTF0",1728297737333,0.13825702,63036.0,63035.0,0.251332]
["bitfinex-derivatives","BTCF0:USTF0",1728297738336,0.13825702,63036.0,63035.0,0.28006476]
["bitfinex-derivatives","BTCF0:USTF0",1728297738630,0.05892602,63036.0,63035.0,0.28006476]
["bitfinex-derivatives","BTCF0:USTF0",1728297739231,0.002,63036.0,63035.0,0.28006476]
["bitfinex-derivatives","BTCF0:USTF0",1728297743243,0.081331,63036.0,63035.0,0.28006476]
["bitfinex-derivatives","BTCF0:USTF0",1728297744137,0.002,63036.0,63035.0,0.28006476]
["bitfinex-derivatives","BTCF0:USTF0",1728297749641,0.002,63036.0,63035.0,0.11006476]
["bitfinex-derivatives","BTCF0:USTF0",1728297749836,0.002,63036.0,63035.0,0.28006476]
["bitfinex-derivatives","BTCF0:USTF0",1728297750338,0.081331,63036.0,63035.0,0.28006476]
["bitfinex-derivatives","BTCF0:USTF0",1728297751944,0.002,63036.0,63035.0,0.28006476]
["bitfinex-derivatives","BTCF0:USTF0",1728297755147,0.13004294,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297755950,0.18696182,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297756152,0.081331,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297758354,0.251331,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297759955,0.28053573,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297760848,0.251331,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297761043,0.081331,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297761347,0.081331,63036.0,63035.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728297761348,0.002,63036.0,63035.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728297764066,0.10763165,63036.0,63035.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728297764273,0.25525701,63036.0,63035.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728297765173,0.10763165,63036.0,63035.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728297765368,0.05071203,63036.0,63035.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728297765767,0.05071203,63036.0,63035.0,0.10950351]
["bitfinex-derivatives","BTCF0:USTF0",1728297771174,0.002,63036.0,63035.0,0.10950351]
["bitfinex-derivatives","BTCF0:USTF0",1728297786182,0.05071128,63036.0,63035.0,0.10950351]
["bitfinex-derivatives","BTCF0:USTF0",1728297786684,0.002,63036.0,63035.0,0.10950351]
["bitfinex-derivatives","BTCF0:USTF0",1728297786878,0.05071149,63036.0,63035.0,0.10950351]
["bitfinex-derivatives","BTCF0:USTF0",1728297787889,0.13004249,63036.0,63035.0,0.10950351]
["bitfinex-derivatives","BTCF0:USTF0",1728297788081,0.05071149,63036.0,63035.0,0.10950351]
["bitfinex-derivatives","BTCF0:USTF0",1728297789476,0.10763023,63036.0,63035.0,0.10950351]
["bitfinex-derivatives","BTCF0:USTF0",1728297789685,0.05071149,63036.0,63035.0,0.10950351]
["bitfinex-derivatives","BTCF0:USTF0",1728297790390,0.05691913,63040.0,63036.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1728297790585,0.0037,63044.0,63043.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728297790780,0.0023797,63050.0,63043.0,0.53366302]
["bitfinex-derivatives","BTCF0:USTF0",1728297790985,0.0023797,63050.0,63049.0,0.249315]
["bitfinex-derivatives","BTCF0:USTF0",1728297792578,0.0143797,63050.0,63049.0,0.249315]
["bitfinex-derivatives","BTCF0:USTF0",1728297793291,0.0203797,63050.0,63049.0,0.249315]
["bitfinex-derivatives","BTCF0:USTF0",1728297793488,0.07728756,63050.0,63049.0,0.249315]
["bitfinex-derivatives","BTCF0:USTF0",1728297794291,0.0203797,63050.0,63049.0,0.249315]
["bitfinex-derivatives","BTCF0:USTF0",1728297795495,0.0203797,63050.0,63049.0,0.2785677]
["bitfinex-derivatives","BTCF0:USTF0",1728297800088,0.0203797,63050.0,63049.0,0.249315]
["bitfinex-derivatives","BTCF0:USTF0",1728297801199,0.07728679,63050.0,63049.0,0.249315]
["bitfinex-derivatives","BTCF0:USTF0",1728297804600,0.0203797,63050.0,63049.0,0.249315]
["bitfinex-derivatives","BTCF0:USTF0",1728297807899,0.07728679,63050.0,63049.0,0.249315]
["bitfinex-derivatives","BTCF0:USTF0",1728297808097,0.0203797,63050.0,63049.0,0.249315]
["bitfinex-derivatives","BTCF0:USTF0",1728297811295,0.0203797,63050.0,63049.0,0.610115]
["bitfinex-derivatives","BTCF0:USTF0",1728297813802,0.0203797,63050.0,63049.0,0.249315]
["bitfinex-derivatives","BTCF0:USTF0",1728297814003,0.0203797,63050.0,63049.0,0.610115]
["bitfinex-derivatives","BTCF0:USTF0",1728297815998,0.0203797,63050.0,63049.0,0.641415]
["bitfinex-derivatives","BTCF0:USTF0",1728297816199,0.0037,63057.0,63056.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728297816403,0.0569026,63062.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728297816703,0.0569026,63062.0,63061.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1728297816902,0.0569026,63062.0,63061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297817108,0.0569026,63062.0,63061.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1728297817905,0.014,63062.0,63061.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1728297818896,0.028,63062.0,63061.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1728297819906,0.028,63062.0,63061.0,0.27832989]
["bitfinex-derivatives","BTCF0:USTF0",1728297820897,0.028,63062.0,63061.0,0.27932989]
["bitfinex-derivatives","BTCF0:USTF0",1728297822114,0.0037,63069.0,63061.0,0.56082989]
["bitfinex-derivatives","BTCF0:USTF0",1728297822300,0.07929,63069.0,63068.0,0.61009]
["bitfinex-derivatives","BTCF0:USTF0",1728297823308,0.08129,63069.0,63068.0,0.61009]
["bitfinex-derivatives","BTCF0:USTF0",1728297823815,0.09129,63069.0,63068.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1728297824116,0.08929,63069.0,63068.0,0.61209]
["bitfinex-derivatives","BTCF0:USTF0",1728297824306,0.22026819,63069.0,63068.0,0.25129]
["bitfinex-derivatives","BTCF0:USTF0",1728297824912,0.14097819,63069.0,63068.0,0.25129]
["bitfinex-derivatives","BTCF0:USTF0",1728297825809,0.07588761,63069.0,63068.0,0.25129]
["bitfinex-derivatives","BTCF0:USTF0",1728297826199,0.15517761,63069.0,63068.0,0.25129]
["bitfinex-derivatives","BTCF0:USTF0",1728297827513,0.07588761,63069.0,63068.0,0.27999012]
["bitfinex-derivatives","BTCF0:USTF0",1728297829615,0.07580761,63069.0,63068.0,0.27999012]
["bitfinex-derivatives","BTCF0:USTF0",1728297830212,0.07580761,63069.0,63068.0,0.10999012]
["bitfinex-derivatives","BTCF0:USTF0",1728297830415,0.07580761,63069.0,63068.0,0.27999012]
["bitfinex-derivatives","BTCF0:USTF0",1728297831213,0.01892,63069.0,63068.0,0.27999012]
["bitfinex-derivatives","BTCF0:USTF0",1728297836819,0.01892,63069.0,63068.0,1.35567012]
["bitfinex-derivatives","BTCF0:USTF0",1728297837529,0.3645,63076.0,63075.0,0.249282]
["bitfinex-derivatives","BTCF0:USTF0",1728297837825,0.3608,63076.0,63075.0,0.249282]
["bitfinex-derivatives","BTCF0:USTF0",1728297838328,0.41768033,63076.0,63075.0,0.249282]
["bitfinex-derivatives","BTCF0:USTF0",1728297838830,0.41768033,63076.0,63075.0,0.250282]
["bitfinex-derivatives","BTCF0:USTF0",1728297839622,0.41768033,63076.0,63075.0,0.25255204]
["bitfinex-derivatives","BTCF0:USTF0",1728297839826,0.41768033,63076.0,63075.0,0.25355204]
["bitfinex-derivatives","BTCF0:USTF0",1728297840416,0.41768033,63076.0,63075.0,0.25255204]
["bitfinex-derivatives","BTCF0:USTF0",1728297840417,0.48276259,63076.0,63075.0,0.25255204]
["bitfinex-derivatives","BTCF0:USTF0",1728297840819,0.41768033,63076.0,63075.0,0.25255204]
["bitfinex-derivatives","BTCF0:USTF0",1728297844323,0.05688033,63076.0,63075.0,0.25255204]
["bitfinex-derivatives","BTCF0:USTF0",1728297846536,0.0319,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728297848029,0.3655,63083.0,63082.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728297848330,0.3608,63083.0,63082.0,0.249273]
["bitfinex-derivatives","BTCF0:USTF0",1728297848631,0.37714722,63083.0,63082.0,0.249273]
["bitfinex-derivatives","BTCF0:USTF0",1728297849127,0.37714722,63083.0,63082.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728297849429,0.37714722,63083.0,63082.0,0.250273]
["bitfinex-derivatives","BTCF0:USTF0",1728297850816,0.37714722,63083.0,63082.0,0.27992769]
["bitfinex-derivatives","BTCF0:USTF0",1728297853534,0.43402333,63083.0,63082.0,0.27992769]
["bitfinex-derivatives","BTCF0:USTF0",1728297856533,0.07322333,63083.0,63082.0,0.27992769]
["bitfinex-derivatives","BTCF0:USTF0",1728297857928,0.15249533,63083.0,63082.0,0.27992769]
["bitfinex-derivatives","BTCF0:USTF0",1728297859236,0.15241533,63083.0,63082.0,0.27992769]
["bitfinex-derivatives","BTCF0:USTF0",1728297860534,0.07314333,63083.0,63082.0,0.27992769]
["bitfinex-derivatives","BTCF0:USTF0",1728297860936,0.15241533,63083.0,63082.0,0.27992769]
["bitfinex-derivatives","BTCF0:USTF0",1728297861538,0.09553922,63083.0,63082.0,0.27992769]
["bitfinex-derivatives","BTCF0:USTF0",1728297863338,0.09553922,63083.0,63082.0,0.20065469]
["bitfinex-derivatives","BTCF0:USTF0",1728297863933,1.34109922,63083.0,63082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728297864440,0.079281,63076.0,63075.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728297864634,0.079282,63075.0,63074.0,0.02839474]
["bitfinex-derivatives","BTCF0:USTF0",1728297864832,0.0648,63075.0,63072.0,0.249286]
["bitfinex-derivatives","BTCF0:USTF0",1728297865128,0.09555222,63073.0,63072.0,0.249286]
["bitfinex-derivatives","BTCF0:USTF0",1728297866433,0.09555222,63073.0,63072.0,0.27789213]
["bitfinex-derivatives","BTCF0:USTF0",1728297866631,0.09555222,63073.0,63072.0,0.27989213]
["bitfinex-derivatives","BTCF0:USTF0",1728297867027,0.01626722,63073.0,63072.0,0.27989213]
["bitfinex-derivatives","BTCF0:USTF0",1728297867730,0.09555222,63073.0,63072.0,0.27989213]
["bitfinex-derivatives","BTCF0:USTF0",1728297868435,0.09555222,63073.0,63072.0,0.28089213]
["bitfinex-derivatives","BTCF0:USTF0",1728297870740,0.01626722,63073.0,63072.0,0.28089213]
["bitfinex-derivatives","BTCF0:USTF0",1728297877737,0.0731509,63073.0,63072.0,0.28089213]
["bitfinex-derivatives","BTCF0:USTF0",1728297878239,0.09555222,63073.0,63072.0,0.28089213]
["bitfinex-derivatives","BTCF0:USTF0",1728297878638,0.01626722,63073.0,63072.0,0.28089213]
["bitfinex-derivatives","BTCF0:USTF0",1728297878937,0.0731509,63073.0,63072.0,0.28089213]
["bitfinex-derivatives","BTCF0:USTF0",1728297879138,0.01626722,63073.0,63072.0,0.28089213]
["bitfinex-derivatives","BTCF0:USTF0",1728297881354,0.01626722,63073.0,63072.0,0.64169213]
["bitfinex-derivatives","BTCF0:USTF0",1728297883743,0.01626722,63073.0,63072.0,0.28089213]
["bitfinex-derivatives","BTCF0:USTF0",1728297887956,0.09555222,63073.0,63072.0,0.28089213]
["bitfinex-derivatives","BTCF0:USTF0",1728297894053,0.01626722,63073.0,63072.0,0.28089213]
["bitfinex-derivatives","BTCF0:USTF0",1728297898860,0.06494742,63073.0,63072.0,0.28089213]
["bitfinex-derivatives","BTCF0:USTF0",1728297902257,0.12182985,63073.0,63072.0,0.28089213]
["bitfinex-derivatives","BTCF0:USTF0",1728297902558,0.06494742,63073.0,63072.0,0.28089213]
["bitfinex-derivatives","BTCF0:USTF0",1728297905452,0.06494742,63073.0,63072.0,0.11089213]
["bitfinex-derivatives","BTCF0:USTF0",1728297905657,0.06494742,63073.0,63072.0,0.28089213]
["bitfinex-derivatives","BTCF0:USTF0",1728297906756,0.01626722,63073.0,63072.0,0.28089213]
["bitfinex-derivatives","BTCF0:USTF0",1728297907548,0.54706722,63073.0,63072.0,0.03160613]
["bitfinex-derivatives","BTCF0:USTF0",1728297907764,0.079293,63066.0,63065.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728297907948,0.079293,63066.0,63064.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297907949,0.079295,63065.0,63064.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297908253,0.09556222,63065.0,63064.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297909056,0.09556222,63065.0,63064.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1728297909458,0.09556222,63065.0,63064.0,0.05398361]
["bitfinex-derivatives","BTCF0:USTF0",1728297909758,0.09556222,63065.0,63064.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1728297910448,0.01626722,63065.0,63064.0,0.105176]
["bitfinex-derivatives","BTCF0:USTF0",1728297911260,0.3645,63073.0,63072.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728297911448,0.3608,63073.0,63072.0,0.249286]
["bitfinex-derivatives","BTCF0:USTF0",1728297912254,0.3608,63073.0,63069.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728297912458,0.440085,63073.0,63072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728297912855,0.440085,63073.0,63072.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728297913362,0.440085,63073.0,63072.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1728297913763,0.54565255,63073.0,63072.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1728297914661,0.54565255,63073.0,63072.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728297915558,0.54565255,63073.0,63072.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1728297915865,0.54565255,63073.0,63072.0,0.29126726]
["bitfinex-derivatives","BTCF0:USTF0",1728297916459,0.54565281,63073.0,63072.0,0.29126726]
["bitfinex-derivatives","BTCF0:USTF0",1728297916654,0.54565281,63073.0,63072.0,0.03126726]
["bitfinex-derivatives","BTCF0:USTF0",1728297916962,0.80565281,63073.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728297917158,0.83865281,63073.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728297917354,1.91429281,63073.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728297917554,1.9793805,63073.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728297917761,1.97938493,63073.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728297918155,2.18419461,63073.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728297918661,1.32419461,63073.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728297918862,1.25910692,63073.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728297919053,1.05429724,63073.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728297919457,1.25909011,63073.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728297919763,2.11909011,63073.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728297919958,1.97938493,63073.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728297920956,1.91429724,63073.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728297921756,1.808725,63073.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728297922962,1.808725,63073.0,63066.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728297922963,0.079292,63067.0,63066.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728297923260,0.440092,63067.0,63066.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728297924053,0.440092,63067.0,63066.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1728297924562,0.440092,63067.0,63066.0,0.095293]
["bitfinex-derivatives","BTCF0:USTF0",1728297925168,0.440092,63067.0,63066.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728297928766,0.54567852,63067.0,63066.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728297931363,0.57441901,63067.0,63066.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728297933855,0.54567852,63067.0,63066.0,0.095293]
["bitfinex-derivatives","BTCF0:USTF0",1728297935268,0.54567852,63067.0,63066.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728297935971,0.0793,63061.0,63060.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728297936273,0.079301,63060.0,63059.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728297936459,0.18488752,63060.0,63059.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728297936959,0.079301,63060.0,63059.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728297937963,0.079307,63057.0,63056.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728297938266,0.339307,63057.0,63056.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728297938758,0.079307,63055.0,63054.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728297939972,0.080307,63055.0,63054.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1728297940378,1.156067,63055.0,63054.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1728297941663,0.556067,63055.0,63054.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1728297942068,0.557067,63055.0,63054.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1728297942474,0.081307,63055.0,63054.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1728297944878,0.13001074,63055.0,63054.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1728297947479,0.85161074,63055.0,63054.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1728297951879,0.802907,63055.0,63054.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1728297952084,1.878667,63055.0,63054.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1728297954397,2.048667,63055.0,63054.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1728297956391,2.138667,63055.0,63054.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1728297956784,2.170067,63055.0,63054.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1728297957587,2.170067,63055.0,63054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728297958585,2.170067,63055.0,63051.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728297958790,2.170067,63055.0,63043.0,0.02844155]
["bitfinex-derivatives","BTCF0:USTF0",1728297958791,0.4758,63054.0,63032.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297958994,1.060935,63033.0,63032.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297960090,1.060935,63033.0,63032.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1728297960687,1.061935,63033.0,63032.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1728297962191,0.079348,63023.0,63022.0,0.109749]
["bitfinex-derivatives","BTCF0:USTF0",1728297962494,0.440148,63023.0,63022.0,0.109749]
["bitfinex-derivatives","BTCF0:USTF0",1728297962699,0.440148,63023.0,63022.0,0.13837744]
["bitfinex-derivatives","BTCF0:USTF0",1728297964098,0.441148,63023.0,63022.0,0.14437744]
["bitfinex-derivatives","BTCF0:USTF0",1728297964300,0.441148,63023.0,63022.0,0.40437744]
["bitfinex-derivatives","BTCF0:USTF0",1728297965094,0.442148,63023.0,63022.0,0.41137744]
["bitfinex-derivatives","BTCF0:USTF0",1728297965900,0.442148,63023.0,63022.0,0.15137744]
["bitfinex-derivatives","BTCF0:USTF0",1728297966204,0.442148,63023.0,63022.0,0.41137744]
["bitfinex-derivatives","BTCF0:USTF0",1728297966600,0.442148,63023.0,63022.0,0.33202844]
["bitfinex-derivatives","BTCF0:USTF0",1728297973805,0.40243549,63023.0,63022.0,0.33202844]
["bitfinex-derivatives","BTCF0:USTF0",1728297975006,0.40243549,63023.0,63022.0,0.07202844]
["bitfinex-derivatives","BTCF0:USTF0",1728297976605,0.40243549,63023.0,63022.0,0.04162844]
["bitfinex-derivatives","BTCF0:USTF0",1728297977103,0.40243549,63023.0,63022.0,0.03562844]
["bitfinex-derivatives","BTCF0:USTF0",1728297977403,0.40243549,63023.0,63022.0,0.08302103]
["bitfinex-derivatives","BTCF0:USTF0",1728297977706,0.40143549,63023.0,63022.0,0.03562844]
["bitfinex-derivatives","BTCF0:USTF0",1728297977908,0.40243549,63023.0,63022.0,0.03562844]
["bitfinex-derivatives","BTCF0:USTF0",1728297978509,0.40143549,63023.0,63022.0,0.07602771]
["bitfinex-derivatives","BTCF0:USTF0",1728297978708,0.40243549,63023.0,63022.0,0.08302771]
["bitfinex-derivatives","BTCF0:USTF0",1728297979009,0.40243549,63023.0,63022.0,0.03562844]
["bitfinex-derivatives","BTCF0:USTF0",1728297979209,0.40243549,63023.0,63022.0,0.03558844]
["bitfinex-derivatives","BTCF0:USTF0",1728297980109,0.40243549,63023.0,63022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728297983698,0.40243549,63023.0,63019.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297983699,1.47847549,63023.0,63020.0,0.04739927]
["bitfinex-derivatives","BTCF0:USTF0",1728297983911,1.47847549,63023.0,63019.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297983912,0.079351,63020.0,63019.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297985812,0.080351,63020.0,63019.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1728297986605,0.081351,63020.0,63019.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1728297987711,0.28048513,63020.0,63019.0,0.07027927]
["bitfinex-derivatives","BTCF0:USTF0",1728297988616,0.28048513,63020.0,63019.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1728297992808,0.28048513,63020.0,63002.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728297992809,0.88048513,63020.0,63001.0,0.04754893]
["bitfinex-derivatives","BTCF0:USTF0",1728297993006,0.88048513,63020.0,63000.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728297993007,0.61017,63005.0,63000.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728297993207,0.61017,63005.0,63001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297994307,0.61117,63005.0,63001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728297995216,0.079373,63003.0,63001.0,0.249375]
["bitfinex-derivatives","BTCF0:USTF0",1728297995516,0.079374,63002.0,63001.0,0.27736668]
["bitfinex-derivatives","BTCF0:USTF0",1728297995715,0.079374,63002.0,63001.0,0.19799168]
["bitfinex-derivatives","BTCF0:USTF0",1728297995915,0.249374,63002.0,63001.0,0.02799168]
["bitfinex-derivatives","BTCF0:USTF0",1728297996107,0.249374,63002.0,63000.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728297996309,0.079375,63001.0,63000.0,1.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297996920,0.249374,63002.0,63000.0,1.23189088]
["bitfinex-derivatives","BTCF0:USTF0",1728297997112,0.249374,63002.0,63001.0,0.12100121]
["bitfinex-derivatives","BTCF0:USTF0",1728297998924,0.249374,63002.0,63000.0,1.01668]
["bitfinex-derivatives","BTCF0:USTF0",1728297998925,0.079375,63001.0,63000.0,1.09586964]
["bitfinex-derivatives","BTCF0:USTF0",1728297999211,0.440175,63001.0,63000.0,1.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728297999412,0.470375,63001.0,63000.0,1.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728298000523,0.472375,63001.0,63000.0,1.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728298002016,0.472375,63001.0,63000.0,1.06338561]
["bitfinex-derivatives","BTCF0:USTF0",1728298002604,0.472375,63001.0,63000.0,1.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728298003208,0.472375,63001.0,63000.0,1.06338561]
["bitfinex-derivatives","BTCF0:USTF0",1728298003407,0.472375,63001.0,63000.0,1.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728298004515,0.948575,63001.0,63000.0,1.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728298005021,0.948575,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728298006017,0.472375,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728298007419,0.442175,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728298017226,0.802975,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728298018623,0.802975,63001.0,63000.0,1.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728298018823,0.972975,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728298021014,0.972975,63001.0,63000.0,1.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728298022016,0.972975,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728298022722,0.972975,63001.0,63000.0,1.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728298023712,0.972975,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728298023920,0.972975,63001.0,63000.0,1.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728298026326,0.972975,63001.0,63000.0,1.14266576]
["bitfinex-derivatives","BTCF0:USTF0",1728298027025,0.972975,63001.0,63000.0,1.06328976]
["bitfinex-derivatives","BTCF0:USTF0",1728298027427,0.972975,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728298029327,0.972975,63001.0,63000.0,1.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728298036136,0.77234409,63001.0,63000.0,1.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728298036437,0.7236,63001.0,63000.0,1.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728298036625,0.7236,63001.0,63000.0,1.555576]
["bitfinex-derivatives","BTCF0:USTF0",1728298036820,0.7236,63001.0,63000.0,2.155576]
["bitfinex-derivatives","BTCF0:USTF0",1728298036821,0.3628,63001.0,63000.0,2.155576]
["bitfinex-derivatives","BTCF0:USTF0",1728298037728,0.3628,63001.0,63000.0,1.555576]
["bitfinex-derivatives","BTCF0:USTF0",1728298038332,0.3628,63001.0,63000.0,2.155576]
["bitfinex-derivatives","BTCF0:USTF0",1728298039332,0.3628,63001.0,63000.0,2.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728298041032,0.32307626,63001.0,63000.0,2.19719852]
["bitfinex-derivatives","BTCF0:USTF0",1728298042244,0.32307626,63001.0,63000.0,2.29232976]
["bitfinex-derivatives","BTCF0:USTF0",1728298043140,0.40245126,63001.0,63000.0,2.29232976]
["bitfinex-derivatives","BTCF0:USTF0",1728298044643,0.40245126,63001.0,63000.0,1.69232976]
["bitfinex-derivatives","BTCF0:USTF0",1728298045327,0.40245126,63001.0,63000.0,2.29232976]
["bitfinex-derivatives","BTCF0:USTF0",1728298045532,0.0111,63008.0,63000.0,2.19719852]
["bitfinex-derivatives","BTCF0:USTF0",1728298045737,0.0111,63008.0,63006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298045738,0.079366,63008.0,63006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298045945,0.079366,63008.0,63007.0,0.12099852]
["bitfinex-derivatives","BTCF0:USTF0",1728298046147,0.079366,63008.0,63007.0,0.15259852]
["bitfinex-derivatives","BTCF0:USTF0",1728298047844,0.080366,63008.0,63007.0,0.15259852]
["bitfinex-derivatives","BTCF0:USTF0",1728298048031,0.081366,63008.0,63007.0,0.15259852]
["bitfinex-derivatives","BTCF0:USTF0",1728298048843,0.080366,63008.0,63007.0,0.15259852]
["bitfinex-derivatives","BTCF0:USTF0",1728298049043,0.081366,63008.0,63007.0,0.15259852]
["bitfinex-derivatives","BTCF0:USTF0",1728298050945,0.002,63008.0,63007.0,0.15259852]
["bitfinex-derivatives","BTCF0:USTF0",1728298051341,0.002,63008.0,63007.0,0.18080866]
["bitfinex-derivatives","BTCF0:USTF0",1728298051742,0.081366,63008.0,63007.0,0.05981014]
["bitfinex-derivatives","BTCF0:USTF0",1728298051975,0.081366,63008.0,63007.0,0.18080157]
["bitfinex-derivatives","BTCF0:USTF0",1728298054151,0.251366,63008.0,63007.0,0.12099143]
["bitfinex-derivatives","BTCF0:USTF0",1728298055246,0.251366,63008.0,63005.0,0.09504074]
["bitfinex-derivatives","BTCF0:USTF0",1728298055447,0.251366,63008.0,62999.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728298055448,0.079375,63001.0,62999.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728298055649,0.249375,63001.0,63000.0,1.21607009]
["bitfinex-derivatives","BTCF0:USTF0",1728298055839,0.249375,63001.0,63000.0,1.12100941]
["bitfinex-derivatives","BTCF0:USTF0",1728298056038,0.249375,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728298058251,0.250375,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728298058442,0.081375,63001.0,63000.0,1.02792126]
["bitfinex-derivatives","BTCF0:USTF0",1728298058644,0.081375,63001.0,63000.0,1.19792126]
["bitfinex-derivatives","BTCF0:USTF0",1728298064047,0.081375,63001.0,63000.0,1.39815004]
["bitfinex-derivatives","BTCF0:USTF0",1728298065144,0.081375,63001.0,63000.0,1.31893067]
["bitfinex-derivatives","BTCF0:USTF0",1728298066549,0.081375,63001.0,63000.0,1.31893033]
["bitfinex-derivatives","BTCF0:USTF0",1728298068249,0.081375,63001.0,63000.0,1.29100907]
["bitfinex-derivatives","BTCF0:USTF0",1728298070364,0.081375,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728298070557,0.113075,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728298071063,0.113075,63001.0,63000.0,1.04757506]
["bitfinex-derivatives","BTCF0:USTF0",1728298071757,0.113075,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728298078475,0.081375,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728298085267,0.081375,63001.0,62981.0,0.04762471]
["bitfinex-derivatives","BTCF0:USTF0",1728298085268,0.3608,62995.0,62981.0,0.04762471]
["bitfinex-derivatives","BTCF0:USTF0",1728298085567,0.8916,62982.0,62965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298085764,0.3608,62966.0,62965.0,0.249421]
["bitfinex-derivatives","BTCF0:USTF0",1728298086162,0.32105943,62966.0,62965.0,0.3704708]
["bitfinex-derivatives","BTCF0:USTF0",1728298086376,0.32105943,62966.0,62965.0,0.2004708]
["bitfinex-derivatives","BTCF0:USTF0",1728298086573,0.40047843,62966.0,62965.0,0.2004708]
["bitfinex-derivatives","BTCF0:USTF0",1728298086765,0.40047843,62966.0,62965.0,0.249421]
["bitfinex-derivatives","BTCF0:USTF0",1728298086966,0.40047843,62966.0,62965.0,0.27840275]
["bitfinex-derivatives","BTCF0:USTF0",1728298087272,0.40047843,62966.0,62965.0,0.19898175]
["bitfinex-derivatives","BTCF0:USTF0",1728298087463,0.40147843,62966.0,62965.0,0.19898175]
["bitfinex-derivatives","BTCF0:USTF0",1728298087866,0.32105943,62966.0,62965.0,0.27840275]
["bitfinex-derivatives","BTCF0:USTF0",1728298088070,0.32305943,62966.0,62965.0,0.27840275]
["bitfinex-derivatives","BTCF0:USTF0",1728298088674,0.32305943,62966.0,62965.0,1.35484275]
["bitfinex-derivatives","BTCF0:USTF0",1728298089881,0.2674201,62966.0,62965.0,1.35484275]
["bitfinex-derivatives","BTCF0:USTF0",1728298090372,0.2674201,62966.0,62965.0,1.44484275]
["bitfinex-derivatives","BTCF0:USTF0",1728298093367,0.002,62966.0,62965.0,1.44484275]
["bitfinex-derivatives","BTCF0:USTF0",1728298093765,0.002,62966.0,62965.0,1.56589386]
["bitfinex-derivatives","BTCF0:USTF0",1728298093964,0.002,62966.0,62965.0,1.56588738]
["bitfinex-derivatives","BTCF0:USTF0",1728298097074,0.002,62966.0,62965.0,1.56588739]
["bitfinex-derivatives","BTCF0:USTF0",1728298097480,0.002,62966.0,62965.0,0.10840275]
["bitfinex-derivatives","BTCF0:USTF0",1728298098077,0.002,62966.0,62965.0,0.36840275]
["bitfinex-derivatives","BTCF0:USTF0",1728298099482,0.002,62966.0,62965.0,0.36836275]
["bitfinex-derivatives","BTCF0:USTF0",1728298109679,0.08966238,62966.0,62965.0,0.36836275]
["bitfinex-derivatives","BTCF0:USTF0",1728298112889,0.02842579,62967.0,62966.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1728298113079,0.008,62979.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728298113285,0.3608,62986.0,62985.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728298113486,0.2655846,62990.0,62985.0,0.339395]
["bitfinex-derivatives","BTCF0:USTF0",1728298113787,0.0611,62990.0,62989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298114482,0.0611,62990.0,62989.0,0.33939]
["bitfinex-derivatives","BTCF0:USTF0",1728298115889,0.3608,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728298116090,0.3608,62994.0,62993.0,0.339385]
["bitfinex-derivatives","BTCF0:USTF0",1728298116091,0.41776026,62994.0,62993.0,0.339385]
["bitfinex-derivatives","BTCF0:USTF0",1728298116291,0.3608,62994.0,62993.0,0.339385]
["bitfinex-derivatives","BTCF0:USTF0",1728298116484,0.440184,62994.0,62990.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728298116679,0.440184,62994.0,62991.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728298116888,0.440184,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728298117989,0.48893092,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728298118492,0.4909312,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728298119089,0.4095472,62994.0,62993.0,0.339385]
["bitfinex-derivatives","BTCF0:USTF0",1728298119289,0.3608,62994.0,62993.0,0.339385]
["bitfinex-derivatives","BTCF0:USTF0",1728298119680,0.41054148,62994.0,62993.0,0.36740274]
["bitfinex-derivatives","BTCF0:USTF0",1728298119884,0.3618,62994.0,62993.0,0.36740274]
["bitfinex-derivatives","BTCF0:USTF0",1728298120388,0.3628,62994.0,62993.0,0.36740274]
["bitfinex-derivatives","BTCF0:USTF0",1728298120992,0.3618,62994.0,62993.0,0.36740274]
["bitfinex-derivatives","BTCF0:USTF0",1728298121195,0.3628,62994.0,62993.0,0.36740274]
["bitfinex-derivatives","BTCF0:USTF0",1728298121503,0.002,62994.0,62993.0,0.36740274]
["bitfinex-derivatives","BTCF0:USTF0",1728298121791,0.002,62994.0,62993.0,0.84364274]
["bitfinex-derivatives","BTCF0:USTF0",1728298121999,0.002,62994.0,62993.0,0.36740274]
["bitfinex-derivatives","BTCF0:USTF0",1728298122598,0.3618,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728298122895,0.3628,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728298123589,0.41154487,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728298124094,0.41154369,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728298124294,0.3618,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728298124593,0.41054403,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728298125592,0.40954403,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728298126987,0.3608,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728298127494,0.3608,62994.0,62993.0,0.339385]
["bitfinex-derivatives","BTCF0:USTF0",1728298130289,0.0037,62999.0,62993.0,1.415625]
["bitfinex-derivatives","BTCF0:USTF0",1728298130493,0.0148,63003.0,63002.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728298130799,0.25206854,63003.0,63002.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728298131000,0.40895646,63003.0,63002.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728298131200,0.12811256,63003.0,63002.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728298131399,0.22394627,63003.0,62995.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728298131595,0.14457327,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728298132602,0.10568808,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728298134699,0.04873805,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728298135494,0.25272978,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728298135798,0.30967981,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728298136005,0.10568808,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728298136494,0.10568808,63002.0,63001.0,0.07143751]
["bitfinex-derivatives","BTCF0:USTF0",1728298137397,0.10568808,63002.0,63001.0,0.02923347]
["bitfinex-derivatives","BTCF0:USTF0",1728298137702,0.10568808,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728298138498,0.440169,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728298139594,0.3638,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728298139799,0.3678,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728298141210,0.447169,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728298141410,0.440169,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728298142022,0.441169,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728298142308,0.49090628,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728298142508,0.48990628,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728298142704,0.41053728,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728298143005,0.41053721,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728298143215,0.3618,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728298143996,0.0148,63013.0,63012.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1728298144223,0.3608,63016.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728298144407,0.36072,63016.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728298144798,0.0661,63021.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728298145108,0.0661,63021.0,63020.0,0.339351]
["bitfinex-derivatives","BTCF0:USTF0",1728298145306,0.0332,63021.0,63020.0,0.339351]
["bitfinex-derivatives","BTCF0:USTF0",1728298146219,0.14055,63021.0,63020.0,0.339351]
["bitfinex-derivatives","BTCF0:USTF0",1728298146507,0.2462027,63021.0,63015.0,0.38921827]
["bitfinex-derivatives","BTCF0:USTF0",1728298146709,0.14055,63021.0,63020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298146915,0.24620314,63021.0,63020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298147116,0.24620314,63021.0,63020.0,0.339351]
["bitfinex-derivatives","BTCF0:USTF0",1728298147816,0.24520314,63021.0,63020.0,0.339351]
["bitfinex-derivatives","BTCF0:USTF0",1728298148603,0.24520314,63021.0,63020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298148604,0.24320314,63021.0,63020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298149005,0.24320314,63021.0,63020.0,0.23400001]
["bitfinex-derivatives","BTCF0:USTF0",1728298149607,0.24320314,63021.0,63020.0,0.31335101]
["bitfinex-derivatives","BTCF0:USTF0",1728298149805,0.16385314,63021.0,63020.0,0.31335101]
["bitfinex-derivatives","BTCF0:USTF0",1728298150004,0.10692194,63021.0,63020.0,0.31335101]
["bitfinex-derivatives","BTCF0:USTF0",1728298150718,0.16385314,63021.0,63020.0,0.31335101]
["bitfinex-derivatives","BTCF0:USTF0",1728298152512,0.16385314,63021.0,63020.0,0.13920664]
["bitfinex-derivatives","BTCF0:USTF0",1728298153517,0.0582,63021.0,63020.0,0.13920664]
["bitfinex-derivatives","BTCF0:USTF0",1728298155021,0.025,63021.0,63020.0,0.13920664]
["bitfinex-derivatives","BTCF0:USTF0",1728298159513,0.02492,63021.0,63020.0,0.13920664]
["bitfinex-derivatives","BTCF0:USTF0",1728298161911,0.01292,63021.0,63020.0,0.13920664]
["bitfinex-derivatives","BTCF0:USTF0",1728298162122,0.011,63021.0,63020.0,0.13920664]
["bitfinex-derivatives","BTCF0:USTF0",1728298162814,0.008,63021.0,63020.0,0.13920664]
["bitfinex-derivatives","BTCF0:USTF0",1728298164028,0.003,63021.0,63020.0,0.13920664]
["bitfinex-derivatives","BTCF0:USTF0",1728298164225,0.005,63021.0,63020.0,0.13920664]
["bitfinex-derivatives","BTCF0:USTF0",1728298168520,0.05371928,63021.0,63020.0,0.13920664]
["bitfinex-derivatives","BTCF0:USTF0",1728298169630,0.07172809,63028.0,63023.0,0.04075781]
["bitfinex-derivatives","BTCF0:USTF0",1728298169830,0.0329,63029.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728298170126,0.00238042,63033.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728298170336,0.0592979,63033.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728298171631,0.06091748,63033.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728298172526,0.06591748,63033.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728298172729,0.06591748,63033.0,63032.0,0.10863516]
["bitfinex-derivatives","BTCF0:USTF0",1728298173325,0.06591748,63033.0,63032.0,0.01843565]
["bitfinex-derivatives","BTCF0:USTF0",1728298173326,0.14525248,63033.0,63032.0,0.01843565]
["bitfinex-derivatives","BTCF0:USTF0",1728298173626,0.079337,63032.0,63030.0,0.27589]
["bitfinex-derivatives","BTCF0:USTF0",1728298173827,0.05691748,63031.0,63030.0,0.27589]
["bitfinex-derivatives","BTCF0:USTF0",1728298174430,0.05687748,63031.0,63030.0,0.27589]
["bitfinex-derivatives","BTCF0:USTF0",1728298174635,0.18492662,63031.0,63030.0,0.04428285]
["bitfinex-derivatives","BTCF0:USTF0",1728298175547,0.18692662,63031.0,63030.0,0.04428285]
["bitfinex-derivatives","BTCF0:USTF0",1728298176741,0.081337,63031.0,63030.0,0.04428285]
["bitfinex-derivatives","BTCF0:USTF0",1728298177127,0.084337,63031.0,63030.0,0.04428285]
["bitfinex-derivatives","BTCF0:USTF0",1728298179333,0.13305241,63031.0,63030.0,0.04428285]
["bitfinex-derivatives","BTCF0:USTF0",1728298179735,0.13305241,63031.0,63030.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728298180937,0.13605241,63031.0,63030.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728298181139,0.13905241,63031.0,63030.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728298181641,0.13805241,63031.0,63030.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728298182039,0.19497598,63031.0,63030.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728298182334,0.31126598,63031.0,63030.0,0.095229]
["bitfinex-derivatives","BTCF0:USTF0",1728298182540,0.19497598,63031.0,63030.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728298182936,0.18897597,63031.0,63030.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728298183233,0.19397597,63031.0,63030.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728298183533,0.13705241,63031.0,63030.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728298183739,0.11563897,63031.0,63028.0,0.04873181]
["bitfinex-derivatives","BTCF0:USTF0",1728298184038,0.10563897,63030.0,63028.0,0.04873181]
["bitfinex-derivatives","BTCF0:USTF0",1728298184235,0.10563884,63029.0,63028.0,0.04873181]
["bitfinex-derivatives","BTCF0:USTF0",1728298184933,0.18497884,63029.0,63028.0,0.04873181]
["bitfinex-derivatives","BTCF0:USTF0",1728298185737,0.079342,63028.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298185938,0.079342,63028.0,63012.0,0.402161]
["bitfinex-derivatives","BTCF0:USTF0",1728298185939,0.079345,63025.0,63024.0,0.095225]
["bitfinex-derivatives","BTCF0:USTF0",1728298186129,0.12806028,63025.0,63024.0,0.095225]
["bitfinex-derivatives","BTCF0:USTF0",1728298186330,0.10563884,63025.0,63024.0,0.095225]
["bitfinex-derivatives","BTCF0:USTF0",1728298186739,0.261671,63025.0,63024.0,0.095225]
["bitfinex-derivatives","BTCF0:USTF0",1728298186932,0.25346223,63025.0,63024.0,0.095225]
["bitfinex-derivatives","BTCF0:USTF0",1728298187245,0.10563835,63025.0,63024.0,0.095225]
["bitfinex-derivatives","BTCF0:USTF0",1728298187434,0.04871479,63025.0,63024.0,0.095225]
["bitfinex-derivatives","BTCF0:USTF0",1728298189437,0.10563835,63025.0,63024.0,0.095025]
["bitfinex-derivatives","BTCF0:USTF0",1728298191247,0.04871479,63025.0,63024.0,0.095025]
["bitfinex-derivatives","BTCF0:USTF0",1728298191442,0.10563835,63025.0,63024.0,0.095025]
["bitfinex-derivatives","BTCF0:USTF0",1728298191634,0.20474744,63030.0,63024.0,0.095025]
["bitfinex-derivatives","BTCF0:USTF0",1728298191840,0.0302,63032.0,63028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298192035,0.36968,63040.0,63030.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728298192036,0.04871242,63031.0,63030.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728298192242,0.04871242,63031.0,63030.0,0.339339]
["bitfinex-derivatives","BTCF0:USTF0",1728298193737,0.05271242,63031.0,63030.0,0.339339]
["bitfinex-derivatives","BTCF0:USTF0",1728298195041,0.05571242,63031.0,63030.0,0.339339]
["bitfinex-derivatives","BTCF0:USTF0",1728298195835,0.006,63031.0,63030.0,0.339339]
["bitfinex-derivatives","BTCF0:USTF0",1728298196940,0.005,63031.0,63030.0,0.700139]
["bitfinex-derivatives","BTCF0:USTF0",1728298197146,0.005,63031.0,63030.0,0.7293364]
["bitfinex-derivatives","BTCF0:USTF0",1728298198740,0.11062816,63031.0,63030.0,0.64542847]
["bitfinex-derivatives","BTCF0:USTF0",1728298198945,0.11062816,63031.0,63030.0,0.72476747]
["bitfinex-derivatives","BTCF0:USTF0",1728298199143,0.11062815,63031.0,63030.0,0.72476747]
["bitfinex-derivatives","BTCF0:USTF0",1728298200557,0.17575321,63031.0,63030.0,0.7293364]
["bitfinex-derivatives","BTCF0:USTF0",1728298202449,0.11062815,63031.0,63030.0,0.7293364]
["bitfinex-derivatives","BTCF0:USTF0",1728298202658,0.05057854,63031.0,63030.0,0.7293364]
["bitfinex-derivatives","BTCF0:USTF0",1728298204455,0.12991554,63031.0,63030.0,0.4693364]
["bitfinex-derivatives","BTCF0:USTF0",1728298205847,0.05057854,63031.0,63030.0,0.4693364]
["bitfinex-derivatives","BTCF0:USTF0",1728298206449,0.05057854,63031.0,63030.0,0.7293364]
["bitfinex-derivatives","BTCF0:USTF0",1728298206858,0.143134,63034.0,63033.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728298207958,0.148134,63034.0,63033.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728298208274,0.153134,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298217871,0.629054,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298218969,0.153134,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298219657,0.153094,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298220359,1.589814,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298220674,1.589814,63034.0,63026.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298220675,0.079342,63027.0,63026.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298220973,0.079342,63027.0,63019.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1728298220974,0.079345,63025.0,63019.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1728298221172,0.079345,63025.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728298221472,0.079345,63025.0,63019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298221666,0.111745,63025.0,63019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298221862,0.21739643,63025.0,63019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298222062,0.21739643,63025.0,63023.0,0.02855398]
["bitfinex-derivatives","BTCF0:USTF0",1728298222472,0.21739643,63025.0,63019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298222670,0.21739643,63025.0,63024.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1728298223170,0.42213834,63025.0,63024.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1728298223369,0.21739643,63025.0,63024.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1728298223970,0.42204047,63025.0,63024.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1728298224175,0.42804047,63025.0,63024.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1728298225063,0.42804047,63025.0,63019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298225269,0.42804047,63025.0,63016.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728298225270,0.079355,63017.0,63016.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728298225468,0.079361,63015.0,63014.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728298225675,0.12808215,63015.0,63014.0,0.1073215]
["bitfinex-derivatives","BTCF0:USTF0",1728298225975,0.18501243,63015.0,63014.0,0.1073215]
["bitfinex-derivatives","BTCF0:USTF0",1728298226878,0.18601243,63015.0,63014.0,0.1093215]
["bitfinex-derivatives","BTCF0:USTF0",1728298227674,0.18601243,63015.0,63014.0,0.0299635]
["bitfinex-derivatives","BTCF0:USTF0",1728298227868,0.18701243,63015.0,63014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728298228179,0.21721243,63015.0,63014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728298228777,0.111561,63015.0,63014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728298232571,0.472361,63015.0,63014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728298234377,0.472361,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298234681,0.50092283,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298236977,0.54965768,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298239596,0.60660391,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298239775,0.54965768,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298240580,0.60660357,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298240782,0.54965768,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298241879,0.54965668,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298242079,0.49089485,63015.0,63014.0,0.342279]
["bitfinex-derivatives","BTCF0:USTF0",1728298242288,0.49089485,63015.0,63014.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728298242493,0.75089485,63015.0,63014.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728298242878,0.75089485,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298243081,0.75089485,63015.0,63014.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728298243586,0.75089485,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298243979,0.702161,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298244287,0.442161,63015.0,63014.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728298248384,0.612161,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298253584,0.251361,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298253785,0.972961,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298253986,0.251361,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298254186,0.972961,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298258982,1.07864151,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298260994,1.02169556,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298262488,1.07864152,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298262986,1.02169556,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298263998,1.02169556,63015.0,63014.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728298264498,0.85169556,63015.0,63014.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728298264800,1.02169556,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298265299,1.02169497,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298267202,0.972961,63015.0,63014.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728298268193,0.802961,63015.0,63014.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728298268405,0.442161,63015.0,63014.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728298272299,0.442161,63015.0,63014.0,0.115079]
["bitfinex-derivatives","BTCF0:USTF0",1728298273996,0.49089061,63015.0,63014.0,0.115079]
["bitfinex-derivatives","BTCF0:USTF0",1728298274598,0.54783039,63015.0,63014.0,0.115079]
["bitfinex-derivatives","BTCF0:USTF0",1728298274800,0.72139489,63015.0,63014.0,0.115079]
["bitfinex-derivatives","BTCF0:USTF0",1728298275302,0.72139447,63015.0,63014.0,0.115079]
["bitfinex-derivatives","BTCF0:USTF0",1728298275496,0.72139446,63015.0,63014.0,0.115079]
["bitfinex-derivatives","BTCF0:USTF0",1728298275903,0.66445468,63015.0,63014.0,0.115079]
["bitfinex-derivatives","BTCF0:USTF0",1728298276105,0.49089018,63015.0,63014.0,0.115079]
["bitfinex-derivatives","BTCF0:USTF0",1728298277606,0.442161,63015.0,63014.0,0.115079]
["bitfinex-derivatives","BTCF0:USTF0",1728298277805,0.3628,63015.0,63014.0,0.115079]
["bitfinex-derivatives","BTCF0:USTF0",1728298278904,0.3628,63015.0,63014.0,1.191159]
["bitfinex-derivatives","BTCF0:USTF0",1728298279406,0.002,63015.0,63014.0,1.191159]
["bitfinex-derivatives","BTCF0:USTF0",1728298280709,0.002,63015.0,63014.0,0.591159]
["bitfinex-derivatives","BTCF0:USTF0",1728298284498,0.002,63015.0,63014.0,1.191159]
["bitfinex-derivatives","BTCF0:USTF0",1728298289195,0.05071885,63015.0,63014.0,1.191159]
["bitfinex-derivatives","BTCF0:USTF0",1728298290103,0.002,63015.0,63014.0,1.191159]
["bitfinex-derivatives","BTCF0:USTF0",1728298290517,0.0148,63024.0,63014.0,1.191159]
["bitfinex-derivatives","BTCF0:USTF0",1728298290807,0.1813413,63030.0,63026.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728298290808,0.05692646,63027.0,63026.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728298291011,0.17314768,63027.0,63026.0,0.644144]
["bitfinex-derivatives","BTCF0:USTF0",1728298291206,0.00088,63036.0,63035.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728298291400,0.04871109,63036.0,63035.0,0.249332]
["bitfinex-derivatives","BTCF0:USTF0",1728298294000,0.04871109,63036.0,63035.0,0.250332]
["bitfinex-derivatives","BTCF0:USTF0",1728298294196,0.05671109,63036.0,63035.0,0.251332]
["bitfinex-derivatives","BTCF0:USTF0",1728298294412,0.06371109,63036.0,63035.0,0.251332]
["bitfinex-derivatives","BTCF0:USTF0",1728298294604,0.06347109,63036.0,63035.0,0.251332]
["bitfinex-derivatives","BTCF0:USTF0",1728298295812,0.015,63036.0,63035.0,0.251332]
["bitfinex-derivatives","BTCF0:USTF0",1728298298208,0.0142,63036.0,63035.0,0.251332]
["bitfinex-derivatives","BTCF0:USTF0",1728298298509,0.3608,63042.0,63035.0,1.24792]
["bitfinex-derivatives","BTCF0:USTF0",1728298298712,0.3608,63042.0,63041.0,0.265195]
["bitfinex-derivatives","BTCF0:USTF0",1728298299809,0.3688,63042.0,63041.0,0.265195]
["bitfinex-derivatives","BTCF0:USTF0",1728298300018,0.3758,63042.0,63041.0,0.265195]
["bitfinex-derivatives","BTCF0:USTF0",1728298300712,0.3818,63042.0,63041.0,0.266195]
["bitfinex-derivatives","BTCF0:USTF0",1728298301900,0.3738,63042.0,63041.0,0.266195]
["bitfinex-derivatives","BTCF0:USTF0",1728298302104,0.3868,63042.0,63041.0,0.267195]
["bitfinex-derivatives","BTCF0:USTF0",1728298302923,0.3868,63042.0,63041.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1728298303209,0.3868,63042.0,63041.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1728298303412,0.3868,63042.0,63035.0,0.0291386]
["bitfinex-derivatives","BTCF0:USTF0",1728298303618,0.07934,63029.0,63026.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728298303820,0.17,63027.0,63026.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728298304014,0.130661,63028.0,63026.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728298304405,0.130661,63028.0,63026.0,0.095223]
["bitfinex-derivatives","BTCF0:USTF0",1728298304712,0.130661,63028.0,63026.0,0.12414356]
["bitfinex-derivatives","BTCF0:USTF0",1728298304915,0.130661,63028.0,63026.0,0.29714356]
["bitfinex-derivatives","BTCF0:USTF0",1728298304916,0.05132,63028.0,63026.0,0.29714356]
["bitfinex-derivatives","BTCF0:USTF0",1728298305612,0.05132,63028.0,63027.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728298307128,0.05132,63028.0,63027.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728298307817,0.01842,63028.0,63027.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728298308905,0.01842,63028.0,63027.0,0.443142]
["bitfinex-derivatives","BTCF0:USTF0",1728298309510,0.01842,63028.0,63027.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1728298312019,0.06713395,63028.0,63027.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1728298314718,0.06713395,63028.0,63027.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728298314719,0.14647495,63028.0,63027.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728298315022,0.31937199,63028.0,63027.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1728298315222,0.31937355,63028.0,63027.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1728298315814,0.32037355,63028.0,63027.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1728298316020,0.14847651,63028.0,63027.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1728298316726,0.14747651,63028.0,63027.0,0.611142]
["bitfinex-derivatives","BTCF0:USTF0",1728298317421,0.14647651,63028.0,63027.0,0.611142]
["bitfinex-derivatives","BTCF0:USTF0",1728298317626,0.14647651,63028.0,63027.0,0.612142]
["bitfinex-derivatives","BTCF0:USTF0",1728298318721,0.097761,63028.0,63027.0,0.612142]
["bitfinex-derivatives","BTCF0:USTF0",1728298319326,0.097761,63028.0,63027.0,0.611142]
["bitfinex-derivatives","BTCF0:USTF0",1728298319520,0.097761,63028.0,63027.0,0.612142]
["bitfinex-derivatives","BTCF0:USTF0",1728298319521,0.01842,63028.0,63027.0,0.612142]
["bitfinex-derivatives","BTCF0:USTF0",1728298320026,0.01842,63028.0,63027.0,0.611142]
["bitfinex-derivatives","BTCF0:USTF0",1728298321025,0.01842,63028.0,63027.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1728298324027,0.0354,63033.0,63027.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728298324028,0.079337,63032.0,63027.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728298324228,0.0354,63033.0,63031.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298324531,0.0354,63033.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728298325531,0.114735,63033.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728298325731,0.0354,63033.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728298326617,0.0841127,63033.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728298327025,0.0881127,63033.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728298327228,0.0921127,63033.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728298327429,0.0567127,63033.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728298327633,0.11363311,63033.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728298327833,0.0567127,63033.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728298328229,0.0567127,63033.0,63032.0,1.155296]
["bitfinex-derivatives","BTCF0:USTF0",1728298328829,0.0567127,63033.0,63032.0,1.325296]
["bitfinex-derivatives","BTCF0:USTF0",1728298330625,0.0567127,63033.0,63032.0,1.686096]
["bitfinex-derivatives","BTCF0:USTF0",1728298332218,0.05030825,63033.0,63032.0,1.686096]
["bitfinex-derivatives","BTCF0:USTF0",1728298332526,0.18154861,63033.0,63032.0,1.686096]
["bitfinex-derivatives","BTCF0:USTF0",1728298332721,0.0037,63039.0,63032.0,1.686096]
["bitfinex-derivatives","BTCF0:USTF0",1728298332923,0.0037,63043.0,63042.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728298333126,0.396,63046.0,63045.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728298333327,0.3608,63046.0,63045.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1728298334725,0.3608,63046.0,63045.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1728298334726,0.014,63046.0,63045.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1728298335925,0.014,63046.0,63045.0,1.08696]
["bitfinex-derivatives","BTCF0:USTF0",1728298336524,0.022,63046.0,63045.0,1.08796]
["bitfinex-derivatives","BTCF0:USTF0",1728298337226,0.014,63046.0,63045.0,0.9460481]
["bitfinex-derivatives","BTCF0:USTF0",1728298337426,0.014,63046.0,63045.0,0.6412081]
["bitfinex-derivatives","BTCF0:USTF0",1728298339326,0.01396,63046.0,63045.0,0.6412081]
["bitfinex-derivatives","BTCF0:USTF0",1728298349336,0.06265591,63046.0,63045.0,0.6412081]
["bitfinex-derivatives","BTCF0:USTF0",1728298353838,0.06265597,63046.0,63045.0,0.6412081]
["bitfinex-derivatives","BTCF0:USTF0",1728298355531,0.06265582,63046.0,63045.0,0.4712081]
["bitfinex-derivatives","BTCF0:USTF0",1728298355736,0.06265582,63046.0,63045.0,0.6412081]
["bitfinex-derivatives","BTCF0:USTF0",1728298355943,0.04735682,63046.0,63045.0,0.6412081]
["bitfinex-derivatives","BTCF0:USTF0",1728298356142,0.0037,63051.0,63050.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728298356352,0.0687,63053.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728298356643,0.05927998,63058.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728298356644,0.05927611,63058.0,63057.0,0.249305]
["bitfinex-derivatives","BTCF0:USTF0",1728298356845,0.00237919,63058.0,63057.0,0.249305]
["bitfinex-derivatives","BTCF0:USTF0",1728298357545,0.39682,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728298357741,0.3959,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728298358243,0.3608,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728298359355,0.3638,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728298361769,0.3638,63059.0,63058.0,0.10781256]
["bitfinex-derivatives","BTCF0:USTF0",1728298363861,0.4693862,63059.0,63058.0,0.10781256]
["bitfinex-derivatives","BTCF0:USTF0",1728298365071,0.4693862,63059.0,63058.0,0.02850956]
["bitfinex-derivatives","BTCF0:USTF0",1728298365262,0.5486882,63059.0,63057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298365462,0.1397862,63058.0,63057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298365662,0.1397862,63058.0,63057.0,0.249305]
["bitfinex-derivatives","BTCF0:USTF0",1728298366172,0.2190892,63058.0,63057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298366367,0.1397862,63058.0,63057.0,0.249305]
["bitfinex-derivatives","BTCF0:USTF0",1728298366570,0.2190892,63058.0,63057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298366867,0.1397862,63058.0,63057.0,0.249305]
["bitfinex-derivatives","BTCF0:USTF0",1728298367062,0.08289107,63058.0,63057.0,0.249305]
["bitfinex-derivatives","BTCF0:USTF0",1728298368368,0.08389107,63058.0,63057.0,0.249305]
["bitfinex-derivatives","BTCF0:USTF0",1728298368574,0.08489107,63058.0,63057.0,0.249305]
["bitfinex-derivatives","BTCF0:USTF0",1728298369668,0.08465152,63058.0,63057.0,0.249305]
["bitfinex-derivatives","BTCF0:USTF0",1728298371070,0.05069152,63058.0,63057.0,0.249305]
["bitfinex-derivatives","BTCF0:USTF0",1728298371869,0.002,63058.0,63057.0,0.249305]
["bitfinex-derivatives","BTCF0:USTF0",1728298372269,0.002,63058.0,63057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298372979,0.0352,63058.0,63057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298373868,0.002,63058.0,63057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298378979,0.12999594,63058.0,63057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298379273,0.12999594,63058.0,63057.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728298381276,0.12999594,63058.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728298381469,0.12999594,63058.0,63057.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728298381666,0.12999594,63058.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728298381878,0.079305,63057.0,63056.0,0.04418265]
["bitfinex-derivatives","BTCF0:USTF0",1728298382072,0.18489526,63057.0,63056.0,0.04418265]
["bitfinex-derivatives","BTCF0:USTF0",1728298382282,0.18489559,63057.0,63056.0,0.04418265]
["bitfinex-derivatives","BTCF0:USTF0",1728298384484,0.18489559,63057.0,63056.0,0.03976439]
["bitfinex-derivatives","BTCF0:USTF0",1728298386890,0.079305,63057.0,63056.0,0.03976439]
["bitfinex-derivatives","BTCF0:USTF0",1728298389684,0.12799907,63057.0,63056.0,0.03976439]
["bitfinex-derivatives","BTCF0:USTF0",1728298393891,0.12799907,63057.0,63056.0,0.01145174]
["bitfinex-derivatives","BTCF0:USTF0",1728298393892,0.29799907,63057.0,63056.0,0.01145174]
["bitfinex-derivatives","BTCF0:USTF0",1728298394091,0.29800102,63057.0,63056.0,0.01145174]
["bitfinex-derivatives","BTCF0:USTF0",1728298394288,0.4558472,63057.0,63056.0,0.01145174]
["bitfinex-derivatives","BTCF0:USTF0",1728298394487,0.12800102,63057.0,63056.0,0.01145174]
["bitfinex-derivatives","BTCF0:USTF0",1728298394985,0.23711653,63057.0,63056.0,0.01145174]
["bitfinex-derivatives","BTCF0:USTF0",1728298395187,0.28981255,63057.0,63056.0,0.01145174]
["bitfinex-derivatives","BTCF0:USTF0",1728298395384,0.29181255,63057.0,63056.0,0.01145174]
["bitfinex-derivatives","BTCF0:USTF0",1728298395995,0.13400102,63057.0,63056.0,0.01145174]
["bitfinex-derivatives","BTCF0:USTF0",1728298396892,0.30400102,63057.0,63056.0,0.01145174]
["bitfinex-derivatives","BTCF0:USTF0",1728298397194,0.30400102,63057.0,63049.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298397195,0.079314,63050.0,63049.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298397394,0.079314,63050.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728298397395,0.079319,63046.0,63045.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728298397793,0.12802261,63046.0,63045.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728298398488,0.12802346,63046.0,63045.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1728298399404,0.079319,63046.0,63045.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1728298399903,0.60386363,63046.0,63045.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1728298400300,0.60586363,63046.0,63045.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728298400493,0.557159,63046.0,63045.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728298400995,0.081319,63046.0,63045.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728298401197,0.55516,63045.0,63044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728298401404,0.80857004,63045.0,63044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728298401599,0.079327,63039.0,63038.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298401905,0.079327,63039.0,63031.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298401906,0.079336,63032.0,63031.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298402103,0.04871286,63032.0,63029.0,0.46801869]
["bitfinex-derivatives","BTCF0:USTF0",1728298402290,0.079339,63030.0,63029.0,0.63801869]
["bitfinex-derivatives","BTCF0:USTF0",1728298402488,0.12805186,63030.0,63029.0,0.63801869]
["bitfinex-derivatives","BTCF0:USTF0",1728298403095,0.18497245,63030.0,63029.0,0.63801869]
["bitfinex-derivatives","BTCF0:USTF0",1728298403994,0.12805186,63030.0,63029.0,0.64901869]
["bitfinex-derivatives","BTCF0:USTF0",1728298404194,0.12805186,63030.0,63029.0,0.56967869]
["bitfinex-derivatives","BTCF0:USTF0",1728298404399,0.12805186,63030.0,63029.0,0.58067869]
["bitfinex-derivatives","BTCF0:USTF0",1728298404995,0.11217186,63030.0,63029.0,0.58067869]
["bitfinex-derivatives","BTCF0:USTF0",1728298405193,0.11217186,63030.0,63029.0,0.03887869]
["bitfinex-derivatives","BTCF0:USTF0",1728298405194,0.063459,63030.0,63029.0,0.03887869]
["bitfinex-derivatives","BTCF0:USTF0",1728298405406,0.28217381,63030.0,63029.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728298405700,0.3390944,63030.0,63029.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728298406098,0.33909771,63030.0,63029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728298406407,0.33909771,63030.0,63029.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728298407807,1.41505771,63030.0,63029.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728298408713,0.81505771,63030.0,63029.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728298409006,0.75813712,63030.0,63029.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728298409209,0.709419,63030.0,63029.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728298412307,0.47596,63029.0,63023.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728298412509,0.079351,63020.0,63019.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728298412719,0.079355,63017.0,63016.0,0.00238041]
["bitfinex-derivatives","BTCF0:USTF0",1728298413304,0.249355,63017.0,63016.0,0.00238041]
["bitfinex-derivatives","BTCF0:USTF0",1728298414312,0.249355,63017.0,63016.0,0.01638041]
["bitfinex-derivatives","BTCF0:USTF0",1728298414513,0.36172,63022.0,63016.0,0.27634041]
["bitfinex-derivatives","BTCF0:USTF0",1728298414812,0.07935,63021.0,63020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298415003,0.07935,63021.0,63020.0,0.339351]
["bitfinex-derivatives","BTCF0:USTF0",1728298415416,0.3608,63022.0,63020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298415717,0.3608,63022.0,63021.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728298415718,0.440149,63022.0,63021.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728298415921,0.440149,63022.0,63020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298416120,0.07935,63021.0,63020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298417212,0.07935,63021.0,63020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728298417718,0.08035,63021.0,63020.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1728298418018,0.08135,63021.0,63020.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1728298418716,0.08135,63021.0,63020.0,0.358351]
["bitfinex-derivatives","BTCF0:USTF0",1728298419222,0.002,63021.0,63020.0,0.358351]
["bitfinex-derivatives","BTCF0:USTF0",1728298419406,0.08135,63021.0,63020.0,0.358351]
["bitfinex-derivatives","BTCF0:USTF0",1728298422105,0.08135,63021.0,63020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728298428320,0.34135,63021.0,63020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728298429120,0.34135,63021.0,63020.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728298432224,0.70215,63021.0,63020.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728298436416,0.61215,63021.0,63020.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728298445231,0.30007664,63021.0,63020.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728298445425,0.66087664,63021.0,63020.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728298447114,0.61215,63021.0,63020.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728298447521,0.25135,63021.0,63020.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728298447815,0.61215,63021.0,63020.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728298448020,0.25135,63021.0,63020.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728298448418,0.61215,63021.0,63020.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728298450533,0.61215,63021.0,63020.0,0.098271]
["bitfinex-derivatives","BTCF0:USTF0",1728298451126,0.61215,63021.0,63020.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728298454223,0.66087672,63021.0,63020.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728298460736,0.89051419,63021.0,63020.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728298460948,0.66087658,63021.0,63020.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728298461238,0.61215,63021.0,63020.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728298469333,0.71781236,63021.0,63020.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728298476342,0.61215,63021.0,63020.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728298477037,0.61215,63021.0,63020.0,0.098271]
["bitfinex-derivatives","BTCF0:USTF0",1728298477943,0.61215,63021.0,63020.0,0.268271]
["bitfinex-derivatives","BTCF0:USTF0",1728298477944,0.3628,63021.0,63020.0,0.268271]
["bitfinex-derivatives","BTCF0:USTF0",1728298478137,0.002,63021.0,63020.0,0.676578]
["bitfinex-derivatives","BTCF0:USTF0",1728298478450,0.0037,63028.0,63020.0,1.705111]
["bitfinex-derivatives","BTCF0:USTF0",1728298478639,0.0037,63031.0,63030.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728298478834,0.17,63032.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728298479046,0.249336,63032.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728298479946,0.249336,63032.0,63028.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728298480145,0.079341,63028.0,63024.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298480342,0.24934,63029.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298480343,0.079349,63022.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298480545,0.079345,63025.0,63020.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1728298480546,0.07935,63021.0,63020.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1728298481446,0.079354,63019.0,63017.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728298481640,0.249354,63018.0,63017.0,0.114754]
["bitfinex-derivatives","BTCF0:USTF0",1728298482551,0.17,63018.0,63017.0,0.114754]
["bitfinex-derivatives","BTCF0:USTF0",1728298482949,0.002,63018.0,63017.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1728298485049,0.081354,63018.0,63017.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1728298487757,0.002,63018.0,63017.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1728298491259,0.0507224,63018.0,63017.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1728298491454,0.14402832,63018.0,63017.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1728298491659,0.04087119,63018.0,63017.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1728298493659,0.12022519,63018.0,63017.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1728298493956,0.1689482,63018.0,63017.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1728298494161,0.12022519,63018.0,63017.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1728298494350,0.16894769,63018.0,63017.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1728298495868,0.1689479,63018.0,63017.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1728298496660,0.0895939,63018.0,63017.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1728298496965,0.1689479,63018.0,63017.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728298497664,0.32687354,63018.0,63017.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1728298497864,0.1689479,63018.0,63017.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1728298498266,0.32687354,63018.0,63017.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1728298499264,0.081354,63018.0,63017.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1728298500558,0.081354,63018.0,63017.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728298500957,0.081354,63018.0,63017.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1728298501161,0.081354,63018.0,63017.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728298502669,0.251354,63018.0,63017.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728298504171,0.081354,63018.0,63017.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728298504368,0.251354,63018.0,63017.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728298505170,0.081354,63018.0,63017.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728298505365,0.251354,63018.0,63017.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728298506269,0.33896199,63018.0,63017.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728298506467,0.39590309,63018.0,63017.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728298506668,0.39590309,63018.0,62965.0,0.095014]
["bitfinex-derivatives","BTCF0:USTF0",1728298506669,0.73564799,63018.0,63005.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298506968,0.079369,63007.0,63006.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728298507169,0.07937,63005.0,63004.0,0.00238079]
["bitfinex-derivatives","BTCF0:USTF0",1728298507370,0.11824758,63005.0,63004.0,0.00238079]
["bitfinex-derivatives","BTCF0:USTF0",1728298507565,0.22392453,63005.0,63004.0,0.00238079]
["bitfinex-derivatives","BTCF0:USTF0",1728298507970,0.16697799,63005.0,63004.0,0.00238079]
["bitfinex-derivatives","BTCF0:USTF0",1728298509064,0.16797799,63005.0,63004.0,0.00638079]
["bitfinex-derivatives","BTCF0:USTF0",1728298509464,0.16797799,63005.0,63002.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728298509667,0.16797799,63005.0,62994.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298509668,0.079383,62995.0,62994.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1728298509878,0.29812456,62995.0,62994.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728298510278,0.079387,62992.0,62991.0,0.0817681]
["bitfinex-derivatives","BTCF0:USTF0",1728298510473,0.249387,62992.0,62991.0,0.0817681]
["bitfinex-derivatives","BTCF0:USTF0",1728298511472,0.249387,62992.0,62991.0,0.0023811]
["bitfinex-derivatives","BTCF0:USTF0",1728298511671,0.250387,62992.0,62991.0,0.0033811]
["bitfinex-derivatives","BTCF0:USTF0",1728298511875,0.29913215,62992.0,62991.0,0.0033811]
["bitfinex-derivatives","BTCF0:USTF0",1728298512275,0.30013215,62992.0,62991.0,0.0033811]
["bitfinex-derivatives","BTCF0:USTF0",1728298513486,0.251387,62992.0,62991.0,0.0023811]
["bitfinex-derivatives","BTCF0:USTF0",1728298513667,0.30013424,62992.0,62991.0,0.0023811]
["bitfinex-derivatives","BTCF0:USTF0",1728298514269,0.081387,62992.0,62991.0,0.0023811]
["bitfinex-derivatives","BTCF0:USTF0",1728298514468,0.21165415,62992.0,62991.0,0.0023811]
["bitfinex-derivatives","BTCF0:USTF0",1728298515075,0.57245415,62992.0,62991.0,0.0023811]
["bitfinex-derivatives","BTCF0:USTF0",1728298515277,0.57245415,62992.0,62991.0,0.04978892]
["bitfinex-derivatives","BTCF0:USTF0",1728298516277,0.57245415,62992.0,62991.0,0.0023811]
["bitfinex-derivatives","BTCF0:USTF0",1728298517281,0.57245415,62992.0,62991.0,0.04978892]
["bitfinex-derivatives","BTCF0:USTF0",1728298517473,0.57245415,62992.0,62991.0,0.0023811]
["bitfinex-derivatives","BTCF0:USTF0",1728298517672,0.57245415,62992.0,62991.0,0.04976553]
["bitfinex-derivatives","BTCF0:USTF0",1728298519284,0.57245415,62992.0,62991.0,0.0023811]
["bitfinex-derivatives","BTCF0:USTF0",1728298519582,0.57245415,62992.0,62991.0,0.0023011]
["bitfinex-derivatives","BTCF0:USTF0",1728298523385,0.079398,62983.0,62980.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728298523576,0.0794,62981.0,62980.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1728298523778,0.2494,62981.0,62980.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1728298523977,0.0794,62981.0,62980.0,0.07938729]
["bitfinex-derivatives","BTCF0:USTF0",1728298525982,0.0794,62981.0,62980.0,0.04488729]
["bitfinex-derivatives","BTCF0:USTF0",1728298526182,0.2494,62981.0,62980.0,0.04488729]
["bitfinex-derivatives","BTCF0:USTF0",1728298526579,0.2514,62981.0,62980.0,0.04688729]
["bitfinex-derivatives","BTCF0:USTF0",1728298527292,0.2514,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298529481,0.2504,62981.0,62980.0,0.08123266]
["bitfinex-derivatives","BTCF0:USTF0",1728298529682,0.2514,62981.0,62980.0,0.08123266]
["bitfinex-derivatives","BTCF0:USTF0",1728298531186,0.2514,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298533689,0.0814,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298533886,0.2514,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298535294,0.2514,62981.0,62980.0,0.13894003]
["bitfinex-derivatives","BTCF0:USTF0",1728298535794,0.2514,62981.0,62980.0,0.21808093]
["bitfinex-derivatives","BTCF0:USTF0",1728298535985,0.2514,62981.0,62980.0,0.13894003]
["bitfinex-derivatives","BTCF0:USTF0",1728298536392,0.2514,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298536393,0.30015703,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298538194,0.2514,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298538396,0.30015701,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298538590,0.35712919,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298538794,0.53054795,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298539299,0.71792919,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298541691,0.71792919,62981.0,62980.0,0.097292]
["bitfinex-derivatives","BTCF0:USTF0",1728298542393,0.71792919,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298542802,0.71792897,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298544391,0.6122,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298547199,0.6122,62981.0,62980.0,0.097292]
["bitfinex-derivatives","BTCF0:USTF0",1728298547396,0.6122,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298549703,0.4422,62981.0,62980.0,0.267292]
["bitfinex-derivatives","BTCF0:USTF0",1728298550503,0.3628,62981.0,62980.0,0.267292]
["bitfinex-derivatives","BTCF0:USTF0",1728298551508,0.4422,62981.0,62980.0,0.267292]
["bitfinex-derivatives","BTCF0:USTF0",1728298553598,0.4422,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298558801,0.48109908,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298558996,0.12029908,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298559200,0.48109908,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298559505,0.58682899,62981.0,62980.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728298563415,0.079409,62975.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728298563605,0.440209,62975.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728298563808,0.58483799,62975.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728298565314,0.079409,62974.0,62973.0,0.02922462]
["bitfinex-derivatives","BTCF0:USTF0",1728298565511,0.22403799,62974.0,62972.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728298565718,0.39403999,62973.0,62972.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728298565913,0.39404473,62973.0,62972.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728298566715,0.249411,62973.0,62972.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728298567014,0.249411,62973.0,62970.0,0.249414]
["bitfinex-derivatives","BTCF0:USTF0",1728298567015,0.079413,62971.0,62970.0,0.249414]
["bitfinex-derivatives","BTCF0:USTF0",1728298568711,0.080413,62971.0,62970.0,0.249414]
["bitfinex-derivatives","BTCF0:USTF0",1728298569309,0.081413,62971.0,62970.0,0.249414]
["bitfinex-derivatives","BTCF0:USTF0",1728298569616,0.081413,62971.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728298569804,0.081413,62971.0,62970.0,0.10834791]
["bitfinex-derivatives","BTCF0:USTF0",1728298571608,0.002,62971.0,62970.0,0.27834791]
["bitfinex-derivatives","BTCF0:USTF0",1728298572016,0.081413,62971.0,62970.0,0.27834791]
["bitfinex-derivatives","BTCF0:USTF0",1728298572409,0.081413,62971.0,62970.0,0.10834791]
["bitfinex-derivatives","BTCF0:USTF0",1728298572919,0.251413,62971.0,62970.0,0.10834791]
["bitfinex-derivatives","BTCF0:USTF0",1728298579026,0.251413,62971.0,62970.0,0.02893391]
["bitfinex-derivatives","BTCF0:USTF0",1728298579228,0.172,62971.0,62969.0,0.0023818]
["bitfinex-derivatives","BTCF0:USTF0",1728298579418,0.079414,62970.0,62969.0,0.0023818]
["bitfinex-derivatives","BTCF0:USTF0",1728298579915,0.079414,62970.0,62969.0,0.03100093]
["bitfinex-derivatives","BTCF0:USTF0",1728298580115,0.079414,62970.0,62969.0,0.0023818]
["bitfinex-derivatives","BTCF0:USTF0",1728298580914,0.079414,62970.0,62969.0,0.0817978]
["bitfinex-derivatives","BTCF0:USTF0",1728298581219,0.079414,62970.0,62969.0,0.0023818]
["bitfinex-derivatives","BTCF0:USTF0",1728298581414,0.080414,62970.0,62969.0,0.0817978]
["bitfinex-derivatives","BTCF0:USTF0",1728298581617,0.16807638,62970.0,62969.0,0.11069737]
["bitfinex-derivatives","BTCF0:USTF0",1728298581817,0.22505283,62970.0,62969.0,0.11069737]
["bitfinex-derivatives","BTCF0:USTF0",1728298582921,0.22605283,62970.0,62969.0,0.11069737]
["bitfinex-derivatives","BTCF0:USTF0",1728298583226,0.22605283,62970.0,62969.0,0.03128137]
["bitfinex-derivatives","BTCF0:USTF0",1728298584024,0.22605283,62970.0,62969.0,0.11069737]
["bitfinex-derivatives","BTCF0:USTF0",1728298584326,0.22605283,62970.0,62969.0,0.03128137]
["bitfinex-derivatives","BTCF0:USTF0",1728298585722,0.22605506,62970.0,62969.0,0.03128137]
["bitfinex-derivatives","BTCF0:USTF0",1728298586319,0.22605506,62970.0,62969.0,0.0023818]
["bitfinex-derivatives","BTCF0:USTF0",1728298587228,0.079416,62969.0,62968.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728298587423,0.22405706,62969.0,62968.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728298588327,0.22505706,62969.0,62968.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728298589731,0.080416,62969.0,62968.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728298589924,0.081416,62969.0,62968.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728298590123,0.079423,62963.0,62959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728298590323,0.079442,62948.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728298590524,0.079443,62947.0,62946.0,0.02897267]
["bitfinex-derivatives","BTCF0:USTF0",1728298590731,0.079443,62947.0,62946.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728298591230,0.611122,62948.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728298591431,0.611122,62948.0,62945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298591432,0.5308,62948.0,62945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298591637,0.079445,62946.0,62945.0,0.249443]
["bitfinex-derivatives","BTCF0:USTF0",1728298593222,0.079446,62945.0,62944.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298594518,0.079446,62945.0,62944.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1728298594519,0.080446,62945.0,62944.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1728298595724,0.081446,62945.0,62944.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1728298595928,0.079459,62935.0,62922.0,0.00238398]
["bitfinex-derivatives","BTCF0:USTF0",1728298596128,0.17,62932.0,62931.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728298597232,0.079457,62936.0,62935.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728298597432,0.28837932,62936.0,62935.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728298597937,0.249457,62936.0,62935.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728298599542,0.250457,62936.0,62935.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298599837,0.081457,62936.0,62935.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298600036,0.002,62936.0,62935.0,0.095358]
["bitfinex-derivatives","BTCF0:USTF0",1728298600233,0.002,62936.0,62935.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298600442,0.080457,62936.0,62935.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298600638,0.12038008,62936.0,62935.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298601031,0.080457,62936.0,62935.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728298601236,0.12038089,62936.0,62935.0,0.096358]
["bitfinex-derivatives","BTCF0:USTF0",1728298601435,0.081457,62936.0,62935.0,0.096358]
["bitfinex-derivatives","BTCF0:USTF0",1728298602236,0.002,62936.0,62935.0,0.096358]
["bitfinex-derivatives","BTCF0:USTF0",1728298602543,0.081457,62936.0,62935.0,0.096358]
["bitfinex-derivatives","BTCF0:USTF0",1728298602743,0.081457,62936.0,62935.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728298602937,0.080457,62936.0,62935.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728298603246,0.081457,62936.0,62935.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298604135,0.081457,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298606441,0.081457,62936.0,62935.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728298607943,0.251457,62936.0,62935.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728298609244,0.251457,62936.0,62935.0,0.250458]
["bitfinex-derivatives","BTCF0:USTF0",1728298609245,0.002,62936.0,62935.0,0.250458]
["bitfinex-derivatives","BTCF0:USTF0",1728298609652,0.002,62936.0,62935.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1728298610247,0.001,62936.0,62935.0,0.249418]
["bitfinex-derivatives","BTCF0:USTF0",1728298610542,0.005,62936.0,62935.0,0.249418]
["bitfinex-derivatives","BTCF0:USTF0",1728298610740,0.004,62936.0,62935.0,0.249418]
["bitfinex-derivatives","BTCF0:USTF0",1728298610946,0.004,62936.0,62935.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1728298611845,0.04292239,62936.0,62935.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1728298612053,0.03892239,62936.0,62935.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1728298613642,0.22968188,62936.0,62935.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1728298614442,0.08770814,62936.0,62935.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1728298615047,0.22909282,62936.0,62935.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1728298615244,0.08770809,62936.0,62935.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1728298615647,0.03892202,62936.0,62935.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1728298616251,0.03892202,62936.0,62935.0,0.727098]
["bitfinex-derivatives","BTCF0:USTF0",1728298616453,0.03892202,62936.0,62935.0,1.327098]
["bitfinex-derivatives","BTCF0:USTF0",1728298616650,0.02554303,62936.0,62935.0,1.327098]
["bitfinex-derivatives","BTCF0:USTF0",1728298616854,0.15774819,62944.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728298617045,0.17352301,62948.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728298617046,0.440244,62947.0,62943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298617246,0.440244,62947.0,62946.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728298617561,0.079446,62945.0,62944.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728298617855,0.079446,62945.0,62941.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1728298617856,0.07945,62942.0,62941.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1728298618159,0.42258235,62942.0,62941.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1728298618357,0.47958315,62942.0,62941.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1728298618547,0.2270008,62942.0,62941.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1728298618753,0.0570008,62942.0,62941.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1728298618958,0.42272148,62942.0,62941.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1728298619143,0.42272148,62942.0,62941.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298619144,0.47972228,62942.0,62941.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298619347,0.48072228,62942.0,62941.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1728298619548,0.3074508,62942.0,62941.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1728298619749,0.25045,62942.0,62941.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1728298619945,0.25145,62942.0,62941.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1728298620658,0.34145,62942.0,62941.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1728298622055,0.34045,62942.0,62941.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1728298622254,0.33945,62942.0,62941.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1728298622857,0.34845,62942.0,62941.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1728298623258,0.009,62942.0,62941.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1728298623455,0.008,62942.0,62941.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1728298624554,0.003,62942.0,62941.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1728298625265,0.004,62942.0,62941.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1728298625961,0.002,62942.0,62941.0,0.098351]
["bitfinex-derivatives","BTCF0:USTF0",1728298626159,0.001,62942.0,62941.0,1.174991]
["bitfinex-derivatives","BTCF0:USTF0",1728298626356,0.3608,62945.0,62941.0,1.171991]
["bitfinex-derivatives","BTCF0:USTF0",1728298626665,0.0111,62953.0,62948.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728298626959,0.08768988,62949.0,62948.0,0.816042]
["bitfinex-derivatives","BTCF0:USTF0",1728298627156,0.05699522,62954.0,62953.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728298627352,0.1446837,62954.0,62953.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728298627566,0.26118217,62954.0,62953.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728298627756,0.08768848,62954.0,62953.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728298627951,0.30239696,62954.0,62953.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728298628155,0.14468165,62954.0,62953.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728298628460,0.14468165,62954.0,62953.0,0.110836]
["bitfinex-derivatives","BTCF0:USTF0",1728298628461,0.08768848,62954.0,62953.0,0.110836]
["bitfinex-derivatives","BTCF0:USTF0",1728298628765,0.08768848,62954.0,62953.0,0.587396]
["bitfinex-derivatives","BTCF0:USTF0",1728298628963,0.05699317,62959.0,62958.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728298629151,0.05699317,62964.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728298629463,0.05699317,62967.0,62966.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728298629963,0.13641117,62967.0,62966.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728298630154,0.05699317,62967.0,62966.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728298630355,0.05699317,62967.0,62966.0,0.339419]
["bitfinex-derivatives","BTCF0:USTF0",1728298630549,0.13641117,62967.0,62966.0,0.339419]
["bitfinex-derivatives","BTCF0:USTF0",1728298630953,0.079418,62967.0,62966.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728298631149,0.3608,62968.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728298631360,0.59096129,62968.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728298631560,0.3608,62968.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728298632065,0.59095808,62968.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728298632361,0.53398015,62968.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728298632551,0.41877781,62968.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728298632954,0.41877781,62968.0,62967.0,0.10772348]
["bitfinex-derivatives","BTCF0:USTF0",1728298633364,0.42277781,62968.0,62967.0,0.10772348]
["bitfinex-derivatives","BTCF0:USTF0",1728298633959,0.47153926,62968.0,62967.0,0.10772348]
["bitfinex-derivatives","BTCF0:USTF0",1728298634160,0.5874677,62968.0,62967.0,0.10772348]
["bitfinex-derivatives","BTCF0:USTF0",1728298634369,0.41456145,62968.0,62967.0,0.10772348]
["bitfinex-derivatives","BTCF0:USTF0",1728298634864,0.3658,62968.0,62967.0,0.10772348]
["bitfinex-derivatives","BTCF0:USTF0",1728298635866,0.0037,62973.0,62972.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728298636057,0.20588251,62976.0,62975.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728298636366,0.04876031,62976.0,62975.0,0.339408]
["bitfinex-derivatives","BTCF0:USTF0",1728298636667,0.12816731,62976.0,62975.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728298637071,0.009,62973.0,62969.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728298637360,0.079413,62971.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728298637564,0.11831294,62971.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728298637969,0.079416,62969.0,62967.0,0.02830548]
["bitfinex-derivatives","BTCF0:USTF0",1728298638161,0.03890199,62968.0,62964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298638359,0.079417,62969.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728298638563,0.440213,62971.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728298638758,0.48311521,62971.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728298639265,0.47911521,62971.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728298639459,0.47907521,62971.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728298639769,0.48507521,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298639964,0.53383694,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298640165,0.53384021,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298640465,0.69096238,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298640965,0.53384021,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298641668,0.53784021,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298641859,0.450173,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298644264,0.48907739,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298644956,0.48911739,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298645161,0.48911759,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298645862,0.450213,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298646256,0.48911754,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298646464,0.079423,62963.0,62962.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298646664,0.079426,62962.0,62961.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728298646864,0.11833054,62962.0,62961.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728298648476,0.11933054,62962.0,62961.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728298648867,0.22508842,62962.0,62961.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728298649459,0.079426,62961.0,62960.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298649664,0.22408842,62961.0,62960.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298650672,0.14466242,62961.0,62958.0,0.06783245]
["bitfinex-derivatives","BTCF0:USTF0",1728298650870,0.079428,62959.0,62958.0,0.09085405]
["bitfinex-derivatives","BTCF0:USTF0",1728298651073,0.16710278,62959.0,62958.0,0.09085405]
["bitfinex-derivatives","BTCF0:USTF0",1728298651274,0.16710278,62959.0,62958.0,0.0230216]
["bitfinex-derivatives","BTCF0:USTF0",1728298651477,0.16710278,62959.0,62956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298651776,0.079431,62957.0,62956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298651968,0.16710578,62957.0,62956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298652167,0.16710578,62957.0,62955.0,0.110933]
["bitfinex-derivatives","BTCF0:USTF0",1728298652463,0.22409442,62956.0,62955.0,0.110933]
["bitfinex-derivatives","BTCF0:USTF0",1728298652874,0.16710678,62956.0,62955.0,0.110933]
["bitfinex-derivatives","BTCF0:USTF0",1728298653474,0.16710678,62956.0,62955.0,0.1336873]
["bitfinex-derivatives","BTCF0:USTF0",1728298653777,0.17110678,62956.0,62955.0,0.1336873]
["bitfinex-derivatives","BTCF0:USTF0",1728298654876,0.17110678,62956.0,62955.0,0.1021873]
["bitfinex-derivatives","BTCF0:USTF0",1728298655267,0.17210678,62956.0,62955.0,0.1021873]
["bitfinex-derivatives","BTCF0:USTF0",1728298655974,0.09267478,62956.0,62955.0,0.1021873]
["bitfinex-derivatives","BTCF0:USTF0",1728298656273,0.09267478,62956.0,62955.0,0.3621873]
["bitfinex-derivatives","BTCF0:USTF0",1728298656480,0.17210678,62956.0,62955.0,0.3621873]
["bitfinex-derivatives","BTCF0:USTF0",1728298656881,0.084432,62956.0,62955.0,0.3621873]
["bitfinex-derivatives","BTCF0:USTF0",1728298657384,0.080432,62956.0,62955.0,0.3631873]
["bitfinex-derivatives","BTCF0:USTF0",1728298658370,0.3608,62963.0,62955.0,0.3631873]
["bitfinex-derivatives","BTCF0:USTF0",1728298658574,0.11833438,62962.0,62961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298658769,0.11833438,62962.0,62955.0,0.1061873]
["bitfinex-derivatives","BTCF0:USTF0",1728298658770,0.079432,62957.0,62955.0,0.0257543]
["bitfinex-derivatives","BTCF0:USTF0",1728298658986,0.079432,62957.0,62955.0,0.0227543]
["bitfinex-derivatives","BTCF0:USTF0",1728298659284,0.3608,62963.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298659285,0.440232,62956.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728298659587,0.440232,62956.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728298659779,0.079433,62955.0,62950.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728298659977,0.063538,62951.0,62950.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728298660286,0.03891291,62951.0,62948.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298660585,0.22124677,62955.0,62948.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1728298660586,0.079441,62949.0,62948.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1728298661385,0.079437,62952.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728298661685,0.11835103,62952.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728298662483,0.079437,62952.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728298662687,0.079437,62952.0,62951.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728298662879,0.11835081,62952.0,62951.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728298663081,0.11835081,62952.0,62951.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1728298663385,0.079437,62952.0,62951.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1728298665890,0.3608,62956.0,62951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728298666190,0.440232,62956.0,62955.0,0.339433]
["bitfinex-derivatives","BTCF0:USTF0",1728298669377,0.441232,62956.0,62955.0,0.339433]
["bitfinex-derivatives","BTCF0:USTF0",1728298669992,0.445232,62956.0,62955.0,0.339433]
["bitfinex-derivatives","BTCF0:USTF0",1728298670188,0.445232,62956.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728298670785,0.445232,62956.0,62955.0,0.10194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298671993,0.53292053,62956.0,62955.0,0.10194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298672787,0.53292053,62956.0,62955.0,0.36194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298674398,0.53192053,62956.0,62955.0,0.36194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298675595,0.53292053,62956.0,62955.0,0.36194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298675795,0.53291949,62956.0,62955.0,0.36194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298676290,0.53191949,62956.0,62955.0,0.36194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298676497,0.53191949,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298676995,0.53291949,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298677194,0.53191949,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298677895,0.53291949,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298678200,0.58991226,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298679298,0.58991226,62956.0,62955.0,0.10194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298680198,0.48414486,62956.0,62955.0,0.10194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298680492,0.445232,62956.0,62955.0,0.10194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298680695,0.48414486,62956.0,62955.0,0.10194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298680894,0.40471286,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298682198,0.48414486,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298682591,0.48314486,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298683292,0.48014486,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298683495,0.48414486,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298683795,0.48314486,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298684393,0.48414486,62956.0,62955.0,0.10194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298685599,0.40471286,62956.0,62955.0,0.10194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298685995,0.48414486,62956.0,62955.0,0.10194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298686293,0.48414486,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298686597,0.40471286,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298687095,0.50947937,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298687297,0.50847937,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298689192,0.50847904,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298690496,0.35308738,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298690795,0.37552709,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298690998,0.14767904,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298691195,0.09068675,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298691393,0.29609509,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298691785,0.14767904,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298691984,0.14967904,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298692786,0.09168675,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298693604,0.09068675,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298694096,0.04191115,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298697799,0.14521235,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298698198,0.09068353,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298700507,0.04191115,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298702001,0.04191048,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298702202,0.08768215,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298702406,0.09068215,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298703105,0.14767146,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298705798,0.09068215,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298706105,0.17011415,62956.0,62955.0,0.27194809]
["bitfinex-derivatives","BTCF0:USTF0",1728298706297,0.79343462,62956.0,62955.0,0.19251509]
["bitfinex-derivatives","BTCF0:USTF0",1728298706606,0.79343462,62956.0,62955.0,0.02251509]
["bitfinex-derivatives","BTCF0:USTF0",1728298706810,0.50847146,62956.0,62953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298707002,0.079434,62954.0,62952.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728298707201,0.079434,62954.0,62953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298707405,0.22411395,62954.0,62953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298708709,0.22511395,62954.0,62953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298708904,0.22511395,62954.0,62953.0,0.13325653]
["bitfinex-derivatives","BTCF0:USTF0",1728298709104,0.17633943,62954.0,62953.0,0.13325653]
["bitfinex-derivatives","BTCF0:USTF0",1728298709310,0.11934678,62954.0,62953.0,0.13325653]
["bitfinex-derivatives","BTCF0:USTF0",1728298709707,0.11934678,62954.0,62950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298709903,0.079438,62951.0,62950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298710110,0.11835078,62951.0,62950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298710416,0.11835078,62951.0,62950.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1728298710804,0.11835078,62951.0,62950.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1728298711113,0.11835078,62951.0,62950.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728298711316,0.11835078,62951.0,62950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298711611,0.11835078,62951.0,62950.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728298712008,0.11835078,62951.0,62950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298712207,0.11835078,62951.0,62950.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728298712515,0.11835078,62951.0,62950.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728298713923,0.16712876,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728298714108,0.26062194,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728298714418,0.079447,62944.0,62943.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298714620,0.079447,62944.0,62941.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728298714621,0.079448,62943.0,62942.0,0.0309412]
["bitfinex-derivatives","BTCF0:USTF0",1728298714817,0.11836228,62943.0,62942.0,0.00238255]
["bitfinex-derivatives","BTCF0:USTF0",1728298716814,0.11936228,62943.0,62942.0,0.00538255]
["bitfinex-derivatives","BTCF0:USTF0",1728298717211,0.22514822,62943.0,62942.0,0.00538255]
["bitfinex-derivatives","BTCF0:USTF0",1728298717408,0.22614822,62943.0,62942.0,0.00938255]
["bitfinex-derivatives","BTCF0:USTF0",1728298717708,0.22614822,62943.0,62942.0,0.08883255]
["bitfinex-derivatives","BTCF0:USTF0",1728298718611,0.22615348,62943.0,62942.0,0.08883255]
["bitfinex-derivatives","BTCF0:USTF0",1728298720414,0.22615348,62943.0,62942.0,0.00938255]
["bitfinex-derivatives","BTCF0:USTF0",1728298721414,0.22615348,62943.0,62942.0,0.08883255]
["bitfinex-derivatives","BTCF0:USTF0",1728298721916,0.22615348,62943.0,62942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728298722118,0.39960287,62943.0,62942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728298722510,0.22615348,62943.0,62942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728298723413,0.17737038,62943.0,62942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728298723626,0.22615811,62943.0,62942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728298724425,0.081448,62943.0,62942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728298726919,0.442248,62943.0,62942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728298727314,0.442248,62943.0,62942.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1728298731819,0.3628,62943.0,62942.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1728298732129,0.3628,62943.0,62942.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1728298735226,0.3628,62943.0,62942.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1728298735427,0.3628,62943.0,62942.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1728298737629,0.002,62943.0,62942.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1728298739426,0.08969875,62943.0,62942.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1728298739635,0.08969875,62943.0,62942.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1728298740124,0.08969875,62943.0,62942.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1728298740727,0.33914675,62943.0,62942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728298741031,0.39614952,62943.0,62942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728298741626,0.39615793,62943.0,62942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728298743023,0.079453,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298743231,0.64917459,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298743427,0.75496293,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298744528,0.75696293,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298745134,0.75796293,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298745923,0.75896293,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298747425,0.614253,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298748721,0.614253,62939.0,62938.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1728298749923,0.444253,62939.0,62938.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1728298750122,0.444253,62939.0,62938.0,0.265355]
["bitfinex-derivatives","BTCF0:USTF0",1728298751727,0.444253,62939.0,62938.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1728298753122,0.614253,62939.0,62938.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1728298760042,0.253453,62939.0,62938.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1728298760241,0.614253,62939.0,62938.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1728298762536,0.75897646,62939.0,62938.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1728298762731,0.58897646,62939.0,62938.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1728298763140,0.14872346,62939.0,62938.0,0.265355]
["bitfinex-derivatives","BTCF0:USTF0",1728298763345,0.14872346,62939.0,62938.0,0.741995]
["bitfinex-derivatives","BTCF0:USTF0",1728298763346,0.09171367,62939.0,62938.0,0.741995]
["bitfinex-derivatives","BTCF0:USTF0",1728298763544,0.05700979,62946.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728298763842,0.05700979,62946.0,62945.0,0.249446]
["bitfinex-derivatives","BTCF0:USTF0",1728298765142,0.05900979,62946.0,62945.0,0.249446]
["bitfinex-derivatives","BTCF0:USTF0",1728298765341,0.05900979,62946.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298765548,0.001,62939.0,62938.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1728298766036,0.001,62939.0,62938.0,1.171995]
["bitfinex-derivatives","BTCF0:USTF0",1728298766232,0.13645979,62942.0,62938.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1728298766433,0.05700979,62941.0,62940.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728298766746,0.22700979,62941.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298767049,0.249453,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298767249,0.30646279,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298767547,0.30746279,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298768137,0.30646279,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298768542,0.35525001,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298768741,0.35725001,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298769256,0.18725001,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298769435,0.081453,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298770134,0.444253,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298775652,0.48317569,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298776551,0.65317569,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298777558,0.75897247,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298778753,0.78819233,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728298784650,0.079456,62937.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728298784866,0.079464,62934.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728298785368,0.112164,62934.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728298786967,0.079464,62934.0,62933.0,0.251461]
["bitfinex-derivatives","BTCF0:USTF0",1728298789365,0.079464,62934.0,62933.0,0.251341]
["bitfinex-derivatives","BTCF0:USTF0",1728298791169,0.3608,62935.0,62933.0,0.251341]
["bitfinex-derivatives","BTCF0:USTF0",1728298791170,0.44026,62935.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728298792359,0.3608,62935.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728298792866,0.5055221,62935.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728298793452,0.5055221,62935.0,62934.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728298793665,0.44851285,62935.0,62934.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728298794363,0.6633289,62935.0,62934.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728298794563,0.50552167,62935.0,62934.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1728298795359,0.67916924,62935.0,62934.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1728298795565,0.31836806,62935.0,62934.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1728298795765,0.08771167,62935.0,62934.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1728298796060,0.08771167,62935.0,62934.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1728298796264,0.08771167,62935.0,62934.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1728298796265,0.08769914,62935.0,62934.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1728298796459,0.17373631,62936.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728298796664,0.26143582,62936.0,62935.0,0.556138]
["bitfinex-derivatives","BTCF0:USTF0",1728298796963,0.17373631,62936.0,62935.0,1.156138]
["bitfinex-derivatives","BTCF0:USTF0",1728298797163,0.17373631,62936.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728298798267,0.17373631,62936.0,62935.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728298799462,0.17373631,62936.0,62935.0,1.157138]
["bitfinex-derivatives","BTCF0:USTF0",1728298799669,0.17373631,62940.0,62935.0,1.157138]
["bitfinex-derivatives","BTCF0:USTF0",1728298799870,0.083147,62945.0,62944.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728298800068,0.079447,62945.0,62944.0,0.249447]
["bitfinex-derivatives","BTCF0:USTF0",1728298800370,0.079447,62944.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728298803095,0.087447,62944.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728298803321,0.015,62944.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728298803499,0.094447,62944.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728298804302,0.094247,62944.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728298805013,0.0148,62944.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728298805197,0.0148,62944.0,62943.0,0.10795352]
["bitfinex-derivatives","BTCF0:USTF0",1728298805603,0.094247,62944.0,62943.0,0.10795352]
["bitfinex-derivatives","BTCF0:USTF0",1728298806001,0.0148,62944.0,62943.0,0.10795352]
["bitfinex-derivatives","BTCF0:USTF0",1728298806683,0.094247,62944.0,62943.0,0.10795352]
["bitfinex-derivatives","BTCF0:USTF0",1728298806888,0.094247,62944.0,62935.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1728298806889,0.1848,62944.0,62935.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1728298807095,0.17,62937.0,62931.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728298807285,0.17,62937.0,62928.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728298807286,0.079466,62929.0,62928.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298807584,0.36168,62932.0,62928.0,0.19902377]
["bitfinex-derivatives","BTCF0:USTF0",1728298807775,0.36168,62932.0,62931.0,0.249464]
["bitfinex-derivatives","BTCF0:USTF0",1728298807776,0.3608,62932.0,62931.0,0.249464]
["bitfinex-derivatives","BTCF0:USTF0",1728298808668,0.443953,62939.0,62938.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728298808867,0.440253,62939.0,62938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298809071,0.0148,62944.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728298809473,0.04672301,62944.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728298809667,0.079445,62946.0,62941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298809873,0.44025,62942.0,62941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298810477,0.079453,62939.0,62938.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728298810675,0.079453,62939.0,62938.0,0.249454]
["bitfinex-derivatives","BTCF0:USTF0",1728298811079,0.3668,62942.0,62938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298811279,0.3668,62942.0,62941.0,0.249451]
["bitfinex-derivatives","BTCF0:USTF0",1728298811280,0.451252,62942.0,62941.0,0.249451]
["bitfinex-derivatives","BTCF0:USTF0",1728298812481,0.451252,62942.0,62941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298813072,0.440252,62942.0,62941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298813689,0.446252,62942.0,62941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298814384,0.451252,62942.0,62941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298814793,0.59596055,62942.0,62941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298815697,0.53895664,62942.0,62941.0,0.249451]
["bitfinex-derivatives","BTCF0:USTF0",1728298815902,0.1557079,62942.0,62941.0,1.326091]
["bitfinex-derivatives","BTCF0:USTF0",1728298816086,0.08280464,62942.0,62941.0,1.326091]
["bitfinex-derivatives","BTCF0:USTF0",1728298816484,0.08280464,62942.0,62941.0,1.386891]
["bitfinex-derivatives","BTCF0:USTF0",1728298818226,0.22476023,62942.0,62941.0,1.386891]
["bitfinex-derivatives","BTCF0:USTF0",1728298818429,0.08280464,62942.0,62941.0,1.386891]
["bitfinex-derivatives","BTCF0:USTF0",1728298819632,0.04877729,62942.0,62941.0,1.386891]
["bitfinex-derivatives","BTCF0:USTF0",1728298820843,0.04877729,62942.0,62941.0,0.786891]
["bitfinex-derivatives","BTCF0:USTF0",1728298821293,0.14195339,62942.0,62941.0,0.786891]
["bitfinex-derivatives","BTCF0:USTF0",1728298821489,0.04877729,62942.0,62941.0,0.786891]
["bitfinex-derivatives","BTCF0:USTF0",1728298821723,0.04877787,62947.0,62941.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1728298821922,0.04877787,62947.0,62946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298822095,0.17352787,62947.0,62946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298822294,0.22230574,62947.0,62946.0,0.249445]
["bitfinex-derivatives","BTCF0:USTF0",1728298822599,0.17352787,62947.0,62946.0,0.249445]
["bitfinex-derivatives","BTCF0:USTF0",1728298823192,0.17352787,62947.0,62946.0,0.611245]
["bitfinex-derivatives","BTCF0:USTF0",1728298823193,0.18352787,62947.0,62946.0,0.611245]
["bitfinex-derivatives","BTCF0:USTF0",1728298823405,0.18752787,62947.0,62946.0,0.611245]
["bitfinex-derivatives","BTCF0:USTF0",1728298824396,0.22830574,62947.0,62946.0,0.610245]
["bitfinex-derivatives","BTCF0:USTF0",1728298824898,0.22630574,62947.0,62946.0,0.615245]
["bitfinex-derivatives","BTCF0:USTF0",1728298825294,0.17752787,62947.0,62946.0,0.615245]
["bitfinex-derivatives","BTCF0:USTF0",1728298826002,0.17552787,62947.0,62946.0,0.615245]
["bitfinex-derivatives","BTCF0:USTF0",1728298826706,0.0571293,62947.0,62946.0,1.691845]
["bitfinex-derivatives","BTCF0:USTF0",1728298826895,0.0037,62952.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728298827201,0.0037,62956.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728298827395,0.07943,62958.0,62957.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728298828796,0.17,62958.0,62947.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1728298828990,0.079435,62954.0,62953.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728298829390,0.22410852,62954.0,62953.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728298830617,0.22910852,62954.0,62953.0,0.10790624]
["bitfinex-derivatives","BTCF0:USTF0",1728298830797,0.23210852,62954.0,62953.0,0.10790624]
["bitfinex-derivatives","BTCF0:USTF0",1728298831104,0.22710852,62954.0,62953.0,0.10790624]
["bitfinex-derivatives","BTCF0:USTF0",1728298831302,0.23110852,62954.0,62953.0,0.10790624]
["bitfinex-derivatives","BTCF0:USTF0",1728298834592,0.17411841,62954.0,62953.0,0.10790624]
["bitfinex-derivatives","BTCF0:USTF0",1728298834795,0.17511841,62954.0,62953.0,0.10790624]
["bitfinex-derivatives","BTCF0:USTF0",1728298835207,0.079442,62948.0,62947.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1728298835408,0.16712541,62948.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728298835621,0.079443,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728298835806,0.079443,62947.0,62946.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728298835807,0.20012641,62947.0,62946.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728298836396,0.20012641,62947.0,62946.0,0.63926598]
["bitfinex-derivatives","BTCF0:USTF0",1728298836614,0.25711652,62947.0,62946.0,0.63926598]
["bitfinex-derivatives","BTCF0:USTF0",1728298836841,0.20012641,62947.0,62946.0,0.63926598]
["bitfinex-derivatives","BTCF0:USTF0",1728298836995,0.20012641,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298837195,0.20012641,62947.0,62946.0,0.27946598]
["bitfinex-derivatives","BTCF0:USTF0",1728298837499,0.112443,62947.0,62946.0,0.27946598]
["bitfinex-derivatives","BTCF0:USTF0",1728298837699,0.116443,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298838512,0.15535827,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298838818,0.15535827,62947.0,62946.0,0.28046598]
["bitfinex-derivatives","BTCF0:USTF0",1728298839612,0.15635827,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298840002,0.15335827,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298840310,0.15735827,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298840904,0.118443,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298841111,0.117443,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298841909,0.115443,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298842105,0.118443,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298842913,0.039,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298843516,0.119443,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298843704,0.116443,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298843921,0.119443,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298844111,0.15835833,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298844617,0.115443,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298845110,0.15435833,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298845319,0.20613605,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298845500,0.12369305,62947.0,62946.0,0.27946598]
["bitfinex-derivatives","BTCF0:USTF0",1728298846211,0.12369305,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298846212,0.12569305,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298846916,0.12269305,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298847114,0.12569305,62947.0,62946.0,0.27846598]
["bitfinex-derivatives","BTCF0:USTF0",1728298847309,0.09069305,62947.0,62946.0,0.27946598]
["bitfinex-derivatives","BTCF0:USTF0",1728298847616,1.41473605,62947.0,62942.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1728298847817,0.079457,62936.0,62935.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298848014,0.07946,62934.0,62930.0,0.02878653]
["bitfinex-derivatives","BTCF0:USTF0",1728298848214,0.079464,62931.0,62930.0,0.02878653]
["bitfinex-derivatives","BTCF0:USTF0",1728298848415,0.079464,62931.0,62927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298848416,0.063567,62928.0,62927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298848613,0.25769305,62928.0,62924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298848805,0.063571,62925.0,62924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298849009,0.15126405,62925.0,62924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728298849517,0.15126405,62925.0,62924.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1728298849710,0.15126405,62925.0,62924.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1728298850224,0.15126405,62925.0,62924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728298850225,0.32126405,62925.0,62924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728298850419,0.37826043,62925.0,62924.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1728298850612,0.37926043,62925.0,62924.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1728298850819,0.38258885,62925.0,62924.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1728298851315,0.32326405,62925.0,62924.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728298852318,0.235571,62925.0,62924.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728298852622,0.065571,62925.0,62924.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728298854932,0.065571,62925.0,62924.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728298855423,0.235571,62925.0,62924.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728298856923,0.065571,62925.0,62924.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728298857220,0.065571,62925.0,62924.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728298859429,0.10450035,62925.0,62924.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728298859623,0.10450035,62925.0,62924.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728298859624,0.27450035,62925.0,62924.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728298860137,0.27450035,62925.0,62906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728298860138,0.079481,62917.0,62906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728298860319,0.079491,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298860515,0.440291,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298860715,0.48910137,62909.0,62908.0,0.27591]
["bitfinex-derivatives","BTCF0:USTF0",1728298860914,0.440291,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298862923,0.441291,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298863123,0.3618,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298863328,0.3628,62909.0,62908.0,0.095403]
["bitfinex-derivatives","BTCF0:USTF0",1728298864224,0.3628,62909.0,62908.0,0.09331444]
["bitfinex-derivatives","BTCF0:USTF0",1728298867729,0.442291,62909.0,62908.0,0.01382144]
["bitfinex-derivatives","BTCF0:USTF0",1728298868629,0.441291,62909.0,62908.0,0.01382144]
["bitfinex-derivatives","BTCF0:USTF0",1728298868829,0.442291,62909.0,62908.0,0.01382144]
["bitfinex-derivatives","BTCF0:USTF0",1728298870922,0.442291,62909.0,62908.0,0.09331444]
["bitfinex-derivatives","BTCF0:USTF0",1728298882238,0.442291,62909.0,62908.0,0.01382144]
["bitfinex-derivatives","BTCF0:USTF0",1728298883230,0.442291,62909.0,62908.0,0.09331444]
["bitfinex-derivatives","BTCF0:USTF0",1728298883831,0.442291,62909.0,62908.0,0.01382144]
["bitfinex-derivatives","BTCF0:USTF0",1728298884142,0.442291,62909.0,62908.0,0.09331444]
["bitfinex-derivatives","BTCF0:USTF0",1728298886534,0.442291,62909.0,62908.0,0.26331444]
["bitfinex-derivatives","BTCF0:USTF0",1728298888248,0.612291,62909.0,62908.0,0.01382144]
["bitfinex-derivatives","BTCF0:USTF0",1728298888433,0.0795,62902.0,62900.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728298888633,0.4403,62902.0,62900.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728298888840,0.65911304,62902.0,62900.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728298889440,0.079501,62901.0,62900.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728298889831,0.079501,62901.0,62900.0,0.10890254]
["bitfinex-derivatives","BTCF0:USTF0",1728298890044,0.079501,62901.0,62900.0,0.07710512]
["bitfinex-derivatives","BTCF0:USTF0",1728298890340,0.079501,62901.0,62900.0,0.02939954]
["bitfinex-derivatives","BTCF0:USTF0",1728298890745,0.080501,62901.0,62900.0,0.02939954]
["bitfinex-derivatives","BTCF0:USTF0",1728298891747,0.081501,62901.0,62900.0,0.02939954]
["bitfinex-derivatives","BTCF0:USTF0",1728298892039,0.081501,62901.0,62900.0,0.10890254]
["bitfinex-derivatives","BTCF0:USTF0",1728298893245,0.002,62901.0,62900.0,0.10890254]
["bitfinex-derivatives","BTCF0:USTF0",1728298895551,0.081501,62901.0,62900.0,0.10890254]
["bitfinex-derivatives","BTCF0:USTF0",1728298895741,0.002,62901.0,62900.0,0.10890254]
["bitfinex-derivatives","BTCF0:USTF0",1728298895957,0.002,62901.0,62900.0,0.15660812]
["bitfinex-derivatives","BTCF0:USTF0",1728298896150,0.002,62901.0,62900.0,0.10890254]
["bitfinex-derivatives","BTCF0:USTF0",1728298896151,0.081501,62901.0,62900.0,0.10890254]
["bitfinex-derivatives","BTCF0:USTF0",1728298896343,0.081501,62901.0,62900.0,0.02939954]
["bitfinex-derivatives","BTCF0:USTF0",1728298897850,0.081501,62901.0,62900.0,0.10890254]
["bitfinex-derivatives","BTCF0:USTF0",1728298898048,0.081501,62901.0,62900.0,0.02939954]
["bitfinex-derivatives","BTCF0:USTF0",1728298899150,0.081501,62901.0,62900.0,0.07707037]
["bitfinex-derivatives","BTCF0:USTF0",1728298899444,0.081501,62901.0,62900.0,0.1565737]
["bitfinex-derivatives","BTCF0:USTF0",1728298899655,0.081501,62901.0,62900.0,0.02939954]
["bitfinex-derivatives","BTCF0:USTF0",1728298900247,0.081501,62901.0,62900.0,0.10890254]
["bitfinex-derivatives","BTCF0:USTF0",1728298900451,0.002,62901.0,62900.0,0.10890254]
["bitfinex-derivatives","BTCF0:USTF0",1728298902037,0.002,62901.0,62900.0,0.17225374]
["bitfinex-derivatives","BTCF0:USTF0",1728298902245,0.002,62901.0,62900.0,0.10890254]
["bitfinex-derivatives","BTCF0:USTF0",1728298903554,0.0111,62912.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728298903855,0.0037,62916.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728298904053,0.079474,62923.0,62915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298904335,0.079474,62923.0,62921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298904646,0.16959618,62922.0,62921.0,0.22842622]
["bitfinex-derivatives","BTCF0:USTF0",1728298904947,0.09012118,62922.0,62921.0,0.30790222]
["bitfinex-derivatives","BTCF0:USTF0",1728298905350,0.0037,62929.0,62921.0,1.30522622]
["bitfinex-derivatives","BTCF0:USTF0",1728298905645,0.443963,62932.0,62928.0,0.339466]
["bitfinex-derivatives","BTCF0:USTF0",1728298905848,0.440263,62932.0,62928.0,0.339466]
["bitfinex-derivatives","BTCF0:USTF0",1728298906345,0.3608,62932.0,62928.0,0.339466]
["bitfinex-derivatives","BTCF0:USTF0",1728298906546,0.3608,62932.0,62928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728298906749,0.079474,62923.0,62922.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298907979,0.556234,62923.0,62915.0,0.00238374]
["bitfinex-derivatives","BTCF0:USTF0",1728298908259,0.339482,62916.0,62915.0,0.00238374]
["bitfinex-derivatives","BTCF0:USTF0",1728298908369,0.3170307,62916.0,62907.0,0.10579176]
["bitfinex-derivatives","BTCF0:USTF0",1728298908656,0.3170307,62916.0,62905.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298908657,0.079495,62907.0,62905.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298908854,0.0570307,62911.0,62905.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298909150,0.0570307,62911.0,62905.0,0.095406]
["bitfinex-derivatives","BTCF0:USTF0",1728298909582,0.0570307,62911.0,62905.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298909779,0.079495,62906.0,62905.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298910148,0.079495,62906.0,62905.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728298910153,0.079491,62909.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728298910361,0.04880934,62908.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728298911149,0.04880934,62908.0,62907.0,0.339494]
["bitfinex-derivatives","BTCF0:USTF0",1728298912049,0.04980934,62908.0,62907.0,0.339494]
["bitfinex-derivatives","BTCF0:USTF0",1728298912660,0.001,62908.0,62907.0,0.339494]
["bitfinex-derivatives","BTCF0:USTF0",1728298913355,0.002,62908.0,62907.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1728298917558,0.081493,62908.0,62907.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1728298918045,0.002,62908.0,62907.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1728298919877,0.0508083,62908.0,62907.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1728298921659,0.0508083,62908.0,62907.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728298921864,0.05080904,62908.0,62907.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728298923058,0.13030204,62908.0,62907.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728298923260,0.18733494,62908.0,62907.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728298923963,0.10784194,62908.0,62907.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1728298924148,0.05080904,62908.0,62907.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1728298924566,0.17503893,62908.0,62907.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1728298924885,0.05080904,62908.0,62907.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1728298924963,0.20812889,62908.0,62907.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1728298925159,0.05080904,62908.0,62907.0,0.340494]
["bitfinex-derivatives","BTCF0:USTF0",1728298927161,0.0210776,62908.0,62907.0,1.417374]
["bitfinex-derivatives","BTCF0:USTF0",1728298927869,0.0037,62916.0,62909.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728298928176,0.00608456,62920.0,62919.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728298928427,0.00608456,62920.0,62919.0,0.339479]
["bitfinex-derivatives","BTCF0:USTF0",1728298928428,0.00238456,62920.0,62919.0,0.339479]
["bitfinex-derivatives","BTCF0:USTF0",1728298929466,0.00738456,62920.0,62919.0,0.339479]
["bitfinex-derivatives","BTCF0:USTF0",1728298929852,0.01238456,62920.0,62919.0,0.339479]
["bitfinex-derivatives","BTCF0:USTF0",1728298930755,0.01338456,62920.0,62919.0,0.339479]
["bitfinex-derivatives","BTCF0:USTF0",1728298931458,0.00838456,62920.0,62919.0,0.339479]
["bitfinex-derivatives","BTCF0:USTF0",1728298931768,0.01338456,62920.0,62919.0,0.339479]
["bitfinex-derivatives","BTCF0:USTF0",1728298932265,0.011,62920.0,62919.0,0.339479]
["bitfinex-derivatives","BTCF0:USTF0",1728298933058,0.011,62920.0,62919.0,0.36226177]
["bitfinex-derivatives","BTCF0:USTF0",1728298934666,0.011,62920.0,62919.0,0.37817177]
["bitfinex-derivatives","BTCF0:USTF0",1728298934866,0.05979316,62920.0,62919.0,0.37817177]
["bitfinex-derivatives","BTCF0:USTF0",1728298935553,0.05979316,62920.0,62910.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1728298935554,0.079486,62914.0,62910.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1728298935773,0.05979316,62920.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728298935774,0.20482055,62912.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728298935968,0.25361371,62912.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728298936168,0.18529559,62912.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728298936467,0.33302697,62912.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728298936764,0.18529559,62912.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728298936968,0.18529559,62912.0,62910.0,0.0230852]
["bitfinex-derivatives","BTCF0:USTF0",1728298936969,0.063579,62911.0,62910.0,0.0230852]
["bitfinex-derivatives","BTCF0:USTF0",1728298937265,0.10580759,62911.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298937564,0.079492,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298937764,0.12828516,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298938072,0.04879316,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298938442,0.12828416,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298939472,0.13128416,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298939974,0.81209859,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298941066,0.81211744,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728298941661,0.81211744,62909.0,62908.0,0.00373846]
["bitfinex-derivatives","BTCF0:USTF0",1728298942476,0.55211744,62909.0,62908.0,0.00373846]
["bitfinex-derivatives","BTCF0:USTF0",1728298942974,0.446291,62909.0,62908.0,0.00373846]
["bitfinex-derivatives","BTCF0:USTF0",1728298944061,0.706291,62909.0,62908.0,0.00373846]
["bitfinex-derivatives","BTCF0:USTF0",1728298944270,0.446291,62909.0,62908.0,0.00373846]
["bitfinex-derivatives","BTCF0:USTF0",1728298945671,0.706291,62909.0,62908.0,0.00373846]
["bitfinex-derivatives","BTCF0:USTF0",1728298946067,1.183171,62909.0,62908.0,0.00373846]
["bitfinex-derivatives","BTCF0:USTF0",1728298946274,0.079501,62901.0,62900.0,0.10214363]
["bitfinex-derivatives","BTCF0:USTF0",1728298946469,0.440301,62901.0,62900.0,0.10214363]
["bitfinex-derivatives","BTCF0:USTF0",1728298947571,0.440301,62901.0,62900.0,0.02264163]
["bitfinex-derivatives","BTCF0:USTF0",1728298948666,0.441301,62901.0,62900.0,0.02264163]
["bitfinex-derivatives","BTCF0:USTF0",1728298949299,0.442301,62901.0,62900.0,0.02464163]
["bitfinex-derivatives","BTCF0:USTF0",1728298949591,0.442301,62901.0,62900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728298953477,0.442301,62901.0,62900.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1728298954377,0.442301,62901.0,62900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728298954970,0.442301,62901.0,62900.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1728298956276,0.702301,62901.0,62900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728298956484,0.75111635,62901.0,62900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728298957783,0.98137758,62901.0,62900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728298957996,0.702301,62901.0,62900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728298961273,0.701301,62901.0,62900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728298961678,0.700301,62901.0,62900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728298962282,0.440301,62901.0,62900.0,0.339543]
["bitfinex-derivatives","BTCF0:USTF0",1728298962978,0.3608,62901.0,62900.0,0.339543]
["bitfinex-derivatives","BTCF0:USTF0",1728298970287,0.079501,62901.0,62900.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728298970690,0.079501,62901.0,62900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728298972995,0.12832026,62901.0,62900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728298975086,0.1853652,62901.0,62900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728298975384,0.12832027,62901.0,62900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728298975583,0.339505,62898.0,62897.0,0.00616571]
["bitfinex-derivatives","BTCF0:USTF0",1728298975785,0.8061692,62898.0,62897.0,0.00616571]
["bitfinex-derivatives","BTCF0:USTF0",1728298976340,0.8061692,62898.0,62897.0,0.08567171]
["bitfinex-derivatives","BTCF0:USTF0",1728298976786,0.8061692,62898.0,62897.0,0.00616571]
["bitfinex-derivatives","BTCF0:USTF0",1728298977183,0.8061692,62898.0,62897.0,0.00554914]
["bitfinex-derivatives","BTCF0:USTF0",1728298977383,0.8071692,62898.0,62897.0,0.00554914]
["bitfinex-derivatives","BTCF0:USTF0",1728298978091,1.05951833,62898.0,62897.0,0.08505514]
["bitfinex-derivatives","BTCF0:USTF0",1728298978680,0.8071692,62898.0,62897.0,0.00554914]
["bitfinex-derivatives","BTCF0:USTF0",1728298978890,0.8081692,62898.0,62897.0,0.08505514]
["bitfinex-derivatives","BTCF0:USTF0",1728298979391,0.8081692,62898.0,62897.0,0.00554914]
["bitfinex-derivatives","BTCF0:USTF0",1728298979901,0.702305,62898.0,62897.0,0.00554914]
["bitfinex-derivatives","BTCF0:USTF0",1728298980101,0.75112536,62898.0,62897.0,0.00554914]
["bitfinex-derivatives","BTCF0:USTF0",1728298980687,0.75112536,62898.0,62894.0,0.0232249]
["bitfinex-derivatives","BTCF0:USTF0",1728298980882,0.079509,62895.0,62892.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728298981101,0.079512,62893.0,62892.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728298981493,0.26,62894.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728298981683,0.0625,62897.0,62887.0,0.440318]
["bitfinex-derivatives","BTCF0:USTF0",1728298981684,0.079518,62888.0,62887.0,0.440318]
["bitfinex-derivatives","BTCF0:USTF0",1728298981882,0.079518,62888.0,62887.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728298982721,0.079523,62885.0,62884.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728298983098,0.079523,62884.0,62883.0,0.02890048]
["bitfinex-derivatives","BTCF0:USTF0",1728298984498,0.079523,62884.0,62883.0,0.02886048]
["bitfinex-derivatives","BTCF0:USTF0",1728298984887,0.080523,62884.0,62883.0,0.02886048]
["bitfinex-derivatives","BTCF0:USTF0",1728298985823,0.080523,62884.0,62876.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298985824,0.001,62884.0,62876.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728298986045,0.26,62882.0,62875.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728298986201,0.079533,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728298986392,0.26,62882.0,62875.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1728298986691,0.079533,62876.0,62875.0,0.15138791]
["bitfinex-derivatives","BTCF0:USTF0",1728298987890,0.001,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728298988193,0.001,62876.0,62875.0,0.41138791]
["bitfinex-derivatives","BTCF0:USTF0",1728298988934,0.002,62876.0,62875.0,0.41138791]
["bitfinex-derivatives","BTCF0:USTF0",1728298990102,0.001,62876.0,62875.0,0.41138791]
["bitfinex-derivatives","BTCF0:USTF0",1728298990491,0.002,62876.0,62875.0,0.41138791]
["bitfinex-derivatives","BTCF0:USTF0",1728298993392,0.002,62876.0,62875.0,0.11888791]
["bitfinex-derivatives","BTCF0:USTF0",1728298995407,0.05082942,62876.0,62875.0,0.11888791]
["bitfinex-derivatives","BTCF0:USTF0",1728298996407,0.13036242,62876.0,62875.0,0.11888791]
["bitfinex-derivatives","BTCF0:USTF0",1728298997002,0.05082942,62876.0,62875.0,0.11888791]
["bitfinex-derivatives","BTCF0:USTF0",1728298997408,0.05082942,62876.0,62875.0,0.37888791]
["bitfinex-derivatives","BTCF0:USTF0",1728298998002,0.002,62876.0,62875.0,0.37888791]
["bitfinex-derivatives","BTCF0:USTF0",1728299000292,0.05082984,62876.0,62875.0,0.37888791]
["bitfinex-derivatives","BTCF0:USTF0",1728299002017,0.002,62876.0,62875.0,0.37888791]
["bitfinex-derivatives","BTCF0:USTF0",1728299002508,0.002,62876.0,62875.0,0.28888791]
["bitfinex-derivatives","BTCF0:USTF0",1728299003108,0.001,62876.0,62875.0,0.28888791]
["bitfinex-derivatives","BTCF0:USTF0",1728299003306,0.002,62876.0,62875.0,0.28888791]
["bitfinex-derivatives","BTCF0:USTF0",1728299010503,0.05082888,62876.0,62875.0,0.28888791]
["bitfinex-derivatives","BTCF0:USTF0",1728299010903,0.17516271,62876.0,62875.0,0.28888791]
["bitfinex-derivatives","BTCF0:USTF0",1728299011411,0.05082888,62876.0,62875.0,0.28888791]
["bitfinex-derivatives","BTCF0:USTF0",1728299011905,0.05082888,62876.0,62875.0,0.64968791]
["bitfinex-derivatives","BTCF0:USTF0",1728299012524,0.05082962,62876.0,62875.0,0.64968791]
["bitfinex-derivatives","BTCF0:USTF0",1728299013911,0.05082962,62876.0,62875.0,0.28888791]
["bitfinex-derivatives","BTCF0:USTF0",1728299017415,0.05083089,62876.0,62875.0,0.28888791]
["bitfinex-derivatives","BTCF0:USTF0",1728299018113,0.17322265,62876.0,62875.0,1.36600791]
["bitfinex-derivatives","BTCF0:USTF0",1728299018421,0.0037,62884.0,62883.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728299018615,0.079519,62887.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728299020188,0.0305,62888.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728299021113,0.03498614,62890.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728299021114,0.00238614,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728299021422,0.00238614,62890.0,62889.0,0.610317]
["bitfinex-derivatives","BTCF0:USTF0",1728299022124,0.079511,62894.0,62891.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728299022318,0.17,62894.0,62890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728299022508,0.249512,62894.0,62893.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728299024214,0.079512,62893.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299024409,0.079512,62893.0,62886.0,0.02266661]
["bitfinex-derivatives","BTCF0:USTF0",1728299024410,0.5308,62891.0,62886.0,0.02266661]
["bitfinex-derivatives","BTCF0:USTF0",1728299024718,0.079521,62886.0,62884.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728299024919,0.17,62887.0,62883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728299025110,0.05705152,62886.0,62885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728299025308,0.25387423,62886.0,62885.0,0.249522]
["bitfinex-derivatives","BTCF0:USTF0",1728299025916,0.25387423,62886.0,62885.0,0.22456981]
["bitfinex-derivatives","BTCF0:USTF0",1728299026114,0.10587643,62886.0,62885.0,0.22456981]
["bitfinex-derivatives","BTCF0:USTF0",1728299026417,0.04882491,62886.0,62885.0,0.22456981]
["bitfinex-derivatives","BTCF0:USTF0",1728299026618,0.04982491,62886.0,62885.0,0.22556981]
["bitfinex-derivatives","BTCF0:USTF0",1728299027019,0.0498251,62886.0,62885.0,0.22556981]
["bitfinex-derivatives","BTCF0:USTF0",1728299027507,0.0508251,62886.0,62885.0,0.22656981]
["bitfinex-derivatives","BTCF0:USTF0",1728299028411,0.0508251,62886.0,62885.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728299029215,0.10787662,62886.0,62885.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728299029839,0.18739662,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299030265,0.10787662,62886.0,62885.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728299032117,0.002,62886.0,62885.0,0.07336981]
["bitfinex-derivatives","BTCF0:USTF0",1728299032617,0.002,62886.0,62885.0,0.24336981]
["bitfinex-derivatives","BTCF0:USTF0",1728299038527,0.08152,62886.0,62885.0,0.07336981]
["bitfinex-derivatives","BTCF0:USTF0",1728299038732,0.079522,62885.0,62883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728299039054,0.079522,62885.0,62883.0,0.249524]
["bitfinex-derivatives","BTCF0:USTF0",1728299039717,0.001,62886.0,62885.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728299040232,0.04882482,62886.0,62885.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728299040545,0.079524,62883.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728299040740,0.33288032,62883.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728299040925,0.31040774,62883.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728299041124,0.10587624,62883.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728299041427,0.18540024,62883.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728299042022,0.079525,62882.0,62881.0,0.38411594]
["bitfinex-derivatives","BTCF0:USTF0",1728299042232,0.079525,62882.0,62881.0,0.38331594]
["bitfinex-derivatives","BTCF0:USTF0",1728299042233,0.33301143,62882.0,62881.0,0.38331594]
["bitfinex-derivatives","BTCF0:USTF0",1728299042621,0.18540124,62882.0,62881.0,0.38331594]
["bitfinex-derivatives","BTCF0:USTF0",1728299043226,0.18640124,62882.0,62881.0,0.38331594]
["bitfinex-derivatives","BTCF0:USTF0",1728299043431,0.18740124,62882.0,62881.0,0.38331594]
["bitfinex-derivatives","BTCF0:USTF0",1728299043820,0.71820124,62882.0,62881.0,0.02251594]
["bitfinex-derivatives","BTCF0:USTF0",1728299044017,0.07953,62879.0,62877.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728299044230,0.12835582,62878.0,62877.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728299045426,0.12935582,62878.0,62877.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728299045624,0.079533,62876.0,62875.0,0.03839744]
["bitfinex-derivatives","BTCF0:USTF0",1728299045955,0.079533,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299045956,0.33302586,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299046729,0.18540924,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299046928,0.12835782,62876.0,62875.0,0.095454]
["bitfinex-derivatives","BTCF0:USTF0",1728299047731,0.12835782,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299048033,0.12935782,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299048237,0.080533,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299049313,0.081533,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299052136,0.081533,62876.0,62875.0,0.095454]
["bitfinex-derivatives","BTCF0:USTF0",1728299052330,0.081533,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299052619,0.081533,62876.0,62875.0,0.095454]
["bitfinex-derivatives","BTCF0:USTF0",1728299053532,0.081533,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299053737,0.081533,62876.0,62875.0,0.095454]
["bitfinex-derivatives","BTCF0:USTF0",1728299054230,0.081533,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299054645,0.081533,62876.0,62875.0,0.095454]
["bitfinex-derivatives","BTCF0:USTF0",1728299054838,0.081533,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299055685,0.702333,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299055850,0.702333,62876.0,62866.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728299056028,0.702333,62876.0,62866.0,0.02267862]
["bitfinex-derivatives","BTCF0:USTF0",1728299056029,0.079543,62869.0,62866.0,0.02267862]
["bitfinex-derivatives","BTCF0:USTF0",1728299056238,0.0037,62875.0,62874.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728299056431,0.079534,62875.0,62874.0,0.339536]
["bitfinex-derivatives","BTCF0:USTF0",1728299057036,0.079534,62875.0,62874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299057226,0.3618,62876.0,62875.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728299057430,0.079534,62875.0,62874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299058037,0.080534,62875.0,62873.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728299058645,0.079536,62874.0,62873.0,0.02304776]
["bitfinex-derivatives","BTCF0:USTF0",1728299058837,0.081535,62875.0,62873.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728299059040,0.002,62875.0,62873.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728299059237,0.002,62875.0,62874.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728299060246,0.081534,62875.0,62874.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728299061039,0.080534,62875.0,62874.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728299061234,0.081534,62875.0,62874.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728299062147,0.18743338,62875.0,62874.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728299062631,0.10789938,62875.0,62874.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728299062739,0.18743338,62875.0,62874.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728299062931,0.079537,62873.0,62871.0,0.28339628]
["bitfinex-derivatives","BTCF0:USTF0",1728299063148,0.079536,62874.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728299063352,0.002,62875.0,62871.0,0.02339628]
["bitfinex-derivatives","BTCF0:USTF0",1728299063535,0.002,62875.0,62868.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728299063536,0.079538,62872.0,62868.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728299063736,0.079538,62872.0,62870.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728299064450,0.249538,62872.0,62870.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728299064752,0.249538,62872.0,62868.0,0.1925407]
["bitfinex-derivatives","BTCF0:USTF0",1728299065054,0.249538,62872.0,62868.0,0.2720837]
["bitfinex-derivatives","BTCF0:USTF0",1728299065055,0.079539,62871.0,62868.0,0.2720837]
["bitfinex-derivatives","BTCF0:USTF0",1728299065548,0.079541,62870.0,62868.0,0.2720837]
["bitfinex-derivatives","BTCF0:USTF0",1728299066345,0.12837914,62869.0,62864.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299066539,0.249547,62865.0,62864.0,0.03921962]
["bitfinex-derivatives","BTCF0:USTF0",1728299066745,0.35544996,62865.0,62864.0,0.03921962]
["bitfinex-derivatives","BTCF0:USTF0",1728299067245,0.18544996,62865.0,62864.0,0.03921962]
["bitfinex-derivatives","BTCF0:USTF0",1728299068247,0.12838414,62865.0,62864.0,0.03921962]
["bitfinex-derivatives","BTCF0:USTF0",1728299068545,0.29838414,62865.0,62864.0,0.03921962]
["bitfinex-derivatives","BTCF0:USTF0",1728299068744,0.35544996,62865.0,62864.0,0.03921962]
["bitfinex-derivatives","BTCF0:USTF0",1728299068939,0.35644996,62865.0,62864.0,0.03921962]
["bitfinex-derivatives","BTCF0:USTF0",1728299069147,0.27690296,62865.0,62864.0,0.03921962]
["bitfinex-derivatives","BTCF0:USTF0",1728299069348,0.10690296,62865.0,62864.0,0.20921962]
["bitfinex-derivatives","BTCF0:USTF0",1728299069716,0.12938414,62865.0,62864.0,0.20921962]
["bitfinex-derivatives","BTCF0:USTF0",1728299069847,0.10690296,62865.0,62864.0,0.20921962]
["bitfinex-derivatives","BTCF0:USTF0",1728299070044,0.12938414,62865.0,62864.0,0.20921962]
["bitfinex-derivatives","BTCF0:USTF0",1728299070349,0.001,62865.0,62864.0,0.20921962]
["bitfinex-derivatives","BTCF0:USTF0",1728299070548,0.001,62865.0,62864.0,0.28876762]
["bitfinex-derivatives","BTCF0:USTF0",1728299070856,0.002,62865.0,62864.0,0.28876762]
["bitfinex-derivatives","BTCF0:USTF0",1728299071446,0.081547,62865.0,62864.0,0.28876762]
["bitfinex-derivatives","BTCF0:USTF0",1728299071652,0.081547,62865.0,62864.0,0.03921962]
["bitfinex-derivatives","BTCF0:USTF0",1728299071951,0.251547,62865.0,62864.0,0.03921962]
["bitfinex-derivatives","BTCF0:USTF0",1728299074453,0.250547,62865.0,62864.0,0.03921962]
["bitfinex-derivatives","BTCF0:USTF0",1728299074645,0.251547,62865.0,62864.0,0.03728967]
["bitfinex-derivatives","BTCF0:USTF0",1728299075555,1.328747,62865.0,62864.0,0.03728967]
["bitfinex-derivatives","BTCF0:USTF0",1728299077753,0.728747,62865.0,62864.0,0.03728967]
["bitfinex-derivatives","BTCF0:USTF0",1728299079381,0.760147,62865.0,62864.0,0.03728967]
["bitfinex-derivatives","BTCF0:USTF0",1728299079551,0.760147,62865.0,62864.0,0.01399005]
["bitfinex-derivatives","BTCF0:USTF0",1728299081056,0.282947,62865.0,62864.0,0.01399005]
["bitfinex-derivatives","BTCF0:USTF0",1728299081958,0.112947,62865.0,62864.0,0.09353805]
["bitfinex-derivatives","BTCF0:USTF0",1728299084854,0.081547,62865.0,62864.0,0.09353805]
["bitfinex-derivatives","BTCF0:USTF0",1728299085259,0.13039079,62865.0,62864.0,0.09353805]
["bitfinex-derivatives","BTCF0:USTF0",1728299090497,0.13039079,62865.0,62863.0,0.18688874]
["bitfinex-derivatives","BTCF0:USTF0",1728299090504,0.13039079,62865.0,62863.0,0.26643774]
["bitfinex-derivatives","BTCF0:USTF0",1728299090505,0.12839179,62864.0,62863.0,0.26643774]
["bitfinex-derivatives","BTCF0:USTF0",1728299090659,0.29839179,62864.0,62863.0,0.09643774]
["bitfinex-derivatives","BTCF0:USTF0",1728299091473,0.21884379,62864.0,62863.0,0.09643774]
["bitfinex-derivatives","BTCF0:USTF0",1728299091769,0.29939179,62864.0,62863.0,0.09643774]
["bitfinex-derivatives","BTCF0:USTF0",1728299092057,0.21984379,62864.0,62863.0,0.26643774]
["bitfinex-derivatives","BTCF0:USTF0",1728299092266,0.001,62864.0,62863.0,0.26643774]
["bitfinex-derivatives","BTCF0:USTF0",1728299092469,0.002,62864.0,62863.0,0.26643774]
["bitfinex-derivatives","BTCF0:USTF0",1728299093970,0.002,62864.0,62863.0,0.62723774]
["bitfinex-derivatives","BTCF0:USTF0",1728299096691,0.002,62864.0,62863.0,0.54768874]
["bitfinex-derivatives","BTCF0:USTF0",1728299096692,0.081548,62864.0,62863.0,0.54768874]
["bitfinex-derivatives","BTCF0:USTF0",1728299097768,0.251548,62864.0,62863.0,0.37768874]
["bitfinex-derivatives","BTCF0:USTF0",1728299098356,0.251548,62864.0,62863.0,0.01688874]
["bitfinex-derivatives","BTCF0:USTF0",1728299098553,0.079553,62860.0,62859.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728299099271,0.079553,62860.0,62859.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728299099467,0.079553,62860.0,62859.0,0.10303013]
["bitfinex-derivatives","BTCF0:USTF0",1728299100006,0.080553,62860.0,62859.0,0.10303013]
["bitfinex-derivatives","BTCF0:USTF0",1728299100369,0.1293955,62860.0,62859.0,0.10303013]
["bitfinex-derivatives","BTCF0:USTF0",1728299100572,0.1303955,62860.0,62859.0,0.10303013]
["bitfinex-derivatives","BTCF0:USTF0",1728299101067,0.0508425,62860.0,62859.0,0.10303013]
["bitfinex-derivatives","BTCF0:USTF0",1728299101267,0.1303955,62860.0,62859.0,0.10303013]
["bitfinex-derivatives","BTCF0:USTF0",1728299101952,0.0508425,62860.0,62859.0,0.10303013]
["bitfinex-derivatives","BTCF0:USTF0",1728299102148,0.0508425,62860.0,62857.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1728299102149,0.18746757,62860.0,62857.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1728299102272,0.079556,62858.0,62857.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299102587,0.18547057,62858.0,62857.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299102766,0.18547057,62858.0,62857.0,0.03942544]
["bitfinex-derivatives","BTCF0:USTF0",1728299103068,0.18547057,62858.0,62857.0,0.095477]
["bitfinex-derivatives","BTCF0:USTF0",1728299103683,0.18547057,62858.0,62857.0,0.265477]
["bitfinex-derivatives","BTCF0:USTF0",1728299104078,0.18547057,62858.0,62857.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299104470,0.10591457,62858.0,62857.0,0.095477]
["bitfinex-derivatives","BTCF0:USTF0",1728299104768,0.0498425,62858.0,62857.0,0.095477]
["bitfinex-derivatives","BTCF0:USTF0",1728299105219,0.1293985,62858.0,62857.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299106372,0.18747057,62858.0,62857.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299107467,0.081556,62858.0,62857.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299111666,0.079558,62856.0,62855.0,0.0234504]
["bitfinex-derivatives","BTCF0:USTF0",1728299111897,0.079563,62852.0,62851.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728299112085,0.249563,62852.0,62848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728299112266,0.079567,62849.0,62848.0,0.249568]
["bitfinex-derivatives","BTCF0:USTF0",1728299112468,0.079567,62849.0,62848.0,0.10282856]
["bitfinex-derivatives","BTCF0:USTF0",1728299112970,0.249567,62849.0,62848.0,0.02326056]
["bitfinex-derivatives","BTCF0:USTF0",1728299113284,0.249567,62849.0,62844.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299113285,0.079571,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728299113575,0.17,62852.0,62847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728299113877,0.001,62849.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728299114074,0.079568,62848.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728299114278,0.079568,62848.0,62845.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728299114480,0.079568,62848.0,62847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728299114898,0.002,62849.0,62847.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1728299115251,0.002,62849.0,62847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728299115252,0.251568,62849.0,62847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728299115380,0.251568,62849.0,62845.0,0.249572]
["bitfinex-derivatives","BTCF0:USTF0",1728299115381,0.10593546,62848.0,62845.0,0.249572]
["bitfinex-derivatives","BTCF0:USTF0",1728299115573,0.079571,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728299115769,0.12842313,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728299115973,0.12942313,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728299116278,0.079571,62846.0,62844.0,0.03851545]
["bitfinex-derivatives","BTCF0:USTF0",1728299116473,0.04885213,62845.0,62844.0,0.11808945]
["bitfinex-derivatives","BTCF0:USTF0",1728299116668,0.12842413,62845.0,62844.0,0.11808945]
["bitfinex-derivatives","BTCF0:USTF0",1728299116872,0.12842413,62845.0,62844.0,0.03851545]
["bitfinex-derivatives","BTCF0:USTF0",1728299117085,0.079581,62838.0,62836.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728299117385,0.079581,62838.0,62834.0,0.00238696]
["bitfinex-derivatives","BTCF0:USTF0",1728299117386,0.079585,62835.0,62834.0,0.00238696]
["bitfinex-derivatives","BTCF0:USTF0",1728299117612,0.29843713,62835.0,62834.0,0.00238696]
["bitfinex-derivatives","BTCF0:USTF0",1728299117985,0.45559122,62835.0,62834.0,0.00238696]
["bitfinex-derivatives","BTCF0:USTF0",1728299118173,0.29843713,62835.0,62834.0,0.00238696]
["bitfinex-derivatives","BTCF0:USTF0",1728299118425,0.12843713,62835.0,62834.0,0.00238696]
["bitfinex-derivatives","BTCF0:USTF0",1728299118873,0.04885213,62835.0,62834.0,0.34197296]
["bitfinex-derivatives","BTCF0:USTF0",1728299119081,0.10594725,62835.0,62834.0,0.34197296]
["bitfinex-derivatives","BTCF0:USTF0",1728299119386,0.04885213,62835.0,62834.0,0.34197296]
["bitfinex-derivatives","BTCF0:USTF0",1728299119687,0.04885213,62835.0,62834.0,0.34193296]
["bitfinex-derivatives","BTCF0:USTF0",1728299119882,0.04885213,62836.0,62834.0,0.34193296]
["bitfinex-derivatives","BTCF0:USTF0",1728299120178,0.04885213,62835.0,62834.0,0.34193296]
["bitfinex-derivatives","BTCF0:USTF0",1728299120386,0.05709512,62839.0,62834.0,0.34193296]
["bitfinex-derivatives","BTCF0:USTF0",1728299120387,0.05709512,62839.0,62836.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728299120678,0.04886084,62838.0,62836.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728299120988,0.25225797,62840.0,62836.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728299120989,0.04886084,62837.0,62836.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728299121683,0.15694477,62837.0,62834.0,0.62314696]
["bitfinex-derivatives","BTCF0:USTF0",1728299121892,0.04886084,62836.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728299122385,0.15694477,62837.0,62834.0,0.62402696]
["bitfinex-derivatives","BTCF0:USTF0",1728299122386,0.002,62837.0,62834.0,0.62402696]
["bitfinex-derivatives","BTCF0:USTF0",1728299122691,0.002,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728299122985,0.003,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728299123379,0.0111,62848.0,62844.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728299123380,0.0037,62845.0,62844.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728299123599,0.0321,62850.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728299123781,0.079568,62849.0,62847.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728299125073,0.089568,62849.0,62844.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728299125283,0.26,62847.0,62844.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728299125488,0.339571,62847.0,62844.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728299125693,0.26,62847.0,62844.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728299125889,0.33957,62847.0,62844.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728299126482,0.26,62847.0,62844.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1728299126679,0.26,62847.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299126894,0.079572,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299127099,0.079572,62845.0,62844.0,0.0240346]
["bitfinex-derivatives","BTCF0:USTF0",1728299127376,0.079572,62845.0,62844.0,0.0250346]
["bitfinex-derivatives","BTCF0:USTF0",1728299127787,0.079572,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299127992,0.079572,62845.0,62837.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1728299128204,0.079572,62845.0,62841.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728299128205,0.26,62843.0,62841.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728299128383,0.079577,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299129787,0.082577,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299130690,0.086577,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299131091,0.086577,62841.0,62837.0,0.03918254]
["bitfinex-derivatives","BTCF0:USTF0",1728299131289,0.339581,62838.0,62837.0,0.03918254]
["bitfinex-derivatives","BTCF0:USTF0",1728299131989,0.339581,62838.0,62837.0,0.11876454]
["bitfinex-derivatives","BTCF0:USTF0",1728299131990,0.26,62838.0,62837.0,0.11876454]
["bitfinex-derivatives","BTCF0:USTF0",1728299132191,0.26,62838.0,62837.0,0.03918254]
["bitfinex-derivatives","BTCF0:USTF0",1728299132388,0.339581,62838.0,62837.0,0.03918254]
["bitfinex-derivatives","BTCF0:USTF0",1728299132797,0.26,62838.0,62837.0,0.11876454]
["bitfinex-derivatives","BTCF0:USTF0",1728299133089,0.01,62841.0,62840.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728299133995,0.01,62841.0,62840.0,0.440379]
["bitfinex-derivatives","BTCF0:USTF0",1728299134298,0.005,62841.0,62840.0,0.700379]
["bitfinex-derivatives","BTCF0:USTF0",1728299134594,0.0037,62848.0,62847.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728299134904,0.111765,62851.0,62846.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1728299135102,0.111765,62851.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728299135288,0.079568,62849.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728299135686,0.079568,62848.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728299135897,0.339568,62848.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728299136092,0.339568,62848.0,62841.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728299136093,0.26,62848.0,62844.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728299136287,0.07957,62847.0,62844.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728299136481,0.26,62848.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728299136799,0.33957,62848.0,62841.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728299137095,0.35257,62848.0,62845.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728299137293,0.273,62848.0,62841.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728299137498,0.079571,62846.0,62843.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728299137821,0.079571,62846.0,62844.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728299137822,0.04885505,62845.0,62844.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728299138690,0.04885505,62845.0,62841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728299138691,0.079576,62842.0,62841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728299139004,0.38843105,62842.0,62841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728299139192,0.18551779,62842.0,62841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728299139693,0.04885505,62842.0,62841.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1728299140688,0.04885505,62842.0,62841.0,0.114977]
["bitfinex-derivatives","BTCF0:USTF0",1728299140893,0.04885505,62842.0,62841.0,0.142477]
["bitfinex-derivatives","BTCF0:USTF0",1728299141094,0.079577,62841.0,62840.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728299141427,0.12843205,62841.0,62840.0,0.440379]
["bitfinex-derivatives","BTCF0:USTF0",1728299141584,0.12843205,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299142386,0.079585,62835.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299142705,0.50316354,62835.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299142903,0.56025028,62835.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299143198,0.56025028,62835.0,62834.0,0.03080134]
["bitfinex-derivatives","BTCF0:USTF0",1728299143400,0.35552679,62835.0,62834.0,0.00234696]
["bitfinex-derivatives","BTCF0:USTF0",1728299144094,0.35553286,62835.0,62834.0,0.00234696]
["bitfinex-derivatives","BTCF0:USTF0",1728299144398,0.10594786,62835.0,62834.0,0.08193296]
["bitfinex-derivatives","BTCF0:USTF0",1728299144703,0.04886112,62835.0,62834.0,0.37075721]
["bitfinex-derivatives","BTCF0:USTF0",1728299144891,0.04886112,62835.0,62834.0,0.11075721]
["bitfinex-derivatives","BTCF0:USTF0",1728299145201,0.04886112,62835.0,62834.0,0.11175721]
["bitfinex-derivatives","BTCF0:USTF0",1728299145597,0.26,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728299147499,0.262,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728299148425,0.342582,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728299148537,0.340582,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728299148699,0.341582,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728299148995,0.340582,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728299149213,0.261,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728299149403,0.261,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299149798,0.261,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728299150098,0.26,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728299150399,0.339582,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728299150610,0.339582,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299150809,0.342582,62837.0,62834.0,0.11075721]
["bitfinex-derivatives","BTCF0:USTF0",1728299151314,0.342582,62837.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728299151527,0.263,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728299152006,0.339582,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728299152200,0.26,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728299152501,0.38844274,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728299152898,0.30886074,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728299153308,0.36595389,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728299153797,0.36695374,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728299154105,0.10795374,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728299154291,0.05086059,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728299154711,0.04886059,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728299155696,0.12844259,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728299155998,0.12944259,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728299156705,0.12944259,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728299156903,0.04986059,62837.0,62834.0,0.03117121]
["bitfinex-derivatives","BTCF0:USTF0",1728299157107,0.079585,62835.0,62834.0,0.03117121]
["bitfinex-derivatives","BTCF0:USTF0",1728299157310,0.12844559,62835.0,62834.0,0.03117121]
["bitfinex-derivatives","BTCF0:USTF0",1728299157610,0.557066,62834.0,62807.0,0.08200832]
["bitfinex-derivatives","BTCF0:USTF0",1728299157817,0.079614,62812.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299158015,0.079617,62810.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299158313,0.05711159,62813.0,62807.0,0.00238832]
["bitfinex-derivatives","BTCF0:USTF0",1728299158314,0.04886059,62809.0,62807.0,0.00238832]
["bitfinex-derivatives","BTCF0:USTF0",1728299158525,0.23044314,62813.0,62810.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728299158697,0.22220728,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728299158891,0.04887949,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728299159100,0.04887949,62812.0,62811.0,0.339615]
["bitfinex-derivatives","BTCF0:USTF0",1728299159101,0.27932111,62812.0,62811.0,0.339615]
["bitfinex-derivatives","BTCF0:USTF0",1728299159298,0.04887949,62812.0,62811.0,0.339615]
["bitfinex-derivatives","BTCF0:USTF0",1728299159903,0.17332779,62816.0,62811.0,1.3376]
["bitfinex-derivatives","BTCF0:USTF0",1728299160103,0.17332779,62816.0,62815.0,0.33961]
["bitfinex-derivatives","BTCF0:USTF0",1728299160609,0.3608,62821.0,62815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299161213,0.3608,62821.0,62816.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728299161220,0.3608,62821.0,62815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299161606,0.001,62816.0,62815.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1728299161809,0.002,62816.0,62815.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1728299162108,0.001,62816.0,62815.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1728299163007,0.001,62816.0,62815.0,0.37737765]
["bitfinex-derivatives","BTCF0:USTF0",1728299163307,0.002,62821.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728299163676,0.002,62821.0,62815.0,0.37737765]
["bitfinex-derivatives","BTCF0:USTF0",1728299163677,0.079606,62819.0,62815.0,0.11737665]
["bitfinex-derivatives","BTCF0:USTF0",1728299163905,0.001,62816.0,62815.0,0.11737665]
["bitfinex-derivatives","BTCF0:USTF0",1728299164012,0.001,62816.0,62815.0,0.11137765]
["bitfinex-derivatives","BTCF0:USTF0",1728299164305,0.001,62816.0,62815.0,0.37437765]
["bitfinex-derivatives","BTCF0:USTF0",1728299165104,0.002,62816.0,62815.0,0.37737765]
["bitfinex-derivatives","BTCF0:USTF0",1728299166798,0.44648402,62827.0,62819.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1728299167012,0.36318902,62827.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299167516,0.36318902,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728299168104,0.36518902,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728299168507,0.41406041,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728299168716,0.57122848,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728299169013,0.57022848,62827.0,62826.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728299169714,0.56922848,62827.0,62826.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728299169905,0.49265541,62827.0,62826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728299170310,0.64982348,62827.0,62826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728299170939,0.49265541,62827.0,62826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728299171318,0.49265543,62827.0,62826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728299172813,0.44378402,62827.0,62826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728299174507,0.49265639,62827.0,62826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728299175010,0.079604,62820.0,62819.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1728299175211,0.23694364,62820.0,62819.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1728299175402,0.12847637,62820.0,62819.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1728299175600,0.079604,62820.0,62819.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1728299175799,0.079604,62820.0,62819.0,0.40319602]
["bitfinex-derivatives","BTCF0:USTF0",1728299176613,0.080604,62820.0,62819.0,0.40519602]
["bitfinex-derivatives","BTCF0:USTF0",1728299177312,0.080604,62820.0,62819.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1728299177760,0.081604,62820.0,62819.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1728299179609,0.002,62820.0,62819.0,0.457335]
["bitfinex-derivatives","BTCF0:USTF0",1728299179810,0.081604,62820.0,62819.0,0.457335]
["bitfinex-derivatives","BTCF0:USTF0",1728299180513,0.081604,62820.0,62819.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1728299181212,0.081604,62820.0,62819.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1728299181414,0.002,62820.0,62819.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1728299181623,0.002,62820.0,62819.0,0.096535]
["bitfinex-derivatives","BTCF0:USTF0",1728299182023,0.002,62820.0,62819.0,0.126835]
["bitfinex-derivatives","BTCF0:USTF0",1728299183613,0.05087031,62820.0,62819.0,0.126835]
["bitfinex-derivatives","BTCF0:USTF0",1728299184824,0.15962148,62820.0,62819.0,0.126835]
["bitfinex-derivatives","BTCF0:USTF0",1728299185138,0.05087031,62820.0,62819.0,0.126835]
["bitfinex-derivatives","BTCF0:USTF0",1728299185423,0.2085453,62820.0,62819.0,0.126835]
["bitfinex-derivatives","BTCF0:USTF0",1728299185627,0.05087031,62820.0,62819.0,0.126835]
["bitfinex-derivatives","BTCF0:USTF0",1728299185825,0.15967469,62820.0,62819.0,0.126835]
["bitfinex-derivatives","BTCF0:USTF0",1728299186039,0.05087031,62820.0,62819.0,1.204395]
["bitfinex-derivatives","BTCF0:USTF0",1728299186228,0.04256533,62820.0,62819.0,1.204395]
["bitfinex-derivatives","BTCF0:USTF0",1728299186527,0.079598,62825.0,62819.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1728299186712,0.079598,62825.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299187425,0.05710071,62826.0,62823.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1728299188023,0.28431949,62827.0,62823.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1728299188032,0.002,62825.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728299188936,0.001,62825.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728299189721,0.001,62826.0,62825.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728299189913,0.001,62826.0,62825.0,0.339598]
["bitfinex-derivatives","BTCF0:USTF0",1728299190421,0.001,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728299190985,0.001,62827.0,62778.0,0.1108646]
["bitfinex-derivatives","BTCF0:USTF0",1728299190986,0.07965,62784.0,62778.0,0.1108646]
["bitfinex-derivatives","BTCF0:USTF0",1728299191177,0.07965,62784.0,62777.0,0.0281972]
["bitfinex-derivatives","BTCF0:USTF0",1728299191178,0.3608,62782.0,62777.0,0.0281972]
["bitfinex-derivatives","BTCF0:USTF0",1728299191701,0.3608,62782.0,62779.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299191713,0.3608,62789.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299191928,0.3608,62789.0,62788.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299192252,0.079645,62788.0,62781.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728299192422,0.3608,62782.0,62781.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299192638,0.079647,62786.0,62781.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299193228,0.3608,62789.0,62781.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299193427,0.3608,62789.0,62778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728299193428,0.3608,62782.0,62778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728299193722,0.08065,62784.0,62778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728299193922,0.3608,62783.0,62777.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299194116,0.3608,62783.0,62776.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728299194117,0.3608,62783.0,62781.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299194630,0.3608,62783.0,62782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299195522,0.3618,62783.0,62782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299195918,0.3618,62783.0,62779.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299196428,0.079652,62782.0,62778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299196931,0.079655,62780.0,62778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299197533,0.3628,62783.0,62778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299197725,0.26713084,62783.0,62778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299197950,0.079656,62779.0,62778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299198274,0.26713084,62783.0,62776.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728299198275,0.079658,62778.0,62776.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728299198544,0.079658,62777.0,62775.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299198733,0.079652,62782.0,62775.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299198931,0.07966,62776.0,62775.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299200231,0.33966,62776.0,62775.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299200428,1.41854,62776.0,62775.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299200627,0.079669,62769.0,62764.0,0.02302165]
["bitfinex-derivatives","BTCF0:USTF0",1728299200828,0.3608,62765.0,62762.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299201028,0.3608,62765.0,62764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299201530,0.3608,62765.0,62761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299201831,0.3608,62765.0,62763.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728299202330,0.3618,62765.0,62761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299202529,0.3618,62765.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728299202927,0.3618,62765.0,62761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299203435,0.3618,62765.0,62757.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1728299203634,0.26,62764.0,62757.0,0.08722812]
["bitfinex-derivatives","BTCF0:USTF0",1728299203838,0.3608,62758.0,62757.0,0.08722812]
["bitfinex-derivatives","BTCF0:USTF0",1728299204037,0.3608,62758.0,62757.0,0.16691212]
["bitfinex-derivatives","BTCF0:USTF0",1728299204038,0.28105442,62758.0,62757.0,0.16691212]
["bitfinex-derivatives","BTCF0:USTF0",1728299204728,0.36464,62765.0,62757.0,0.08722812]
["bitfinex-derivatives","BTCF0:USTF0",1728299204941,0.3618,62765.0,62763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299205175,0.3628,62765.0,62764.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728299205325,0.3628,62765.0,62757.0,0.08722812]
["bitfinex-derivatives","BTCF0:USTF0",1728299205326,0.3628,62765.0,62759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299205527,0.3618,62765.0,62760.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728299205727,0.3618,62765.0,62759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299206027,0.3618,62765.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728299206335,0.3628,62765.0,62761.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1728299206526,0.3628,62765.0,62759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299206727,0.3628,62765.0,62760.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728299207132,0.442474,62765.0,62760.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728299207327,0.426534,62765.0,62760.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728299207535,0.34686,62765.0,62759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299207831,0.34686,62765.0,62764.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728299208544,0.34586,62765.0,62764.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728299208726,0.34686,62765.0,62764.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728299212038,0.34686,62765.0,62764.0,0.10280022]
["bitfinex-derivatives","BTCF0:USTF0",1728299212943,0.34686,62765.0,62764.0,0.02312522]
["bitfinex-derivatives","BTCF0:USTF0",1728299213232,0.426534,62765.0,62757.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1728299213427,0.079676,62763.0,62758.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728299213835,0.079676,62763.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728299214035,0.428374,62765.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728299214229,0.34586,62765.0,62758.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728299214426,0.34686,62765.0,62757.0,0.44784865]
["bitfinex-derivatives","BTCF0:USTF0",1728299214629,0.34686,62765.0,62757.0,0.44700865]
["bitfinex-derivatives","BTCF0:USTF0",1728299214831,0.002,62765.0,62764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299215039,0.002,62765.0,62764.0,0.339675]
["bitfinex-derivatives","BTCF0:USTF0",1728299215828,0.001,62765.0,62764.0,0.339675]
["bitfinex-derivatives","BTCF0:USTF0",1728299216027,0.001,62765.0,62764.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728299216339,0.3608,62773.0,62772.0,0.339665]
["bitfinex-derivatives","BTCF0:USTF0",1728299217742,0.001,62773.0,62772.0,0.339665]
["bitfinex-derivatives","BTCF0:USTF0",1728299217927,0.00239007,62778.0,62772.0,0.339665]
["bitfinex-derivatives","BTCF0:USTF0",1728299218138,0.00239007,62778.0,62777.0,0.339658]
["bitfinex-derivatives","BTCF0:USTF0",1728299218627,0.3608,62779.0,62777.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1728299218827,0.3608,62787.0,62784.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728299219039,0.079649,62785.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728299219340,0.079648,62786.0,62778.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1728299219579,0.3608,62787.0,62778.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728299219944,0.440446,62787.0,62782.0,0.339651]
["bitfinex-derivatives","BTCF0:USTF0",1728299220270,0.26,62786.0,62778.0,0.02411628]
["bitfinex-derivatives","BTCF0:USTF0",1728299220544,0.26,62785.0,62778.0,0.02331628]
["bitfinex-derivatives","BTCF0:USTF0",1728299220748,0.26,62785.0,62777.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1728299220749,0.079649,62785.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728299220939,0.0314,62786.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299221140,0.079652,62783.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299221343,0.111048,62786.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299221537,0.0314,62786.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299221730,0.111048,62786.0,62781.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728299221935,0.111048,62786.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299221936,0.001,62785.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299222242,0.001,62785.0,62777.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299222243,0.079657,62778.0,62777.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299223844,0.080657,62778.0,62777.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1728299224077,0.079669,62769.0,62768.0,0.00238926]
["bitfinex-derivatives","BTCF0:USTF0",1728299225540,0.080669,62769.0,62768.0,0.00238926]
["bitfinex-derivatives","BTCF0:USTF0",1728299226049,0.081669,62769.0,62768.0,0.00238926]
["bitfinex-derivatives","BTCF0:USTF0",1728299226639,1.159629,62769.0,62765.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299226840,0.339672,62766.0,62765.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299227547,0.002,62769.0,62765.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1728299227801,0.03902599,62768.0,62765.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1728299228000,0.03902599,62767.0,62765.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1728299228229,0.04002599,62766.0,62765.0,0.095614]
["bitfinex-derivatives","BTCF0:USTF0",1728299228536,0.11969799,62766.0,62765.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299228543,0.04002599,62766.0,62765.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299228747,0.03902599,62766.0,62765.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299229153,0.002,62769.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728299229447,0.001,62769.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728299229642,0.001,62766.0,62765.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299229870,0.261,62766.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299230049,0.3608,62758.0,62729.0,0.07943012]
["bitfinex-derivatives","BTCF0:USTF0",1728299230255,0.3608,62731.0,62725.0,0.440524]
["bitfinex-derivatives","BTCF0:USTF0",1728299230545,0.26,62732.0,62725.0,0.37864684]
["bitfinex-derivatives","BTCF0:USTF0",1728299230748,0.3608,62733.0,62725.0,0.37864684]
["bitfinex-derivatives","BTCF0:USTF0",1728299231081,0.26,62731.0,62725.0,0.37864684]
["bitfinex-derivatives","BTCF0:USTF0",1728299231259,0.339718,62731.0,62725.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1728299231528,0.079718,62731.0,62725.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1728299232151,0.001,62732.0,62725.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1728299232340,0.001,62732.0,62730.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728299232647,0.424564,62733.0,62730.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728299232648,0.080717,62731.0,62730.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728299232852,0.340717,62731.0,62730.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728299233053,0.002,62731.0,62730.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728299233443,0.002,62731.0,62730.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1728299233747,0.001,62731.0,62730.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728299233953,0.002,62731.0,62730.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728299234144,0.001,62731.0,62730.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728299234944,0.002,62731.0,62730.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728299237938,0.426404,62733.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728299237939,0.29679,62733.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728299238152,0.29495,62733.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728299239246,0.29595,62733.0,62730.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1728299239463,0.29595,62733.0,62730.0,0.355668]
["bitfinex-derivatives","BTCF0:USTF0",1728299239651,0.29595,62733.0,62730.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1728299240157,0.29695,62733.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728299240356,0.24110425,62733.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728299240542,0.24110425,62733.0,62730.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728299240974,0.24110425,62733.0,62730.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1728299240975,0.24010425,62733.0,62730.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1728299241245,0.24110425,62733.0,62730.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1728299241493,0.24010425,62733.0,62730.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728299241758,0.24110425,62733.0,62732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299242142,0.24010425,62733.0,62730.0,0.095668]
["bitfinex-derivatives","BTCF0:USTF0",1728299242346,0.24110425,62733.0,62730.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1728299242660,0.03982662,62731.0,62730.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1728299243957,0.04082662,62731.0,62730.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728299244558,0.04182662,62731.0,62730.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1728299245250,0.081717,62731.0,62730.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1728299246956,0.002,62731.0,62730.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1728299247351,0.002,62731.0,62730.0,0.096668]
["bitfinex-derivatives","BTCF0:USTF0",1728299247729,0.002,62731.0,62730.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1728299248104,0.081717,62731.0,62730.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1728299248449,0.002,62731.0,62730.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1728299248455,0.002,62731.0,62730.0,0.096668]
["bitfinex-derivatives","BTCF0:USTF0",1728299248650,0.23910425,62733.0,62730.0,0.096668]
["bitfinex-derivatives","BTCF0:USTF0",1728299248857,0.23910425,62733.0,62730.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1728299249049,0.23910425,62733.0,62732.0,0.339716]
["bitfinex-derivatives","BTCF0:USTF0",1728299249250,0.18920425,62733.0,62732.0,0.339716]
["bitfinex-derivatives","BTCF0:USTF0",1728299250056,0.19020425,62733.0,62732.0,0.339716]
["bitfinex-derivatives","BTCF0:USTF0",1728299250356,0.19120425,62733.0,62732.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728299250558,0.19120425,62733.0,62732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299251348,0.27091825,62733.0,62732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299251754,0.26991825,62733.0,62732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299251955,0.27091825,62733.0,62732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299252860,0.002,62733.0,62732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299253065,0.0111,62743.0,62732.0,0.38535844]
["bitfinex-derivatives","BTCF0:USTF0",1728299253283,0.36319182,62744.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299253463,0.36319182,62744.0,62739.0,0.440507]
["bitfinex-derivatives","BTCF0:USTF0",1728299253760,0.36319182,62744.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299253967,0.079702,62743.0,62734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299254156,0.079705,62741.0,62734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299254355,0.36319182,62744.0,62734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299254556,0.079704,62741.0,62739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728299254766,0.36419182,62744.0,62739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728299255258,0.34824182,62744.0,62740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728299255460,0.001,62743.0,62740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728299256366,0.34924182,62744.0,62740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728299256768,0.42894282,62744.0,62740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728299257158,0.001,62743.0,62740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728299257615,0.001,62743.0,62740.0,0.05903853]
["bitfinex-derivatives","BTCF0:USTF0",1728299257785,0.41483282,62744.0,62740.0,0.05903853]
["bitfinex-derivatives","BTCF0:USTF0",1728299258080,0.17358913,62742.0,62740.0,0.05903853]
["bitfinex-derivatives","BTCF0:USTF0",1728299258165,0.08797322,62741.0,62740.0,0.05903853]
["bitfinex-derivatives","BTCF0:USTF0",1728299258360,0.12863766,62741.0,62740.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1728299258566,0.22485588,62741.0,62740.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1728299258765,0.1676774,62741.0,62740.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1728299258975,0.0879734,62741.0,62740.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1728299259156,0.03903974,62741.0,62740.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1728299259356,0.0879734,62741.0,62740.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1728299259557,0.0889734,62741.0,62740.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1728299259757,0.0889734,62741.0,62740.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1728299260808,0.0899734,62741.0,62740.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1728299261261,0.14715188,62741.0,62740.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1728299261659,0.0899734,62741.0,62740.0,0.099655]
["bitfinex-derivatives","BTCF0:USTF0",1728299263161,0.0899734,62741.0,62740.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1728299263555,0.14715188,62741.0,62740.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1728299264269,0.0899734,62741.0,62740.0,0.099655]
["bitfinex-derivatives","BTCF0:USTF0",1728299265866,0.05093366,62741.0,62740.0,0.099655]
["bitfinex-derivatives","BTCF0:USTF0",1728299266061,0.002,62741.0,62740.0,0.099655]
["bitfinex-derivatives","BTCF0:USTF0",1728299269984,0.0037,62749.0,62740.0,0.27995]
["bitfinex-derivatives","BTCF0:USTF0",1728299270280,0.031,62751.0,62743.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728299270281,0.26,62748.0,62743.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728299270470,0.34339,62753.0,62744.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728299270679,0.079696,62748.0,62744.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728299270869,0.26,62753.0,62744.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728299271128,0.079694,62750.0,62744.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728299271282,0.001,62749.0,62744.0,0.110099]
["bitfinex-derivatives","BTCF0:USTF0",1728299271475,0.001,62749.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728299271882,0.001,62749.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728299272067,0.079687,62755.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728299272374,0.07969,62753.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728299272676,0.001,62748.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728299272873,0.08896991,62748.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728299273072,0.08796991,62748.0,62747.0,0.442496]
["bitfinex-derivatives","BTCF0:USTF0",1728299273662,0.08796991,62748.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299273864,0.16766491,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299274467,0.16766491,62748.0,62747.0,0.00166377]
["bitfinex-derivatives","BTCF0:USTF0",1728299275511,0.16766491,62748.0,62747.0,0.00266377]
["bitfinex-derivatives","BTCF0:USTF0",1728299276288,0.08796991,62748.0,62747.0,0.00266377]
["bitfinex-derivatives","BTCF0:USTF0",1728299276691,0.16766491,62748.0,62747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728299277357,0.16766557,62748.0,62747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728299279297,0.2248419,62748.0,62747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728299280825,0.079704,62741.0,62740.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728299281108,0.700504,62741.0,62740.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728299281291,0.700504,62741.0,62740.0,0.03462796]
["bitfinex-derivatives","BTCF0:USTF0",1728299281607,1.81770881,62741.0,62740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728299281997,1.81870881,62741.0,62740.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1728299282594,1.86765006,62741.0,62740.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1728299283189,1.81870881,62741.0,62740.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1728299283695,1.81970881,62741.0,62740.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1728299284792,1.83805045,62741.0,62740.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1728299285281,0.079723,62726.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299285580,0.079728,62723.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728299285791,0.339728,62723.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728299286282,0.07973,62721.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299287074,0.07973,62721.0,62720.0,0.37923553]
["bitfinex-derivatives","BTCF0:USTF0",1728299287279,0.07973,62721.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299287487,0.08073,62721.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299287676,0.08073,62721.0,62719.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728299287877,0.08173,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299289818,0.002,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299290004,0.08173,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299290431,0.08173,62721.0,62719.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728299290432,0.079731,62720.0,62719.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728299291823,0.080731,62720.0,62719.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728299292834,0.081731,62720.0,62719.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728299293024,0.079743,62711.0,62709.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728299293219,0.339744,62710.0,62709.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728299293434,0.339744,62710.0,62709.0,0.04956381]
["bitfinex-derivatives","BTCF0:USTF0",1728299294129,0.26,62710.0,62709.0,0.04956381]
["bitfinex-derivatives","BTCF0:USTF0",1728299294543,0.261,62710.0,62709.0,0.04956381]
["bitfinex-derivatives","BTCF0:USTF0",1728299295534,0.07975,62706.0,62703.0,0.01835227]
["bitfinex-derivatives","BTCF0:USTF0",1728299295753,0.339751,62705.0,62703.0,0.0369443]
["bitfinex-derivatives","BTCF0:USTF0",1728299296052,0.3608,62704.0,62703.0,0.01835227]
["bitfinex-derivatives","BTCF0:USTF0",1728299296666,0.3608,62704.0,62703.0,0.09810427]
["bitfinex-derivatives","BTCF0:USTF0",1728299297030,0.26,62709.0,62703.0,0.03659493]
["bitfinex-derivatives","BTCF0:USTF0",1728299297031,0.6208,62709.0,62703.0,0.03659493]
["bitfinex-derivatives","BTCF0:USTF0",1728299297228,0.26,62705.0,62703.0,0.03659493]
["bitfinex-derivatives","BTCF0:USTF0",1728299297423,0.001,62704.0,62703.0,0.03659493]
["bitfinex-derivatives","BTCF0:USTF0",1728299298740,0.001,62704.0,62703.0,0.73714693]
["bitfinex-derivatives","BTCF0:USTF0",1728299298948,0.001,62704.0,62703.0,0.47714693]
["bitfinex-derivatives","BTCF0:USTF0",1728299299451,0.001,62705.0,62704.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728299299825,0.001,62705.0,62704.0,0.10740975]
["bitfinex-derivatives","BTCF0:USTF0",1728299300233,0.26,62708.0,62704.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728299300438,0.26,62708.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728299301045,0.444237,62716.0,62704.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728299301342,0.3645,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728299301545,0.3608,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728299303437,0.3708,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728299303642,0.3708,62716.0,62711.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728299303643,0.3808,62716.0,62712.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728299304144,0.3718,62716.0,62712.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728299304332,0.3718,62716.0,62713.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728299304625,0.3718,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728299304926,0.3718,62716.0,62711.0,0.143541]
["bitfinex-derivatives","BTCF0:USTF0",1728299305227,0.3718,62716.0,62711.0,0.16234746]
["bitfinex-derivatives","BTCF0:USTF0",1728299305435,0.079737,62715.0,62711.0,0.08260646]
["bitfinex-derivatives","BTCF0:USTF0",1728299306048,0.3648,62716.0,62711.0,0.16234846]
["bitfinex-derivatives","BTCF0:USTF0",1728299306219,0.440536,62716.0,62711.0,0.16234846]
["bitfinex-derivatives","BTCF0:USTF0",1728299306631,0.440536,62716.0,62711.0,0.08260646]
["bitfinex-derivatives","BTCF0:USTF0",1728299306632,0.3608,62716.0,62711.0,0.08260646]
["bitfinex-derivatives","BTCF0:USTF0",1728299306815,0.3608,62716.0,62713.0,0.339739]
["bitfinex-derivatives","BTCF0:USTF0",1728299307129,0.079739,62714.0,62711.0,0.08260646]
["bitfinex-derivatives","BTCF0:USTF0",1728299308027,0.62264,62716.0,62711.0,0.08260646]
["bitfinex-derivatives","BTCF0:USTF0",1728299308523,0.339741,62712.0,62711.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728299308820,0.079741,62712.0,62711.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728299309624,0.339741,62712.0,62711.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728299309924,0.07975,62705.0,62704.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728299310110,0.3608,62707.0,62704.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728299310425,0.33975,62705.0,62704.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728299311016,0.079751,62704.0,62703.0,0.03716609]
["bitfinex-derivatives","BTCF0:USTF0",1728299312531,0.079751,62704.0,62703.0,0.01835227]
["bitfinex-derivatives","BTCF0:USTF0",1728299314421,0.079751,62704.0,62703.0,0.09810427]
["bitfinex-derivatives","BTCF0:USTF0",1728299314621,0.079751,62704.0,62703.0,0.01835227]
["bitfinex-derivatives","BTCF0:USTF0",1728299314832,0.440548,62707.0,62703.0,0.01835227]
["bitfinex-derivatives","BTCF0:USTF0",1728299315017,0.3608,62707.0,62703.0,0.01835227]
["bitfinex-derivatives","BTCF0:USTF0",1728299315219,0.079751,62704.0,62703.0,0.01835227]
["bitfinex-derivatives","BTCF0:USTF0",1728299316329,0.3608,62707.0,62703.0,0.01835227]
["bitfinex-derivatives","BTCF0:USTF0",1728299316534,0.079751,62704.0,62703.0,0.09810427]
["bitfinex-derivatives","BTCF0:USTF0",1728299318949,0.079751,62704.0,62703.0,0.01835227]
["bitfinex-derivatives","BTCF0:USTF0",1728299320658,0.11881808,62704.0,62703.0,0.01835227]
["bitfinex-derivatives","BTCF0:USTF0",1728299323436,0.11881826,62704.0,62703.0,0.01835227]
["bitfinex-derivatives","BTCF0:USTF0",1728299323954,0.11881826,62704.0,62703.0,0.095712]
["bitfinex-derivatives","BTCF0:USTF0",1728299324544,0.03906726,62704.0,62703.0,0.095712]
["bitfinex-derivatives","BTCF0:USTF0",1728299324835,0.37881826,62704.0,62703.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728299325340,0.37881826,62704.0,62703.0,0.095712]
["bitfinex-derivatives","BTCF0:USTF0",1728299325642,0.03906726,62704.0,62703.0,0.095712]
["bitfinex-derivatives","BTCF0:USTF0",1728299325987,0.079751,62704.0,62703.0,0.095712]
["bitfinex-derivatives","BTCF0:USTF0",1728299327432,0.702508,62707.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728299327633,0.700548,62707.0,62703.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728299327940,0.700548,62707.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728299328140,0.079749,62706.0,62703.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728299329052,0.62276,62707.0,62703.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728299329053,0.07975,62705.0,62703.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728299329550,0.62264,62707.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728299329843,0.700548,62707.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728299330135,0.3608,62707.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728299330540,0.3608,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728299331447,0.3608,62707.0,62704.0,0.04768661]
["bitfinex-derivatives","BTCF0:USTF0",1728299331637,0.0037,62713.0,62706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299331835,0.3608,62714.0,62711.0,0.04768661]
["bitfinex-derivatives","BTCF0:USTF0",1728299332040,0.3608,62714.0,62712.0,0.04768661]
["bitfinex-derivatives","BTCF0:USTF0",1728299332474,0.07974,62713.0,62712.0,0.04768661]
["bitfinex-derivatives","BTCF0:USTF0",1728299332680,0.33974,62713.0,62712.0,0.04768661]
["bitfinex-derivatives","BTCF0:USTF0",1728299332885,0.33974,62713.0,62706.0,0.06330436]
["bitfinex-derivatives","BTCF0:USTF0",1728299332886,0.079741,62712.0,62710.0,0.04768661]
["bitfinex-derivatives","BTCF0:USTF0",1728299333136,0.26,62713.0,62710.0,0.04768661]
["bitfinex-derivatives","BTCF0:USTF0",1728299333260,0.08802237,62712.0,62703.0,0.717312]
["bitfinex-derivatives","BTCF0:USTF0",1728299333650,0.3688,62714.0,62703.0,0.095712]
["bitfinex-derivatives","BTCF0:USTF0",1728299333651,0.079748,62707.0,62703.0,0.095712]
["bitfinex-derivatives","BTCF0:USTF0",1728299333738,0.08802309,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728299334342,0.14172378,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728299335245,0.08802309,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728299335441,0.03906147,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728299335948,0.04895937,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728299336185,0.05095937,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728299336441,0.04306147,62707.0,62706.0,1.158149]
["bitfinex-derivatives","BTCF0:USTF0",1728299336841,0.004,62707.0,62706.0,1.158149]
["bitfinex-derivatives","BTCF0:USTF0",1728299337055,0.09201667,62707.0,62706.0,1.158149]
["bitfinex-derivatives","BTCF0:USTF0",1728299337666,0.08143991,62707.0,62706.0,1.158149]
["bitfinex-derivatives","BTCF0:USTF0",1728299337856,0.03248218,62707.0,62706.0,1.158149]
["bitfinex-derivatives","BTCF0:USTF0",1728299338044,0.14172378,62711.0,62706.0,1.158149]
["bitfinex-derivatives","BTCF0:USTF0",1728299338348,0.00239278,62717.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728299338349,0.14172378,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728299338654,0.14172378,62717.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728299339045,0.14172378,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728299339246,0.04895173,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728299339451,0.03299173,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728299339887,0.01703173,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728299340179,0.01703173,62718.0,62717.0,0.679735]
["bitfinex-derivatives","BTCF0:USTF0",1728299340334,0.14175979,62722.0,62717.0,1.158055]
["bitfinex-derivatives","BTCF0:USTF0",1728299340482,0.14175979,62723.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728299340743,0.14175979,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728299341006,0.15769913,62728.0,62723.0,0.339727]
["bitfinex-derivatives","BTCF0:USTF0",1728299341146,0.15769913,62728.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728299341357,0.3608,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728299342272,0.3608,62729.0,62724.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728299342450,0.3608,62729.0,62723.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299342652,0.079727,62723.0,62722.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1728299342859,0.3608,62729.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728299343062,0.079721,62728.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728299343255,0.079721,62728.0,62722.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728299343547,0.339727,62723.0,62722.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728299344347,0.079725,62725.0,62722.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728299344657,0.079725,62725.0,62722.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1728299344843,0.3608,62729.0,62722.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1728299345046,0.3608,62729.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728299345452,0.001,62728.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728299346080,0.3608,62729.0,62727.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299346213,0.3638,62729.0,62728.0,0.111621]
["bitfinex-derivatives","BTCF0:USTF0",1728299346556,0.3608,62729.0,62728.0,0.111621]
["bitfinex-derivatives","BTCF0:USTF0",1728299346943,0.3608,62729.0,62728.0,1.189861]
["bitfinex-derivatives","BTCF0:USTF0",1728299347179,0.0037,62737.0,62728.0,1.550661]
["bitfinex-derivatives","BTCF0:USTF0",1728299347371,0.0037,62740.0,62737.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728299347572,0.032,62749.0,62737.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728299347573,0.0037,62747.0,62739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299347745,0.0037,62751.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728299347966,0.01349082,62756.0,62746.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728299347967,0.00609082,62756.0,62746.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728299348258,0.16765124,62755.0,62746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299348552,0.14513688,62754.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728299348961,0.14513688,62754.0,62750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299348962,0.03903567,62753.0,62750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299348970,0.03903567,62753.0,62752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299348971,0.04892857,62753.0,62752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299349154,0.10848724,62756.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728299349346,0.04892378,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728299349571,0.03903193,62755.0,62752.0,0.39780138]
["bitfinex-derivatives","BTCF0:USTF0",1728299349745,0.08795571,62754.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728299350173,0.08795571,62754.0,62753.0,1.157769]
["bitfinex-derivatives","BTCF0:USTF0",1728299350352,0.08795571,62754.0,62753.0,1.449369]
["bitfinex-derivatives","BTCF0:USTF0",1728299350859,0.22133446,62754.0,62753.0,1.449369]
["bitfinex-derivatives","BTCF0:USTF0",1728299351260,0.0037,62762.0,62761.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728299351449,0.04892378,62762.0,62761.0,0.700479]
["bitfinex-derivatives","BTCF0:USTF0",1728299351648,0.04892378,62762.0,62761.0,1.778479]
["bitfinex-derivatives","BTCF0:USTF0",1728299352057,0.14097497,62762.0,62761.0,1.778479]
["bitfinex-derivatives","BTCF0:USTF0",1728299352274,0.14098405,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728299352559,0.14098405,62768.0,62767.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728299352759,0.14098405,62768.0,62767.0,0.817631]
["bitfinex-derivatives","BTCF0:USTF0",1728299353150,0.00239016,62774.0,62768.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728299353151,0.14098405,62769.0,62768.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728299353361,0.00239016,62774.0,62773.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728299353658,0.00239016,62774.0,62773.0,0.339664]
["bitfinex-derivatives","BTCF0:USTF0",1728299353855,0.00239016,62774.0,62773.0,1.417584]
["bitfinex-derivatives","BTCF0:USTF0",1728299354063,0.14080219,62776.0,62773.0,1.417584]
["bitfinex-derivatives","BTCF0:USTF0",1728299354281,0.0037,62785.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728299354480,0.14437692,62793.0,62790.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728299354655,0.00238936,62796.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299354850,0.00238936,62796.0,62795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299355406,0.00238936,62796.0,62795.0,0.339636]
["bitfinex-derivatives","BTCF0:USTF0",1728299355477,0.0037,62802.0,62795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299355762,0.079632,62798.0,62795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299356168,0.079628,62801.0,62795.0,0.27857905]
["bitfinex-derivatives","BTCF0:USTF0",1728299356461,0.013,62796.0,62795.0,0.27857905]
["bitfinex-derivatives","BTCF0:USTF0",1728299356759,0.0037,62804.0,62798.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1728299356961,0.36276,62808.0,62799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299356962,0.079627,62802.0,62799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299357172,0.084627,62802.0,62799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728299357964,0.079628,62801.0,62798.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1728299358675,0.339631,62799.0,62798.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1728299359560,0.079634,62796.0,62795.0,0.01857905]
["bitfinex-derivatives","BTCF0:USTF0",1728299359767,0.0319,62798.0,62781.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728299359975,0.07965,62784.0,62783.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299360664,0.26,62786.0,62783.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299360856,0.07965,62784.0,62783.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299361451,0.07965,62784.0,62779.0,0.37892178]
["bitfinex-derivatives","BTCF0:USTF0",1728299361452,0.079655,62780.0,62779.0,0.01812178]
["bitfinex-derivatives","BTCF0:USTF0",1728299361673,0.079655,62780.0,62766.0,0.440471]
["bitfinex-derivatives","BTCF0:USTF0",1728299361674,0.339655,62780.0,62766.0,0.440471]
["bitfinex-derivatives","BTCF0:USTF0",1728299361906,0.70046,62776.0,62775.0,0.02031285]
["bitfinex-derivatives","BTCF0:USTF0",1728299362156,0.70046,62776.0,62775.0,0.00238941]
["bitfinex-derivatives","BTCF0:USTF0",1728299362352,0.33966,62776.0,62775.0,0.00238941]
["bitfinex-derivatives","BTCF0:USTF0",1728299362565,0.07966,62776.0,62775.0,0.00238941]
["bitfinex-derivatives","BTCF0:USTF0",1728299363065,0.3645,62784.0,62775.0,0.00238941]
["bitfinex-derivatives","BTCF0:USTF0",1728299363260,0.011,62780.0,62779.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728299363866,0.3608,62784.0,62777.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299364066,0.3608,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728299366161,1.95531131,62784.0,62750.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1728299366479,1.95531131,62784.0,62734.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299366480,0.7216,62751.0,62734.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299366779,0.7216,62751.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299366780,0.3608,62743.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299366947,0.3608,62743.0,62735.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728299367754,0.3608,62743.0,62736.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1728299367957,0.3608,62743.0,62742.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299369064,0.34585,62743.0,62742.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299369271,0.34685,62743.0,62742.0,1.46816]
["bitfinex-derivatives","BTCF0:USTF0",1728299369663,0.34585,62743.0,62742.0,1.46816]
["bitfinex-derivatives","BTCF0:USTF0",1728299370055,0.29135,62743.0,62742.0,1.46816]
["bitfinex-derivatives","BTCF0:USTF0",1728299370353,0.3608,62751.0,62745.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1728299370553,0.3608,62751.0,62750.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299371590,0.3608,62751.0,62746.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299372455,0.445491,62751.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299373264,0.444491,62751.0,62746.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299373668,0.444491,62751.0,62745.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1728299373866,0.442491,62751.0,62745.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1728299374063,0.452491,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299374770,0.3728,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299375662,0.3608,62751.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728299376163,0.3608,62751.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299376164,0.3608,62751.0,62746.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1728299376362,0.3608,62751.0,62745.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1728299376363,0.006,62751.0,62750.0,0.470693]
["bitfinex-derivatives","BTCF0:USTF0",1728299376661,0.3608,62760.0,62755.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728299376961,0.3608,62760.0,62751.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728299376962,0.03903354,62759.0,62751.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728299377157,0.079684,62757.0,62751.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728299377357,0.3608,62760.0,62751.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728299377560,0.03903325,62759.0,62751.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728299377757,0.03903325,62758.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728299377963,0.3608,62760.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728299378169,0.3608,62760.0,62751.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728299378466,0.40060212,62760.0,62758.0,0.04775954]
["bitfinex-derivatives","BTCF0:USTF0",1728299378672,0.079681,62759.0,62758.0,0.04775954]
["bitfinex-derivatives","BTCF0:USTF0",1728299378857,0.32092212,62760.0,62758.0,0.04775954]
["bitfinex-derivatives","BTCF0:USTF0",1728299379260,0.32192212,62760.0,62758.0,0.04775954]
["bitfinex-derivatives","BTCF0:USTF0",1728299379763,0.32192212,62760.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728299379764,0.001,62760.0,62759.0,0.14039054]
["bitfinex-derivatives","BTCF0:USTF0",1728299379956,0.001,62760.0,62759.0,0.092631]
["bitfinex-derivatives","BTCF0:USTF0",1728299380161,0.3608,62766.0,62759.0,0.092631]
["bitfinex-derivatives","BTCF0:USTF0",1728299380460,0.3608,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728299380771,0.00239077,62770.0,62769.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728299380972,0.00239077,62770.0,62769.0,0.469669]
["bitfinex-derivatives","BTCF0:USTF0",1728299381406,0.44257501,62780.0,62769.0,0.469669]
["bitfinex-derivatives","BTCF0:USTF0",1728299381407,0.0111,62783.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728299381474,0.3608,62788.0,62781.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299381658,0.3608,62788.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728299381860,0.3608,62788.0,62782.0,0.04740691]
["bitfinex-derivatives","BTCF0:USTF0",1728299382259,0.3608,62788.0,62781.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299382260,0.3608,62788.0,62784.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728299382462,0.3608,62788.0,62785.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728299382665,0.3608,62794.0,62789.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728299382857,0.3608,62794.0,62786.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299382858,0.3608,62794.0,62786.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1728299383161,0.07963,62800.0,62790.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299383365,0.0366,62807.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728299383366,0.36318943,62802.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728299384185,0.36318943,62802.0,62795.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728299384375,0.36318943,62802.0,62788.0,0.40820691]
["bitfinex-derivatives","BTCF0:USTF0",1728299384376,0.079637,62795.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299384593,0.079642,62790.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299385366,0.14015791,62791.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299385581,0.03901187,62789.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299385773,0.03901187,62789.0,62788.0,0.440445]
["bitfinex-derivatives","BTCF0:USTF0",1728299387065,0.04101187,62789.0,62788.0,0.440445]
["bitfinex-derivatives","BTCF0:USTF0",1728299387261,0.04201187,62789.0,62788.0,0.440445]
["bitfinex-derivatives","BTCF0:USTF0",1728299391075,0.04200751,62789.0,62788.0,0.440445]
["bitfinex-derivatives","BTCF0:USTF0",1728299391488,0.003,62789.0,62788.0,0.440445]
["bitfinex-derivatives","BTCF0:USTF0",1728299391876,0.03900745,62789.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299392170,0.03900745,62789.0,62788.0,1.908245]
["bitfinex-derivatives","BTCF0:USTF0",1728299392375,0.04000745,62789.0,62788.0,1.919245]
["bitfinex-derivatives","BTCF0:USTF0",1728299392572,0.04000745,62789.0,62788.0,1.319245]
["bitfinex-derivatives","BTCF0:USTF0",1728299393152,0.04000745,62789.0,62788.0,0.841445]
["bitfinex-derivatives","BTCF0:USTF0",1728299393478,0.001,62789.0,62788.0,0.841445]
["bitfinex-derivatives","BTCF0:USTF0",1728299396500,0.001,62789.0,62788.0,1.919245]
["bitfinex-derivatives","BTCF0:USTF0",1728299397972,0.0037,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728299398286,0.0022,62804.0,62803.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728299398489,0.0037,62814.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728299398684,0.440404,62820.0,62813.0,0.469613]
["bitfinex-derivatives","BTCF0:USTF0",1728299399185,0.3608,62820.0,62813.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299399376,0.3608,62820.0,62809.0,0.440417]
["bitfinex-derivatives","BTCF0:USTF0",1728299399377,0.079612,62814.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299399580,0.079612,62814.0,62809.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1728299399779,0.079605,62819.0,62809.0,0.38396418]
["bitfinex-derivatives","BTCF0:USTF0",1728299400082,0.079605,62819.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299400276,0.079612,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299400764,0.3668,62820.0,62813.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1728299400987,0.079609,62817.0,62813.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1728299401185,0.446404,62820.0,62813.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1728299401383,0.446404,62820.0,62814.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728299401384,0.079606,62819.0,62814.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728299401602,0.079606,62819.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728299401988,0.079606,62819.0,62813.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299401989,0.079612,62814.0,62813.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299402185,0.079617,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299402487,0.440412,62814.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728299402488,0.079623,62805.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728299402727,0.079625,62803.0,62798.0,0.830431]
["bitfinex-derivatives","BTCF0:USTF0",1728299402908,0.079625,62803.0,62798.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1728299403365,0.079625,62803.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728299403374,0.079625,62803.0,62798.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1728299403681,0.079625,62803.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728299403883,0.079625,62803.0,62798.0,0.02238601]
["bitfinex-derivatives","BTCF0:USTF0",1728299404277,0.079625,62803.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728299404478,0.7508,62804.0,62789.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728299404677,0.7508,62804.0,62787.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299404678,0.063701,62791.0,62787.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299404889,0.063701,62791.0,62781.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728299404890,0.063701,62791.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728299405077,0.063701,62791.0,62788.0,0.10299174]
["bitfinex-derivatives","BTCF0:USTF0",1728299405384,0.3608,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728299405581,0.083626,62803.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299405883,0.083626,62803.0,62795.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299405884,0.006,62803.0,62795.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299406219,0.006,62803.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728299406220,0.079629,62801.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728299406502,0.00238941,62804.0,62795.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299406783,0.079629,62801.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728299406985,0.00238941,62804.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728299407287,0.00238941,62804.0,62797.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728299407489,0.079633,62798.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299407892,0.079633,62797.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299408390,0.079633,62797.0,62795.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728299408584,0.3608,62800.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728299408585,0.087903,62796.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728299409198,0.087903,62796.0,62795.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728299409693,0.087903,62796.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728299409886,0.089903,62796.0,62795.0,0.469636]
["bitfinex-derivatives","BTCF0:USTF0",1728299410294,0.087903,62796.0,62795.0,0.469636]
["bitfinex-derivatives","BTCF0:USTF0",1728299410998,0.087903,62796.0,62795.0,0.470636]
["bitfinex-derivatives","BTCF0:USTF0",1728299411999,0.087903,62796.0,62795.0,0.471636]
["bitfinex-derivatives","BTCF0:USTF0",1728299412599,0.14503584,62796.0,62795.0,0.471636]
["bitfinex-derivatives","BTCF0:USTF0",1728299412853,0.087903,62796.0,62795.0,0.471636]
["bitfinex-derivatives","BTCF0:USTF0",1728299413033,0.087903,62796.0,62795.0,0.49454572]
["bitfinex-derivatives","BTCF0:USTF0",1728299413302,0.14177478,62801.0,62795.0,1.57130572]
["bitfinex-derivatives","BTCF0:USTF0",1728299413600,0.00238941,62804.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728299413805,0.00238941,62804.0,62803.0,0.095565]
["bitfinex-derivatives","BTCF0:USTF0",1728299414205,0.15750966,62806.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728299414402,0.0111,62817.0,62806.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728299414403,0.15750966,62807.0,62806.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728299414590,0.440404,62820.0,62806.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728299414591,0.0037,62816.0,62806.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299414795,0.20502051,62818.0,62815.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299415819,0.3608,62820.0,62810.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299415892,0.3608,62820.0,62803.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299415893,0.3608,62813.0,62803.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299416106,0.079624,62804.0,62803.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299416392,0.083624,62804.0,62803.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299417099,0.079624,62804.0,62803.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1728299418703,0.087624,62804.0,62803.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1728299418921,0.091624,62804.0,62803.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1728299419201,0.012,62804.0,62803.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1728299419403,0.004,62804.0,62803.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1728299419606,0.011,62804.0,62803.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1728299419916,0.007,62804.0,62803.0,0.096565]
["bitfinex-derivatives","BTCF0:USTF0",1728299420203,0.011,62804.0,62803.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1728299420908,0.011,62804.0,62803.0,0.458365]
["bitfinex-derivatives","BTCF0:USTF0",1728299421114,0.0037,62813.0,62812.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728299421436,0.3645,62822.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728299421604,0.3608,62822.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728299421791,0.3608,62822.0,62817.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299422015,0.3608,62822.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728299422479,0.14172642,62825.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299422809,0.14172642,62825.0,62823.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1728299423212,0.14172642,62825.0,62823.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299423393,0.14172642,62825.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728299423602,0.28668498,62825.0,62823.0,0.26167647]
["bitfinex-derivatives","BTCF0:USTF0",1728299423805,0.14495841,62824.0,62823.0,0.94227647]
["bitfinex-derivatives","BTCF0:USTF0",1728299423996,0.0571024,62831.0,62829.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728299424306,0.14172974,62832.0,62831.0,0.46959]
["bitfinex-derivatives","BTCF0:USTF0",1728299424523,0.19882837,62832.0,62831.0,0.46959]
["bitfinex-derivatives","BTCF0:USTF0",1728299424806,0.19882837,62832.0,62831.0,1.54707]
["bitfinex-derivatives","BTCF0:USTF0",1728299425002,0.19882837,62832.0,62831.0,1.90787]
["bitfinex-derivatives","BTCF0:USTF0",1728299425700,0.09103857,62832.0,62831.0,1.90787]
["bitfinex-derivatives","BTCF0:USTF0",1728299425708,0.07038343,62832.0,62831.0,1.90787]
["bitfinex-derivatives","BTCF0:USTF0",1728299425960,0.05708977,62835.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728299426310,0.05708977,62835.0,62834.0,1.157026]
["bitfinex-derivatives","BTCF0:USTF0",1728299427104,0.05708977,62835.0,62834.0,1.159026]
["bitfinex-derivatives","BTCF0:USTF0",1728299427714,0.0037,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728299427907,0.0037,62844.0,62843.0,0.830375]
["bitfinex-derivatives","BTCF0:USTF0",1728299427908,0.15674442,62844.0,62843.0,0.830375]
["bitfinex-derivatives","BTCF0:USTF0",1728299428913,0.04885022,62844.0,62843.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1728299429105,0.04885022,62844.0,62843.0,1.907735]
["bitfinex-derivatives","BTCF0:USTF0",1728299429419,0.0037,62853.0,62850.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728299429603,0.090657,62858.0,62852.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299429604,0.079557,62858.0,62852.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299429808,0.3608,62860.0,62857.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299430112,0.3608,62860.0,62859.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299430325,0.3608,62860.0,62859.0,0.35100001]
["bitfinex-derivatives","BTCF0:USTF0",1728299430816,0.3608,62860.0,62851.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728299430817,0.3608,62860.0,62855.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299431007,0.3608,62860.0,62850.0,0.77432164]
["bitfinex-derivatives","BTCF0:USTF0",1728299431207,0.079562,62854.0,62850.0,0.77432164]
["bitfinex-derivatives","BTCF0:USTF0",1728299431607,0.079562,62854.0,62850.0,0.77532164]
["bitfinex-derivatives","BTCF0:USTF0",1728299432330,0.079556,62858.0,62850.0,0.77432164]
["bitfinex-derivatives","BTCF0:USTF0",1728299432509,0.3608,62860.0,62857.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299433199,0.3608,62860.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728299434408,0.3608,62860.0,62859.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728299434610,0.3606,62867.0,62860.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299434820,0.3606,62867.0,62866.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299435114,0.3645,62876.0,62866.0,0.469546]
["bitfinex-derivatives","BTCF0:USTF0",1728299435316,0.3608,62876.0,62875.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299436020,0.0023864,62877.0,62875.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1728299436224,0.0023864,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728299437318,0.0023864,62877.0,62876.0,0.556653]
["bitfinex-derivatives","BTCF0:USTF0",1728299437502,0.0023864,62877.0,62876.0,0.5797206]
["bitfinex-derivatives","BTCF0:USTF0",1728299437807,0.0129,62897.0,62876.0,0.5001876]
["bitfinex-derivatives","BTCF0:USTF0",1728299438092,0.02287267,62926.0,62924.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299438229,0.03758,62948.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299438721,0.03758,62948.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299438722,0.02018,62948.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299438741,0.38,62944.0,62936.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1728299438967,0.38,62937.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299439132,0.3608,62939.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299439133,0.20329033,62932.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299439319,0.38,62929.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299439511,0.48579956,62929.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299439810,0.10579956,62929.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299440007,1.02878946,62929.0,62923.0,0.00238344]
["bitfinex-derivatives","BTCF0:USTF0",1728299440208,0.38,62924.0,62923.0,0.00238344]
["bitfinex-derivatives","BTCF0:USTF0",1728299440518,0.48579956,62924.0,62923.0,0.00238344]
["bitfinex-derivatives","BTCF0:USTF0",1728299441110,1.92335956,62924.0,62923.0,0.00238344]
["bitfinex-derivatives","BTCF0:USTF0",1728299441332,1.92335956,62924.0,62921.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299441578,0.58255956,62923.0,62921.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299441752,0.10579956,62922.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299442012,0.38,62914.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299442130,0.61929956,62922.0,62908.0,0.0230627]
["bitfinex-derivatives","BTCF0:USTF0",1728299442131,0.0367,62922.0,62908.0,0.0230627]
["bitfinex-derivatives","BTCF0:USTF0",1728299442313,0.0367,62922.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728299442314,0.04880625,62921.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728299442617,0.04880625,62920.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299442816,0.0367,62922.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299442817,0.17081581,62916.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299443119,0.2196173,62915.0,62914.0,0.440285]
["bitfinex-derivatives","BTCF0:USTF0",1728299443317,0.04880149,62915.0,62914.0,0.440285]
["bitfinex-derivatives","BTCF0:USTF0",1728299444122,0.38,62919.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299444426,0.04879816,62918.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299444852,0.0367,62922.0,62921.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728299444853,0.02079,62922.0,62921.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728299444862,0.02079,62922.0,62921.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1728299445424,0.38,62939.0,62932.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728299445619,0.0374,62941.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299445811,0.6,62938.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299446014,0.6,62938.0,62936.0,0.440257]
["bitfinex-derivatives","BTCF0:USTF0",1728299446214,0.47668,62937.0,62936.0,0.440257]
["bitfinex-derivatives","BTCF0:USTF0",1728299446418,0.47668,62937.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299446924,1.07668,62937.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299447123,1.43748,62937.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299447322,0.38,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299447880,1.45672,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299448523,1.45672,62933.0,62930.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728299448725,0.47672,62932.0,62930.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728299448919,0.47672,62932.0,62931.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728299449113,0.6,62932.0,62931.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728299449423,1.07672,62932.0,62931.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728299450018,1.07672,62932.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299450233,0.47672,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299450414,0.47672,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299450741,1.156184,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299451024,1.07672,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299451730,1.07672,62931.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299451914,0.47672,62930.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299452315,1.07672,62930.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299453218,1.07672,62930.0,62929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728299453518,1.07672,62930.0,62929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728299455435,1.43752,62930.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299455727,0.079475,62922.0,62910.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1728299456038,0.079486,62913.0,62912.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299456438,0.556326,62913.0,62912.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299456919,1.07684,62913.0,62912.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299457445,0.03788,62921.0,62912.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299457632,0.3608,62923.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728299457633,0.36228,62923.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728299457936,0.36228,62923.0,62917.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728299457937,0.6,62920.0,62917.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728299458420,0.6,62920.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728299458637,0.07948,62919.0,62913.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728299459033,0.07948,62919.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299459634,0.07948,62919.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299460024,0.07948,62919.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299460333,0.07948,62918.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299460860,1.15628,62918.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299461434,0.07948,62918.0,62917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299461731,0.55628,62918.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299461932,0.08048,62918.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299462527,0.4778,62918.0,62912.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299462734,0.079486,62913.0,62912.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299465540,0.079486,62913.0,62912.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728299466054,0.082486,62913.0,62912.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728299468129,0.079486,62913.0,62912.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728299468329,0.081486,62913.0,62912.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728299468731,0.60148,62920.0,62912.0,0.13908085]
["bitfinex-derivatives","BTCF0:USTF0",1728299469040,0.679477,62920.0,62919.0,0.07927932]
["bitfinex-derivatives","BTCF0:USTF0",1728299469460,1.279477,62920.0,62919.0,0.20044805]
["bitfinex-derivatives","BTCF0:USTF0",1728299469822,0.079479,62919.0,62918.0,0.07927932]
["bitfinex-derivatives","BTCF0:USTF0",1728299469836,0.07948,62918.0,62917.0,0.07927932]
["bitfinex-derivatives","BTCF0:USTF0",1728299470196,0.079481,62917.0,62916.0,0.07927932]
["bitfinex-derivatives","BTCF0:USTF0",1728299470288,0.079481,62917.0,62916.0,0.20045183]
["bitfinex-derivatives","BTCF0:USTF0",1728299470435,0.679481,62917.0,62916.0,0.20045183]
["bitfinex-derivatives","BTCF0:USTF0",1728299472140,1.156321,62917.0,62916.0,0.20045183]
["bitfinex-derivatives","BTCF0:USTF0",1728299472442,1.156321,62917.0,62916.0,0.20145183]
["bitfinex-derivatives","BTCF0:USTF0",1728299472736,1.156321,62917.0,62916.0,0.08127932]
["bitfinex-derivatives","BTCF0:USTF0",1728299472974,0.00148,62920.0,62919.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728299473140,0.440266,62930.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728299473334,0.3608,62930.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728299473537,0.6,62930.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728299473841,0.079454,62939.0,62938.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728299474236,0.079455,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299474435,0.6,62939.0,62935.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728299474642,0.6,62939.0,62930.0,0.09511223]
["bitfinex-derivatives","BTCF0:USTF0",1728299474643,0.079464,62931.0,62930.0,0.09511223]
["bitfinex-derivatives","BTCF0:USTF0",1728299474941,0.47672,62930.0,62927.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299475143,0.079467,62928.0,62927.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299475340,0.079467,62928.0,62927.0,0.09515109]
["bitfinex-derivatives","BTCF0:USTF0",1728299475543,1.07672,62928.0,62921.0,0.09507874]
["bitfinex-derivatives","BTCF0:USTF0",1728299476158,0.079477,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299476343,0.12827639,62920.0,62919.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728299476449,0.76721286,62920.0,62919.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728299476747,0.82423456,62920.0,62919.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728299477137,0.82423456,62920.0,62919.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728299478133,0.74475756,62920.0,62919.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728299478343,0.14475756,62920.0,62919.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1728299478543,0.26347021,62920.0,62919.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1728299479087,0.14675756,62920.0,62919.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1728299479247,0.08973586,62920.0,62919.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1728299480455,0.16921286,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299482613,0.22623456,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299482807,0.08973586,62920.0,62919.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728299483649,0.0570217,62932.0,62928.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299483944,0.079459,62935.0,62931.0,0.440263]
["bitfinex-derivatives","BTCF0:USTF0",1728299484246,0.3608,62937.0,62931.0,0.440263]
["bitfinex-derivatives","BTCF0:USTF0",1728299484247,0.6,62934.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728299484439,0.6,62934.0,62931.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728299484644,0.6,62934.0,62932.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728299485142,0.079457,62936.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299485143,0.00238432,62942.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299485516,0.00238432,62942.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299485678,0.00238432,62942.0,62941.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728299486543,0.0037,62953.0,62940.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1728299486746,0.07944,62950.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299487251,0.079441,62949.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299487450,0.3608,62954.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299487672,0.410949,62959.0,62952.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728299487673,0.079432,62956.0,62952.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728299487952,0.079428,62959.0,62954.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1728299488141,0.079424,62963.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299488371,0.079426,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299489245,0.118421,62965.0,62960.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1728299489440,0.118421,62965.0,62960.0,0.454226]
["bitfinex-derivatives","BTCF0:USTF0",1728299489653,0.079424,62963.0,62960.0,0.454226]
["bitfinex-derivatives","BTCF0:USTF0",1728299489946,0.039,62965.0,62960.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728299489947,0.079425,62962.0,62960.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728299490148,0.039,62965.0,62960.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728299490149,0.079426,62961.0,62960.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728299490348,0.079426,62961.0,62960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728299490649,0.440226,62961.0,62960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728299490953,0.54599265,62961.0,62960.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728299491148,0.12820028,62961.0,62960.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728299491455,0.440226,62961.0,62960.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728299491741,0.47913748,62961.0,62960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728299491858,0.47913748,62961.0,62960.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728299492049,0.39971148,62961.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299492355,0.079437,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299492651,0.079433,62956.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299492843,0.079433,62956.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728299493147,0.079433,62956.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299493148,0.440226,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299493353,0.079437,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299493561,0.079437,62952.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299493741,0.079443,62947.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299494064,0.14152335,62947.0,62946.0,0.09773779]
["bitfinex-derivatives","BTCF0:USTF0",1728299494261,0.14152335,62947.0,62946.0,0.01829279]
["bitfinex-derivatives","BTCF0:USTF0",1728299494262,0.03891731,62947.0,62946.0,0.01829279]
["bitfinex-derivatives","BTCF0:USTF0",1728299494558,0.03891731,62947.0,62946.0,0.09773779]
["bitfinex-derivatives","BTCF0:USTF0",1728299494879,0.6,62952.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728299495157,0.24495661,62952.0,62951.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1728299495359,0.08769143,62952.0,62951.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1728299495559,0.1572444,62953.0,62951.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1728299495766,0.08769143,62952.0,62951.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1728299496145,0.08769143,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299496454,0.24493583,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299496659,0.32437283,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299497159,0.33837283,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299497354,0.15868052,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299497565,0.18698737,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299497897,0.22388799,62952.0,62951.0,0.07000033]
["bitfinex-derivatives","BTCF0:USTF0",1728299498082,0.22388799,62952.0,62951.0,0.07100033]
["bitfinex-derivatives","BTCF0:USTF0",1728299498280,0.22388799,62952.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299498947,0.18497338,62952.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299499148,0.18497338,62952.0,62951.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728299499553,0.11976591,62952.0,62951.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728299500645,0.11976591,62952.0,62951.0,1.517798]
["bitfinex-derivatives","BTCF0:USTF0",1728299502259,0.11976038,62952.0,62951.0,1.517798]
["bitfinex-derivatives","BTCF0:USTF0",1728299503861,0.11976038,62952.0,62951.0,1.27348319]
["bitfinex-derivatives","BTCF0:USTF0",1728299504074,0.11976038,62952.0,62951.0,0.67348319]
["bitfinex-derivatives","BTCF0:USTF0",1728299504465,0.11976038,62952.0,62951.0,1.27348319]
["bitfinex-derivatives","BTCF0:USTF0",1728299504968,0.32414132,62952.0,62951.0,1.35292119]
["bitfinex-derivatives","BTCF0:USTF0",1728299505159,0.32414132,62952.0,62951.0,0.75292119]
["bitfinex-derivatives","BTCF0:USTF0",1728299505360,0.32414132,62952.0,62951.0,0.916798]
["bitfinex-derivatives","BTCF0:USTF0",1728299505555,0.32414132,62952.0,62951.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1728299505867,0.21838094,62952.0,62951.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1728299506167,0.014,62952.0,62951.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1728299506362,0.014,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299506363,0.17787681,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299507864,0.17787681,62952.0,62951.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1728299509656,0.014,62952.0,62951.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1728299510467,0.3608,62961.0,62951.0,1.43736]
["bitfinex-derivatives","BTCF0:USTF0",1728299510659,0.00238339,62965.0,62961.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728299510864,0.16387681,62964.0,62961.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728299511063,0.00238339,62965.0,62964.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728299511456,0.1662602,62965.0,62964.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728299512264,0.1802602,62965.0,62964.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1728299512473,0.2290254,62965.0,62964.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1728299513489,0.5898254,62965.0,62964.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1728299513662,0.5410602,62965.0,62964.0,0.411422]
["bitfinex-derivatives","BTCF0:USTF0",1728299514258,0.5410602,62965.0,62964.0,0.4344849]
["bitfinex-derivatives","BTCF0:USTF0",1728299514674,0.3645,62977.0,62976.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728299514971,0.3645,62977.0,62976.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1728299514972,1.01777801,62977.0,62976.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1728299515170,1.18165482,62977.0,62976.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1728299515357,1.18164968,62977.0,62976.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728299515559,0.58164968,62977.0,62976.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1728299515962,1.18164968,62977.0,62976.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1728299516165,0.58164968,62977.0,62976.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728299516366,0.58164968,62977.0,62976.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1728299516581,0.58264968,62977.0,62976.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1728299516774,0.28703782,62977.0,62976.0,0.73900701]
["bitfinex-derivatives","BTCF0:USTF0",1728299517066,0.22184968,62977.0,62976.0,0.73900701]
["bitfinex-derivatives","BTCF0:USTF0",1728299517275,0.20593968,62977.0,62976.0,0.73900701]
["bitfinex-derivatives","BTCF0:USTF0",1728299517769,0.28534468,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299517981,0.35053282,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299518182,0.079408,62975.0,62974.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728299518365,0.28434768,62975.0,62974.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728299518567,0.34953582,62975.0,62974.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728299518864,0.39273582,62975.0,62974.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728299519261,0.079421,62965.0,62961.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728299519460,0.34491,62962.0,62961.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728299519664,0.450647,62962.0,62961.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728299519972,0.450647,62962.0,62961.0,0.095315]
["bitfinex-derivatives","BTCF0:USTF0",1728299520360,0.47309813,62962.0,62961.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728299520767,0.4730996,62962.0,62961.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728299521663,1.13008253,62962.0,62961.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728299522166,1.30371369,62962.0,62961.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728299522372,1.0730996,62962.0,62961.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1728299522878,1.1300837,62962.0,62961.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1728299523072,1.6065637,62962.0,62961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728299523266,1.6065637,62962.0,62961.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728299523868,1.1300837,62962.0,62961.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728299524383,1.1300037,62962.0,62961.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728299524867,1.05058244,62962.0,62961.0,0.08042601]
["bitfinex-derivatives","BTCF0:USTF0",1728299525068,0.70575244,62962.0,62961.0,0.08042601]
["bitfinex-derivatives","BTCF0:USTF0",1728299525271,0.10575244,62962.0,62961.0,0.08042601]
["bitfinex-derivatives","BTCF0:USTF0",1728299525479,0.0487656,62962.0,62961.0,0.08042601]
["bitfinex-derivatives","BTCF0:USTF0",1728299525780,0.0487656,62962.0,62961.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728299526085,0.0487656,62962.0,62961.0,0.08042601]
["bitfinex-derivatives","BTCF0:USTF0",1728299528271,0.0487656,62962.0,62961.0,0.10354166]
["bitfinex-derivatives","BTCF0:USTF0",1728299528369,0.17376569,62962.0,62961.0,0.10354166]
["bitfinex-derivatives","BTCF0:USTF0",1728299528567,0.04876148,62962.0,62961.0,0.10354166]
["bitfinex-derivatives","BTCF0:USTF0",1728299528776,0.04876148,62962.0,62961.0,0.02411566]
["bitfinex-derivatives","BTCF0:USTF0",1728299528985,0.10573901,62965.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728299529172,0.10573951,62965.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728299529375,0.04876198,62964.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728299529585,0.04876198,62964.0,62961.0,0.02411566]
["bitfinex-derivatives","BTCF0:USTF0",1728299529776,0.25319556,62962.0,62961.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728299530080,0.18516704,62962.0,62961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728299530279,0.12818905,62962.0,62961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728299530993,0.12818905,62962.0,62961.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728299531195,0.12818905,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299532567,0.12818905,62962.0,62953.0,0.02278817]
["bitfinex-derivatives","BTCF0:USTF0",1728299532568,0.079426,62961.0,62953.0,0.02278817]
["bitfinex-derivatives","BTCF0:USTF0",1728299532887,0.079432,62956.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728299533073,0.079432,62956.0,62955.0,0.409433]
["bitfinex-derivatives","BTCF0:USTF0",1728299533074,0.10574304,62956.0,62955.0,0.409433]
["bitfinex-derivatives","BTCF0:USTF0",1728299533275,0.04876505,62956.0,62955.0,0.409433]
["bitfinex-derivatives","BTCF0:USTF0",1728299533577,0.04876784,62956.0,62955.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728299533781,0.04876778,62956.0,62951.0,0.36823268]
["bitfinex-derivatives","BTCF0:USTF0",1728299533976,0.04876778,62955.0,62951.0,0.03823268]
["bitfinex-derivatives","BTCF0:USTF0",1728299534175,0.04876793,62955.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728299534679,0.079437,62952.0,62951.0,0.03823268]
["bitfinex-derivatives","BTCF0:USTF0",1728299534879,0.12820739,62952.0,62951.0,0.03823268]
["bitfinex-derivatives","BTCF0:USTF0",1728299535380,0.04877039,62952.0,62951.0,0.11767068]
["bitfinex-derivatives","BTCF0:USTF0",1728299535582,0.0409,62953.0,62951.0,0.11767068]
["bitfinex-derivatives","BTCF0:USTF0",1728299535773,0.0409,62953.0,62951.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299535774,0.079437,62952.0,62951.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299536170,0.079437,62952.0,62951.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728299537401,0.079437,62952.0,62951.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1728299537683,0.079437,62952.0,62951.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728299539188,0.079437,62952.0,62951.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728299539781,0.079437,62952.0,62951.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1728299541184,0.679437,62952.0,62951.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1728299541530,0.679437,62952.0,62951.0,0.097178]
["bitfinex-derivatives","BTCF0:USTF0",1728299542291,0.3608,62955.0,62951.0,0.097178]
["bitfinex-derivatives","BTCF0:USTF0",1728299542292,0.3608,62955.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728299542491,0.00238341,62965.0,62961.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728299542695,0.00238341,62965.0,62961.0,0.770226]
["bitfinex-derivatives","BTCF0:USTF0",1728299543079,0.05728341,62965.0,62964.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728299543892,0.0549,62965.0,62964.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728299544490,0.6,62971.0,62970.0,0.095074]
["bitfinex-derivatives","BTCF0:USTF0",1728299544491,0.6549,62971.0,62970.0,0.095074]
["bitfinex-derivatives","BTCF0:USTF0",1728299544708,0.6549,62971.0,62970.0,0.425074]
["bitfinex-derivatives","BTCF0:USTF0",1728299546698,0.734313,62971.0,62970.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1728299546996,1.064313,62971.0,62970.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1728299547380,0.734313,62971.0,62970.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1728299547584,1.064313,62971.0,62970.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1728299549293,0.079424,62962.0,62961.0,0.38394564]
["bitfinex-derivatives","BTCF0:USTF0",1728299549502,0.079424,62962.0,62961.0,0.46337164]
["bitfinex-derivatives","BTCF0:USTF0",1728299550500,0.079424,62962.0,62961.0,0.46437164]
["bitfinex-derivatives","BTCF0:USTF0",1728299550703,0.079424,62962.0,62961.0,0.46537164]
["bitfinex-derivatives","BTCF0:USTF0",1728299551514,0.079424,62962.0,62961.0,0.40183564]
["bitfinex-derivatives","BTCF0:USTF0",1728299551899,0.079424,62962.0,62961.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728299552203,0.555904,62962.0,62961.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1728299553102,0.07944,62950.0,62949.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728299553695,0.6,62950.0,62949.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299553905,0.67944,62950.0,62949.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299554204,0.7852141,62950.0,62949.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299554395,0.7852141,62950.0,62949.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1728299554890,0.7852141,62950.0,62949.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1728299555500,0.079443,62947.0,62946.0,0.00238279]
["bitfinex-derivatives","BTCF0:USTF0",1728299555707,0.409443,62947.0,62946.0,0.00238279]
["bitfinex-derivatives","BTCF0:USTF0",1728299555900,0.409443,62947.0,62944.0,0.02343992]
["bitfinex-derivatives","BTCF0:USTF0",1728299556104,0.0411,62946.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299556296,0.079447,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299557505,0.081447,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299558220,0.081447,62944.0,62942.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299558221,0.079448,62943.0,62942.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299558620,0.6908,62943.0,62941.0,0.02255591]
["bitfinex-derivatives","BTCF0:USTF0",1728299558807,0.079461,62933.0,62932.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728299559302,0.063561,62933.0,62932.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728299560308,0.063561,62933.0,62932.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1728299560506,0.064561,62933.0,62932.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1728299560998,0.064561,62933.0,62932.0,0.093462]
["bitfinex-derivatives","BTCF0:USTF0",1728299562209,0.064561,62933.0,62932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728299564706,0.119461,62933.0,62932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728299565505,0.079464,62931.0,62930.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299565899,0.556184,62931.0,62930.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299566108,1.197084,62931.0,62930.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299566815,1.201084,62931.0,62930.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728299567013,1.201084,62931.0,62930.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728299568515,1.421084,62931.0,62930.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728299569512,1.421084,62931.0,62930.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1728299571842,0.079472,62924.0,62923.0,0.02291358]
["bitfinex-derivatives","BTCF0:USTF0",1728299572014,0.079485,62915.0,62914.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728299572209,0.134385,62915.0,62914.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728299572408,0.118485,62915.0,62914.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728299572602,0.0549,62915.0,62914.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728299574520,0.079471,62925.0,62923.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1728299574705,1.00318,62931.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299574908,1.00318,62931.0,62925.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1728299574909,0.079469,62927.0,62925.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1728299575121,1.00318,62931.0,62925.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1728299575302,0.079474,62924.0,62922.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1728299575517,0.00608436,62937.0,62923.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728299575718,0.00238436,62937.0,62936.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728299575918,0.00238436,62937.0,62936.0,0.660257]
["bitfinex-derivatives","BTCF0:USTF0",1728299576617,0.08184036,62937.0,62936.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728299576820,0.08184036,62937.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299577114,0.00238436,62937.0,62932.0,0.299462]
["bitfinex-derivatives","BTCF0:USTF0",1728299577315,0.079462,62932.0,62931.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1728299577517,0.079462,62932.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299577705,0.22,62933.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299577706,0.079464,62931.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299579213,0.22938436,62937.0,62930.0,0.38314427]
["bitfinex-derivatives","BTCF0:USTF0",1728299579412,0.00938436,62937.0,62930.0,0.38314427]
["bitfinex-derivatives","BTCF0:USTF0",1728299579610,0.12824931,62936.0,62933.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728299579924,0.12824931,62936.0,62934.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728299580312,0.12824931,62936.0,62930.0,0.38414427]
["bitfinex-derivatives","BTCF0:USTF0",1728299580524,0.079459,62935.0,62933.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728299580713,0.079459,62935.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728299581313,0.05779131,62936.0,62934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299581512,0.05779131,62936.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728299581914,0.05479131,62936.0,62935.0,0.603338]
["bitfinex-derivatives","BTCF0:USTF0",1728299582312,0.04879131,62936.0,62935.0,0.603338]
["bitfinex-derivatives","BTCF0:USTF0",1728299582921,0.04879131,62936.0,62935.0,0.126658]
["bitfinex-derivatives","BTCF0:USTF0",1728299583714,0.05179131,62936.0,62935.0,0.126658]
["bitfinex-derivatives","BTCF0:USTF0",1728299583923,0.0037,62943.0,62942.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728299584235,0.440241,62950.0,62946.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728299584422,0.59992,62949.0,62946.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728299585125,0.079443,62948.0,62943.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1728299585327,0.079447,62945.0,62943.0,0.179748]
["bitfinex-derivatives","BTCF0:USTF0",1728299586329,0.079447,62944.0,62943.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1728299587981,0.079443,62948.0,62944.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728299587986,0.61052,62949.0,62943.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1728299587987,0.60152,62949.0,62943.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1728299588308,0.60152,62949.0,62948.0,0.440242]
["bitfinex-derivatives","BTCF0:USTF0",1728299588513,0.59992,62949.0,62948.0,0.440242]
["bitfinex-derivatives","BTCF0:USTF0",1728299589023,0.65691258,62949.0,62948.0,0.440242]
["bitfinex-derivatives","BTCF0:USTF0",1728299589828,0.05699258,62949.0,62948.0,0.440242]
["bitfinex-derivatives","BTCF0:USTF0",1728299590428,0.06299258,62949.0,62948.0,0.441242]
["bitfinex-derivatives","BTCF0:USTF0",1728299591065,0.0037,62954.0,62953.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728299591259,0.0023836,62955.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728299592127,0.6023836,62955.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728299592839,0.0023836,62955.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728299593136,0.079433,62955.0,62952.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728299593331,0.079433,62955.0,62949.0,0.458141]
["bitfinex-derivatives","BTCF0:USTF0",1728299593636,0.079433,62955.0,62950.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728299593931,0.079433,62955.0,62951.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728299594357,0.6016,62959.0,62949.0,0.40162129]
["bitfinex-derivatives","BTCF0:USTF0",1728299594634,0.080434,62955.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728299595031,0.001,62955.0,62949.0,0.40242129]
["bitfinex-derivatives","BTCF0:USTF0",1728299595237,0.60148,62959.0,62956.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728299595425,0.679429,62959.0,62956.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728299595636,0.07943,62958.0,62956.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728299595942,0.079431,62957.0,62953.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1728299596127,0.079431,62957.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728299596321,0.60148,62959.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728299596523,0.6,62959.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728299596735,0.6,62959.0,62957.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728299596923,0.6,62959.0,62958.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728299598275,0.079432,62957.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728299598474,0.079432,62957.0,62956.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728299599636,0.079312,62957.0,62956.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728299600031,0.60656001,62959.0,62958.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728299600232,0.605,62959.0,62958.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728299600973,0.6,62959.0,62958.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728299601935,0.605,62959.0,62958.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728299602733,0.005,62959.0,62958.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728299602946,0.0037,62967.0,62966.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728299603152,0.079413,62972.0,62968.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728299603435,0.079412,62972.0,62971.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728299604639,0.0503,62974.0,62973.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728299605933,0.129709,62974.0,62973.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728299606139,0.731709,62974.0,62973.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728299606636,0.6523,62974.0,62973.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728299606838,0.75803465,62974.0,62973.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728299607033,0.75803465,62974.0,62973.0,0.10470859]
["bitfinex-derivatives","BTCF0:USTF0",1728299607991,0.70773465,62974.0,62973.0,0.10470859]
["bitfinex-derivatives","BTCF0:USTF0",1728299609041,0.70773464,62974.0,62973.0,0.10470859]
["bitfinex-derivatives","BTCF0:USTF0",1728299610742,0.78714364,62974.0,62973.0,0.10470859]
["bitfinex-derivatives","BTCF0:USTF0",1728299610960,0.65897512,62974.0,62973.0,0.10470859]
["bitfinex-derivatives","BTCF0:USTF0",1728299611291,0.10773461,62974.0,62973.0,0.10470859]
["bitfinex-derivatives","BTCF0:USTF0",1728299611463,0.05075952,62974.0,62973.0,0.10470859]
["bitfinex-derivatives","BTCF0:USTF0",1728299611830,0.002,62974.0,62973.0,0.10470859]
["bitfinex-derivatives","BTCF0:USTF0",1728299614529,0.00196,62974.0,62973.0,0.10470859]
["bitfinex-derivatives","BTCF0:USTF0",1728299615141,0.081369,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299615549,0.13012745,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299615741,0.73012745,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299616438,0.73012745,62974.0,62973.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728299616640,0.65071845,62974.0,62973.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728299616834,0.60196,62974.0,62973.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728299617093,0.65072025,62974.0,62973.0,0.411411]
["bitfinex-derivatives","BTCF0:USTF0",1728299617376,0.60196,62974.0,62973.0,0.411411]
["bitfinex-derivatives","BTCF0:USTF0",1728299618064,0.4764,62973.0,62958.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728299618235,0.33,62971.0,62957.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728299618536,0.15075994,62970.0,62962.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728299618844,0.10574108,62969.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728299619036,0.10574108,62968.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728299620223,0.18515808,62968.0,62967.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728299620448,0.18515808,62968.0,62967.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728299620948,0.10574108,62968.0,62967.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728299621478,0.10574108,62968.0,62967.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728299621647,0.10574108,62968.0,62967.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728299621648,0.10874108,62968.0,62967.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728299623401,0.10873692,62968.0,62967.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728299624652,0.10873692,62968.0,62967.0,0.32430753]
["bitfinex-derivatives","BTCF0:USTF0",1728299625936,0.31417398,62968.0,62967.0,0.32430753]
["bitfinex-derivatives","BTCF0:USTF0",1728299626929,0.003,62968.0,62967.0,0.32430753]
["bitfinex-derivatives","BTCF0:USTF0",1728299638343,0.082417,62968.0,62967.0,0.32430753]
["bitfinex-derivatives","BTCF0:USTF0",1728299638945,0.082417,62968.0,62967.0,0.02488953]
["bitfinex-derivatives","BTCF0:USTF0",1728299639148,0.082417,62968.0,62967.0,0.10430753]
["bitfinex-derivatives","BTCF0:USTF0",1728299641753,0.082417,62968.0,62967.0,0.02488953]
["bitfinex-derivatives","BTCF0:USTF0",1728299641945,0.13117742,62968.0,62967.0,0.02488953]
["bitfinex-derivatives","BTCF0:USTF0",1728299642511,0.18815359,62968.0,62967.0,0.02488953]
["bitfinex-derivatives","BTCF0:USTF0",1728299643248,0.18815359,62968.0,62967.0,0.10430753]
["bitfinex-derivatives","BTCF0:USTF0",1728299644947,0.18815359,62968.0,62967.0,0.02488953]
["bitfinex-derivatives","BTCF0:USTF0",1728299645548,0.13117742,62968.0,62967.0,0.02488953]
["bitfinex-derivatives","BTCF0:USTF0",1728299645790,0.18815359,62968.0,62967.0,0.02488953]
["bitfinex-derivatives","BTCF0:USTF0",1728299646007,0.18815359,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299646008,0.24065652,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299646260,0.24065652,62968.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299646261,0.079429,62958.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299646448,0.40516852,62958.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299646652,1.00516852,62958.0,62957.0,0.38344573]
["bitfinex-derivatives","BTCF0:USTF0",1728299646860,0.78516852,62958.0,62957.0,0.38344573]
["bitfinex-derivatives","BTCF0:USTF0",1728299647059,0.70573952,62958.0,62957.0,0.68287673]
["bitfinex-derivatives","BTCF0:USTF0",1728299647359,0.10573952,62958.0,62957.0,0.68287673]
["bitfinex-derivatives","BTCF0:USTF0",1728299647563,0.31536888,62958.0,62957.0,0.68287673]
["bitfinex-derivatives","BTCF0:USTF0",1728299648065,0.10973952,62958.0,62957.0,0.68287673]
["bitfinex-derivatives","BTCF0:USTF0",1728299648853,0.05276335,62958.0,62957.0,0.68287673]
["bitfinex-derivatives","BTCF0:USTF0",1728299653356,0.05276703,62958.0,62957.0,0.68287673]
["bitfinex-derivatives","BTCF0:USTF0",1728299656854,0.05276627,62958.0,62957.0,0.68287673]
["bitfinex-derivatives","BTCF0:USTF0",1728299658158,0.05698094,62964.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728299658383,0.20558391,62967.0,62966.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299658583,0.079414,62971.0,62968.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728299658771,0.05697573,62972.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728299658967,0.05697573,62972.0,62971.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728299659766,0.05697573,62972.0,62971.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728299660066,0.05697573,62972.0,62971.0,0.299413]
["bitfinex-derivatives","BTCF0:USTF0",1728299660263,0.05897573,62972.0,62971.0,0.300413]
["bitfinex-derivatives","BTCF0:USTF0",1728299660473,0.05997573,62972.0,62971.0,0.301413]
["bitfinex-derivatives","BTCF0:USTF0",1728299662670,0.05997573,62972.0,62971.0,0.662213]
["bitfinex-derivatives","BTCF0:USTF0",1728299663164,0.05175799,62972.0,62971.0,0.662213]
["bitfinex-derivatives","BTCF0:USTF0",1728299663670,0.10873372,62972.0,62971.0,0.662213]
["bitfinex-derivatives","BTCF0:USTF0",1728299663973,0.05175799,62972.0,62971.0,0.662213]
["bitfinex-derivatives","BTCF0:USTF0",1728299665874,0.003,62972.0,62971.0,0.662213]
["bitfinex-derivatives","BTCF0:USTF0",1728299666981,0.003,62972.0,62971.0,0.442213]
["bitfinex-derivatives","BTCF0:USTF0",1728299667369,0.003,62972.0,62971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728299667570,0.082412,62972.0,62971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728299667967,0.13117062,62972.0,62971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728299668473,0.13117062,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299669373,0.082412,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299670270,0.082412,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728299670975,0.1881452,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728299671750,0.1881452,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299674081,0.13117086,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299675711,0.1881452,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299675987,0.1881452,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728299676184,0.13117086,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728299676485,0.05175886,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728299677479,0.1087332,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728299677679,0.05175886,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728299678486,0.1087332,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728299678795,0.05175886,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728299679012,0.003,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728299679678,0.05175851,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728299679896,0.05175851,62972.0,62966.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299679897,0.9683709,62972.0,62966.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299680086,0.079418,62967.0,62966.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299680279,0.1281769,62967.0,62966.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299680477,0.7281769,62967.0,62966.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299681383,0.7291769,62967.0,62966.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728299681587,0.96007809,62967.0,62966.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728299681888,0.90309601,62967.0,62966.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728299682093,0.7291769,62967.0,62966.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728299682570,0.7291769,62967.0,62966.0,0.04035019]
["bitfinex-derivatives","BTCF0:USTF0",1728299682786,0.7291769,62967.0,62966.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728299682990,0.7311769,62967.0,62966.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728299683179,0.8949585,62967.0,62966.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728299684182,0.8379769,62967.0,62966.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728299687199,0.8379769,62967.0,62966.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1728299687392,0.8379769,62967.0,62966.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728299689526,0.6517589,62967.0,62966.0,0.097319]
["bitfinex-derivatives","BTCF0:USTF0",1728299689802,0.17400494,62975.0,62966.0,0.097319]
["bitfinex-derivatives","BTCF0:USTF0",1728299689803,0.17400494,62976.0,62966.0,0.95717682]
["bitfinex-derivatives","BTCF0:USTF0",1728299689976,0.440192,62988.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728299689977,0.079397,62984.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728299690110,0.65114666,62980.0,62976.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728299690284,0.079406,62978.0,62977.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728299691081,0.00438319,62980.0,62977.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728299691283,0.00438319,62980.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299691284,0.00438319,62980.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728299691492,0.08378519,62980.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728299691691,0.08178519,62980.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728299692784,0.079404,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299693343,0.12815874,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299693421,1.20451874,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299694069,0.079408,62975.0,62974.0,0.0231562]
["bitfinex-derivatives","BTCF0:USTF0",1728299694188,0.079411,62973.0,62972.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728299694389,0.18513857,62973.0,62972.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728299695187,0.079418,62967.0,62966.0,0.095318]
["bitfinex-derivatives","BTCF0:USTF0",1728299695491,0.18514557,62967.0,62966.0,0.095318]
["bitfinex-derivatives","BTCF0:USTF0",1728299695794,0.18514557,62967.0,62966.0,0.11835059]
["bitfinex-derivatives","BTCF0:USTF0",1728299696295,0.10572757,62967.0,62966.0,0.11835059]
["bitfinex-derivatives","BTCF0:USTF0",1728299696493,0.18514557,62967.0,62966.0,0.11835059]
["bitfinex-derivatives","BTCF0:USTF0",1728299696948,0.18514557,62967.0,62966.0,0.11935059]
["bitfinex-derivatives","BTCF0:USTF0",1728299697794,0.12817426,62967.0,62966.0,0.11935059]
["bitfinex-derivatives","BTCF0:USTF0",1728299698186,0.12917426,62967.0,62966.0,0.12035059]
["bitfinex-derivatives","BTCF0:USTF0",1728299698694,0.12917426,62967.0,62966.0,0.04093259]
["bitfinex-derivatives","BTCF0:USTF0",1728299698896,0.12918092,62967.0,62966.0,0.04093259]
["bitfinex-derivatives","BTCF0:USTF0",1728299699100,0.12918086,62967.0,62966.0,0.04093259]
["bitfinex-derivatives","BTCF0:USTF0",1728299700194,0.18615217,62967.0,62966.0,0.04093259]
["bitfinex-derivatives","BTCF0:USTF0",1728299700891,0.78615217,62967.0,62966.0,0.04093259]
["bitfinex-derivatives","BTCF0:USTF0",1728299701206,0.72918086,62967.0,62966.0,0.04093259]
["bitfinex-derivatives","BTCF0:USTF0",1728299701389,0.78616433,62967.0,62966.0,0.04093259]
["bitfinex-derivatives","BTCF0:USTF0",1728299702100,0.73740147,62967.0,62966.0,0.04093259]
["bitfinex-derivatives","BTCF0:USTF0",1728299702396,0.72918637,62967.0,62966.0,0.04093259]
["bitfinex-derivatives","BTCF0:USTF0",1728299702594,0.72918637,62967.0,62966.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728299702799,0.7861707,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299704190,0.7067527,62967.0,62960.0,0.02329953]
["bitfinex-derivatives","BTCF0:USTF0",1728299704419,0.7067527,62967.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299704420,0.079427,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299704596,0.12819537,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299705997,0.12919537,62960.0,62959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728299706298,0.48999537,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299706500,0.079436,62953.0,62952.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299706757,0.70900437,62953.0,62952.0,0.0386235]
["bitfinex-derivatives","BTCF0:USTF0",1728299707069,0.70900437,62953.0,62952.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299707909,0.66900437,62953.0,62952.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299708601,0.66900437,62953.0,62952.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728299708796,1.26900437,62953.0,62952.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728299708993,1.220236,62953.0,62952.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728299709197,2.296796,62953.0,62952.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299709403,0.079453,62942.0,62941.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728299709604,0.299453,62942.0,62941.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728299710698,0.079452,62940.0,62939.0,0.02308757]
["bitfinex-derivatives","BTCF0:USTF0",1728299710900,0.60172001,62944.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299711109,0.45231958,62953.0,62952.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728299711300,0.08781958,62953.0,62952.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728299712001,0.08581958,62953.0,62952.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728299712202,0.08181958,62953.0,62952.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728299712795,0.09281958,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728299714395,0.31281958,62953.0,62952.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728299714594,0.31281958,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299715694,0.78937958,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299716000,0.91281958,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299716201,0.079443,62947.0,62946.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728299716415,0.34822318,62947.0,62946.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728299717105,0.34822318,62947.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299717445,0.34822318,62947.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728299717446,0.079448,62944.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728299717539,0.079455,62941.0,62937.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728299717726,0.299456,62938.0,62937.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728299717927,0.34823618,62938.0,62937.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728299718406,0.34823618,62938.0,62937.0,0.10242422]
["bitfinex-derivatives","BTCF0:USTF0",1728299718603,0.34823618,62938.0,62937.0,0.10342422]
["bitfinex-derivatives","BTCF0:USTF0",1728299719211,0.299456,62938.0,62937.0,0.10342422]
["bitfinex-derivatives","BTCF0:USTF0",1728299719408,0.299456,62938.0,62937.0,0.02396922]
["bitfinex-derivatives","BTCF0:USTF0",1728299719619,0.70904081,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299719821,0.70904081,62938.0,62936.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299720013,0.12824081,62937.0,62936.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299720469,0.12824081,62937.0,62936.0,0.095357]
["bitfinex-derivatives","BTCF0:USTF0",1728299720916,0.12824081,62937.0,62936.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299721113,0.12824081,62937.0,62936.0,0.095357]
["bitfinex-derivatives","BTCF0:USTF0",1728299721708,0.12824081,62937.0,62936.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299722308,0.13224081,62937.0,62936.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299722515,0.13524081,62937.0,62936.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299723099,0.73524081,62937.0,62936.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299723611,0.079467,62928.0,62927.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728299723813,0.12825181,62928.0,62927.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728299724206,0.079467,62928.0,62927.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728299724710,0.079467,62928.0,62927.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1728299725313,0.079467,62928.0,62927.0,0.091468]
["bitfinex-derivatives","BTCF0:USTF0",1728299725615,0.22,62929.0,62928.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728299726703,0.22,62929.0,62927.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728299726921,0.079467,62928.0,62927.0,0.091468]
["bitfinex-derivatives","BTCF0:USTF0",1728299727721,0.079467,62928.0,62927.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1728299728522,0.079467,62928.0,62927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728299728721,0.082467,62928.0,62927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728299729022,0.079469,62927.0,62926.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728299730115,0.082469,62927.0,62926.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728299731127,0.084469,62927.0,62926.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728299732021,0.005,62927.0,62922.0,0.07712392]
["bitfinex-derivatives","BTCF0:USTF0",1728299732228,0.079473,62924.0,62923.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728299732411,0.08447,62927.0,62922.0,0.07712392]
["bitfinex-derivatives","BTCF0:USTF0",1728299732615,0.08447,62927.0,62925.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728299733327,0.079474,62923.0,62922.0,0.07912392]
["bitfinex-derivatives","BTCF0:USTF0",1728299733632,0.299474,62923.0,62922.0,0.07912392]
["bitfinex-derivatives","BTCF0:USTF0",1728299733814,0.299474,62923.0,62922.0,0.02472392]
["bitfinex-derivatives","BTCF0:USTF0",1728299734016,0.079476,62921.0,62920.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299735436,0.079476,62921.0,62920.0,0.03861939]
["bitfinex-derivatives","BTCF0:USTF0",1728299735619,0.079476,62921.0,62920.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299736321,0.079476,62921.0,62920.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1728299736925,0.079476,62921.0,62920.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1728299738317,0.079476,62921.0,62920.0,0.103377]
["bitfinex-derivatives","BTCF0:USTF0",1728299738813,0.079476,62921.0,62920.0,0.04654837]
["bitfinex-derivatives","BTCF0:USTF0",1728299741546,0.079476,62921.0,62920.0,0.12602537]
["bitfinex-derivatives","BTCF0:USTF0",1728299744030,0.3608,62931.0,62920.0,0.26654837]
["bitfinex-derivatives","BTCF0:USTF0",1728299744227,0.440264,62931.0,62930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728299744535,0.079465,62930.0,62926.0,0.299469]
["bitfinex-derivatives","BTCF0:USTF0",1728299744725,0.079465,62930.0,62927.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728299745142,0.079467,62929.0,62928.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728299745637,0.3678,62931.0,62926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728299745829,0.079465,62930.0,62926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728299746024,0.083465,62930.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728299746231,0.18927221,62930.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728299746532,0.18527221,62930.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728299747331,0.079471,62927.0,62926.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728299747541,0.34826399,62927.0,62926.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728299747836,0.40527821,62927.0,62926.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728299749275,0.40827821,62927.0,62926.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728299749632,0.61606642,62927.0,62926.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728299750437,0.61606642,62927.0,62920.0,0.03854837]
["bitfinex-derivatives","BTCF0:USTF0",1728299750438,0.33080721,62927.0,62920.0,0.03854837]
["bitfinex-derivatives","BTCF0:USTF0",1728299750739,0.299476,62921.0,62920.0,0.03854837]
["bitfinex-derivatives","BTCF0:USTF0",1728299750948,0.40528321,62921.0,62920.0,0.03854837]
["bitfinex-derivatives","BTCF0:USTF0",1728299751131,1.00528321,62921.0,62920.0,0.03854837]
["bitfinex-derivatives","BTCF0:USTF0",1728299751635,0.70580721,62921.0,62920.0,0.11802537]
["bitfinex-derivatives","BTCF0:USTF0",1728299751840,0.10580721,62921.0,62920.0,0.11802537]
["bitfinex-derivatives","BTCF0:USTF0",1728299752059,0.04879299,62921.0,62920.0,0.11802537]
["bitfinex-derivatives","BTCF0:USTF0",1728299752531,0.10580721,62921.0,62920.0,0.11802537]
["bitfinex-derivatives","BTCF0:USTF0",1728299752726,0.10580721,62921.0,62920.0,0.12602537]
["bitfinex-derivatives","BTCF0:USTF0",1728299753345,0.31167821,62921.0,62920.0,0.12602537]
["bitfinex-derivatives","BTCF0:USTF0",1728299753536,0.31167821,62921.0,62920.0,0.12202537]
["bitfinex-derivatives","BTCF0:USTF0",1728299753839,0.10580721,62921.0,62920.0,0.12202537]
["bitfinex-derivatives","BTCF0:USTF0",1728299754247,0.079475,62922.0,62921.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728299755654,0.079475,62922.0,62921.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728299756046,0.079475,62922.0,62921.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1728299757537,0.079468,62928.0,62924.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728299757538,0.079472,62925.0,62924.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728299758653,0.079472,62925.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299759035,0.079472,62924.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299760040,0.079472,62924.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728299760248,0.085472,62924.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728299761343,0.13426778,62924.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728299761967,0.13726778,62924.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299762244,0.13826778,62924.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728299762933,0.13926778,62924.0,62923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728299763137,0.13926778,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299763138,0.19628527,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299763353,0.19628527,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299763354,0.19328527,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299763533,0.19728527,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299764243,0.41728527,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299765342,0.41828527,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299765744,0.41828527,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299765745,0.41528527,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299766037,0.56719435,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299766247,0.40421184,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299766437,0.19828527,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299766633,0.14126778,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299766842,0.34719435,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299767052,0.56719435,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299767229,0.62421184,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299767448,0.62421759,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299767948,0.41829102,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299768146,0.079476,62921.0,62920.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299768334,0.33418343,62921.0,62920.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299769140,0.39120092,62921.0,62920.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299769341,0.34518343,62921.0,62920.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728299769542,0.19630276,62921.0,62920.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728299769732,0.05980153,62921.0,62913.0,0.02882838]
["bitfinex-derivatives","BTCF0:USTF0",1728299769941,0.05980153,62921.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299769942,0.079493,62911.0,62910.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728299770273,0.12829453,62911.0,62910.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728299770667,0.72829453,62911.0,62910.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728299772070,0.72829453,62911.0,62910.0,0.10863449]
["bitfinex-derivatives","BTCF0:USTF0",1728299772366,0.73129453,62911.0,62910.0,0.10863449]
["bitfinex-derivatives","BTCF0:USTF0",1728299772874,0.079482,62917.0,62910.0,0.46943449]
["bitfinex-derivatives","BTCF0:USTF0",1728299773171,0.079482,62917.0,62916.0,0.440282]
["bitfinex-derivatives","BTCF0:USTF0",1728299773358,0.12828237,62917.0,62916.0,0.440282]
["bitfinex-derivatives","BTCF0:USTF0",1728299773554,0.079478,62920.0,62916.0,0.440282]
["bitfinex-derivatives","BTCF0:USTF0",1728299773776,0.04880031,62919.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728299773967,0.07827831,62920.0,62919.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728299774371,0.60172001,62922.0,62921.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728299774573,0.07947,62926.0,62925.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728299774775,0.07947,62926.0,62925.0,0.299471]
["bitfinex-derivatives","BTCF0:USTF0",1728299775063,0.67947,62926.0,62925.0,0.299471]
["bitfinex-derivatives","BTCF0:USTF0",1728299775379,0.6,62926.0,62925.0,0.299471]
["bitfinex-derivatives","BTCF0:USTF0",1728299775488,0.3608,62931.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728299775671,0.440264,62931.0,62927.0,0.299469]
["bitfinex-derivatives","BTCF0:USTF0",1728299775872,0.679465,62930.0,62927.0,0.299469]
["bitfinex-derivatives","BTCF0:USTF0",1728299777056,0.679465,62930.0,62928.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728299777265,0.6,62930.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728299777865,0.3768,62931.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728299778363,0.9768,62931.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728299778663,0.9638,62931.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728299778869,0.9608,62931.0,62930.0,0.299465]
["bitfinex-derivatives","BTCF0:USTF0",1728299779103,1.040264,62931.0,62930.0,0.299465]
["bitfinex-derivatives","BTCF0:USTF0",1728299779460,1.052264,62931.0,62930.0,0.300465]
["bitfinex-derivatives","BTCF0:USTF0",1728299779658,1.052264,62931.0,62930.0,0.301465]
["bitfinex-derivatives","BTCF0:USTF0",1728299780061,0.9728,62931.0,62930.0,0.301465]
["bitfinex-derivatives","BTCF0:USTF0",1728299780472,0.9728,62931.0,62930.0,0.662265]
["bitfinex-derivatives","BTCF0:USTF0",1728299780473,0.612,62931.0,62930.0,0.662265]
["bitfinex-derivatives","BTCF0:USTF0",1728299780676,0.012,62931.0,62930.0,1.138985]
["bitfinex-derivatives","BTCF0:USTF0",1728299780887,0.44025,62942.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728299781178,0.72823738,62941.0,62940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728299781576,0.72823738,62941.0,62940.0,0.299452]
["bitfinex-derivatives","BTCF0:USTF0",1728299782068,0.679451,62941.0,62940.0,0.299452]
["bitfinex-derivatives","BTCF0:USTF0",1728299782264,0.6,62941.0,62940.0,0.299452]
["bitfinex-derivatives","BTCF0:USTF0",1728299782663,0.612,62941.0,62940.0,0.300452]
["bitfinex-derivatives","BTCF0:USTF0",1728299782884,0.014,62941.0,62940.0,0.301452]
["bitfinex-derivatives","BTCF0:USTF0",1728299784355,0.11978111,62941.0,62940.0,0.301452]
["bitfinex-derivatives","BTCF0:USTF0",1728299784859,0.19923211,62941.0,62940.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728299785358,0.41923211,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299785570,0.079453,62939.0,62938.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299785964,0.18523411,62939.0,62938.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299786251,0.1852406,62939.0,62938.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299786657,0.1852406,62939.0,62938.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728299787965,0.1882406,62939.0,62938.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728299790357,0.1882406,62939.0,62934.0,0.02813731]
["bitfinex-derivatives","BTCF0:USTF0",1728299790358,1.1854276,62939.0,62934.0,0.02813731]
["bitfinex-derivatives","BTCF0:USTF0",1728299790546,0.079464,62931.0,62930.0,0.42950858]
["bitfinex-derivatives","BTCF0:USTF0",1728299790754,0.4052516,62931.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728299790964,0.4052516,62931.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728299790965,0.079482,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728299791161,0.34826944,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728299791454,0.899482,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728299791666,0.6,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728299792363,0.6,62917.0,62916.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728299793260,0.6,62917.0,62916.0,0.442282]
["bitfinex-derivatives","BTCF0:USTF0",1728299793568,0.0067,62931.0,62918.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299793768,0.12826735,62927.0,62926.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728299794071,0.679469,62927.0,62926.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728299795163,0.682469,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299795871,0.679469,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299796188,0.686469,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299800477,0.686469,62927.0,62926.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728299801063,0.686469,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299804495,1.047269,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299805581,0.079479,62919.0,62918.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299805780,0.660279,62919.0,62918.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299806280,0.7661146,62919.0,62918.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299806469,1.3661146,62919.0,62918.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728299806779,1.3661146,62919.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299806780,1.2866356,62919.0,62908.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728299806988,0.299491,62909.0,62908.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728299807291,0.4053266,62909.0,62908.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728299808290,0.079493,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299808598,0.079493,62908.0,62906.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299808599,0.079494,62907.0,62906.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299808794,0.59970008,62907.0,62906.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299808990,0.6567296,62907.0,62906.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299809500,0.6567296,62907.0,62906.0,0.04424815]
["bitfinex-derivatives","BTCF0:USTF0",1728299809702,0.6567296,62907.0,62906.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728299810034,0.65673814,62907.0,62906.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728299811209,0.66273814,62907.0,62906.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728299812606,0.30193814,62907.0,62906.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728299812803,0.66273814,62907.0,62906.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728299813810,0.079509,62896.0,62895.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728299814104,0.04881462,62896.0,62895.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728299814302,0.2051413,62897.0,62895.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1728299814504,0.3668,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728299815000,0.446294,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728299815210,0.444294,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728299816092,0.440294,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728299817007,0.444294,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728299817396,0.446294,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728299819310,0.3668,62907.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299819604,0.079505,62900.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728299819998,0.679505,62900.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728299820196,0.679505,62900.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299820398,0.079508,62896.0,62895.0,0.03835595]
["bitfinex-derivatives","BTCF0:USTF0",1728299820758,0.079508,62896.0,62895.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1728299821503,0.079508,62896.0,62895.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1728299822131,0.079518,62888.0,62887.0,0.00238507]
["bitfinex-derivatives","BTCF0:USTF0",1728299822352,0.079518,62888.0,62881.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299822353,0.9416,62888.0,62881.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299822719,0.660325,62882.0,62881.0,0.03891204]
["bitfinex-derivatives","BTCF0:USTF0",1728299822859,0.660325,62882.0,62878.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728299822860,0.079527,62881.0,62878.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728299823108,0.079532,62877.0,62876.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728299823309,0.05705289,62878.0,62877.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728299823608,0.13658389,62878.0,62877.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728299824303,0.13658389,62878.0,62877.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728299824620,0.13858389,62878.0,62877.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1728299825189,0.13858389,62878.0,62877.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728299825497,0.079534,62875.0,62870.0,0.02299517]
["bitfinex-derivatives","BTCF0:USTF0",1728299825840,0.13858389,62878.0,62867.0,0.00238581]
["bitfinex-derivatives","BTCF0:USTF0",1728299825841,0.079543,62868.0,62867.0,0.00238581]
["bitfinex-derivatives","BTCF0:USTF0",1728299826168,0.679543,62868.0,62867.0,0.00238581]
["bitfinex-derivatives","BTCF0:USTF0",1728299826321,0.73659589,62868.0,62867.0,0.00238581]
["bitfinex-derivatives","BTCF0:USTF0",1728299827308,1.21479589,62868.0,62867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728299827612,0.901543,62868.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728299828005,0.681543,62868.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728299828516,0.681543,62868.0,62867.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1728299829458,0.002,62868.0,62867.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1728299830007,0.081543,62868.0,62867.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1728299830420,0.661543,62868.0,62867.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1728299830619,0.61377016,62868.0,62867.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1728299831010,0.61377016,62868.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728299831838,0.0584,62880.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728299832020,0.079536,62874.0,62873.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728299832713,0.079537,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728299833120,0.079537,62873.0,62871.0,0.04742313]
["bitfinex-derivatives","BTCF0:USTF0",1728299833319,0.079537,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728299834235,0.58,62879.0,62875.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728299834411,0.079533,62876.0,62875.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728299834619,0.58172001,62879.0,62878.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728299834807,0.3608,62881.0,62878.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728299834808,0.36256,62881.0,62878.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728299835009,0.079529,62879.0,62878.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728299835243,0.079529,62879.0,62878.0,0.12688048]
["bitfinex-derivatives","BTCF0:USTF0",1728299835410,0.659529,62879.0,62878.0,0.12688048]
["bitfinex-derivatives","BTCF0:USTF0",1728299835716,0.079529,62879.0,62878.0,0.12688048]
["bitfinex-derivatives","BTCF0:USTF0",1728299835919,0.3608,62881.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728299836243,0.3608,62888.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728299836619,0.9408,62888.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728299837228,1.020318,62888.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728299838417,1.031318,62888.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728299839125,1.043318,62888.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728299839335,1.032318,62888.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728299839526,0.9618,62888.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299839820,0.9618,62888.0,62877.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1728299839821,0.079528,62882.0,62877.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1728299840027,0.079528,62882.0,62877.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299840028,0.299531,62878.0,62877.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299840727,0.079541,62872.0,62871.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728299840927,0.299541,62872.0,62871.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728299841116,0.299541,62872.0,62868.0,0.0023858]
["bitfinex-derivatives","BTCF0:USTF0",1728299841330,0.079542,62869.0,62868.0,0.0023858]
["bitfinex-derivatives","BTCF0:USTF0",1728299841523,0.299535,62875.0,62874.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728299842723,0.299535,62875.0,62874.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728299843120,0.299535,62875.0,62874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728299845232,0.776695,62875.0,62874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728299845938,0.299535,62875.0,62874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728299846124,0.3608,62876.0,62874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728299846421,0.3608,62876.0,62875.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728299847135,0.3608,62876.0,62874.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1728299847136,0.079525,62884.0,62883.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728299847529,0.659525,62884.0,62883.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728299847725,0.58,62884.0,62883.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728299848330,0.079519,62887.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728299848835,0.58,62887.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728299849352,0.3608,62888.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728299849528,0.3608,62888.0,62887.0,0.299519]
["bitfinex-derivatives","BTCF0:USTF0",1728299849730,0.58,62889.0,62888.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728299849935,0.3608,62899.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728299850120,0.36252001,62907.0,62896.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728299850433,0.079498,62904.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728299850647,0.079498,62906.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728299850933,0.0795,62903.0,62898.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728299851130,0.0795,62903.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728299851534,0.0795,62903.0,62898.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728299851535,0.3608,62907.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728299851832,0.3608,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728299852220,0.440294,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728299852424,0.3608,62907.0,62906.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1728299852753,0.00238537,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728299853736,0.58238537,62909.0,62908.0,0.556373]
["bitfinex-derivatives","BTCF0:USTF0",1728299854035,0.00938537,62909.0,62908.0,0.556373]
["bitfinex-derivatives","BTCF0:USTF0",1728299854331,0.00938537,62909.0,62908.0,1.156373]
["bitfinex-derivatives","BTCF0:USTF0",1728299854531,0.00934537,62909.0,62908.0,1.486373]
["bitfinex-derivatives","BTCF0:USTF0",1728299854727,0.01534537,62909.0,62908.0,1.50977181]
["bitfinex-derivatives","BTCF0:USTF0",1728299855136,0.013,62909.0,62908.0,1.50977181]
["bitfinex-derivatives","BTCF0:USTF0",1728299855530,0.006,62909.0,62908.0,1.50977181]
["bitfinex-derivatives","BTCF0:USTF0",1728299855737,0.013,62909.0,62908.0,1.50977181]
["bitfinex-derivatives","BTCF0:USTF0",1728299856141,0.58184,62913.0,62912.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728299856657,0.58,62913.0,62912.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728299856832,0.079486,62914.0,62912.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728299857225,0.079483,62916.0,62908.0,0.02339881]
["bitfinex-derivatives","BTCF0:USTF0",1728299857434,0.659486,62913.0,62912.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728299857639,0.58,62913.0,62912.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728299857841,0.659486,62913.0,62912.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728299858044,0.668486,62913.0,62912.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728299858334,0.668486,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299858726,0.668486,62913.0,62912.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728299858727,0.599,62913.0,62912.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728299858930,0.019,62913.0,62912.0,1.158328]
["bitfinex-derivatives","BTCF0:USTF0",1728299859597,0.00308,62913.0,62912.0,1.158328]
["bitfinex-derivatives","BTCF0:USTF0",1728299859727,0.05188078,62913.0,62912.0,1.158328]
["bitfinex-derivatives","BTCF0:USTF0",1728299860345,0.05188078,62913.0,62912.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728299860539,0.03597078,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299860731,0.11545678,62913.0,62912.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728299861246,0.31945368,62913.0,62912.0,0.08128801]
["bitfinex-derivatives","BTCF0:USTF0",1728299861643,0.376477,62913.0,62912.0,0.08128801]
["bitfinex-derivatives","BTCF0:USTF0",1728299862038,0.31945368,62913.0,62912.0,0.08128801]
["bitfinex-derivatives","BTCF0:USTF0",1728299862546,0.24013838,62913.0,62912.0,0.08128801]
["bitfinex-derivatives","BTCF0:USTF0",1728299862743,0.31962438,62913.0,62912.0,0.08128801]
["bitfinex-derivatives","BTCF0:USTF0",1728299863444,0.1724801,62913.0,62912.0,0.08128801]
["bitfinex-derivatives","BTCF0:USTF0",1728299864345,0.03597078,62913.0,62912.0,0.08128801]
["bitfinex-derivatives","BTCF0:USTF0",1728299864544,0.33,62920.0,62912.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728299864545,0.05702332,62919.0,62912.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728299864745,0.079486,62913.0,62912.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728299865149,0.079486,62913.0,62912.0,0.08128801]
["bitfinex-derivatives","BTCF0:USTF0",1728299865338,0.2041676,62919.0,62912.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728299865339,0.05702332,62917.0,62912.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728299865770,0.05702332,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728299865944,0.04880198,62918.0,62917.0,0.409481]
["bitfinex-derivatives","BTCF0:USTF0",1728299866650,0.01,62919.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728299867143,0.58184,62921.0,62917.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728299867347,0.58,62921.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728299868546,0.58,62921.0,62920.0,0.440277]
["bitfinex-derivatives","BTCF0:USTF0",1728299869249,0.589,62921.0,62920.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1728299869548,0.58896,62921.0,62920.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1728299870043,0.60096,62921.0,62920.0,0.442277]
["bitfinex-derivatives","BTCF0:USTF0",1728299870748,0.60096,62921.0,62920.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728299870940,0.680436,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299871349,1.371236,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299871652,0.079485,62914.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299872152,0.079485,62914.0,62913.0,0.440286]
["bitfinex-derivatives","BTCF0:USTF0",1728299872748,0.090485,62914.0,62913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728299873245,0.099485,62914.0,62913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728299873653,0.14829018,62914.0,62913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728299873841,0.14829018,62914.0,62913.0,0.442286]
["bitfinex-derivatives","BTCF0:USTF0",1728299874043,0.14829046,62914.0,62913.0,0.442286]
["bitfinex-derivatives","BTCF0:USTF0",1728299874644,0.20559046,62914.0,62913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728299875350,0.26261964,62914.0,62913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728299875549,0.26261964,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299875969,0.20559046,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299877156,0.20559046,62914.0,62913.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728299877958,0.14829046,62914.0,62913.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728299878450,0.099485,62914.0,62913.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728299878662,0.14828974,62914.0,62913.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728299879382,0.14828974,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299879707,0.14828974,62914.0,62892.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728299879708,0.47684,62913.0,62892.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728299879936,0.72583572,62914.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728299879937,0.409506,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728299880096,0.079506,62897.0,62896.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299880252,0.70831074,62897.0,62896.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299880454,0.76534172,62897.0,62896.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299880662,0.76534172,62897.0,62896.0,0.095418]
["bitfinex-derivatives","BTCF0:USTF0",1728299881518,0.68583572,62897.0,62896.0,0.095418]
["bitfinex-derivatives","BTCF0:USTF0",1728299881729,0.58,62897.0,62896.0,0.425418]
["bitfinex-derivatives","BTCF0:USTF0",1728299882157,0.58,62897.0,62896.0,0.095418]
["bitfinex-derivatives","BTCF0:USTF0",1728299882570,0.659506,62897.0,62896.0,0.095418]
["bitfinex-derivatives","BTCF0:USTF0",1728299882861,0.660506,62897.0,62896.0,0.101418]
["bitfinex-derivatives","BTCF0:USTF0",1728299883563,0.661506,62897.0,62896.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1728299884466,0.661506,62897.0,62896.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1728299885033,0.582,62897.0,62889.0,0.00238501]
["bitfinex-derivatives","BTCF0:USTF0",1728299885096,0.079515,62890.0,62889.0,0.00238501]
["bitfinex-derivatives","BTCF0:USTF0",1728299885558,0.133015,62890.0,62889.0,0.00238501]
["bitfinex-derivatives","BTCF0:USTF0",1728299886277,0.133015,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299886278,0.145015,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299886560,0.07952,62886.0,62885.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299886780,0.40952,62886.0,62885.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299886967,0.40952,62886.0,62885.0,0.095432]
["bitfinex-derivatives","BTCF0:USTF0",1728299887265,0.07952,62888.0,62887.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728299888299,0.4373,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728299888758,0.4253,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728299889063,0.4143,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728299889555,0.465315,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728299889765,0.3858,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728299889965,0.025,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728299890761,0.104515,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728299894163,0.025,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728299895821,0.025,62890.0,62889.0,1.156557]
["bitfinex-derivatives","BTCF0:USTF0",1728299897066,0.025,62890.0,62889.0,0.679517]
["bitfinex-derivatives","BTCF0:USTF0",1728299897268,0.025,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728299898571,0.025,62890.0,62889.0,1.156557]
["bitfinex-derivatives","BTCF0:USTF0",1728299898765,0.025,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728299899469,0.025,62890.0,62889.0,1.156557]
["bitfinex-derivatives","BTCF0:USTF0",1728299899682,0.025,62890.0,62889.0,1.156517]
["bitfinex-derivatives","BTCF0:USTF0",1728299899877,0.025,62890.0,62889.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728299900479,0.025,62890.0,62889.0,1.156517]
["bitfinex-derivatives","BTCF0:USTF0",1728299900974,0.025,62890.0,62889.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728299901351,0.025,62890.0,62889.0,1.156517]
["bitfinex-derivatives","BTCF0:USTF0",1728299901873,0.025,62890.0,62889.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728299902174,0.07381674,62890.0,62889.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728299902363,0.40381674,62890.0,62889.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728299902672,0.079517,62889.0,62888.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728299902876,0.079519,62887.0,62886.0,0.02820777]
["bitfinex-derivatives","BTCF0:USTF0",1728299903080,0.04881674,62887.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728299903278,0.04881674,62887.0,62886.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728299903471,0.04882363,62887.0,62886.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728299903675,0.025,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728299905079,0.012,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728299905286,0.99592001,62897.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728299905287,0.9942,62897.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728299905479,0.9942,62897.0,62888.0,0.441317]
["bitfinex-derivatives","BTCF0:USTF0",1728299905480,0.079517,62889.0,62888.0,0.441317]
["bitfinex-derivatives","BTCF0:USTF0",1728299905674,0.079517,62889.0,62888.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1728299906283,0.07952,62888.0,62887.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728299906470,0.07952,62886.0,62885.0,0.04470556]
["bitfinex-derivatives","BTCF0:USTF0",1728299907369,0.07952,62886.0,62885.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728299908377,0.08752,62886.0,62885.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728299908970,0.09552,62886.0,62885.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728299911082,0.09552,62886.0,62885.0,0.097432]
["bitfinex-derivatives","BTCF0:USTF0",1728299911779,0.14434979,62886.0,62885.0,0.097432]
["bitfinex-derivatives","BTCF0:USTF0",1728299914681,0.14434979,62886.0,62885.0,0.097392]
["bitfinex-derivatives","BTCF0:USTF0",1728299917895,0.14434979,62886.0,62885.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1728299918273,0.20140702,62886.0,62885.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1728299918677,0.20140702,62886.0,62879.0,0.10764331]
["bitfinex-derivatives","BTCF0:USTF0",1728299918678,0.079528,62880.0,62879.0,0.10764331]
["bitfinex-derivatives","BTCF0:USTF0",1728299918876,0.299528,62880.0,62879.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728299919187,0.079533,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299919378,0.299533,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299919688,0.92836938,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728299919895,0.70836952,62876.0,62875.0,0.095454]
["bitfinex-derivatives","BTCF0:USTF0",1728299920290,0.3608,62878.0,62877.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728299920584,0.016,62886.0,62877.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728299920864,0.016,62886.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728299920865,1.020325,62885.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728299921582,1.021325,62885.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728299922194,1.028325,62885.0,62884.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728299922382,1.035325,62885.0,62884.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728299926687,1.14121424,62885.0,62884.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728299928075,1.34538184,62885.0,62884.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728299928387,0.98458184,62885.0,62884.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728299928587,1.34538184,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299928790,1.14121424,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299931694,1.14121424,62885.0,62884.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728299933602,0.78041424,62885.0,62884.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728299933799,1.035325,62885.0,62884.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728299934319,0.9558,62885.0,62884.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728299934791,0.595,62885.0,62884.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728299934900,0.595,62885.0,62884.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1728299937600,0.3608,62896.0,62884.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1728299937601,0.0554,62902.0,62888.0,0.095437]
["bitfinex-derivatives","BTCF0:USTF0",1728299937762,0.079505,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728299937902,0.659505,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728299938802,0.684505,62899.0,62898.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728299939202,0.904505,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299939512,0.079508,62896.0,62895.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728299940804,0.079508,62896.0,62893.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1728299940805,0.82172001,62899.0,62893.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1728299941005,0.82172001,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728299941006,0.679505,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728299941223,0.090505,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728299941704,0.1393224,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728299942003,0.1333224,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728299942806,0.1443224,62899.0,62898.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728299943015,0.0648174,62899.0,62898.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728299943306,0.6438174,62899.0,62898.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728299943509,0.6388174,62899.0,62898.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728299943694,0.6498174,62899.0,62898.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728299944417,0.60096,62899.0,62898.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728299944613,0.60084,62899.0,62898.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728299944796,0.60084,62899.0,62898.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728299944797,0.72915917,62899.0,62898.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728299945008,0.73115917,62899.0,62898.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728299945201,0.72715917,62899.0,62898.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728299945408,0.72715917,62899.0,62898.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728299945596,0.63565517,62899.0,62898.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728299946305,0.64365517,62899.0,62898.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728299946895,0.63565517,62899.0,62898.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728299947109,0.64265517,62899.0,62898.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728299947408,0.64365517,62899.0,62898.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728299948806,0.70169613,62899.0,62898.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728299950709,0.12185613,62899.0,62898.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728299950912,0.06481517,62899.0,62898.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728299953505,0.04889517,62899.0,62898.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728299953819,0.0395886,62899.0,62898.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728299954615,0.3608,62912.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728299954810,0.3608,62912.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728299955008,0.9408,62912.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728299955211,1.020288,62912.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728299955811,1.032288,62912.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728299956479,1.037288,62912.0,62910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728299956813,0.079489,62911.0,62910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728299957216,0.95904,62912.0,62910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728299957528,0.9578,62912.0,62910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728299957835,0.079489,62911.0,62910.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728299958208,0.079489,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728299958918,0.94900001,62912.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728299959215,0.9478,62912.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728299959413,0.9428,62912.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728299959803,0.582,62912.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728299960019,0.58,62912.0,62911.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1728299960216,0.0552,62919.0,62911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728299960418,0.079482,62916.0,62914.0,0.299484]
["bitfinex-derivatives","BTCF0:USTF0",1728299960618,0.58,62915.0,62914.0,0.299484]
["bitfinex-derivatives","BTCF0:USTF0",1728299961322,0.659485,62915.0,62911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728299961517,0.079487,62913.0,62911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728299961724,0.079488,62912.0,62911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728299961923,0.079488,62912.0,62911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728299962319,0.079488,62912.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728299962748,0.079488,62912.0,62911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728299962920,0.079488,62912.0,62911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728299963218,0.084488,62912.0,62911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728299963417,0.084488,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299963814,0.13329893,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299964006,0.079496,62905.0,62898.0,0.36318433]
["bitfinex-derivatives","BTCF0:USTF0",1728299964217,0.70910693,62905.0,62898.0,0.36318433]
["bitfinex-derivatives","BTCF0:USTF0",1728299964418,0.76614457,62905.0,62898.0,0.00238433]
["bitfinex-derivatives","BTCF0:USTF0",1728299965427,0.70910693,62905.0,62898.0,0.00238433]
["bitfinex-derivatives","BTCF0:USTF0",1728299965625,0.71510693,62905.0,62904.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728299965810,0.72010693,62905.0,62904.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728299966616,0.671296,62905.0,62904.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728299966818,0.310496,62905.0,62904.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728299967018,0.671296,62905.0,62904.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728299968220,0.77715468,62905.0,62904.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728299968521,0.77715468,62905.0,62904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728299968916,1.35715468,62905.0,62904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728299969526,2.43407468,62905.0,62904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728299970618,1.83407468,62905.0,62904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728299971922,1.83407468,62905.0,62898.0,0.00238433]
["bitfinex-derivatives","BTCF0:USTF0",1728299971923,1.34293192,62905.0,62898.0,0.00214591]
["bitfinex-derivatives","BTCF0:USTF0",1728299972221,0.660304,62899.0,62898.0,0.00214591]
["bitfinex-derivatives","BTCF0:USTF0",1728299972489,0.76616721,62899.0,62898.0,0.00214591]
["bitfinex-derivatives","BTCF0:USTF0",1728299973313,0.54616721,62899.0,62898.0,0.00314591]
["bitfinex-derivatives","BTCF0:USTF0",1728299975124,0.55316721,62899.0,62898.0,0.00314591]
["bitfinex-derivatives","BTCF0:USTF0",1728299975322,0.56016721,62899.0,62898.0,0.00414591]
["bitfinex-derivatives","BTCF0:USTF0",1728299976415,0.56016721,62899.0,62898.0,0.08365091]
["bitfinex-derivatives","BTCF0:USTF0",1728299976630,0.56016721,62899.0,62898.0,0.00414591]
["bitfinex-derivatives","BTCF0:USTF0",1728299978416,0.56016721,62899.0,62898.0,0.08365091]
["bitfinex-derivatives","BTCF0:USTF0",1728299978922,0.454304,62899.0,62898.0,0.08365091]
["bitfinex-derivatives","BTCF0:USTF0",1728299979922,0.093504,62899.0,62898.0,0.08365091]
["bitfinex-derivatives","BTCF0:USTF0",1728299980117,0.093504,62899.0,62898.0,0.00414591]
["bitfinex-derivatives","BTCF0:USTF0",1728299981423,0.093504,62899.0,62898.0,0.08365091]
["bitfinex-derivatives","BTCF0:USTF0",1728299981626,0.06281931,62899.0,62898.0,0.66445091]
["bitfinex-derivatives","BTCF0:USTF0",1728299981833,0.014,62899.0,62898.0,0.66445091]
["bitfinex-derivatives","BTCF0:USTF0",1728299985835,0.00120001,62905.0,62898.0,1.74141091]
["bitfinex-derivatives","BTCF0:USTF0",1728299986055,0.3608,62908.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728299986349,0.9408,62908.0,62907.0,0.299494]
["bitfinex-derivatives","BTCF0:USTF0",1728299986740,1.020293,62908.0,62907.0,0.299494]
["bitfinex-derivatives","BTCF0:USTF0",1728299986924,1.07732543,62908.0,62907.0,0.299494]
["bitfinex-derivatives","BTCF0:USTF0",1728299987129,1.126134,62908.0,62907.0,0.299494]
["bitfinex-derivatives","BTCF0:USTF0",1728299988231,1.126134,62908.0,62907.0,0.26954461]
["bitfinex-derivatives","BTCF0:USTF0",1728299988622,1.126134,62908.0,62907.0,0.04954461]
["bitfinex-derivatives","BTCF0:USTF0",1728299989241,1.126134,62908.0,62907.0,0.05054461]
["bitfinex-derivatives","BTCF0:USTF0",1728299989537,1.126134,62908.0,62907.0,0.05154461]
["bitfinex-derivatives","BTCF0:USTF0",1728299989921,1.126134,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299990357,1.12613443,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728299991340,1.12613443,62908.0,62907.0,0.03052167]
["bitfinex-derivatives","BTCF0:USTF0",1728299991546,0.46664143,62908.0,62907.0,0.33001567]
["bitfinex-derivatives","BTCF0:USTF0",1728299991850,0.00124,62916.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728299992031,0.079482,62916.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728299992548,0.079481,62918.0,62913.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1728299992549,0.079485,62914.0,62913.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728299992638,0.07949,62910.0,62909.0,0.315401]
["bitfinex-derivatives","BTCF0:USTF0",1728299993837,0.30049,62910.0,62909.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728299994228,0.66129,62910.0,62909.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728299994950,1.2983288,62910.0,62909.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728299995533,1.2983288,62910.0,62909.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728299996448,1.0783288,62910.0,62909.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728299996746,0.18633863,62910.0,62909.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728299996941,0.12929983,62910.0,62909.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728299997135,0.25415364,62910.0,62909.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728299997342,0.12929983,62910.0,62909.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728299997949,0.12929983,62910.0,62909.0,0.097401]
["bitfinex-derivatives","BTCF0:USTF0",1728299997950,0.30296347,62910.0,62909.0,0.097401]
["bitfinex-derivatives","BTCF0:USTF0",1728299998241,0.30296347,62910.0,62909.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728299999137,0.12929983,62910.0,62909.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728300001636,0.04980983,62910.0,62909.0,0.097401]
["bitfinex-derivatives","BTCF0:USTF0",1728300002044,0.10683956,62910.0,62906.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728300002348,0.10583956,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728300002845,0.10583956,62909.0,62908.0,0.299493]
["bitfinex-derivatives","BTCF0:USTF0",1728300003760,0.10583956,62909.0,62908.0,0.300493]
["bitfinex-derivatives","BTCF0:USTF0",1728300005237,0.10783956,62909.0,62908.0,0.301493]
["bitfinex-derivatives","BTCF0:USTF0",1728300006152,0.14625207,62909.0,62908.0,0.301493]
["bitfinex-derivatives","BTCF0:USTF0",1728300006351,0.58120001,62914.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728300006647,0.58,62914.0,62913.0,0.660286]
["bitfinex-derivatives","BTCF0:USTF0",1728300007343,0.659485,62914.0,62913.0,0.660286]
["bitfinex-derivatives","BTCF0:USTF0",1728300007743,0.659485,62914.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300008044,0.079489,62911.0,62910.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1728300009248,0.080489,62911.0,62910.0,0.30149]
["bitfinex-derivatives","BTCF0:USTF0",1728300010938,0.080489,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300011453,0.12929574,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300011760,0.12929574,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300012049,0.12929574,62911.0,62910.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728300012252,0.12829574,62911.0,62910.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728300012453,0.12929574,62911.0,62910.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728300012643,0.12929573,62911.0,62910.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728300013651,0.001,62911.0,62910.0,0.30149]
["bitfinex-derivatives","BTCF0:USTF0",1728300013947,0.58120001,62914.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728300014147,0.58,62914.0,62913.0,0.440286]
["bitfinex-derivatives","BTCF0:USTF0",1728300014500,0.079483,62916.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728300014869,0.659483,62916.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728300015867,0.70828501,62916.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728300016063,0.70828501,62916.0,62915.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728300016268,0.70928501,62916.0,62915.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728300016658,0.70928501,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300017166,0.76631052,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300018164,0.76631052,62916.0,62915.0,0.03087858]
["bitfinex-derivatives","BTCF0:USTF0",1728300019054,0.76631052,62916.0,62915.0,0.02987858]
["bitfinex-derivatives","BTCF0:USTF0",1728300019262,0.76631052,62916.0,62915.0,0.03087858]
["bitfinex-derivatives","BTCF0:USTF0",1728300020074,0.76631052,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300020462,0.97162387,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300021374,0.07949,62910.0,62906.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300021571,0.079494,62907.0,62906.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300021770,0.18532152,62907.0,62906.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300022069,0.079504,62899.0,62898.0,0.00214591]
["bitfinex-derivatives","BTCF0:USTF0",1728300022276,0.40534481,62899.0,62898.0,0.00214591]
["bitfinex-derivatives","BTCF0:USTF0",1728300022962,0.079512,62893.0,62892.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300023173,0.76615281,62893.0,62892.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300023383,0.54615281,62893.0,62892.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300024084,0.4891273,62893.0,62892.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300024742,0.4901273,62893.0,62892.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300025574,0.4911273,62893.0,62892.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300027470,0.442312,62893.0,62892.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300027675,0.49113787,62893.0,62892.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300027893,0.442312,62893.0,62892.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300028878,0.3628,62893.0,62892.0,0.315423]
["bitfinex-derivatives","BTCF0:USTF0",1728300029276,0.002,62893.0,62892.0,0.315423]
["bitfinex-derivatives","BTCF0:USTF0",1728300030079,0.002,62893.0,62892.0,1.392423]
["bitfinex-derivatives","BTCF0:USTF0",1728300031367,0.002,62893.0,62892.0,1.395423]
["bitfinex-derivatives","BTCF0:USTF0",1728300031368,0.001,62893.0,62892.0,1.395423]
["bitfinex-derivatives","BTCF0:USTF0",1728300031875,0.001,62893.0,62892.0,0.795423]
["bitfinex-derivatives","BTCF0:USTF0",1728300032085,0.079501,62901.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728300032283,0.0422,62904.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728300032584,0.440303,62900.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728300033385,0.442303,62900.0,62899.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728300033741,0.3628,62900.0,62899.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728300034284,0.442303,62900.0,62899.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728300034473,0.3628,62900.0,62899.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728300034873,0.3628,62900.0,62899.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728300035076,0.442303,62900.0,62899.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728300035285,0.443303,62900.0,62899.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728300035869,0.443303,62900.0,62899.0,0.10903598]
["bitfinex-derivatives","BTCF0:USTF0",1728300036071,0.443303,62900.0,62899.0,0.10803598]
["bitfinex-derivatives","BTCF0:USTF0",1728300036277,0.082503,62900.0,62899.0,0.10803598]
["bitfinex-derivatives","BTCF0:USTF0",1728300036680,0.082503,62900.0,62899.0,0.10903598]
["bitfinex-derivatives","BTCF0:USTF0",1728300037882,0.07951,62894.0,62893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728300038085,0.07951,62894.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300038086,0.079512,62893.0,62885.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728300038287,0.5808,62894.0,62883.0,0.02792775]
["bitfinex-derivatives","BTCF0:USTF0",1728300038288,0.079522,62885.0,62883.0,0.02792775]
["bitfinex-derivatives","BTCF0:USTF0",1728300038483,0.079522,62885.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728300038780,0.079525,62883.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728300039180,0.18540358,62883.0,62880.0,0.34847307]
["bitfinex-derivatives","BTCF0:USTF0",1728300039381,0.10587858,62882.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728300039591,0.1283509,62882.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728300041089,0.12835278,62882.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728300041697,0.10588046,62882.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728300041879,0.25333975,62882.0,62881.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1728300042498,0.10588046,62882.0,62881.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1728300042676,0.04882778,62882.0,62881.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1728300044382,0.10588046,62882.0,62881.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1728300044579,0.04882778,62882.0,62881.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1728300044775,0.12835278,62882.0,62881.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1728300045584,0.18540546,62882.0,62881.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1728300046181,0.079525,62882.0,62881.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1728300047193,0.079522,62885.0,62884.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728300048480,0.079522,62885.0,62884.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1728300048679,0.079522,62885.0,62884.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728300049081,0.079522,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300055327,0.440322,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300055544,0.485422,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300059786,0.846222,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300061297,0.89505599,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300061788,0.95211812,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300061989,1.12534998,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300062418,0.95211812,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300062723,1.53211812,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300063505,1.47505599,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300064087,1.47505552,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300064386,1.53211715,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300064786,1.70558327,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300065291,1.64852164,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300065495,1.53211633,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300065693,1.70558245,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300066092,1.53211633,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300066098,1.70571365,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300066687,1.53211633,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300068898,1.53211576,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300069095,1.381122,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300069606,1.42995399,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300071893,1.4870138,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728300073384,1.4870138,62885.0,62884.0,0.094523]
["bitfinex-derivatives","BTCF0:USTF0",1728300073905,1.66082764,62885.0,62884.0,0.094523]
["bitfinex-derivatives","BTCF0:USTF0",1728300074906,1.60376783,62885.0,62884.0,0.094523]
["bitfinex-derivatives","BTCF0:USTF0",1728300075197,1.42995399,62885.0,62884.0,0.094523]
["bitfinex-derivatives","BTCF0:USTF0",1728300075507,0.04883199,62885.0,62884.0,0.314523]
["bitfinex-derivatives","BTCF0:USTF0",1728300075909,0.07951,62894.0,62888.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728300075910,0.079517,62889.0,62888.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728300076292,0.079517,62889.0,62888.0,0.29156261]
["bitfinex-derivatives","BTCF0:USTF0",1728300076293,0.10587294,62889.0,62888.0,0.29156261]
["bitfinex-derivatives","BTCF0:USTF0",1728300076588,0.04882374,62889.0,62888.0,0.29156261]
["bitfinex-derivatives","BTCF0:USTF0",1728300077100,0.04882374,62889.0,62888.0,0.29456261]
["bitfinex-derivatives","BTCF0:USTF0",1728300078295,0.01205783,62889.0,62888.0,1.37160261]
["bitfinex-derivatives","BTCF0:USTF0",1728300078491,0.0570492,62895.0,62893.0,0.095422]
["bitfinex-derivatives","BTCF0:USTF0",1728300078798,0.20528098,62895.0,62894.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1728300079003,0.20528098,62895.0,62894.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1728300079199,0.20520098,62895.0,62894.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1728300079696,0.05904194,62895.0,62894.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1728300079964,0.05904194,62895.0,62894.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1728300079965,0.002,62895.0,62894.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1728300080100,0.081509,62895.0,62894.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1728300080308,0.07951,62894.0,62893.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300080808,0.07951,62894.0,62893.0,0.095422]
["bitfinex-derivatives","BTCF0:USTF0",1728300080809,0.05704194,62894.0,62893.0,0.095422]
["bitfinex-derivatives","BTCF0:USTF0",1728300081195,0.94224,62898.0,62893.0,0.095422]
["bitfinex-derivatives","BTCF0:USTF0",1728300081196,0.00144,62898.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728300081500,0.0037,62911.0,62910.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728300081703,0.25279538,62919.0,62910.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1728300081900,0.3608,62921.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728300082316,0.3608,62921.0,62920.0,0.04952931]
["bitfinex-derivatives","BTCF0:USTF0",1728300083203,0.3628,62921.0,62920.0,0.05052931]
["bitfinex-derivatives","BTCF0:USTF0",1728300083522,0.3628,62921.0,62920.0,0.05152931]
["bitfinex-derivatives","BTCF0:USTF0",1728300083523,0.05379857,62921.0,62920.0,0.05152931]
["bitfinex-derivatives","BTCF0:USTF0",1728300083783,0.63379857,62921.0,62920.0,0.05152931]
["bitfinex-derivatives","BTCF0:USTF0",1728300084412,0.585,62921.0,62920.0,0.05152931]
["bitfinex-derivatives","BTCF0:USTF0",1728300086300,0.585,62921.0,62920.0,0.03000087]
["bitfinex-derivatives","BTCF0:USTF0",1728300086301,0.664476,62921.0,62920.0,0.03000087]
["bitfinex-derivatives","BTCF0:USTF0",1728300086903,0.664476,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300087099,0.704576,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300087297,1.181376,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300087508,0.079482,62916.0,62915.0,0.02831419]
["bitfinex-derivatives","BTCF0:USTF0",1728300087801,0.079488,62912.0,62911.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728300088103,0.299488,62912.0,62911.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728300089200,0.079488,62912.0,62911.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728300089508,0.079488,62912.0,62911.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728300090908,0.079488,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300091108,0.299488,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300091408,0.299488,62912.0,62903.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728300091409,0.32583922,62912.0,62903.0,0.22183579]
["bitfinex-derivatives","BTCF0:USTF0",1728300091708,0.079498,62904.0,62903.0,0.22183579]
["bitfinex-derivatives","BTCF0:USTF0",1728300091913,0.34830575,62904.0,62903.0,0.22183579]
["bitfinex-derivatives","BTCF0:USTF0",1728300092111,0.40533722,62904.0,62903.0,0.22183579]
["bitfinex-derivatives","BTCF0:USTF0",1728300092312,0.079499,62903.0,62902.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300092515,0.079509,62895.0,62890.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728300092810,0.079509,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728300093029,0.76537277,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728300094315,0.079512,62893.0,62892.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300094512,0.18533577,62893.0,62892.0,0.095423]
["bitfinex-derivatives","BTCF0:USTF0",1728300095008,0.12829107,62893.0,62892.0,0.095423]
["bitfinex-derivatives","BTCF0:USTF0",1728300095411,0.04881907,62893.0,62892.0,0.315423]
["bitfinex-derivatives","BTCF0:USTF0",1728300096116,0.04881907,62893.0,62892.0,0.34346751]
["bitfinex-derivatives","BTCF0:USTF0",1728300096117,0.05081907,62893.0,62892.0,0.34346751]
["bitfinex-derivatives","BTCF0:USTF0",1728300096604,0.05081907,62893.0,62892.0,0.82046751]
["bitfinex-derivatives","BTCF0:USTF0",1728300097129,0.0570447,62900.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728300097415,0.20530555,62901.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728300097612,0.26127025,62902.0,62900.0,0.196603]
["bitfinex-derivatives","BTCF0:USTF0",1728300097827,0.26127025,62902.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728300098204,0.0570447,62902.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728300098515,0.1365417,62905.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728300098712,0.0570447,62904.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728300098911,0.079497,62905.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728300099112,0.079498,62904.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728300099513,0.079502,62901.0,62900.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728300100110,0.22,62906.0,62899.0,0.02822804]
["bitfinex-derivatives","BTCF0:USTF0",1728300100419,0.07951,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728300101517,0.07951,62895.0,62894.0,0.10741552]
["bitfinex-derivatives","BTCF0:USTF0",1728300101925,0.07951,62895.0,62894.0,0.11441552]
["bitfinex-derivatives","BTCF0:USTF0",1728300102619,0.07951,62895.0,62894.0,0.10741552]
["bitfinex-derivatives","BTCF0:USTF0",1728300103550,0.3608,62903.0,62894.0,0.24790552]
["bitfinex-derivatives","BTCF0:USTF0",1728300103719,0.079505,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728300104921,0.22,62902.0,62894.0,0.02790552]
["bitfinex-derivatives","BTCF0:USTF0",1728300105221,0.22,62902.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728300105222,0.079511,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728300106335,0.12832817,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728300107016,0.12832868,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728300107522,0.12932868,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728300109323,0.13032868,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728300113026,0.71032868,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728300113417,0.71032868,62895.0,62892.0,0.04414394]
["bitfinex-derivatives","BTCF0:USTF0",1728300113418,0.079512,62893.0,62892.0,0.04414394]
["bitfinex-derivatives","BTCF0:USTF0",1728300113536,0.34832968,62893.0,62892.0,0.04414394]
["bitfinex-derivatives","BTCF0:USTF0",1728300114015,0.4053726,62893.0,62892.0,0.04414394]
["bitfinex-derivatives","BTCF0:USTF0",1728300114027,0.8473726,62893.0,62892.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300114333,0.79032968,62893.0,62892.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300115967,0.079527,62881.0,62880.0,0.094326]
["bitfinex-derivatives","BTCF0:USTF0",1728300116202,0.079527,62881.0,62880.0,0.10774511]
["bitfinex-derivatives","BTCF0:USTF0",1728300116860,0.3608,62882.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728300118228,0.083217,62889.0,62888.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728300118427,0.079517,62889.0,62888.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728300120234,0.079517,62889.0,62888.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728300121335,0.079517,62889.0,62888.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1728300121531,0.079517,62889.0,62888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728300122919,0.079517,62889.0,62888.0,0.03554445]
["bitfinex-derivatives","BTCF0:USTF0",1728300124343,0.079517,62889.0,62888.0,0.03538445]
["bitfinex-derivatives","BTCF0:USTF0",1728300126736,0.079517,62889.0,62888.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1728300126944,0.079528,62880.0,62879.0,0.00238517]
["bitfinex-derivatives","BTCF0:USTF0",1728300127236,0.660328,62880.0,62879.0,0.03071218]
["bitfinex-derivatives","BTCF0:USTF0",1728300127540,0.660328,62880.0,62879.0,0.00238517]
["bitfinex-derivatives","BTCF0:USTF0",1728300127738,0.660328,62880.0,62879.0,0.08191417]
["bitfinex-derivatives","BTCF0:USTF0",1728300128140,0.660328,62880.0,62879.0,0.09391417]
["bitfinex-derivatives","BTCF0:USTF0",1728300128544,0.660328,62880.0,62879.0,0.01438517]
["bitfinex-derivatives","BTCF0:USTF0",1728300129047,0.660328,62880.0,62879.0,0.02738517]
["bitfinex-derivatives","BTCF0:USTF0",1728300129341,0.76622126,62880.0,62879.0,0.02738517]
["bitfinex-derivatives","BTCF0:USTF0",1728300129733,0.76622124,62880.0,62879.0,0.02738517]
["bitfinex-derivatives","BTCF0:USTF0",1728300130543,0.76622124,62880.0,62879.0,0.10691417]
["bitfinex-derivatives","BTCF0:USTF0",1728300132765,0.76622124,62880.0,62879.0,0.02738517]
["bitfinex-derivatives","BTCF0:USTF0",1728300134637,0.54622149,62880.0,62879.0,0.02738517]
["bitfinex-derivatives","BTCF0:USTF0",1728300135035,0.54622149,62880.0,62879.0,0.10691417]
["bitfinex-derivatives","BTCF0:USTF0",1728300135438,0.46669349,62880.0,62879.0,0.32691417]
["bitfinex-derivatives","BTCF0:USTF0",1728300135645,0.08805565,62880.0,62879.0,0.68771417]
["bitfinex-derivatives","BTCF0:USTF0",1728300135852,0.0488329,62880.0,62879.0,1.88693417]
["bitfinex-derivatives","BTCF0:USTF0",1728300136893,0.07952,62887.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728300136924,0.07952,62887.0,62886.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1728300138053,0.079525,62883.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728300138242,0.079525,62883.0,62879.0,0.73108517]
["bitfinex-derivatives","BTCF0:USTF0",1728300138243,0.079528,62881.0,62880.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728300139344,0.3608,62883.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728300139664,0.079522,62885.0,62884.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728300140352,0.440322,62885.0,62884.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728300140558,0.079526,62882.0,62881.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728300142350,0.079526,62882.0,62881.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1728300142858,0.079526,62882.0,62881.0,0.100526]
["bitfinex-derivatives","BTCF0:USTF0",1728300144256,0.12835393,62882.0,62881.0,0.100526]
["bitfinex-derivatives","BTCF0:USTF0",1728300147670,0.18540899,62882.0,62881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728300148287,0.76540899,62882.0,62881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728300148968,0.76541292,62882.0,62881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728300151375,0.70835786,62882.0,62881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728300152676,0.70835784,62882.0,62881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728300154370,0.659526,62882.0,62881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728300159379,0.76541829,62882.0,62881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728300163476,0.18541762,62882.0,62881.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1728300165373,0.12835755,62882.0,62881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728300166472,0.079526,62882.0,62881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728300168481,0.440326,62882.0,62881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728300169083,0.440326,62882.0,62881.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1728300171392,0.440326,62882.0,62881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728300172489,0.48915784,62882.0,62881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728300172686,0.440326,62882.0,62881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728300173687,0.440326,62882.0,62881.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1728300174492,0.48915678,62882.0,62881.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1728300175288,0.54621529,62882.0,62881.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1728300176089,0.48915678,62882.0,62881.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1728300176485,0.54621592,62882.0,62881.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1728300176689,0.72020828,62882.0,62881.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1728300177087,0.72020828,62882.0,62881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728300177993,0.54621592,62882.0,62881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728300178385,0.54621735,62882.0,62881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728300179394,0.54821735,62882.0,62881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728300179594,1.12821735,62882.0,62881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728300179892,1.04869135,62882.0,62878.0,0.02761142]
["bitfinex-derivatives","BTCF0:USTF0",1728300180194,0.47358326,62879.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728300180393,0.57947461,62879.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728300180596,0.52241547,62879.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728300180827,0.34836921,62879.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728300181093,0.34836921,62879.0,62878.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728300181487,0.40543125,62879.0,62878.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728300181692,0.40543295,62879.0,62878.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728300182387,0.40543295,62879.0,62878.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728300182598,0.76623295,62879.0,62878.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728300183194,0.76623295,62879.0,62878.0,0.06900559]
["bitfinex-derivatives","BTCF0:USTF0",1728300183889,0.76623295,62879.0,62878.0,0.06800559]
["bitfinex-derivatives","BTCF0:USTF0",1728300184086,0.76623295,62879.0,62878.0,0.06900559]
["bitfinex-derivatives","BTCF0:USTF0",1728300186086,1.12703295,62879.0,62878.0,0.06900559]
["bitfinex-derivatives","BTCF0:USTF0",1728300186613,1.12703631,62879.0,62878.0,0.06900559]
["bitfinex-derivatives","BTCF0:USTF0",1728300187693,1.12703631,62879.0,62878.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728300189291,1.12703631,62879.0,62878.0,0.04948079]
["bitfinex-derivatives","BTCF0:USTF0",1728300189894,0.40543631,62879.0,62878.0,0.04948079]
["bitfinex-derivatives","BTCF0:USTF0",1728300190097,1.12703631,62879.0,62878.0,0.04948079]
["bitfinex-derivatives","BTCF0:USTF0",1728300191798,0.079538,62878.0,62877.0,0.12332615]
["bitfinex-derivatives","BTCF0:USTF0",1728300191994,0.04883727,62878.0,62877.0,0.12332615]
["bitfinex-derivatives","BTCF0:USTF0",1728300192893,0.12837527,62878.0,62877.0,0.12332615]
["bitfinex-derivatives","BTCF0:USTF0",1728300193097,0.12837527,62878.0,62877.0,0.12532615]
["bitfinex-derivatives","BTCF0:USTF0",1728300193847,0.12837527,62878.0,62877.0,0.12732615]
["bitfinex-derivatives","BTCF0:USTF0",1728300196295,0.17721161,62878.0,62877.0,0.12732615]
["bitfinex-derivatives","BTCF0:USTF0",1728300196494,0.62917434,62878.0,62877.0,0.04778615]
["bitfinex-derivatives","BTCF0:USTF0",1728300197329,0.78720817,62878.0,62877.0,0.12732615]
["bitfinex-derivatives","BTCF0:USTF0",1728300197409,0.62917434,62878.0,62877.0,0.12732615]
["bitfinex-derivatives","BTCF0:USTF0",1728300197602,0.68623981,62878.0,62877.0,0.12732615]
["bitfinex-derivatives","BTCF0:USTF0",1728300197904,0.68623981,62878.0,62877.0,0.04778615]
["bitfinex-derivatives","BTCF0:USTF0",1728300198400,0.76623981,62878.0,62877.0,0.04778615]
["bitfinex-derivatives","BTCF0:USTF0",1728300199594,0.40543981,62878.0,62877.0,0.04778615]
["bitfinex-derivatives","BTCF0:USTF0",1728300199789,1.12703981,62878.0,62877.0,0.04778615]
["bitfinex-derivatives","BTCF0:USTF0",1728300200188,0.40543981,62878.0,62877.0,0.04778615]
["bitfinex-derivatives","BTCF0:USTF0",1728300200733,1.12703981,62878.0,62877.0,0.04778615]
["bitfinex-derivatives","BTCF0:USTF0",1728300201403,1.12704091,62878.0,62877.0,0.04778615]
["bitfinex-derivatives","BTCF0:USTF0",1728300201605,1.12704091,62878.0,62867.0,0.0930377]
["bitfinex-derivatives","BTCF0:USTF0",1728300201606,1.46755744,62878.0,62867.0,0.0134857]
["bitfinex-derivatives","BTCF0:USTF0",1728300201815,1.46755744,62878.0,62867.0,0.0023857]
["bitfinex-derivatives","BTCF0:USTF0",1728300201816,0.660351,62868.0,62867.0,0.0023857]
["bitfinex-derivatives","BTCF0:USTF0",1728300202096,0.88301825,62868.0,62867.0,0.03068777]
["bitfinex-derivatives","BTCF0:USTF0",1728300202299,1.52009181,62868.0,62867.0,0.0023857]
["bitfinex-derivatives","BTCF0:USTF0",1728300202505,1.346262,62868.0,62867.0,0.0023857]
["bitfinex-derivatives","BTCF0:USTF0",1728300202700,1.346262,62868.0,62867.0,0.0143857]
["bitfinex-derivatives","BTCF0:USTF0",1728300203596,1.346262,62868.0,62867.0,0.0133857]
["bitfinex-derivatives","BTCF0:USTF0",1728300203597,1.52000569,62868.0,62867.0,0.0133857]
["bitfinex-derivatives","BTCF0:USTF0",1728300203800,1.346262,62868.0,62867.0,0.0133857]
["bitfinex-derivatives","BTCF0:USTF0",1728300204111,1.346262,62868.0,62867.0,0.0263857]
["bitfinex-derivatives","BTCF0:USTF0",1728300204112,1.52001916,62868.0,62867.0,0.0263857]
["bitfinex-derivatives","BTCF0:USTF0",1728300204499,1.34626909,62868.0,62867.0,0.0263857]
["bitfinex-derivatives","BTCF0:USTF0",1728300205206,1.34726909,62868.0,62867.0,0.0243857]
["bitfinex-derivatives","BTCF0:USTF0",1728300205503,1.5527653,62868.0,62867.0,0.0243857]
["bitfinex-derivatives","BTCF0:USTF0",1728300205693,1.34726909,62868.0,62867.0,0.0243857]
["bitfinex-derivatives","BTCF0:USTF0",1728300205895,1.34726909,62868.0,62867.0,0.0153857]
["bitfinex-derivatives","BTCF0:USTF0",1728300207194,1.34726909,62868.0,62849.0,0.579574]
["bitfinex-derivatives","BTCF0:USTF0",1728300207195,1.26671809,62868.0,62849.0,0.579574]
["bitfinex-derivatives","BTCF0:USTF0",1728300207400,1.26671809,62868.0,62853.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728300207401,0.079571,62854.0,62853.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728300207643,0.079571,62854.0,62853.0,0.095488]
["bitfinex-derivatives","BTCF0:USTF0",1728300207644,0.12841553,62854.0,62853.0,0.095488]
["bitfinex-derivatives","BTCF0:USTF0",1728300207798,0.04884453,62854.0,62853.0,0.095488]
["bitfinex-derivatives","BTCF0:USTF0",1728300208097,0.04884453,62854.0,62853.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300208297,0.10592352,62855.0,62854.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728300209895,0.10692352,62855.0,62854.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1728300210603,0.10792352,62855.0,62854.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1728300211499,0.002,62855.0,62854.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1728300213800,0.002,62855.0,62854.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1728300217015,0.002,62855.0,62854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728300217212,0.081568,62855.0,62854.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1728300217404,0.081568,62855.0,62854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728300219812,0.18751001,62855.0,62854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728300220010,0.10794201,62855.0,62854.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1728300220207,0.18751001,62855.0,62854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728300220408,0.27865486,62855.0,62854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728300220620,0.079569,62854.0,62853.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300220809,0.18551181,62854.0,62853.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300221407,0.18551181,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300222214,0.18851181,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300223319,0.19251181,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300225139,0.11294281,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300225313,0.147,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300225610,0.19585367,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300225810,0.25294053,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300226411,0.36933613,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300226612,0.147,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300228314,0.226569,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300230707,0.226569,62854.0,62853.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300231110,0.27542545,62854.0,62853.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300231616,0.43313961,62854.0,62853.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300232319,0.27542545,62854.0,62853.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300232712,0.27542545,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300232915,0.43334265,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300233111,0.27542545,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300234426,0.05585645,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300234726,0.19585645,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300234830,0.40111659,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300235019,0.53777146,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300235538,0.33251132,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300238628,0.25294232,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300239921,0.20408587,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300240129,0.25293858,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300240315,0.11293858,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300240626,0.05585271,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300240815,0.13542171,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300241022,0.05585271,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300241223,0.13542171,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300242426,0.27542171,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300243455,0.27542346,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300244119,0.19585446,62854.0,62853.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728300244430,0.19585446,62854.0,62853.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1728300244431,0.05585446,62854.0,62853.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1728300245925,0.007,62854.0,62853.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1728300247426,0.51883898,62861.0,62860.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728300247623,0.60664024,62861.0,62860.0,0.219561]
["bitfinex-derivatives","BTCF0:USTF0",1728300248017,0.60663943,62861.0,62860.0,0.219561]
["bitfinex-derivatives","BTCF0:USTF0",1728300248518,0.45861602,62861.0,62860.0,0.220561]
["bitfinex-derivatives","BTCF0:USTF0",1728300249536,0.46661602,62861.0,62860.0,0.221561]
["bitfinex-derivatives","BTCF0:USTF0",1728300249725,0.52369241,62861.0,62860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300249926,0.51569241,62861.0,62860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300250229,0.51369241,62861.0,62860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300250525,0.52069241,62861.0,62860.0,0.220561]
["bitfinex-derivatives","BTCF0:USTF0",1728300250715,0.48272251,62861.0,62860.0,0.221561]
["bitfinex-derivatives","BTCF0:USTF0",1728300251730,0.48272251,62861.0,62860.0,0.24394455]
["bitfinex-derivatives","BTCF0:USTF0",1728300252033,0.12192251,62861.0,62860.0,0.24394455]
["bitfinex-derivatives","BTCF0:USTF0",1728300252226,0.10381356,62861.0,62860.0,0.60474455]
["bitfinex-derivatives","BTCF0:USTF0",1728300252629,0.10381356,62861.0,62860.0,0.24394455]
["bitfinex-derivatives","BTCF0:USTF0",1728300253018,0.10380812,62861.0,62860.0,0.60474455]
["bitfinex-derivatives","BTCF0:USTF0",1728300253434,0.10380812,62861.0,62860.0,1.08198455]
["bitfinex-derivatives","BTCF0:USTF0",1728300254326,0.10380812,62861.0,62860.0,1.68198455]
["bitfinex-derivatives","BTCF0:USTF0",1728300255638,0.10380812,62861.0,62860.0,1.08198455]
["bitfinex-derivatives","BTCF0:USTF0",1728300256652,0.16088451,62861.0,62860.0,1.08198455]
["bitfinex-derivatives","BTCF0:USTF0",1728300256660,0.10380812,62861.0,62860.0,1.08198455]
["bitfinex-derivatives","BTCF0:USTF0",1728300257527,0.10380812,62861.0,62860.0,0.60474455]
["bitfinex-derivatives","BTCF0:USTF0",1728300257730,0.24572897,62861.0,62860.0,0.24394455]
["bitfinex-derivatives","BTCF0:USTF0",1728300259784,0.24568897,62861.0,62860.0,0.24394455]
["bitfinex-derivatives","BTCF0:USTF0",1728300260337,0.10376756,62861.0,62860.0,0.10394455]
["bitfinex-derivatives","BTCF0:USTF0",1728300260538,0.46456756,62861.0,62860.0,0.10394455]
["bitfinex-derivatives","BTCF0:USTF0",1728300262440,0.46457031,62861.0,62860.0,0.10394455]
["bitfinex-derivatives","BTCF0:USTF0",1728300262735,0.46457254,62861.0,62860.0,0.10394455]
["bitfinex-derivatives","BTCF0:USTF0",1728300264944,0.41572835,62861.0,62860.0,0.10394455]
["bitfinex-derivatives","BTCF0:USTF0",1728300269767,0.46457136,62861.0,62860.0,0.10394455]
["bitfinex-derivatives","BTCF0:USTF0",1728300271745,0.52164396,62861.0,62860.0,0.10394455]
["bitfinex-derivatives","BTCF0:USTF0",1728300272343,0.52164304,62861.0,62860.0,0.10394455]
["bitfinex-derivatives","BTCF0:USTF0",1728300273158,0.4338326,62861.0,62860.0,0.10394455]
["bitfinex-derivatives","BTCF0:USTF0",1728300273291,0.52164254,62861.0,62860.0,0.10394455]
["bitfinex-derivatives","BTCF0:USTF0",1728300275847,0.0037,62869.0,62860.0,0.46474455]
["bitfinex-derivatives","BTCF0:USTF0",1728300276167,0.20526184,62881.0,62880.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1728300276602,0.00108,62884.0,62880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728300276625,0.00108,62884.0,62883.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728300276995,0.14108,62884.0,62882.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728300277174,0.14,62884.0,62882.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728300277350,0.3608,62885.0,62883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728300277548,0.20544864,62885.0,62884.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728300277950,0.4583517,62890.0,62883.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1728300278142,0.4583517,62890.0,62888.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728300278362,0.20544864,62890.0,62883.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1728300278646,0.56624864,62891.0,62883.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1728300278843,0.05705284,62890.0,62888.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728300279039,0.05705284,62890.0,62889.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728300280450,0.05705284,62890.0,62889.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728300280837,0.10587838,62890.0,62889.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728300281051,0.18540138,62890.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300281275,0.5008,62885.0,62884.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728300281551,0.60667838,62885.0,62884.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728300281753,0.55785284,62885.0,62884.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728300281944,0.60668154,62885.0,62884.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728300282852,0.60868154,62885.0,62884.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728300283249,0.60868154,62885.0,62884.0,0.01209973]
["bitfinex-derivatives","BTCF0:USTF0",1728300283250,0.68821154,62885.0,62884.0,0.01209973]
["bitfinex-derivatives","BTCF0:USTF0",1728300283538,0.079531,62884.0,62883.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300283661,0.18541254,62884.0,62883.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300283855,0.80437119,62884.0,62883.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300284340,1.80192019,62884.0,62872.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1728300284650,1.80192019,62884.0,62867.0,0.00238555]
["bitfinex-derivatives","BTCF0:USTF0",1728300284651,0.580345,62873.0,62869.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300284850,0.14,62870.0,62869.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300285157,0.08778735,62870.0,62869.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300285353,0.08778735,62870.0,62869.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1728300285658,0.03895865,62870.0,62869.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1728300286449,0.03895865,62870.0,62869.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1728300286850,0.09178735,62870.0,62869.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1728300287554,0.09678735,62870.0,62869.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1728300288061,0.10078735,62870.0,62869.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1728300288752,0.09678735,62870.0,62869.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1728300289056,0.10078735,62870.0,62869.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1728300289446,0.10074735,62870.0,62869.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1728300289646,0.09974735,62870.0,62869.0,0.31747]
["bitfinex-derivatives","BTCF0:USTF0",1728300292348,0.09674735,62870.0,62869.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1728300292649,0.10074735,62870.0,62869.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1728300293273,0.09974735,62870.0,62869.0,0.31747]
["bitfinex-derivatives","BTCF0:USTF0",1728300294055,0.10074735,62870.0,62869.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1728300294257,0.09574735,62870.0,62869.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1728300294850,0.15380019,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300295363,0.14880019,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300295656,0.15480019,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300295857,0.26383782,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300296460,0.25983782,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300296695,0.26383782,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300297357,0.25783782,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300297559,0.26283782,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300297962,0.25783782,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300298151,0.26283782,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300299152,0.25883782,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300299350,0.26283782,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300299555,0.11484154,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300299858,0.26293684,62870.0,62869.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1728300300091,0.30189782,62870.0,62869.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1728300300258,0.15380252,62870.0,62869.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1728300300449,0.09674968,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300300758,0.0577887,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300301257,0.10984154,62870.0,62869.0,0.07101196]
["bitfinex-derivatives","BTCF0:USTF0",1728300301460,0.47564154,62870.0,62869.0,0.07101196]
["bitfinex-derivatives","BTCF0:USTF0",1728300301861,0.50960518,62870.0,62869.0,0.07101196]
["bitfinex-derivatives","BTCF0:USTF0",1728300302263,0.51360518,62870.0,62869.0,0.07101196]
["bitfinex-derivatives","BTCF0:USTF0",1728300302563,0.07955,62869.0,62867.0,0.10502496]
["bitfinex-derivatives","BTCF0:USTF0",1728300302763,0.0487887,62868.0,62867.0,0.10502496]
["bitfinex-derivatives","BTCF0:USTF0",1728300302964,0.10584154,62868.0,62867.0,0.02547296]
["bitfinex-derivatives","BTCF0:USTF0",1728300303152,0.1283397,62868.0,62867.0,0.02547296]
["bitfinex-derivatives","BTCF0:USTF0",1728300303347,0.18539254,62868.0,62867.0,0.02547296]
["bitfinex-derivatives","BTCF0:USTF0",1728300304061,0.30196245,62868.0,62867.0,0.02547296]
["bitfinex-derivatives","BTCF0:USTF0",1728300304763,0.35903209,62868.0,62867.0,0.02647296]
["bitfinex-derivatives","BTCF0:USTF0",1728300305357,0.37103209,62868.0,62867.0,0.02647296]
["bitfinex-derivatives","BTCF0:USTF0",1728300305968,0.1363397,62868.0,62867.0,0.02647296]
["bitfinex-derivatives","BTCF0:USTF0",1728300306213,0.1393397,62868.0,62867.0,0.02747296]
["bitfinex-derivatives","BTCF0:USTF0",1728300308254,0.18840931,62868.0,62867.0,0.02647296]
["bitfinex-derivatives","BTCF0:USTF0",1728300308454,0.19640931,62868.0,62867.0,0.02747296]
["bitfinex-derivatives","BTCF0:USTF0",1728300309462,0.196461,62868.0,62867.0,0.02747296]
["bitfinex-derivatives","BTCF0:USTF0",1728300309856,0.15587532,62868.0,62866.0,0.0065186]
["bitfinex-derivatives","BTCF0:USTF0",1728300310059,0.14487532,62867.0,62865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728300310280,0.14487532,62866.0,62865.0,0.219555]
["bitfinex-derivatives","BTCF0:USTF0",1728300310868,0.10591,62866.0,62865.0,0.219555]
["bitfinex-derivatives","BTCF0:USTF0",1728300311066,0.10591,62866.0,62865.0,0.2481762]
["bitfinex-derivatives","BTCF0:USTF0",1728300311950,0.11391,62866.0,62865.0,0.2491762]
["bitfinex-derivatives","BTCF0:USTF0",1728300313262,0.11791,62866.0,62865.0,0.2501762]
["bitfinex-derivatives","BTCF0:USTF0",1728300313459,0.197464,62866.0,62865.0,0.2501762]
["bitfinex-derivatives","BTCF0:USTF0",1728300313667,0.181544,62866.0,62865.0,0.00549989]
["bitfinex-derivatives","BTCF0:USTF0",1728300313855,0.38684283,62866.0,62865.0,0.00549989]
["bitfinex-derivatives","BTCF0:USTF0",1728300314079,0.37092283,62866.0,62865.0,0.00549989]
["bitfinex-derivatives","BTCF0:USTF0",1728300314266,0.35392244,62866.0,62865.0,0.00549989]
["bitfinex-derivatives","BTCF0:USTF0",1728300315875,0.21392244,62866.0,62862.0,0.05443718]
["bitfinex-derivatives","BTCF0:USTF0",1728300316134,0.12236844,62865.0,62858.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1728300316327,0.12236844,62864.0,62863.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728300316870,0.079555,62865.0,62863.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728300317165,0.14,62865.0,62862.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728300317369,0.14,62865.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728300317370,0.079562,62860.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728300317767,0.25362743,62860.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728300318164,0.13663566,62860.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728300318365,0.079562,62860.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728300319070,0.05284786,62860.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728300319458,0.226778,62860.0,62859.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728300320465,0.19284786,62860.0,62858.0,0.52993697]
["bitfinex-derivatives","BTCF0:USTF0",1728300320771,0.11248986,62859.0,62858.0,0.52913697]
["bitfinex-derivatives","BTCF0:USTF0",1728300320973,0.03292786,62859.0,62858.0,0.52913697]
["bitfinex-derivatives","BTCF0:USTF0",1728300321173,0.03292786,62859.0,62858.0,0.60870097]
["bitfinex-derivatives","BTCF0:USTF0",1728300321682,0.03292786,62859.0,62858.0,0.10870097]
["bitfinex-derivatives","BTCF0:USTF0",1728300322175,0.03592786,62859.0,62858.0,0.10870097]
["bitfinex-derivatives","BTCF0:USTF0",1728300323675,0.03692786,62859.0,62858.0,0.10870097]
["bitfinex-derivatives","BTCF0:USTF0",1728300323877,0.004,62859.0,62858.0,0.10870097]
["bitfinex-derivatives","BTCF0:USTF0",1728300324282,0.002,62859.0,62858.0,0.10870097]
["bitfinex-derivatives","BTCF0:USTF0",1728300324477,0.081562,62859.0,62858.0,0.02913697]
["bitfinex-derivatives","BTCF0:USTF0",1728300324687,0.081562,62859.0,62858.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300324688,0.080562,62859.0,62858.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300324977,0.083562,62859.0,62858.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300325893,0.71320953,62859.0,62858.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300326146,0.77028433,62859.0,62858.0,0.01432801]
["bitfinex-derivatives","BTCF0:USTF0",1728300326394,1.24756433,62859.0,62858.0,0.01432801]
["bitfinex-derivatives","BTCF0:USTF0",1728300326573,1.84756433,62859.0,62858.0,0.01432801]
["bitfinex-derivatives","BTCF0:USTF0",1728300326786,1.31286899,62859.0,62858.0,0.01432801]
["bitfinex-derivatives","BTCF0:USTF0",1728300326976,1.24756433,62859.0,62858.0,0.01432801]
["bitfinex-derivatives","BTCF0:USTF0",1728300327480,1.82756433,62859.0,62858.0,0.01432801]
["bitfinex-derivatives","BTCF0:USTF0",1728300327681,1.89286899,62859.0,62858.0,0.01432801]
["bitfinex-derivatives","BTCF0:USTF0",1728300330989,2.49286899,62859.0,62858.0,0.01432801]
["bitfinex-derivatives","BTCF0:USTF0",1728300332078,2.321642,62859.0,62858.0,0.01432801]
["bitfinex-derivatives","BTCF0:USTF0",1728300333889,0.41365423,62859.0,62858.0,0.01432801]
["bitfinex-derivatives","BTCF0:USTF0",1728300334092,0.3648,62859.0,62858.0,0.09389201]
["bitfinex-derivatives","BTCF0:USTF0",1728300334391,0.3648,62859.0,62858.0,0.17479201]
["bitfinex-derivatives","BTCF0:USTF0",1728300337193,0.3638,62859.0,62858.0,0.17479201]
["bitfinex-derivatives","BTCF0:USTF0",1728300337490,0.3638,62859.0,62858.0,0.17579201]
["bitfinex-derivatives","BTCF0:USTF0",1728300337688,0.003,62859.0,62858.0,0.17579201]
["bitfinex-derivatives","BTCF0:USTF0",1728300338086,0.003,62859.0,62858.0,0.17479201]
["bitfinex-derivatives","BTCF0:USTF0",1728300338301,0.004,62859.0,62858.0,0.17479201]
["bitfinex-derivatives","BTCF0:USTF0",1728300340392,0.003,62859.0,62858.0,0.17479201]
["bitfinex-derivatives","BTCF0:USTF0",1728300340883,0.05184401,62859.0,62858.0,0.17479201]
["bitfinex-derivatives","BTCF0:USTF0",1728300341693,0.17680387,62859.0,62858.0,0.17479201]
["bitfinex-derivatives","BTCF0:USTF0",1728300341990,0.10691785,62859.0,62858.0,0.17479201]
["bitfinex-derivatives","BTCF0:USTF0",1728300342192,0.04984401,62859.0,62858.0,0.17479201]
["bitfinex-derivatives","BTCF0:USTF0",1728300342784,0.0037,62867.0,62858.0,1.17250801]
["bitfinex-derivatives","BTCF0:USTF0",1728300342988,0.04883948,62866.0,62865.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728300343204,0.06077384,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300343205,0.05707384,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300343472,0.19093759,62871.0,62870.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728300343620,0.0037,62878.0,62870.0,0.556709]
["bitfinex-derivatives","BTCF0:USTF0",1728300343790,0.13660784,62882.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728300344393,0.13660784,62882.0,62879.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728300345591,0.14460784,62882.0,62880.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728300346403,0.14460784,62882.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300347040,0.079536,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300347319,0.299536,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300347501,1.43371852,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300347695,2.05511852,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300348009,2.10395564,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300348197,2.11495564,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300352201,2.03541964,62880.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300352405,0.660341,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300352600,0.76624064,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300352803,0.54624376,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300353006,1.29979535,62876.0,62875.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300353514,1.29979535,62876.0,62875.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1728300354009,1.06918124,62876.0,62875.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1728300354308,1.07318124,62876.0,62875.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1728300354504,1.23094423,62876.0,62875.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1728300354806,1.23994423,62876.0,62875.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1728300355001,1.19110399,62876.0,62875.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1728300355301,1.033341,62876.0,62875.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1728300359906,1.253341,62876.0,62875.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1728300360635,1.253341,62876.0,62862.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728300360636,0.079546,62872.0,62862.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728300360751,0.06364,62861.0,62857.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728300360920,0.079565,62858.0,62857.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728300361511,0.079565,62857.0,62856.0,0.02856763]
["bitfinex-derivatives","BTCF0:USTF0",1728300361704,0.079565,62857.0,62854.0,0.08195428]
["bitfinex-derivatives","BTCF0:USTF0",1728300361705,0.440365,62857.0,62854.0,0.08195428]
["bitfinex-derivatives","BTCF0:USTF0",1728300362193,0.15776299,62855.0,62854.0,0.08195428]
["bitfinex-derivatives","BTCF0:USTF0",1728300362395,0.15791314,62855.0,62854.0,0.30195428]
["bitfinex-derivatives","BTCF0:USTF0",1728300362600,0.04884819,62855.0,62854.0,0.329705]
["bitfinex-derivatives","BTCF0:USTF0",1728300362806,0.10592705,62856.0,62854.0,0.329706]
["bitfinex-derivatives","BTCF0:USTF0",1728300363008,0.04884819,62855.0,62854.0,0.329706]
["bitfinex-derivatives","BTCF0:USTF0",1728300363210,0.12841619,62855.0,62854.0,0.031137]
["bitfinex-derivatives","BTCF0:USTF0",1728300363413,0.11249619,62855.0,62854.0,0.031137]
["bitfinex-derivatives","BTCF0:USTF0",1728300363713,0.11249619,62855.0,62854.0,0.033137]
["bitfinex-derivatives","BTCF0:USTF0",1728300364402,0.03292819,62855.0,62854.0,0.112706]
["bitfinex-derivatives","BTCF0:USTF0",1728300364607,0.11249619,62855.0,62854.0,0.253137]
["bitfinex-derivatives","BTCF0:USTF0",1728300364802,0.09657619,62855.0,62854.0,0.253137]
["bitfinex-derivatives","BTCF0:USTF0",1728300365704,0.08065619,62855.0,62854.0,0.033137]
["bitfinex-derivatives","BTCF0:USTF0",1728300369293,0.079568,62855.0,62854.0,0.033137]
["bitfinex-derivatives","BTCF0:USTF0",1728300369714,0.440368,62855.0,62854.0,0.033137]
["bitfinex-derivatives","BTCF0:USTF0",1728300371712,0.079568,62855.0,62854.0,0.033137]
["bitfinex-derivatives","BTCF0:USTF0",1728300374115,0.079564,62858.0,62854.0,0.113537]
["bitfinex-derivatives","BTCF0:USTF0",1728300374317,0.440361,62860.0,62859.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300375319,0.0037,62867.0,62866.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728300375518,0.079552,62867.0,62866.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300375922,0.3608,62868.0,62866.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300375923,0.3608,62868.0,62867.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728300376145,0.0037,62874.0,62873.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728300376323,0.3608,62876.0,62873.0,0.299545]
["bitfinex-derivatives","BTCF0:USTF0",1728300376821,0.3608,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728300377515,0.3608,62876.0,62874.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728300377928,0.3668,62876.0,62874.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728300379041,0.3668,62876.0,62874.0,0.07149752]
["bitfinex-derivatives","BTCF0:USTF0",1728300379245,0.079542,62875.0,62874.0,0.02859752]
["bitfinex-derivatives","BTCF0:USTF0",1728300379414,0.3608,62876.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300379616,0.3768,62876.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300380522,0.006,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300381024,0.006,62875.0,62874.0,0.301544]
["bitfinex-derivatives","BTCF0:USTF0",1728300381249,0.006,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728300382725,0.0037,62881.0,62880.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728300383019,0.0037,62885.0,62882.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728300383327,0.08191396,62886.0,62882.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728300383521,0.08191396,62886.0,62883.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728300383733,0.00238596,62886.0,62885.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300384021,0.58,62889.0,62885.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300384022,0.001,62889.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728300384232,0.08777159,62889.0,62888.0,0.299526]
["bitfinex-derivatives","BTCF0:USTF0",1728300384924,0.65777159,62889.0,62888.0,0.299526]
["bitfinex-derivatives","BTCF0:USTF0",1728300385230,0.71481902,62889.0,62888.0,0.299526]
["bitfinex-derivatives","BTCF0:USTF0",1728300385744,0.71481902,62889.0,62888.0,0.300526]
["bitfinex-derivatives","BTCF0:USTF0",1728300386048,0.71981902,62889.0,62888.0,0.301526]
["bitfinex-derivatives","BTCF0:USTF0",1728300386527,0.71981902,62889.0,62888.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728300386722,0.79934402,62889.0,62888.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728300386921,0.76039384,62889.0,62888.0,0.04509179]
["bitfinex-derivatives","BTCF0:USTF0",1728300387124,0.76039384,62889.0,62888.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300387521,0.98039384,62889.0,62888.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300388521,0.68086884,62889.0,62888.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300388959,0.31551779,62889.0,62888.0,0.315436]
["bitfinex-derivatives","BTCF0:USTF0",1728300389121,0.05382141,62889.0,62888.0,0.315436]
["bitfinex-derivatives","BTCF0:USTF0",1728300389325,0.25842327,62889.0,62888.0,0.315436]
["bitfinex-derivatives","BTCF0:USTF0",1728300390832,0.11086884,62889.0,62888.0,0.315436]
["bitfinex-derivatives","BTCF0:USTF0",1728300391018,0.05382141,62889.0,62888.0,0.34384001]
["bitfinex-derivatives","BTCF0:USTF0",1728300392325,0.005,62889.0,62888.0,0.34384001]
["bitfinex-derivatives","BTCF0:USTF0",1728300395235,0.575,62889.0,62888.0,0.34384001]
["bitfinex-derivatives","BTCF0:USTF0",1728300397231,0.575,62889.0,62888.0,0.04431401]
["bitfinex-derivatives","BTCF0:USTF0",1728300397534,0.654525,62889.0,62888.0,0.04431401]
["bitfinex-derivatives","BTCF0:USTF0",1728300398236,1.015325,62889.0,62888.0,0.04431401]
["bitfinex-derivatives","BTCF0:USTF0",1728300398545,1.0641532,62889.0,62888.0,0.04431401]
["bitfinex-derivatives","BTCF0:USTF0",1728300398729,1.015325,62889.0,62888.0,0.04431401]
["bitfinex-derivatives","BTCF0:USTF0",1728300399326,1.12120685,62889.0,62888.0,0.0035253]
["bitfinex-derivatives","BTCF0:USTF0",1728300400038,1.32593478,62889.0,62888.0,0.0035253]
["bitfinex-derivatives","BTCF0:USTF0",1728300400422,1.12120685,62889.0,62888.0,0.0035253]
["bitfinex-derivatives","BTCF0:USTF0",1728300404127,1.12120618,62889.0,62888.0,0.0035253]
["bitfinex-derivatives","BTCF0:USTF0",1728300405330,1.12120618,62889.0,62888.0,0.00030413]
["bitfinex-derivatives","BTCF0:USTF0",1728300406622,0.76040618,62889.0,62888.0,0.00030413]
["bitfinex-derivatives","BTCF0:USTF0",1728300409276,0.19040618,62889.0,62888.0,0.00030413]
["bitfinex-derivatives","BTCF0:USTF0",1728300409540,0.13335174,62889.0,62888.0,0.00030413]
["bitfinex-derivatives","BTCF0:USTF0",1728300412545,0.13335174,62889.0,62868.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300412546,0.07954,62877.0,62868.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300412730,0.12836674,62877.0,62876.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728300413341,0.12836674,62877.0,62876.0,0.10816762]
["bitfinex-derivatives","BTCF0:USTF0",1728300413642,0.12836674,62877.0,62876.0,0.32816762]
["bitfinex-derivatives","BTCF0:USTF0",1728300414432,0.12836674,62877.0,62876.0,0.24862662]
["bitfinex-derivatives","BTCF0:USTF0",1728300414746,0.13036674,62877.0,62876.0,0.24962662]
["bitfinex-derivatives","BTCF0:USTF0",1728300415244,0.05082674,62877.0,62876.0,0.32916762]
["bitfinex-derivatives","BTCF0:USTF0",1728300415434,0.05082674,62877.0,62876.0,0.33016762]
["bitfinex-derivatives","BTCF0:USTF0",1728300415698,0.05682674,62877.0,62876.0,0.33016762]
["bitfinex-derivatives","BTCF0:USTF0",1728300417832,0.079541,62876.0,62873.0,0.21919194]
["bitfinex-derivatives","BTCF0:USTF0",1728300418036,0.079541,62876.0,62874.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728300418037,0.10588728,62875.0,62874.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728300418248,0.079544,62874.0,62872.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1728300418449,0.12837174,62873.0,62872.0,0.15551229]
["bitfinex-derivatives","BTCF0:USTF0",1728300418641,0.18543857,62873.0,62872.0,0.07151229]
["bitfinex-derivatives","BTCF0:USTF0",1728300418843,0.12837803,62873.0,62872.0,0.07151229]
["bitfinex-derivatives","BTCF0:USTF0",1728300419435,0.002,62874.0,62872.0,0.07251229]
["bitfinex-derivatives","BTCF0:USTF0",1728300419640,0.002,62874.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300420046,0.081544,62874.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300420441,0.081544,62874.0,62873.0,0.440345]
["bitfinex-derivatives","BTCF0:USTF0",1728300420945,0.079544,62874.0,62873.0,0.440345]
["bitfinex-derivatives","BTCF0:USTF0",1728300421601,0.082544,62874.0,62873.0,0.441345]
["bitfinex-derivatives","BTCF0:USTF0",1728300422451,0.085544,62874.0,62873.0,0.441345]
["bitfinex-derivatives","BTCF0:USTF0",1728300422745,0.006,62874.0,62873.0,0.441345]
["bitfinex-derivatives","BTCF0:USTF0",1728300428747,3.071,62874.0,62873.0,0.441345]
["bitfinex-derivatives","BTCF0:USTF0",1728300429753,3.150544,62874.0,62873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728300430852,3.19937683,62874.0,62873.0,0.441345]
["bitfinex-derivatives","BTCF0:USTF0",1728300431057,3.18345683,62874.0,62873.0,0.441345]
["bitfinex-derivatives","BTCF0:USTF0",1728300431754,3.18345683,62874.0,62873.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728300431960,3.18345683,62874.0,62873.0,0.441345]
["bitfinex-derivatives","BTCF0:USTF0",1728300432445,3.3985628,62874.0,62873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728300433555,3.22459792,62874.0,62873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728300434253,3.39868781,62874.0,62873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728300434678,3.22459792,62874.0,62873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728300435160,3.14505392,62874.0,62873.0,0.441345]
["bitfinex-derivatives","BTCF0:USTF0",1728300435457,3.22459792,62874.0,62873.0,0.441345]
["bitfinex-derivatives","BTCF0:USTF0",1728300436058,3.22459792,62874.0,62873.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728300436285,3.14505392,62874.0,62873.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728300437252,3.22459792,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300437447,3.28988947,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300438767,3.22459792,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300441578,3.22460003,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300441649,3.22460003,62874.0,62873.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728300443255,3.14505603,62874.0,62873.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728300444663,3.08799494,62874.0,62873.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728300446172,3.16753894,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300446471,3.118704,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300447668,3.102784,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300448358,3.102784,62874.0,62873.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1728300449867,3.102784,62874.0,62873.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1728300450374,3.102784,62874.0,62873.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1728300451269,3.15161873,62874.0,62873.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1728300452457,3.3129338,62874.0,62873.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1728300453473,3.22513826,62874.0,62873.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1728300453676,3.31293377,62874.0,62873.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1728300454058,3.24764251,62874.0,62873.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1728300454464,3.24764251,62874.0,62873.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1728300455004,3.24764251,62874.0,62873.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1728300455770,3.24764251,62874.0,62873.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1728300456568,3.16809851,62874.0,62873.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1728300456768,3.24764251,62874.0,62873.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1728300457472,3.24764281,62874.0,62873.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1728300458071,3.24764281,62874.0,62873.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1728300458672,3.24764281,62874.0,62873.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1728300459473,3.16809881,62874.0,62873.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1728300459670,3.11103581,62874.0,62873.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1728300460466,3.25361083,62874.0,62873.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1728300461705,3.11103581,62874.0,62873.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1728300462564,3.19057981,62874.0,62873.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1728300464263,3.11103581,62874.0,62873.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1728300465476,2.8948669,62874.0,62873.0,1.173625]
["bitfinex-derivatives","BTCF0:USTF0",1728300465673,2.75279087,62874.0,62873.0,1.173625]
["bitfinex-derivatives","BTCF0:USTF0",1728300465981,2.75279087,62874.0,62873.0,1.157705]
["bitfinex-derivatives","BTCF0:USTF0",1728300465982,1.78347635,62874.0,62873.0,1.157705]
["bitfinex-derivatives","BTCF0:USTF0",1728300466180,1.25967314,62874.0,62873.0,1.157705]
["bitfinex-derivatives","BTCF0:USTF0",1728300466476,1.02965437,62874.0,62873.0,1.157705]
["bitfinex-derivatives","BTCF0:USTF0",1728300468367,1.02965437,62874.0,62873.0,1.377705]
["bitfinex-derivatives","BTCF0:USTF0",1728300468565,0.9937702,62874.0,62873.0,1.377705]
["bitfinex-derivatives","BTCF0:USTF0",1728300468973,0.98538091,62874.0,62873.0,1.377705]
["bitfinex-derivatives","BTCF0:USTF0",1728300471179,0.97538171,62874.0,62873.0,1.377705]
["bitfinex-derivatives","BTCF0:USTF0",1728300471574,0.57874171,62874.0,62873.0,1.377705]
["bitfinex-derivatives","BTCF0:USTF0",1728300471981,0.55870425,62874.0,62873.0,1.377705]
["bitfinex-derivatives","BTCF0:USTF0",1728300472574,0.16318388,62874.0,62873.0,1.377705]
["bitfinex-derivatives","BTCF0:USTF0",1728300472782,0.0449,62895.0,62894.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728300473077,0.0449,62895.0,62894.0,0.299518]
["bitfinex-derivatives","BTCF0:USTF0",1728300473281,0.086,62899.0,62898.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728300473580,0.086,62899.0,62898.0,0.299513]
["bitfinex-derivatives","BTCF0:USTF0",1728300473581,0.08394568,62899.0,62898.0,0.299513]
["bitfinex-derivatives","BTCF0:USTF0",1728300473776,0.045,62899.0,62898.0,0.299513]
["bitfinex-derivatives","BTCF0:USTF0",1728300474852,0.18979616,62899.0,62898.0,0.299513]
["bitfinex-derivatives","BTCF0:USTF0",1728300475554,0.18979603,62899.0,62898.0,0.300513]
["bitfinex-derivatives","BTCF0:USTF0",1728300475601,0.36336561,62899.0,62898.0,0.300513]
["bitfinex-derivatives","BTCF0:USTF0",1728300476381,0.30632718,62899.0,62898.0,0.300513]
["bitfinex-derivatives","BTCF0:USTF0",1728300476581,0.30632718,62899.0,62898.0,0.301513]
["bitfinex-derivatives","BTCF0:USTF0",1728300476582,0.1327576,62899.0,62898.0,0.301513]
["bitfinex-derivatives","BTCF0:USTF0",1728300477674,0.1327576,62899.0,62898.0,0.3299325]
["bitfinex-derivatives","BTCF0:USTF0",1728300479672,0.0877576,62899.0,62898.0,0.3299325]
["bitfinex-derivatives","BTCF0:USTF0",1728300479873,0.15764249,62899.0,62898.0,0.3299325]
["bitfinex-derivatives","BTCF0:USTF0",1728300480395,0.19658646,62899.0,62898.0,0.3299325]
["bitfinex-derivatives","BTCF0:USTF0",1728300480687,0.0877576,62899.0,62898.0,0.0304195]
["bitfinex-derivatives","BTCF0:USTF0",1728300481074,0.1672696,62899.0,62898.0,0.0304195]
["bitfinex-derivatives","BTCF0:USTF0",1728300481690,0.32490343,62899.0,62891.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1728300481887,0.32490343,62899.0,62891.0,0.40522691]
["bitfinex-derivatives","BTCF0:USTF0",1728300481888,0.22137662,62892.0,62891.0,0.40522691]
["bitfinex-derivatives","BTCF0:USTF0",1728300482186,0.28594683,62892.0,62891.0,0.40522691]
["bitfinex-derivatives","BTCF0:USTF0",1728300482383,0.3248908,62892.0,62891.0,0.40522691]
["bitfinex-derivatives","BTCF0:USTF0",1728300482587,0.1672786,62892.0,62891.0,0.04442691]
["bitfinex-derivatives","BTCF0:USTF0",1728300482796,0.079522,62891.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300482986,0.29953,62885.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300483286,0.063623,62882.0,62881.0,0.0023852]
["bitfinex-derivatives","BTCF0:USTF0",1728300483692,0.633623,62882.0,62881.0,0.0023852]
["bitfinex-derivatives","BTCF0:USTF0",1728300483984,0.65777906,62882.0,62881.0,0.03124586]
["bitfinex-derivatives","BTCF0:USTF0",1728300484209,0.65777906,62882.0,62881.0,0.0023852]
["bitfinex-derivatives","BTCF0:USTF0",1728300484396,0.81539755,62882.0,62881.0,0.3631852]
["bitfinex-derivatives","BTCF0:USTF0",1728300484599,0.65777906,62882.0,62881.0,0.3631852]
["bitfinex-derivatives","BTCF0:USTF0",1728300485383,0.65777906,62882.0,62881.0,0.4427202]
["bitfinex-derivatives","BTCF0:USTF0",1728300485685,0.08977906,62882.0,62881.0,0.4437202]
["bitfinex-derivatives","BTCF0:USTF0",1728300485989,0.04095342,62882.0,62881.0,0.4437202]
["bitfinex-derivatives","BTCF0:USTF0",1728300486582,0.002,62882.0,62881.0,0.4437202]
["bitfinex-derivatives","BTCF0:USTF0",1728300486896,0.14188201,62886.0,62885.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1728300487075,0.14188201,62886.0,62885.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1728300487782,0.08777115,62886.0,62885.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1728300487984,0.03894999,62886.0,62885.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1728300488287,0.2297014,62887.0,62885.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1728300488602,0.03994999,62886.0,62885.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1728300488974,0.03894999,62886.0,62885.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1728300489188,0.001,62886.0,62885.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1728300489895,0.08877272,62886.0,62885.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1728300491191,0.08777272,62886.0,62885.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1728300491984,0.08777272,62886.0,62885.0,0.27172388]
["bitfinex-derivatives","BTCF0:USTF0",1728300492194,0.04881979,62886.0,62885.0,0.19219388]
["bitfinex-derivatives","BTCF0:USTF0",1728300492392,0.04881979,62886.0,62885.0,0.27172388]
["bitfinex-derivatives","BTCF0:USTF0",1728300493310,0.01686972,62886.0,62885.0,1.34876388]
["bitfinex-derivatives","BTCF0:USTF0",1728300493865,0.01686972,62886.0,62885.0,0.74876388]
["bitfinex-derivatives","BTCF0:USTF0",1728300493983,0.01686972,62886.0,62885.0,0.27172388]
["bitfinex-derivatives","BTCF0:USTF0",1728300494183,0.01686972,62886.0,62885.0,0.27372388]
["bitfinex-derivatives","BTCF0:USTF0",1728300494484,0.01686972,62886.0,62885.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728300494990,0.01686972,62886.0,62885.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1728300495694,0.22244851,62886.0,62885.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1728300496690,0.0739187,62886.0,62885.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1728300496889,0.14216406,62888.0,62885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728300497090,0.14216406,62888.0,62887.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1728300497593,0.0423,62889.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728300497802,0.0423,62889.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300497803,0.121825,62889.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300498018,0.18435007,62889.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300498186,0.09372165,62888.0,62887.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1728300498389,0.25168172,62888.0,62887.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1728300498897,0.25168172,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300499291,0.09372165,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300499596,0.25168172,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300500095,0.29063222,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300501193,0.29063222,62888.0,62887.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1728300501598,0.13267215,62888.0,62887.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1728300501794,0.29063222,62888.0,62887.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1728300502194,0.13267215,62888.0,62887.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1728300502793,0.13267215,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300502999,0.13267215,62888.0,62887.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1728300503721,0.13267254,62888.0,62882.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728300503893,0.14203916,62885.0,62882.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728300504198,0.07186254,62884.0,62882.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728300504396,0.04882186,62883.0,62882.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728300504587,0.870528,62886.0,62883.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728300504796,0.870528,62886.0,62881.0,0.39230049]
["bitfinex-derivatives","BTCF0:USTF0",1728300504797,0.04114287,62885.0,62881.0,0.39230049]
["bitfinex-derivatives","BTCF0:USTF0",1728300504995,0.299528,62886.0,62883.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728300507109,0.22,62886.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300507302,0.22,62886.0,62881.0,0.39230049]
["bitfinex-derivatives","BTCF0:USTF0",1728300507303,0.079533,62882.0,62881.0,0.03150049]
["bitfinex-derivatives","BTCF0:USTF0",1728300507501,0.299533,62882.0,62881.0,0.03150049]
["bitfinex-derivatives","BTCF0:USTF0",1728300507906,0.35659034,62882.0,62881.0,0.03150049]
["bitfinex-derivatives","BTCF0:USTF0",1728300508607,0.35659034,62882.0,62881.0,0.0023852]
["bitfinex-derivatives","BTCF0:USTF0",1728300508903,1.43367034,62882.0,62881.0,0.0023852]
["bitfinex-derivatives","BTCF0:USTF0",1728300509305,0.079536,62880.0,62879.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300509628,0.18542607,62880.0,62879.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300510709,0.18542607,62880.0,62879.0,0.01512694]
["bitfinex-derivatives","BTCF0:USTF0",1728300510912,0.18542607,62880.0,62879.0,0.04407322]
["bitfinex-derivatives","BTCF0:USTF0",1728300511103,0.18542607,62880.0,62879.0,0.01612694]
["bitfinex-derivatives","BTCF0:USTF0",1728300511706,0.12836873,62880.0,62879.0,0.01612694]
["bitfinex-derivatives","BTCF0:USTF0",1728300511916,1.12595273,62880.0,62865.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728300512123,0.07955,62869.0,62867.0,0.094352]
["bitfinex-derivatives","BTCF0:USTF0",1728300512406,0.33851344,62869.0,62868.0,0.38966604]
["bitfinex-derivatives","BTCF0:USTF0",1728300512860,0.11851344,62869.0,62868.0,0.46921704]
["bitfinex-derivatives","BTCF0:USTF0",1728300512866,0.11851344,62869.0,62868.0,0.38966604]
["bitfinex-derivatives","BTCF0:USTF0",1728300514516,0.07955,62869.0,62868.0,0.38966604]
["bitfinex-derivatives","BTCF0:USTF0",1728300515116,0.079545,62873.0,62869.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728300515416,0.079545,62873.0,62869.0,0.299549]
["bitfinex-derivatives","BTCF0:USTF0",1728300516605,0.083242,62876.0,62870.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728300516812,0.03896319,62875.0,62874.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300517009,0.079542,62876.0,62874.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300517209,0.0455,62880.0,62874.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728300517210,0.03896056,62875.0,62874.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728300517511,0.03896056,62875.0,62874.0,0.660344]
["bitfinex-derivatives","BTCF0:USTF0",1728300520210,0.079535,62881.0,62874.0,0.660344]
["bitfinex-derivatives","BTCF0:USTF0",1728300520408,0.079535,62881.0,62876.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728300520409,0.03895763,62880.0,62876.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728300520609,0.03895763,62879.0,62878.0,0.299538]
["bitfinex-derivatives","BTCF0:USTF0",1728300521306,0.00238618,62882.0,62878.0,0.299538]
["bitfinex-derivatives","BTCF0:USTF0",1728300521510,0.00238618,62882.0,62878.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300521921,0.079537,62880.0,62878.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300523109,0.00238618,62882.0,62878.0,0.299537]
["bitfinex-derivatives","BTCF0:USTF0",1728300523606,0.00238618,62882.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300524314,0.00238618,62882.0,62881.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728300524507,0.04234202,62882.0,62881.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728300524711,0.04234202,62882.0,62881.0,0.122335]
["bitfinex-derivatives","BTCF0:USTF0",1728300524915,0.079526,62888.0,62883.0,0.09206482]
["bitfinex-derivatives","BTCF0:USTF0",1728300525122,0.03895405,62886.0,62885.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728300525310,0.03895405,62886.0,62885.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1728300525514,0.03895263,62886.0,62884.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1728300525746,0.03895263,62885.0,62884.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1728300526930,0.14582748,62885.0,62883.0,0.0727555]
["bitfinex-derivatives","BTCF0:USTF0",1728300527114,0.14482748,62884.0,62883.0,0.0727555]
["bitfinex-derivatives","BTCF0:USTF0",1728300527422,0.14482748,62884.0,62880.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1728300527423,0.20844948,62884.0,62880.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728300527624,0.0960033,62883.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300527823,0.0960033,62883.0,62881.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300527824,0.1755363,62882.0,62881.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728300528518,0.1755363,62882.0,62881.0,0.01414869]
["bitfinex-derivatives","BTCF0:USTF0",1728300530115,0.1755436,62882.0,62881.0,0.01414869]
["bitfinex-derivatives","BTCF0:USTF0",1728300530715,0.42875188,62882.0,62881.0,0.01414869]
["bitfinex-derivatives","BTCF0:USTF0",1728300530912,1.50583188,62882.0,62881.0,0.01414869]
["bitfinex-derivatives","BTCF0:USTF0",1728300531123,1.50583188,62882.0,62872.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728300531329,0.079544,62874.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728300531524,0.079544,62874.0,62864.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728300531525,0.0960106,62873.0,62872.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728300532134,0.1755556,62873.0,62870.0,0.02822162]
["bitfinex-derivatives","BTCF0:USTF0",1728300532368,0.14484775,62872.0,62869.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728300532658,0.14484775,62871.0,62870.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728300533333,0.14484775,62871.0,62870.0,0.03155034]
["bitfinex-derivatives","BTCF0:USTF0",1728300533628,0.14484775,62871.0,62868.0,0.38901303]
["bitfinex-derivatives","BTCF0:USTF0",1728300533927,0.10588782,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728300534131,0.10588782,62870.0,62868.0,0.38901303]
["bitfinex-derivatives","BTCF0:USTF0",1728300534420,0.31102821,62869.0,62868.0,0.46856403]
["bitfinex-derivatives","BTCF0:USTF0",1728300534628,0.10588782,62869.0,62868.0,0.46856403]
["bitfinex-derivatives","BTCF0:USTF0",1728300535011,0.079545,62873.0,62869.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728300535216,0.03896145,62872.0,62869.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728300535419,0.03896145,62871.0,62870.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728300535649,0.03896145,62872.0,62870.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728300535856,0.03896145,62871.0,62870.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728300536027,0.07955,62869.0,62868.0,0.39601303]
["bitfinex-derivatives","BTCF0:USTF0",1728300536226,0.06363,62869.0,62868.0,0.39601303]
["bitfinex-derivatives","BTCF0:USTF0",1728300536418,0.04771,62869.0,62868.0,0.39601303]
["bitfinex-derivatives","BTCF0:USTF0",1728300536823,0.04771,62869.0,62868.0,0.39201303]
["bitfinex-derivatives","BTCF0:USTF0",1728300537327,0.04771,62869.0,62867.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300537328,0.2688406,62869.0,62867.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300537521,0.079551,62868.0,62867.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300537722,0.079551,62868.0,62867.0,0.04516136]
["bitfinex-derivatives","BTCF0:USTF0",1728300537934,0.079551,62868.0,62867.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300538724,0.079551,62868.0,62867.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1728300539632,0.12839307,62868.0,62867.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1728300540022,0.12839307,62868.0,62867.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1728300541533,0.12839371,62868.0,62867.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1728300541926,0.079551,62868.0,62867.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1728300542127,0.1854654,62868.0,62867.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1728300543229,0.18546539,62868.0,62867.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1728300544028,0.22443233,62868.0,62867.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1728300544432,1.26266539,62868.0,62867.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1728300544696,0.66266539,62868.0,62867.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1728300545336,0.66266539,62868.0,62860.0,0.00238588]
["bitfinex-derivatives","BTCF0:USTF0",1728300545337,1.18311439,62868.0,62860.0,0.00238588]
["bitfinex-derivatives","BTCF0:USTF0",1728300545555,0.44036,62861.0,62860.0,0.00238588]
["bitfinex-derivatives","BTCF0:USTF0",1728300545729,0.48920241,62861.0,62860.0,0.00238588]
["bitfinex-derivatives","BTCF0:USTF0",1728300545933,1.56644241,62861.0,62860.0,0.00238588]
["bitfinex-derivatives","BTCF0:USTF0",1728300546636,0.079566,62856.0,62855.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728300546828,0.82568841,62856.0,62855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728300547036,1.48277267,62856.0,62855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728300547829,1.48278737,62856.0,62855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728300548283,1.48278737,62856.0,62855.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1728300549327,1.48278737,62856.0,62855.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1728300549937,2.05278737,62856.0,62855.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1728300550142,1.946846,62856.0,62855.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1728300554249,2.307646,62856.0,62855.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1728300554444,0.079571,62852.0,62851.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300554631,0.299571,62852.0,62851.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300555753,0.300571,62852.0,62851.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1728300557135,0.300571,62852.0,62851.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1728300557835,0.07958,62846.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728300558059,0.22,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728300558543,0.079583,62843.0,62842.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300559548,0.079583,62843.0,62842.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728300560035,0.079583,62843.0,62842.0,0.095464]
["bitfinex-derivatives","BTCF0:USTF0",1728300560747,0.079583,62843.0,62842.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1728300560748,0.080583,62843.0,62842.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1728300562553,0.081583,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300562943,0.002,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300564052,0.081583,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300564243,0.002,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300565144,0.17492958,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300565355,0.1875347,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300565646,0.13044262,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300566842,0.35044262,62843.0,62842.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1728300567048,0.4075347,62843.0,62842.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1728300569662,0.40754061,62843.0,62842.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1728300572157,0.301583,62843.0,62842.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1728300572346,0.300583,62843.0,62842.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1728300572557,0.301583,62843.0,62842.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1728300573449,0.301583,62843.0,62842.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1728300573756,0.081583,62843.0,62842.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1728300574054,0.301583,62843.0,62842.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1728300575358,0.301583,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300580152,0.35044629,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300580347,0.52363984,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300580793,0.58073621,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300581096,0.58073625,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300581670,0.4075427,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300587086,0.301583,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300589256,0.34056698,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300589455,0.12056698,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300589654,0.04098398,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300589850,0.002,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300590856,0.0409831,62843.0,62842.0,0.330464]
["bitfinex-derivatives","BTCF0:USTF0",1728300591158,0.04098219,62843.0,62842.0,0.330464]
["bitfinex-derivatives","BTCF0:USTF0",1728300591383,0.002,62843.0,62842.0,0.691264]
["bitfinex-derivatives","BTCF0:USTF0",1728300591866,0.081583,62843.0,62842.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1728300592179,0.081583,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300592180,0.12056466,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300592467,0.081583,62843.0,62842.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1728300593564,0.34056432,62843.0,62842.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1728300594483,0.12056432,62843.0,62842.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1728300595063,0.16942529,62843.0,62842.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1728300596052,0.38942529,62843.0,62842.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1728300596269,0.80732115,62843.0,62842.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1728300600562,1.28472115,62843.0,62837.0,0.02845963]
["bitfinex-derivatives","BTCF0:USTF0",1728300600820,1.28472115,62843.0,62823.0,0.440407]
["bitfinex-derivatives","BTCF0:USTF0",1728300600821,0.299589,62838.0,62830.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728300601166,0.22,62834.0,62829.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728300601173,0.299599,62830.0,62829.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728300601554,0.44453715,62830.0,62829.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728300601883,0.44453715,62830.0,62829.0,0.04524158]
["bitfinex-derivatives","BTCF0:USTF0",1728300602065,0.33858153,62830.0,62829.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1728300603385,0.299599,62830.0,62829.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1728300603569,0.33958858,62830.0,62829.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1728300603867,0.300599,62830.0,62829.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1728300604269,0.300599,62830.0,62829.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1728300604567,0.301599,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300605857,0.081599,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300606062,0.081599,62830.0,62829.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1728300607176,0.081599,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300613776,0.442399,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300614360,0.081599,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300617437,0.16946113,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300617443,0.32730457,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300617572,0.16946113,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300618973,0.32713296,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300620099,0.16946113,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300620309,0.16946113,62830.0,62829.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1728300620885,0.08986213,62830.0,62829.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1728300622279,0.16946113,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300622483,0.48308891,62830.0,62829.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1728300622988,0.54019517,62830.0,62829.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1728300623177,0.48308891,62830.0,62829.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1728300623369,0.30946113,62830.0,62829.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1728300623586,0.46722681,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300623775,0.46727137,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300623982,0.46727252,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300624481,0.46730735,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300624690,0.30946113,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300625279,0.221599,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300627690,0.582399,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300627889,0.221599,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300628792,0.62138998,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300628991,0.67026334,62830.0,62829.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1728300630561,0.67026334,62830.0,62828.0,0.0304136]
["bitfinex-derivatives","BTCF0:USTF0",1728300630562,0.81256859,62830.0,62828.0,0.00238678]
["bitfinex-derivatives","BTCF0:USTF0",1728300630570,0.079611,62823.0,62822.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728300630873,0.25860198,62823.0,62822.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728300632190,0.219611,62823.0,62822.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728300632786,0.219611,62823.0,62822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728300633759,0.14,62823.0,62820.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728300633890,0.220609,62823.0,62819.0,0.04433987]
["bitfinex-derivatives","BTCF0:USTF0",1728300634081,0.219612,62820.0,62819.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728300636813,0.219612,62820.0,62819.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1728300639698,0.219612,62820.0,62819.0,0.096543]
["bitfinex-derivatives","BTCF0:USTF0",1728300640331,0.30748778,62820.0,62819.0,0.096543]
["bitfinex-derivatives","BTCF0:USTF0",1728300640607,0.30748778,62820.0,62819.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1728300640795,0.4497781,62820.0,62819.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1728300641300,0.30748778,62820.0,62819.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1728300641702,0.30748778,62820.0,62819.0,0.096543]
["bitfinex-derivatives","BTCF0:USTF0",1728300642205,0.25860842,62820.0,62819.0,0.096543]
["bitfinex-derivatives","BTCF0:USTF0",1728300642387,0.25860842,62820.0,62819.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1728300642587,0.30748792,62820.0,62819.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1728300642794,0.3074877,62820.0,62819.0,0.096543]
["bitfinex-derivatives","BTCF0:USTF0",1728300645301,0.25860838,62820.0,62819.0,0.096543]
["bitfinex-derivatives","BTCF0:USTF0",1728300645893,0.30748795,62820.0,62819.0,0.096543]
["bitfinex-derivatives","BTCF0:USTF0",1728300646303,0.25860838,62820.0,62819.0,0.096543]
["bitfinex-derivatives","BTCF0:USTF0",1728300647008,0.25860838,62820.0,62819.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1728300647200,0.219612,62820.0,62819.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1728300647809,0.789612,62820.0,62819.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1728300649000,0.079618,62815.0,62814.0,0.02926182]
["bitfinex-derivatives","BTCF0:USTF0",1728300649203,0.079625,62810.0,62809.0,0.00238774]
["bitfinex-derivatives","BTCF0:USTF0",1728300649404,0.079625,62810.0,62809.0,0.00234774]
["bitfinex-derivatives","BTCF0:USTF0",1728300650205,0.063695,62810.0,62809.0,0.00234774]
["bitfinex-derivatives","BTCF0:USTF0",1728300650408,0.063695,62810.0,62809.0,0.03110624]
["bitfinex-derivatives","BTCF0:USTF0",1728300650604,0.064695,62810.0,62809.0,0.00234774]
["bitfinex-derivatives","BTCF0:USTF0",1728300650803,0.079637,62800.0,62799.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728300651108,0.079645,62794.0,62793.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728300651303,0.789645,62794.0,62793.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728300651511,1.150445,62794.0,62793.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728300652396,1.230445,62794.0,62793.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728300652808,0.07965,62790.0,62789.0,0.02859795]
["bitfinex-derivatives","BTCF0:USTF0",1728300653002,0.07965,62790.0,62782.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728300653003,0.079653,62788.0,62782.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728300653391,0.299655,62786.0,62784.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728300653512,0.22,62786.0,62784.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728300654334,0.079656,62785.0,62784.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728300655498,0.080656,62785.0,62784.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728300657340,0.081656,62785.0,62784.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728300657610,0.136456,62785.0,62784.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728300658508,0.081656,62785.0,62784.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728300659110,0.081656,62785.0,62784.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1728300659641,0.002,62785.0,62784.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1728300659878,0.002,62785.0,62784.0,0.315598]
["bitfinex-derivatives","BTCF0:USTF0",1728300660207,0.002,62785.0,62784.0,0.368798]
["bitfinex-derivatives","BTCF0:USTF0",1728300660596,0.0037,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728300660789,0.3608,62801.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728300660790,0.079637,62800.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728300660945,0.3608,62801.0,62791.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728300661103,0.3608,62801.0,62799.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728300661306,0.3608,62801.0,62797.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300661505,0.3608,62801.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300661506,0.22,62798.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300661712,0.22,62794.0,62793.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728300662707,0.079644,62795.0,62793.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728300663611,0.079643,62796.0,62794.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728300664301,0.079643,62796.0,62795.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728300664506,0.079642,62796.0,62795.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728300664710,1.01155601,62801.0,62796.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728300664910,0.07964,62798.0,62794.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728300665115,0.07964,62798.0,62796.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728300665601,0.079641,62797.0,62796.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728300666512,0.22,62799.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300666716,0.079642,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300667514,0.079642,62796.0,62794.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728300667716,0.079642,62796.0,62795.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728300668632,0.22,62799.0,62796.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728300668818,0.07964,62799.0,62798.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728300669230,0.93192001,62801.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300669236,0.079642,62797.0,62795.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728300670308,0.079642,62797.0,62795.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728300671111,0.079642,62797.0,62791.0,0.61049633]
["bitfinex-derivatives","BTCF0:USTF0",1728300671414,0.079642,62797.0,62796.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728300673415,0.080642,62797.0,62796.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728300674106,0.081642,62797.0,62796.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728300674422,0.001,62797.0,62796.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728300674612,0.001,62797.0,62796.0,0.299642]
["bitfinex-derivatives","BTCF0:USTF0",1728300674817,0.079625,62810.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728300675113,0.440419,62815.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728300675114,0.57,62809.0,62807.0,0.299628]
["bitfinex-derivatives","BTCF0:USTF0",1728300675572,0.57,62809.0,62808.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728300675583,0.57,62809.0,62806.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728300675584,0.079629,62807.0,62806.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728300676222,0.57,62809.0,62808.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728300676814,0.649626,62809.0,62808.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728300677610,0.674626,62809.0,62808.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728300677818,0.595,62809.0,62808.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728300678040,0.025,62809.0,62808.0,0.32895925]
["bitfinex-derivatives","BTCF0:USTF0",1728300678629,0.00238981,62813.0,62808.0,0.68975925]
["bitfinex-derivatives","BTCF0:USTF0",1728300678630,0.0004393,62813.0,62808.0,0.68975925]
["bitfinex-derivatives","BTCF0:USTF0",1728300678812,0.0004393,62813.0,62812.0,0.299622]
["bitfinex-derivatives","BTCF0:USTF0",1728300679567,0.0003593,62813.0,62812.0,0.299622]
["bitfinex-derivatives","BTCF0:USTF0",1728300679817,0.0123593,62813.0,62812.0,0.299622]
["bitfinex-derivatives","BTCF0:USTF0",1728300680015,0.012,62813.0,62812.0,0.777222]
["bitfinex-derivatives","BTCF0:USTF0",1728300680211,0.01007,62813.0,62812.0,1.738022]
["bitfinex-derivatives","BTCF0:USTF0",1728300680605,0.02407,62813.0,62812.0,1.738022]
["bitfinex-derivatives","BTCF0:USTF0",1728300680811,0.5921,62817.0,62812.0,0.660422]
["bitfinex-derivatives","BTCF0:USTF0",1728300681029,0.5921,62817.0,62816.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728300681030,0.5911,62817.0,62816.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728300681625,0.57517,62817.0,62816.0,0.299617]
["bitfinex-derivatives","BTCF0:USTF0",1728300681990,0.00238807,62827.0,62826.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728300683624,0.00238807,62827.0,62826.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728300683828,0.57238807,62827.0,62826.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728300684016,0.57,62827.0,62826.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728300684823,0.57,62827.0,62826.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728300685020,0.57,62827.0,62826.0,0.1100332]
["bitfinex-derivatives","BTCF0:USTF0",1728300685915,0.649603,62827.0,62826.0,0.0304292]
["bitfinex-derivatives","BTCF0:USTF0",1728300686125,0.57,62827.0,62826.0,0.0304292]
["bitfinex-derivatives","BTCF0:USTF0",1728300686423,0.079602,62828.0,62826.0,0.0284292]
["bitfinex-derivatives","BTCF0:USTF0",1728300686620,0.22,62829.0,62827.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728300686827,0.079598,62831.0,62827.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728300687226,0.55,62830.0,62829.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728300688220,0.55,62830.0,62825.0,0.095535]
["bitfinex-derivatives","BTCF0:USTF0",1728300688429,0.55,62830.0,62829.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728300689133,0.55,62830.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300690123,0.55,62830.0,62829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728300690424,0.551,62830.0,62829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728300690827,0.551,62830.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300691135,0.001,62830.0,62829.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728300691327,0.0037,62837.0,62829.0,1.65828]
["bitfinex-derivatives","BTCF0:USTF0",1728300691529,0.00608766,62840.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300691737,0.00238766,62840.0,62839.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300691919,0.00238766,62840.0,62836.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728300692183,0.08197466,62840.0,62836.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728300692521,0.00238766,62840.0,62836.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728300693122,0.079588,62839.0,62836.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728300693322,0.159177,62839.0,62836.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728300693528,0.079589,62838.0,62836.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728300693732,0.159177,62839.0,62836.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728300693925,0.079588,62839.0,62836.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728300694232,0.079589,62838.0,62836.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728300694534,0.079509,62838.0,62836.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728300695734,0.079509,62838.0,62836.0,0.60884216]
["bitfinex-derivatives","BTCF0:USTF0",1728300696038,0.00238766,62840.0,62836.0,0.60884216]
["bitfinex-derivatives","BTCF0:USTF0",1728300696357,0.07959,62837.0,62836.0,0.60884216]
["bitfinex-derivatives","BTCF0:USTF0",1728300706742,0.079588,62840.0,62836.0,0.60884216]
["bitfinex-derivatives","BTCF0:USTF0",1728300706944,0.079588,62839.0,62836.0,0.60884216]
["bitfinex-derivatives","BTCF0:USTF0",1728300707148,0.55,62844.0,62836.0,0.60884216]
["bitfinex-derivatives","BTCF0:USTF0",1728300707149,0.079587,62840.0,62836.0,0.60884216]
["bitfinex-derivatives","BTCF0:USTF0",1728300707439,0.079587,62840.0,62839.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300707746,0.11856891,62840.0,62839.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300709422,0.16743007,62840.0,62839.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728300710442,0.19817926,62840.0,62839.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728300712548,0.19817926,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300714551,0.079587,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300716445,0.11033632,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300716547,0.11033632,62840.0,62839.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728300717061,0.0037,62845.0,62839.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728300717243,0.079579,62847.0,62844.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728300717444,0.079579,62847.0,62846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300719148,0.079579,62847.0,62846.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728300719565,0.079579,62847.0,62846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300720273,0.079579,62847.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300722560,0.11855778,62847.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300723661,0.11855778,62847.0,62846.0,0.03021135]
["bitfinex-derivatives","BTCF0:USTF0",1728300723861,0.11855778,62847.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300724056,0.08783554,62847.0,62846.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728300724470,0.03897878,62847.0,62846.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728300725709,0.03897615,62847.0,62846.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728300726361,0.03897615,62847.0,62846.0,0.11026637]
["bitfinex-derivatives","BTCF0:USTF0",1728300727162,0.06972078,62847.0,62846.0,0.03068737]
["bitfinex-derivatives","BTCF0:USTF0",1728300727363,0.22210971,62851.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728300727665,0.079578,62847.0,62846.0,0.11026537]
["bitfinex-derivatives","BTCF0:USTF0",1728300727873,0.06972132,62847.0,62846.0,0.11026537]
["bitfinex-derivatives","BTCF0:USTF0",1728300728083,0.03897644,62847.0,62846.0,0.03068737]
["bitfinex-derivatives","BTCF0:USTF0",1728300728398,0.61972132,62847.0,62846.0,0.11026637]
["bitfinex-derivatives","BTCF0:USTF0",1728300728588,0.06972132,62847.0,62846.0,0.11026637]
["bitfinex-derivatives","BTCF0:USTF0",1728300729083,0.61972132,62847.0,62846.0,0.10926637]
["bitfinex-derivatives","BTCF0:USTF0",1728300729506,0.06972132,62847.0,62846.0,0.10926637]
["bitfinex-derivatives","BTCF0:USTF0",1728300729693,0.17565947,62847.0,62846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300730074,0.15973947,62847.0,62846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300730461,0.15973947,62847.0,62846.0,0.299579]
["bitfinex-derivatives","BTCF0:USTF0",1728300731765,0.15973947,62847.0,62846.0,0.300579]
["bitfinex-derivatives","BTCF0:USTF0",1728300733580,0.14381947,62847.0,62846.0,0.300579]
["bitfinex-derivatives","BTCF0:USTF0",1728300734882,0.13668055,62847.0,62846.0,0.300579]
["bitfinex-derivatives","BTCF0:USTF0",1728300735283,0.13668055,62847.0,62846.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728300735577,0.13668055,62847.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300735578,0.48156055,62847.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728300735763,0.15917477,62846.0,62844.0,0.1078477]
["bitfinex-derivatives","BTCF0:USTF0",1728300735974,0.07959577,62845.0,62844.0,0.1078477]
["bitfinex-derivatives","BTCF0:USTF0",1728300736492,0.15917577,62845.0,62844.0,0.0282667]
["bitfinex-derivatives","BTCF0:USTF0",1728300736679,0.07959577,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728300737077,0.07959577,62845.0,62844.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728300737577,0.15819466,62845.0,62843.0,0.51440497]
["bitfinex-derivatives","BTCF0:USTF0",1728300737776,0.07959577,62844.0,62843.0,0.59398797]
["bitfinex-derivatives","BTCF0:USTF0",1728300738087,0.15819466,62845.0,62844.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728300738673,0.04885338,62845.0,62844.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728300738879,0.04985338,62845.0,62844.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728300739179,0.04985338,62845.0,62844.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728300740977,0.02860274,62845.0,62844.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728300741179,0.001,62845.0,62844.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728300741480,0.0037,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728300741678,0.05708269,62852.0,62851.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728300741878,0.09605695,62852.0,62851.0,0.299573]
["bitfinex-derivatives","BTCF0:USTF0",1728300743006,0.09605695,62852.0,62849.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1728300743007,0.17562895,62852.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300743182,0.09605695,62851.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300743275,0.03897426,62851.0,62850.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728300743474,0.03897426,62851.0,62850.0,0.10772888]
["bitfinex-derivatives","BTCF0:USTF0",1728300744575,0.03897434,62851.0,62850.0,0.10772888]
["bitfinex-derivatives","BTCF0:USTF0",1728300744885,0.12680025,62851.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728300745192,0.12680025,62851.0,62850.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728300745376,0.12680025,62851.0,62850.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728300745588,0.12680025,62851.0,62847.0,0.08514304]
["bitfinex-derivatives","BTCF0:USTF0",1728300745782,0.09605703,62850.0,62847.0,0.1135006]
["bitfinex-derivatives","BTCF0:USTF0",1728300746013,0.079572,62852.0,62847.0,0.1135006]
["bitfinex-derivatives","BTCF0:USTF0",1728300746014,0.14491036,62849.0,62847.0,0.1135006]
["bitfinex-derivatives","BTCF0:USTF0",1728300746275,0.14490985,62848.0,62847.0,0.1930786]
["bitfinex-derivatives","BTCF0:USTF0",1728300746795,0.14490985,62848.0,62847.0,0.1940786]
["bitfinex-derivatives","BTCF0:USTF0",1728300747685,0.14490985,62848.0,62847.0,0.1950786]
["bitfinex-derivatives","BTCF0:USTF0",1728300748276,0.14490985,62848.0,62847.0,0.1940786]
["bitfinex-derivatives","BTCF0:USTF0",1728300748474,0.14590985,62848.0,62847.0,0.1950786]
["bitfinex-derivatives","BTCF0:USTF0",1728300749473,0.14590656,62848.0,62847.0,0.1950786]
["bitfinex-derivatives","BTCF0:USTF0",1728300750687,0.14590656,62848.0,62847.0,0.08229706]
["bitfinex-derivatives","BTCF0:USTF0",1728300750982,0.14590656,62848.0,62847.0,0.30229706]
["bitfinex-derivatives","BTCF0:USTF0",1728300752180,0.14590656,62848.0,62847.0,0.66309706]
["bitfinex-derivatives","BTCF0:USTF0",1728300752833,0.08882337,62848.0,62847.0,0.66309706]
["bitfinex-derivatives","BTCF0:USTF0",1728300753580,0.07290337,62848.0,62847.0,0.66309706]
["bitfinex-derivatives","BTCF0:USTF0",1728300753810,0.1203,62855.0,62847.0,0.66309706]
["bitfinex-derivatives","BTCF0:USTF0",1728300753811,0.05708016,62853.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728300753990,0.07331087,62867.0,62851.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728300753991,0.03474086,62852.0,62851.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728300754194,0.079557,62864.0,62849.0,0.4788692]
["bitfinex-derivatives","BTCF0:USTF0",1728300754195,0.0037,62859.0,62858.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728300754483,0.13663716,62864.0,62862.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728300754788,0.05708016,62864.0,62863.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728300754972,0.0564,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728300754973,0.11348016,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728300756500,0.0551,62866.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728300756508,0.21341171,62866.0,62865.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728300756793,0.21341171,62866.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300757119,0.079555,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300757783,0.079556,62864.0,62862.0,0.0284156]
["bitfinex-derivatives","BTCF0:USTF0",1728300757982,0.079556,62864.0,62861.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728300758884,0.22,62863.0,62861.0,0.02820919]
["bitfinex-derivatives","BTCF0:USTF0",1728300759081,0.079562,62860.0,62857.0,0.095485]
["bitfinex-derivatives","BTCF0:USTF0",1728300759284,0.24955041,62859.0,62857.0,0.095485]
["bitfinex-derivatives","BTCF0:USTF0",1728300759509,0.19125041,62858.0,62857.0,0.095485]
["bitfinex-derivatives","BTCF0:USTF0",1728300759675,0.24832526,62858.0,62857.0,0.095485]
["bitfinex-derivatives","BTCF0:USTF0",1728300760038,0.10591877,62858.0,62851.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1728300760130,0.10591965,62857.0,62856.0,0.46945243]
["bitfinex-derivatives","BTCF0:USTF0",1728300760792,0.10591965,62857.0,62856.0,0.38988643]
["bitfinex-derivatives","BTCF0:USTF0",1728300761384,0.18548465,62857.0,62856.0,0.38988643]
["bitfinex-derivatives","BTCF0:USTF0",1728300761695,0.82384,62857.0,62856.0,0.02908643]
["bitfinex-derivatives","BTCF0:USTF0",1728300761986,1.07692089,62857.0,62854.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728300762176,0.88264589,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300762380,1.04400159,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300762808,0.7909207,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300763581,0.79092097,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300764291,0.079568,62855.0,62854.0,0.02881656]
["bitfinex-derivatives","BTCF0:USTF0",1728300764500,0.60172397,62855.0,62852.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728300764684,0.21485597,62854.0,62852.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728300764884,0.09604826,62853.0,62852.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728300765093,0.09604826,62853.0,62849.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728300765297,0.09604826,62852.0,62848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300765495,0.09604826,62851.0,62850.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728300765996,0.09604826,62851.0,62848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300766201,0.09604826,62850.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728300766416,0.09604826,62850.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728300766417,0.08012826,62850.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728300766687,0.25081248,62849.0,62847.0,0.02464561]
["bitfinex-derivatives","BTCF0:USTF0",1728300766890,0.17123748,62848.0,62845.0,0.00238649]
["bitfinex-derivatives","BTCF0:USTF0",1728300767191,0.17123748,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728300767690,0.0488524,62847.0,62845.0,0.03123764]
["bitfinex-derivatives","BTCF0:USTF0",1728300767989,0.04885192,62846.0,62845.0,0.11081764]
["bitfinex-derivatives","BTCF0:USTF0",1728300772093,0.283659,62846.0,62845.0,0.03123764]
["bitfinex-derivatives","BTCF0:USTF0",1728300772288,0.15818443,62848.0,62845.0,0.11081764]
["bitfinex-derivatives","BTCF0:USTF0",1728300772289,0.079577,62848.0,62845.0,0.11081764]
["bitfinex-derivatives","BTCF0:USTF0",1728300772888,0.04885502,62847.0,62845.0,0.11081764]
["bitfinex-derivatives","BTCF0:USTF0",1728300773094,0.079579,62846.0,62845.0,0.03123764]
["bitfinex-derivatives","BTCF0:USTF0",1728300773295,0.1284352,62846.0,62845.0,0.03123764]
["bitfinex-derivatives","BTCF0:USTF0",1728300773503,0.28651808,62846.0,62845.0,0.03123764]
["bitfinex-derivatives","BTCF0:USTF0",1728300773688,0.3436064,62846.0,62845.0,0.03123764]
["bitfinex-derivatives","BTCF0:USTF0",1728300773883,0.16960352,62846.0,62845.0,0.03123764]
["bitfinex-derivatives","BTCF0:USTF0",1728300774290,0.1514942,62846.0,62845.0,0.03123764]
["bitfinex-derivatives","BTCF0:USTF0",1728300774485,0.32547045,62846.0,62845.0,0.04715764]
["bitfinex-derivatives","BTCF0:USTF0",1728300774894,0.35713396,62846.0,62845.0,0.04715764]
["bitfinex-derivatives","BTCF0:USTF0",1728300775100,0.41422382,62846.0,62845.0,0.04715764]
["bitfinex-derivatives","BTCF0:USTF0",1728300775304,0.20858406,62846.0,62845.0,0.03799844]
["bitfinex-derivatives","BTCF0:USTF0",1728300776753,0.1756723,62846.0,62837.0,0.3272986]
["bitfinex-derivatives","BTCF0:USTF0",1728300776894,0.1756723,62845.0,62837.0,0.3235986]
["bitfinex-derivatives","BTCF0:USTF0",1728300777091,0.0565,62847.0,62841.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728300777092,0.2552543,62844.0,62841.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728300777296,0.1756723,62843.0,62841.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728300777497,0.2552563,62842.0,62841.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728300777799,0.1674192,62842.0,62841.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728300778515,0.1571192,62842.0,62841.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728300778703,0.1571192,62842.0,62841.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728300779196,0.1571192,62842.0,62841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728300780747,0.21420906,62842.0,62841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728300782005,0.13462506,62842.0,62841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728300782600,0.13462506,62842.0,62841.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728300782813,0.219583,62843.0,62841.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728300783299,0.219583,62843.0,62841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728300784293,0.299167,62843.0,62840.0,0.219586]
["bitfinex-derivatives","BTCF0:USTF0",1728300784604,0.219583,62843.0,62841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728300784803,0.03074744,62842.0,62841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728300785201,0.11033144,62842.0,62841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728300786008,0.11033144,62842.0,62840.0,0.223586]
["bitfinex-derivatives","BTCF0:USTF0",1728300786195,0.03074744,62841.0,62840.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1728300786400,0.079584,62842.0,62840.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1728300787204,0.14,62843.0,62840.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1728300787404,0.219585,62841.0,62840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728300787605,0.44963481,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300787792,0.079587,62840.0,62839.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300788108,0.16742746,62840.0,62839.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300788607,0.64482746,62840.0,62839.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300789255,1.24482746,62840.0,62839.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300790810,0.64482746,62840.0,62839.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300791304,0.64484156,62840.0,62839.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300791507,1.24484156,62840.0,62839.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300791696,0.64484156,62840.0,62839.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300792585,1.24484156,62840.0,62839.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300792805,0.64484156,62840.0,62839.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300793308,1.24484156,62840.0,62839.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300794202,0.4774,62839.0,62831.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728300794509,0.8616,62832.0,62825.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728300794710,0.580407,62826.0,62825.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728300795022,0.6682688,62826.0,62825.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728300795219,0.619394,62826.0,62825.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728300795408,0.619394,62826.0,62823.0,0.04716795]
["bitfinex-derivatives","BTCF0:USTF0",1728300795687,0.079607,62824.0,62823.0,0.01831733]
["bitfinex-derivatives","BTCF0:USTF0",1728300795923,0.16747213,62824.0,62823.0,0.01831733]
["bitfinex-derivatives","BTCF0:USTF0",1728300796117,0.30973163,62824.0,62823.0,0.01831733]
["bitfinex-derivatives","BTCF0:USTF0",1728300796306,0.118594,62824.0,62823.0,0.01831733]
["bitfinex-derivatives","BTCF0:USTF0",1728300796504,0.38747309,62824.0,62823.0,0.01831733]
["bitfinex-derivatives","BTCF0:USTF0",1728300796919,0.38747309,62824.0,62814.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728300796920,0.079627,62808.0,62796.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300797115,0.60387064,62808.0,62807.0,0.02855761]
["bitfinex-derivatives","BTCF0:USTF0",1728300797315,0.68349764,62808.0,62806.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728300797608,0.644497,62808.0,62806.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728300797799,0.14501182,62807.0,62806.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728300798203,0.14501182,62807.0,62806.0,1.157269]
["bitfinex-derivatives","BTCF0:USTF0",1728300798610,0.14501182,62807.0,62806.0,0.557269]
["bitfinex-derivatives","BTCF0:USTF0",1728300798808,0.14501182,62807.0,62806.0,0.670369]
["bitfinex-derivatives","BTCF0:USTF0",1728300799222,0.14501182,62807.0,62806.0,0.192729]
["bitfinex-derivatives","BTCF0:USTF0",1728300799534,0.08788813,62807.0,62806.0,0.22092519]
["bitfinex-derivatives","BTCF0:USTF0",1728300799712,0.08788813,62807.0,62806.0,0.23092519]
["bitfinex-derivatives","BTCF0:USTF0",1728300799913,0.08788813,62807.0,62806.0,0.23792519]
["bitfinex-derivatives","BTCF0:USTF0",1728300801310,0.08788813,62807.0,62806.0,0.23392519]
["bitfinex-derivatives","BTCF0:USTF0",1728300801916,0.24552299,62807.0,62806.0,0.23392519]
["bitfinex-derivatives","BTCF0:USTF0",1728300802114,0.08788813,62807.0,62806.0,0.23392519]
["bitfinex-derivatives","BTCF0:USTF0",1728300802417,0.08788813,62807.0,62806.0,0.23092519]
["bitfinex-derivatives","BTCF0:USTF0",1728300802604,0.08788813,62807.0,62806.0,0.22792519]
["bitfinex-derivatives","BTCF0:USTF0",1728300803310,0.08788813,62807.0,62806.0,0.14429619]
["bitfinex-derivatives","BTCF0:USTF0",1728300803519,0.08788813,62807.0,62806.0,0.03119619]
["bitfinex-derivatives","BTCF0:USTF0",1728300803713,0.32515099,62807.0,62806.0,0.03119619]
["bitfinex-derivatives","BTCF0:USTF0",1728300804120,0.32505534,62807.0,62806.0,0.03119619]
["bitfinex-derivatives","BTCF0:USTF0",1728300804306,0.32505534,62807.0,62806.0,0.02819619]
["bitfinex-derivatives","BTCF0:USTF0",1728300804508,0.32505534,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300804927,0.079628,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300805609,0.440428,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300806506,0.3608,62807.0,62806.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728300806707,0.22,62812.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300806918,0.3608,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300807114,0.440428,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300807916,0.07963,62806.0,62805.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728300808114,0.19093,62806.0,62805.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728300810121,0.19093,62806.0,62805.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1728300810622,0.55173,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300815346,0.58249675,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300816030,0.47119675,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300816272,0.47119675,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300816273,0.39156675,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300816527,0.3608,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300816723,0.39156571,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300816921,0.3915657,62806.0,62805.0,0.319561]
["bitfinex-derivatives","BTCF0:USTF0",1728300817118,0.3608,62806.0,62805.0,0.319561]
["bitfinex-derivatives","BTCF0:USTF0",1728300818323,0.3915648,62806.0,62805.0,0.319561]
["bitfinex-derivatives","BTCF0:USTF0",1728300819318,0.3915648,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300819319,0.4711948,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300819519,0.47119482,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300819920,0.44043,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300820122,0.44043,62806.0,62805.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1728300820426,0.44043,62806.0,62805.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1728300820730,0.44043,62806.0,62805.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1728300821722,0.44043,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300823028,0.3608,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300824142,0.39156481,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300824326,0.47119482,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300824522,1.02119482,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300826234,1.02119482,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300827126,0.39156482,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300828124,0.53657577,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300828432,0.47945273,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300828634,0.6535198,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300829047,0.47945273,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300829228,0.6535198,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300829427,0.47945273,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300830024,0.53657564,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300830323,0.53657564,62806.0,62805.0,0.319561]
["bitfinex-derivatives","BTCF0:USTF0",1728300832338,0.62190066,62806.0,62805.0,0.319561]
["bitfinex-derivatives","BTCF0:USTF0",1728300834240,0.62189885,62806.0,62805.0,0.319561]
["bitfinex-derivatives","BTCF0:USTF0",1728300834418,0.67902099,62806.0,62805.0,0.319561]
["bitfinex-derivatives","BTCF0:USTF0",1728300834730,0.53657306,62806.0,62805.0,0.319561]
["bitfinex-derivatives","BTCF0:USTF0",1728300834937,0.39156439,62806.0,62805.0,0.319561]
["bitfinex-derivatives","BTCF0:USTF0",1728300835639,0.43056552,62806.0,62805.0,0.319561]
["bitfinex-derivatives","BTCF0:USTF0",1728300835935,0.39156439,62806.0,62805.0,0.319561]
["bitfinex-derivatives","BTCF0:USTF0",1728300836133,0.43056553,62806.0,62805.0,0.319561]
["bitfinex-derivatives","BTCF0:USTF0",1728300836531,0.39156439,62806.0,62805.0,0.319561]
["bitfinex-derivatives","BTCF0:USTF0",1728300836940,0.43056553,62806.0,62805.0,0.319561]
["bitfinex-derivatives","BTCF0:USTF0",1728300838127,0.43056553,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300842234,0.4305668,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300844635,0.5101968,62806.0,62805.0,0.239561]
["bitfinex-derivatives","BTCF0:USTF0",1728300847375,0.4305668,62806.0,62805.0,0.239561]
["bitfinex-derivatives","BTCF0:USTF0",1728300850046,0.0865482,62806.0,62805.0,0.239561]
["bitfinex-derivatives","BTCF0:USTF0",1728300850237,0.04888509,62806.0,62805.0,0.239561]
["bitfinex-derivatives","BTCF0:USTF0",1728300851348,0.17406982,62806.0,62805.0,0.239561]
["bitfinex-derivatives","BTCF0:USTF0",1728300851647,0.22295491,62806.0,62805.0,0.239561]
["bitfinex-derivatives","BTCF0:USTF0",1728300852251,0.04888509,62806.0,62805.0,0.239561]
["bitfinex-derivatives","BTCF0:USTF0",1728300855635,0.17400736,62806.0,62805.0,0.239561]
["bitfinex-derivatives","BTCF0:USTF0",1728300855836,0.22289245,62806.0,62805.0,0.239561]
["bitfinex-derivatives","BTCF0:USTF0",1728300857423,0.04888509,62806.0,62805.0,0.239561]
["bitfinex-derivatives","BTCF0:USTF0",1728300857811,0.22289245,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300857819,0.18563409,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300858041,0.11863109,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300859333,0.03900109,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300859950,0.39980109,62806.0,62805.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1728300860148,0.47943109,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300861147,0.67066534,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300861454,1.22066534,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300861649,1.07831719,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300861855,2.15599998,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300862460,2.53416459,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300862640,2.37599998,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300863539,2.32711109,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300867608,2.5182531,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300868347,2.51811664,62806.0,62805.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1728300868554,0.079642,62796.0,62795.0,0.094443]
["bitfinex-derivatives","BTCF0:USTF0",1728300868747,0.47121319,62796.0,62795.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728300869061,0.51022302,62796.0,62795.0,0.10810392]
["bitfinex-derivatives","BTCF0:USTF0",1728300869355,0.51022302,62796.0,62794.0,0.03114203]
["bitfinex-derivatives","BTCF0:USTF0",1728300869356,0.079644,62795.0,62794.0,0.03114203]
["bitfinex-derivatives","BTCF0:USTF0",1728300869648,0.079644,62795.0,62794.0,0.00238841]
["bitfinex-derivatives","BTCF0:USTF0",1728300869649,0.42872581,62795.0,62794.0,0.00238841]
["bitfinex-derivatives","BTCF0:USTF0",1728300871754,0.41482581,62795.0,62794.0,0.00638841]
["bitfinex-derivatives","BTCF0:USTF0",1728300872255,0.41482581,62795.0,62794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728300873146,0.45512797,62795.0,62781.0,0.14521639]
["bitfinex-derivatives","BTCF0:USTF0",1728300873460,0.3608,62786.0,62785.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728300873757,0.53662797,62786.0,62785.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728300874754,0.53663611,62786.0,62785.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728300875052,0.53663611,62786.0,62785.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1728300875766,0.53663611,62786.0,62785.0,0.107496]
["bitfinex-derivatives","BTCF0:USTF0",1728300875767,0.53663562,62786.0,62785.0,0.107496]
["bitfinex-derivatives","BTCF0:USTF0",1728300876556,0.53663562,62786.0,62785.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728300879053,0.61629062,62786.0,62785.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728300879252,0.53663562,62786.0,62785.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728300880054,0.43059011,62786.0,62785.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728300880664,0.43059055,62786.0,62785.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728300880855,0.43059055,62786.0,62785.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1728300880856,0.39157521,62786.0,62785.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1728300881647,0.43058999,62786.0,62785.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1728300881883,0.43058999,62786.0,62785.0,0.327656]
["bitfinex-derivatives","BTCF0:USTF0",1728300882256,0.43058899,62786.0,62785.0,0.327656]
["bitfinex-derivatives","BTCF0:USTF0",1728300882968,0.39157521,62786.0,62785.0,0.327656]
["bitfinex-derivatives","BTCF0:USTF0",1728300884455,0.39157521,62786.0,62785.0,0.247656]
["bitfinex-derivatives","BTCF0:USTF0",1728300886244,0.43058817,62786.0,62785.0,0.247656]
["bitfinex-derivatives","BTCF0:USTF0",1728300886448,0.39157521,62786.0,62785.0,0.247656]
["bitfinex-derivatives","BTCF0:USTF0",1728300887852,0.43058797,62786.0,62785.0,0.247656]
["bitfinex-derivatives","BTCF0:USTF0",1728300888155,0.53662687,62786.0,62785.0,0.247656]
["bitfinex-derivatives","BTCF0:USTF0",1728300888359,0.52068687,62786.0,62785.0,0.247656]
["bitfinex-derivatives","BTCF0:USTF0",1728300888568,0.50474687,62786.0,62781.0,0.02902218]
["bitfinex-derivatives","BTCF0:USTF0",1728300888863,0.14505166,62785.0,62784.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728300889161,0.12911166,62785.0,62784.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1728300889458,0.12911166,62785.0,62784.0,1.297498]
["bitfinex-derivatives","BTCF0:USTF0",1728300889958,0.11316803,62785.0,62784.0,1.297498]
["bitfinex-derivatives","BTCF0:USTF0",1728300890261,0.08790896,62785.0,62784.0,1.297498]
["bitfinex-derivatives","BTCF0:USTF0",1728300890481,0.08790896,62785.0,62784.0,1.311498]
["bitfinex-derivatives","BTCF0:USTF0",1728300890769,0.08790896,62785.0,62784.0,0.711498]
["bitfinex-derivatives","BTCF0:USTF0",1728300891659,0.08890896,62785.0,62784.0,1.325498]
["bitfinex-derivatives","BTCF0:USTF0",1728300892051,0.06897896,62785.0,62784.0,1.325498]
["bitfinex-derivatives","BTCF0:USTF0",1728300892456,0.00699897,62785.0,62784.0,1.325498]
["bitfinex-derivatives","BTCF0:USTF0",1728300892665,0.20557341,62790.0,62789.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728300892857,0.0571347,62790.0,62789.0,0.697451]
["bitfinex-derivatives","BTCF0:USTF0",1728300893160,0.0571347,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728300893467,0.0571347,62792.0,62791.0,0.219649]
["bitfinex-derivatives","BTCF0:USTF0",1728300894461,0.0571347,62795.0,62794.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728300894650,0.0571347,62795.0,62794.0,0.219645]
["bitfinex-derivatives","BTCF0:USTF0",1728300895060,0.3608,62796.0,62794.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728300895263,0.3608,62796.0,62795.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728300895765,0.15793742,62797.0,62794.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728300895959,0.14214839,62796.0,62794.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728300896168,0.14453795,62799.0,62795.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728300896355,0.12860795,62801.0,62798.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728300896552,0.3608,62803.0,62800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728300896758,0.51872012,62803.0,62802.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728300897066,0.3608,62803.0,62802.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728300897870,0.0111,62810.0,62802.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728300898099,0.59834412,62811.0,62809.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728300898100,0.59934412,62811.0,62809.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728300898253,0.12850984,62810.0,62809.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728300898449,0.04888484,62810.0,62809.0,0.219626]
["bitfinex-derivatives","BTCF0:USTF0",1728300898666,0.2374555,62810.0,62809.0,0.219626]
["bitfinex-derivatives","BTCF0:USTF0",1728300898860,0.07964723,62810.0,62809.0,0.219626]
["bitfinex-derivatives","BTCF0:USTF0",1728300899574,0.08364238,62810.0,62809.0,0.219626]
["bitfinex-derivatives","BTCF0:USTF0",1728300900267,0.09664238,62810.0,62809.0,0.220626]
["bitfinex-derivatives","BTCF0:USTF0",1728300900536,0.08675914,62810.0,62809.0,0.300626]
["bitfinex-derivatives","BTCF0:USTF0",1728300900861,0.07875914,62810.0,62809.0,0.300626]
["bitfinex-derivatives","BTCF0:USTF0",1728300901070,0.07875914,62810.0,62809.0,0.33002504]
["bitfinex-derivatives","BTCF0:USTF0",1728300901071,0.02331648,62810.0,62809.0,0.33002504]
["bitfinex-derivatives","BTCF0:USTF0",1728300901267,0.011,62810.0,62809.0,0.33102504]
["bitfinex-derivatives","BTCF0:USTF0",1728300901972,0.009,62810.0,62809.0,0.33002504]
["bitfinex-derivatives","BTCF0:USTF0",1728300903180,0.11498847,62810.0,62809.0,0.15473664]
["bitfinex-derivatives","BTCF0:USTF0",1728300903873,0.11498847,62810.0,62809.0,0.23436264]
["bitfinex-derivatives","BTCF0:USTF0",1728300904169,0.11498847,62810.0,62809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300904591,0.11478847,62810.0,62809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300904866,0.11478847,62810.0,62809.0,0.299626]
["bitfinex-derivatives","BTCF0:USTF0",1728300905967,0.10694907,62810.0,62809.0,0.299626]
["bitfinex-derivatives","BTCF0:USTF0",1728300906797,0.31151469,62810.0,62809.0,0.299626]
["bitfinex-derivatives","BTCF0:USTF0",1728300907368,0.31151347,62810.0,62809.0,0.299626]
["bitfinex-derivatives","BTCF0:USTF0",1728300907863,0.10694785,62810.0,62809.0,0.299626]
["bitfinex-derivatives","BTCF0:USTF0",1728300908059,0.19584049,62811.0,62809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300908262,0.0037,62817.0,62810.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728300908483,0.0037,62820.0,62819.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728300908768,0.3608,62826.0,62820.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728300908977,0.04138049,62821.0,62820.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728300910142,0.05538049,62821.0,62820.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728300910260,0.05538049,62821.0,62816.0,0.5233178]
["bitfinex-derivatives","BTCF0:USTF0",1728300910462,0.03899184,62820.0,62816.0,0.5225178]
["bitfinex-derivatives","BTCF0:USTF0",1728300910659,0.03899184,62819.0,62816.0,0.5225178]
["bitfinex-derivatives","BTCF0:USTF0",1728300910870,0.02138865,62821.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300911175,0.09113556,62821.0,62820.0,0.300612]
["bitfinex-derivatives","BTCF0:USTF0",1728300912171,0.09113583,62821.0,62820.0,0.300612]
["bitfinex-derivatives","BTCF0:USTF0",1728300912372,0.03121493,62821.0,62820.0,0.299612]
["bitfinex-derivatives","BTCF0:USTF0",1728300912565,0.03075628,62821.0,62820.0,0.299612]
["bitfinex-derivatives","BTCF0:USTF0",1728300912759,0.3608,62826.0,62825.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728300913056,0.03075412,62826.0,62825.0,0.299606]
["bitfinex-derivatives","BTCF0:USTF0",1728300913616,0.01482412,62826.0,62825.0,0.299606]
["bitfinex-derivatives","BTCF0:USTF0",1728300913732,0.00259412,62830.0,62825.0,0.299606]
["bitfinex-derivatives","BTCF0:USTF0",1728300913980,0.00259412,62830.0,62829.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1728300914272,0.32325539,62836.0,62832.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728300914470,0.04886305,62835.0,62833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300914775,0.32325539,62836.0,62833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300915174,0.40284739,62836.0,62833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300915368,0.04886306,62835.0,62833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300915561,0.261292,62836.0,62833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300915784,0.1817,62836.0,62834.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728300915971,0.1817,62836.0,62833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300916157,0.1867,62836.0,62833.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728300917013,0.35485782,62840.0,62838.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728300917024,0.0111,62849.0,62838.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300917358,0.16768,62850.0,62848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300917473,0.16768,62850.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728300917474,0.0596,62850.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728300917773,0.0596,62850.0,62841.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728300917965,0.3608,62846.0,62841.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728300918162,0.0596,62850.0,62842.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728300918469,0.18551552,62849.0,62844.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300918675,0.10594052,62848.0,62844.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300918864,0.10594052,62847.0,62844.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300919170,0.10594052,62846.0,62844.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300919369,0.10594052,62845.0,62841.0,0.26474158]
["bitfinex-derivatives","BTCF0:USTF0",1728300919577,0.10590052,62844.0,62842.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728300919889,0.05708606,62843.0,62842.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728300920172,0.26135226,62843.0,62842.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728300920375,0.05708606,62843.0,62842.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728300920574,0.09606166,62843.0,62842.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728300920959,0.09606166,62843.0,62842.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728300921374,0.0960606,62843.0,62842.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728300921570,0.03897454,62843.0,62842.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728300921776,0.0970606,62843.0,62842.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728300921970,0.03997454,62843.0,62842.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728300922568,0.04197454,62843.0,62842.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1728300923171,0.04197454,62843.0,62842.0,0.11072052]
["bitfinex-derivatives","BTCF0:USTF0",1728300924575,0.09082662,62843.0,62842.0,0.11072052]
["bitfinex-derivatives","BTCF0:USTF0",1728300925465,0.003,62843.0,62842.0,0.11072052]
["bitfinex-derivatives","BTCF0:USTF0",1728300929984,0.0596,62850.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728300929985,0.04368,62850.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728300930170,0.00238683,62859.0,62849.0,0.299575]
["bitfinex-derivatives","BTCF0:USTF0",1728300930366,0.0111,62863.0,62861.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728300930676,0.0643,62864.0,62863.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728300931371,0.0643,62864.0,62863.0,0.02850217]
["bitfinex-derivatives","BTCF0:USTF0",1728300931567,0.0643,62864.0,62859.0,0.23353317]
["bitfinex-derivatives","BTCF0:USTF0",1728300931876,0.0643,62864.0,62859.0,0.26234016]
["bitfinex-derivatives","BTCF0:USTF0",1728300932270,0.143857,62864.0,62859.0,0.26234016]
["bitfinex-derivatives","BTCF0:USTF0",1728300932469,0.143857,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300933669,0.143857,62864.0,62859.0,0.04334016]
["bitfinex-derivatives","BTCF0:USTF0",1728300933980,0.143857,62864.0,62859.0,0.04434016]
["bitfinex-derivatives","BTCF0:USTF0",1728300934176,0.079559,62862.0,62859.0,0.04434016]
["bitfinex-derivatives","BTCF0:USTF0",1728300934379,0.5808,62860.0,62859.0,0.04434016]
["bitfinex-derivatives","BTCF0:USTF0",1728300934766,0.660321,62860.0,62859.0,0.04434016]
["bitfinex-derivatives","BTCF0:USTF0",1728300935481,1.210321,62860.0,62859.0,0.04434016]
["bitfinex-derivatives","BTCF0:USTF0",1728300935863,1.210321,62860.0,62859.0,0.04234016]
["bitfinex-derivatives","BTCF0:USTF0",1728300936950,2.287561,62860.0,62859.0,0.04334016]
["bitfinex-derivatives","BTCF0:USTF0",1728300937081,0.079567,62856.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728300937271,0.3608,62850.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728300937474,0.440374,62850.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728300938086,0.34488,62850.0,62845.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728300938381,0.079582,62844.0,62838.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728300938684,0.079586,62841.0,62836.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300938882,0.079586,62841.0,62836.0,0.24837792]
["bitfinex-derivatives","BTCF0:USTF0",1728300939379,0.3608,62844.0,62840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300939939,0.3608,62844.0,62840.0,0.299586]
["bitfinex-derivatives","BTCF0:USTF0",1728300939978,0.3608,62844.0,62840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300940172,0.440382,62844.0,62840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300940376,0.14492125,62843.0,62840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300940679,0.08783355,62842.0,62840.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1728300940986,0.08783355,62841.0,62840.0,0.25412033]
["bitfinex-derivatives","BTCF0:USTF0",1728300941186,0.16741855,62841.0,62840.0,0.20586835]
["bitfinex-derivatives","BTCF0:USTF0",1728300942080,0.08783355,62841.0,62840.0,0.20586835]
["bitfinex-derivatives","BTCF0:USTF0",1728300942349,0.08783355,62841.0,62840.0,0.20486835]
["bitfinex-derivatives","BTCF0:USTF0",1728300942489,0.08783355,62841.0,62840.0,0.20386835]
["bitfinex-derivatives","BTCF0:USTF0",1728300942786,0.08783355,62841.0,62840.0,0.28345535]
["bitfinex-derivatives","BTCF0:USTF0",1728300943486,0.32284573,62841.0,62840.0,0.32824046]
["bitfinex-derivatives","BTCF0:USTF0",1728300944377,0.29209975,62841.0,62840.0,0.32824046]
["bitfinex-derivatives","BTCF0:USTF0",1728300944583,0.24649509,62841.0,62840.0,0.80564046]
["bitfinex-derivatives","BTCF0:USTF0",1728300944781,0.09931659,62841.0,62840.0,0.80564046]
["bitfinex-derivatives","BTCF0:USTF0",1728300944986,0.03897318,62841.0,62840.0,0.80564046]
["bitfinex-derivatives","BTCF0:USTF0",1728300945288,0.03897318,62841.0,62840.0,1.40564046]
["bitfinex-derivatives","BTCF0:USTF0",1728300946995,0.03897318,62841.0,62840.0,0.32824046]
["bitfinex-derivatives","BTCF0:USTF0",1728300946996,0.09606088,62841.0,62840.0,0.32824046]
["bitfinex-derivatives","BTCF0:USTF0",1728300947087,0.03897318,62841.0,62840.0,0.32824046]
["bitfinex-derivatives","BTCF0:USTF0",1728300947279,0.09606088,62841.0,62840.0,0.32824046]
["bitfinex-derivatives","BTCF0:USTF0",1728300947478,0.2042662,62841.0,62840.0,0.80564046]
["bitfinex-derivatives","BTCF0:USTF0",1728300947884,0.0037,62848.0,62847.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728300948122,0.07957,62853.0,62848.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728300948296,0.07957,62853.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728300948297,0.03897363,62852.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728300948608,0.03897363,62851.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728300948775,0.03897363,62851.0,62847.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300948776,0.079571,62852.0,62850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300949483,0.03897363,62851.0,62850.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1728300949908,0.079571,62852.0,62847.0,0.299577]
["bitfinex-derivatives","BTCF0:USTF0",1728300950084,0.080571,62852.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300950590,0.038974,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300950792,0.039974,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728300952087,0.039974,62851.0,62850.0,0.301574]
["bitfinex-derivatives","BTCF0:USTF0",1728300952789,0.039974,62851.0,62850.0,0.300574]
["bitfinex-derivatives","BTCF0:USTF0",1728300952993,0.039974,62851.0,62850.0,0.301574]
["bitfinex-derivatives","BTCF0:USTF0",1728300953190,0.038974,62851.0,62850.0,0.301574]
["bitfinex-derivatives","BTCF0:USTF0",1728300953623,0.038974,62851.0,62850.0,0.300574]
["bitfinex-derivatives","BTCF0:USTF0",1728300953786,0.038974,62851.0,62850.0,0.301574]
["bitfinex-derivatives","BTCF0:USTF0",1728300954388,0.039974,62851.0,62850.0,0.33016929]
["bitfinex-derivatives","BTCF0:USTF0",1728300954588,0.03997151,62851.0,62850.0,0.32916929]
["bitfinex-derivatives","BTCF0:USTF0",1728300955392,0.14328364,62851.0,62850.0,0.32916929]
["bitfinex-derivatives","BTCF0:USTF0",1728300955586,0.2618445,62851.0,62850.0,0.32916929]
["bitfinex-derivatives","BTCF0:USTF0",1728300957000,0.11956086,62851.0,62850.0,0.32916929]
["bitfinex-derivatives","BTCF0:USTF0",1728300957443,0.2618445,62851.0,62850.0,0.32916929]
["bitfinex-derivatives","BTCF0:USTF0",1728300957997,0.11956086,62851.0,62850.0,0.32916929]
["bitfinex-derivatives","BTCF0:USTF0",1728300959495,0.11956124,62851.0,62850.0,0.32916929]
["bitfinex-derivatives","BTCF0:USTF0",1728300960207,0.10364124,62851.0,62850.0,0.32916929]
["bitfinex-derivatives","BTCF0:USTF0",1728300960405,0.15813718,62851.0,62850.0,0.32916929]
["bitfinex-derivatives","BTCF0:USTF0",1728300960701,0.14221718,62851.0,62850.0,0.32916929]
["bitfinex-derivatives","BTCF0:USTF0",1728300960939,0.0719001,62851.0,62850.0,0.32916929]
["bitfinex-derivatives","BTCF0:USTF0",1728300961106,0.03897171,62851.0,62850.0,0.32916929]
["bitfinex-derivatives","BTCF0:USTF0",1728300961305,0.02305171,62851.0,62850.0,0.32916929]
["bitfinex-derivatives","BTCF0:USTF0",1728300961489,0.00713171,62851.0,62850.0,0.32916929]
["bitfinex-derivatives","BTCF0:USTF0",1728300961693,0.17390223,62853.0,62850.0,0.32916929]
["bitfinex-derivatives","BTCF0:USTF0",1728300961896,0.23098077,62852.0,62850.0,0.32916929]
["bitfinex-derivatives","BTCF0:USTF0",1728300962399,0.23098077,62852.0,62850.0,0.02959529]
["bitfinex-derivatives","BTCF0:USTF0",1728300962605,0.07957,62853.0,62843.0,0.27974819]
["bitfinex-derivatives","BTCF0:USTF0",1728300962606,0.05707854,62851.0,62843.0,0.27974819]
["bitfinex-derivatives","BTCF0:USTF0",1728300962806,0.05707854,62850.0,62843.0,0.30876853]
["bitfinex-derivatives","BTCF0:USTF0",1728300963357,0.05707854,62849.0,62843.0,0.30876853]
["bitfinex-derivatives","BTCF0:USTF0",1728300963374,0.05707854,62848.0,62847.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728300964907,0.05707854,62848.0,62845.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1728300965104,0.05707854,62847.0,62845.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1728300965402,0.05707854,62846.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728300965994,0.10592998,62846.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728300966626,0.10592998,62846.0,62845.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1728300968704,0.10592998,62846.0,62845.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300968907,0.10692998,62846.0,62845.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728300969217,0.04985144,62846.0,62845.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1728300969415,0.10692998,62846.0,62845.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1728300969600,0.14590128,62846.0,62845.0,0.12439451]
["bitfinex-derivatives","BTCF0:USTF0",1728300970198,0.17664214,62846.0,62845.0,0.12439451]
["bitfinex-derivatives","BTCF0:USTF0",1728300970601,0.0399713,62846.0,62845.0,0.12439451]
["bitfinex-derivatives","BTCF0:USTF0",1728300972399,0.0399712,62846.0,62845.0,0.12439451]
["bitfinex-derivatives","BTCF0:USTF0",1728300975800,0.0399712,62846.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728300977263,0.03997306,62846.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728300977607,0.08882315,62846.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728300979610,0.08882315,62846.0,62845.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728300980505,0.14590409,62846.0,62845.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728300981717,0.17664635,62846.0,62843.0,0.25832641]
["bitfinex-derivatives","BTCF0:USTF0",1728300981916,0.17564635,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728300982106,0.17564705,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728300982715,0.14490465,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728300983617,0.1756468,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728300984012,0.3823698,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728300985714,0.23746515,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728300986108,0.03174215,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728300987155,0.03174192,62845.0,62844.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728300991020,0.0037,62853.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728300991223,0.39977259,62851.0,62850.0,0.299574]
["bitfinex-derivatives","BTCF0:USTF0",1728300991533,0.1268,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728300991534,0.0037,62858.0,62857.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728300991818,0.3608,62864.0,62863.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300992022,0.4096402,62864.0,62863.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728300992417,0.3608,62864.0,62863.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1728300992614,0.3608,62864.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300992615,0.4667094,62864.0,62858.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728300992822,0.4667094,62864.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728300992823,0.14,62862.0,62857.0,0.52937497]
["bitfinex-derivatives","BTCF0:USTF0",1728300993017,0.14,62859.0,62857.0,0.38937497]
["bitfinex-derivatives","BTCF0:USTF0",1728300993330,0.14,62859.0,62850.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728300993331,0.079566,62856.0,62850.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728300993840,0.5142894,62858.0,62850.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728300993841,0.5008,62852.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728300993870,0.5008,62852.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728300993871,0.1059094,62851.0,62849.0,0.219575]
["bitfinex-derivatives","BTCF0:USTF0",1728300994053,0.1059094,62850.0,62849.0,0.219575]
["bitfinex-derivatives","BTCF0:USTF0",1728300994320,0.1058294,62850.0,62849.0,0.219575]
["bitfinex-derivatives","BTCF0:USTF0",1728300994525,0.1058294,62850.0,62849.0,0.1081987]
["bitfinex-derivatives","BTCF0:USTF0",1728300995413,0.0899094,62850.0,62849.0,0.1081987]
["bitfinex-derivatives","BTCF0:USTF0",1728300997008,0.4347894,62850.0,62849.0,0.0286237]
["bitfinex-derivatives","BTCF0:USTF0",1728300997186,0.4347894,62850.0,62846.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728300997342,0.05706929,62849.0,62846.0,0.10811218]
["bitfinex-derivatives","BTCF0:USTF0",1728300997531,0.3608,62850.0,62846.0,0.10811218]
["bitfinex-derivatives","BTCF0:USTF0",1728300997532,0.04114929,62848.0,62846.0,0.10811218]
["bitfinex-derivatives","BTCF0:USTF0",1728300997722,0.3608,62850.0,62846.0,0.10811218]
["bitfinex-derivatives","BTCF0:USTF0",1728300998720,0.20560327,62848.0,62846.0,0.10811218]
["bitfinex-derivatives","BTCF0:USTF0",1728300999426,0.03897289,62847.0,62846.0,0.10811218]
["bitfinex-derivatives","BTCF0:USTF0",1728300999629,0.03897289,62847.0,62846.0,0.02853418]
["bitfinex-derivatives","BTCF0:USTF0",1728300999830,0.03897289,62847.0,62841.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728300999831,0.10263089,62847.0,62841.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728301000017,0.5808,62850.0,62841.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728301000018,0.079577,62848.0,62841.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728301000218,0.079578,62847.0,62841.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728301001623,0.440378,62847.0,62841.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728301002217,0.440378,62847.0,62838.0,0.02855425]
["bitfinex-derivatives","BTCF0:USTF0",1728301002420,0.07958,62846.0,62841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301002620,0.440378,62847.0,62841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301003127,0.3608,62847.0,62841.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728301003729,0.3608,62847.0,62842.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728301004124,0.0037,62850.0,62846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728301004438,0.0037,62853.0,62850.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728301004624,0.062,62855.0,62851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728301005327,0.141568,62855.0,62851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728301005519,0.141568,62855.0,62848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728301005720,0.501469,62854.0,62848.0,0.299576]
["bitfinex-derivatives","BTCF0:USTF0",1728301005923,0.079571,62853.0,62848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728301007831,0.03897278,62852.0,62848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728301008020,0.03897278,62851.0,62848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728301008217,0.03897278,62850.0,62848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728301008431,0.03897278,62849.0,62848.0,0.299576]
["bitfinex-derivatives","BTCF0:USTF0",1728301010527,0.03897278,62849.0,62848.0,0.32818962]
["bitfinex-derivatives","BTCF0:USTF0",1728301012727,0.06971451,62852.0,62848.0,0.32818962]
["bitfinex-derivatives","BTCF0:USTF0",1728301012928,0.06971451,62851.0,62848.0,0.32818962]
["bitfinex-derivatives","BTCF0:USTF0",1728301013127,0.06971451,62850.0,62848.0,0.32818962]
["bitfinex-derivatives","BTCF0:USTF0",1728301013387,0.06971451,62849.0,62848.0,0.32818962]
["bitfinex-derivatives","BTCF0:USTF0",1728301015832,0.11856299,62849.0,62848.0,0.32818962]
["bitfinex-derivatives","BTCF0:USTF0",1728301016245,0.11856235,62849.0,62848.0,0.26168814]
["bitfinex-derivatives","BTCF0:USTF0",1728301016949,0.08782092,62849.0,62848.0,0.26168814]
["bitfinex-derivatives","BTCF0:USTF0",1728301018031,0.08782092,62849.0,62848.0,0.18211214]
["bitfinex-derivatives","BTCF0:USTF0",1728301018230,0.08782092,62849.0,62848.0,0.02861362]
["bitfinex-derivatives","BTCF0:USTF0",1728301018533,0.08782092,62849.0,62847.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728301018727,0.08782092,62848.0,62847.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728301019133,0.11856252,62848.0,62847.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728301020532,0.17564159,62848.0,62847.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728301021347,0.11856252,62848.0,62847.0,0.299577]
["bitfinex-derivatives","BTCF0:USTF0",1728301022830,0.11856252,62848.0,62847.0,0.299578]
["bitfinex-derivatives","BTCF0:USTF0",1728301023673,0.26095436,62848.0,62847.0,0.299578]
["bitfinex-derivatives","BTCF0:USTF0",1728301023838,0.11856252,62848.0,62847.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728301024140,0.11856252,62848.0,62843.0,0.02795952]
["bitfinex-derivatives","BTCF0:USTF0",1728301024141,0.08782092,62848.0,62843.0,0.02795952]
["bitfinex-derivatives","BTCF0:USTF0",1728301024336,0.299574,62851.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728301024337,0.0878242,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728301024735,0.11856661,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728301025732,0.22794788,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728301025979,0.27679855,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728301026133,0.11856661,62847.0,62846.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728301027134,0.47936661,62847.0,62843.0,0.02840358]
["bitfinex-derivatives","BTCF0:USTF0",1728301027335,0.11856661,62846.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301027639,0.11856661,62846.0,62841.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728301027837,0.11856661,62846.0,62842.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728301028141,0.11856661,62846.0,62845.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728301028357,0.11856661,62846.0,62843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728301028358,0.06971594,62846.0,62843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728301028528,0.0037,62850.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728301028733,0.06971487,62850.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728301029156,0.0697136,62850.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728301030836,0.11855864,62850.0,62849.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728301031047,0.10396451,62850.0,62846.0,0.27322486]
["bitfinex-derivatives","BTCF0:USTF0",1728301031241,0.079561,62861.0,62854.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728301031242,0.31840013,62855.0,62854.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728301031441,0.37547509,62855.0,62854.0,0.299568]
["bitfinex-derivatives","BTCF0:USTF0",1728301031837,0.31017005,62855.0,62854.0,0.299568]
["bitfinex-derivatives","BTCF0:USTF0",1728301032185,0.26272481,62855.0,62854.0,0.299568]
["bitfinex-derivatives","BTCF0:USTF0",1728301033142,0.05707496,62855.0,62854.0,0.300568]
["bitfinex-derivatives","BTCF0:USTF0",1728301033545,0.1930576,62857.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728301033735,0.14702976,62857.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728301033945,0.3608,62862.0,62859.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728301034252,0.3608,62862.0,62855.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728301034445,0.3608,62862.0,62860.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728301035616,0.3608,62862.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301035825,0.3608,62862.0,62861.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728301036244,0.39371867,62862.0,62861.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728301036451,0.45078546,62862.0,62861.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728301036657,0.41735546,62862.0,62861.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728301036853,0.40143546,62862.0,62861.0,1.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728301037046,0.10590546,62862.0,62861.0,1.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728301037256,0.01977652,62862.0,62861.0,1.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728301037749,0.14211152,62864.0,62861.0,1.1857406]
["bitfinex-derivatives","BTCF0:USTF0",1728301037949,0.14211152,62864.0,62863.0,0.299557]
["bitfinex-derivatives","BTCF0:USTF0",1728301038353,0.10859152,62864.0,62863.0,1.376797]
["bitfinex-derivatives","BTCF0:USTF0",1728301038687,0.15790169,62871.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728301038944,0.15790169,62871.0,62863.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1728301039157,0.15790169,62871.0,62870.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728301039342,0.03895776,62871.0,62867.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1728301039541,0.03879776,62870.0,62869.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728301040349,0.15790169,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728301040545,0.52616954,62874.0,62871.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728301040745,0.52616954,62874.0,62873.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728301040958,0.58322538,62874.0,62873.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728301041457,0.17369186,62874.0,62873.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728301041763,0.00238656,62876.0,62871.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728301041764,0.17369186,62875.0,62874.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728301042212,0.17607842,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728301042362,0.05121473,62876.0,62875.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728301043250,0.17369186,62879.0,62877.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728301043451,0.20639952,62878.0,62877.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728301043658,0.04882686,62878.0,62877.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728301044657,0.04882686,62878.0,62877.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728301045062,0.04882686,62878.0,62877.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728301045368,0.3608,62883.0,62877.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1728301045554,0.15757266,62883.0,62882.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728301045784,0.15757266,62885.0,62884.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728301046066,0.15757266,62885.0,62877.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1728301046067,0.05704727,62885.0,62883.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728301046224,0.0649,62888.0,62884.0,0.299531]
["bitfinex-derivatives","BTCF0:USTF0",1728301046459,0.12232155,62887.0,62884.0,0.2460014]
["bitfinex-derivatives","BTCF0:USTF0",1728301046760,0.12232155,62886.0,62884.0,0.2460014]
["bitfinex-derivatives","BTCF0:USTF0",1728301046962,0.05704721,62885.0,62884.0,0.2460014]
["bitfinex-derivatives","BTCF0:USTF0",1728301047565,0.04454721,62885.0,62884.0,0.2470014]
["bitfinex-derivatives","BTCF0:USTF0",1728301047869,0.10982155,62885.0,62884.0,0.2470014]
["bitfinex-derivatives","BTCF0:USTF0",1728301048065,0.04454721,62885.0,62884.0,0.2460014]
["bitfinex-derivatives","BTCF0:USTF0",1728301048262,0.9118,62889.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728301048263,0.3618,62889.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728301048565,0.37730863,62889.0,62888.0,0.299526]
["bitfinex-derivatives","BTCF0:USTF0",1728301048949,0.37730863,62889.0,62886.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728301049057,0.03894742,62888.0,62886.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728301049256,0.03894742,62887.0,62886.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728301049862,0.24337392,62887.0,62886.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728301050169,0.24337392,62887.0,62886.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728301050467,0.29219083,62887.0,62886.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728301050664,0.08776433,62887.0,62886.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728301050853,0.08776433,62887.0,62886.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728301051256,0.03808533,62887.0,62886.0,0.442328]
["bitfinex-derivatives","BTCF0:USTF0",1728301051469,0.09512755,62887.0,62886.0,0.442328]
["bitfinex-derivatives","BTCF0:USTF0",1728301051854,0.02005849,62887.0,62886.0,0.442328]
["bitfinex-derivatives","BTCF0:USTF0",1728301052392,0.2719265,62898.0,62887.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728301052393,0.35663071,62896.0,62887.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728301052641,0.35663071,62896.0,62895.0,0.299517]
["bitfinex-derivatives","BTCF0:USTF0",1728301053253,0.28968071,62896.0,62895.0,0.299517]
["bitfinex-derivatives","BTCF0:USTF0",1728301053453,0.14143381,62899.0,62895.0,0.299517]
["bitfinex-derivatives","BTCF0:USTF0",1728301053454,0.34727517,62902.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728301053659,0.34727517,62902.0,62901.0,0.299509]
["bitfinex-derivatives","BTCF0:USTF0",1728301054075,0.88727517,62902.0,62901.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728301054263,0.88719517,62902.0,62901.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728301054571,0.54,62902.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728301054969,0.14143381,62904.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728301055357,0.66552381,62904.0,62895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728301055615,0.22,62896.0,62895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728301055780,0.079509,62902.0,62895.0,0.442316]
["bitfinex-derivatives","BTCF0:USTF0",1728301056096,0.15714868,62903.0,62898.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728301056193,0.761,62904.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301056964,0.76,62904.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301057162,0.04880816,62903.0,62898.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728301057362,0.76,62904.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301057662,0.04880816,62903.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301057862,0.76,62904.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301058171,0.04880823,62903.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301058374,0.04880823,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301058955,0.76,62904.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301059084,0.04880735,62903.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301059265,0.22,62904.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301059564,0.03893877,62903.0,62898.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728301059766,0.03893877,62902.0,62898.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728301059961,0.03893877,62901.0,62898.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728301060160,0.22,62904.0,62898.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728301060366,0.03893936,62903.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301060672,0.22,62904.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301060673,0.03893936,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301060870,0.1447791,62902.0,62897.0,0.0903361]
["bitfinex-derivatives","BTCF0:USTF0",1728301061189,0.079505,62905.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301061190,0.1447791,62901.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301061469,0.1447791,62900.0,62898.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728301061669,0.1447791,62899.0,62898.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728301061870,0.34909565,62899.0,62898.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728301062172,0.34909565,62899.0,62898.0,0.06048327]
["bitfinex-derivatives","BTCF0:USTF0",1728301062479,0.21003483,62899.0,62898.0,0.06048327]
["bitfinex-derivatives","BTCF0:USTF0",1728301063576,0.14577932,62899.0,62898.0,0.06248327]
["bitfinex-derivatives","BTCF0:USTF0",1728301066475,0.12405608,62899.0,62898.0,0.06248327]
["bitfinex-derivatives","BTCF0:USTF0",1728301066671,0.09223332,62899.0,62898.0,0.06248327]
["bitfinex-derivatives","BTCF0:USTF0",1728301066869,0.09223332,62899.0,62896.0,0.33255821]
["bitfinex-derivatives","BTCF0:USTF0",1728301067071,0.08774757,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728301067778,0.04618711,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728301067971,0.071,62906.0,62898.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728301068190,0.071,62906.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728301068376,0.05509,62906.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728301068588,0.54,62910.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728301068780,0.440295,62913.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728301069474,0.440255,62913.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728301069785,0.52,62912.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728301070174,0.75704294,62912.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301070579,0.75704294,62912.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301070772,0.15754694,62911.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301070976,0.15754694,62911.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301071680,0.22424694,62910.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301072352,0.17330163,62909.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301072692,0.17330163,62909.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301072969,0.10583198,62908.0,62905.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1728301073169,0.17349706,62906.0,62905.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1728301073368,0.22230106,62906.0,62905.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728301073575,0.26123724,62906.0,62905.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728301073881,0.08774018,62906.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728301074777,0.08974018,62906.0,62905.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728301075175,0.22436387,62906.0,62905.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728301075391,0.2632998,62906.0,62905.0,0.10942158]
["bitfinex-derivatives","BTCF0:USTF0",1728301075715,0.08973993,62906.0,62905.0,0.10942158]
["bitfinex-derivatives","BTCF0:USTF0",1728301076051,0.14676626,62906.0,62905.0,0.10942158]
["bitfinex-derivatives","BTCF0:USTF0",1728301076145,0.08973993,62906.0,62905.0,0.10942158]
["bitfinex-derivatives","BTCF0:USTF0",1728301076298,0.09173993,62906.0,62905.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1728301077282,0.05592993,62906.0,62905.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1728301077772,0.18094251,62906.0,62905.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1728301077979,0.05592993,62906.0,62905.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1728301078477,0.11295145,62906.0,62905.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1728301078850,0.05592993,62906.0,62905.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1728301079078,0.04001993,62906.0,62905.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1728301080182,0.04101993,62906.0,62905.0,0.10942158]
["bitfinex-derivatives","BTCF0:USTF0",1728301080374,0.04101993,62906.0,62905.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1728301080783,0.00721993,62906.0,62905.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1728301080980,0.05702152,62912.0,62905.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1728301080981,0.05702152,62914.0,62911.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728301081391,0.05702152,62914.0,62905.0,0.10942158]
["bitfinex-derivatives","BTCF0:USTF0",1728301081392,0.05702152,62914.0,62913.0,0.299494]
["bitfinex-derivatives","BTCF0:USTF0",1728301081406,0.0712,62915.0,62913.0,0.299494]
["bitfinex-derivatives","BTCF0:USTF0",1728301081668,0.00238459,62916.0,62913.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728301081790,0.24827328,62918.0,62913.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728301081987,0.05702152,62917.0,62916.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728301082195,0.04112152,62918.0,62916.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728301082576,0.0659,62921.0,62916.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728301082890,0.22,62918.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301083076,0.22,62918.0,62911.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728301083077,0.3608,62914.0,62911.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728301083275,0.079489,62918.0,62911.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728301083484,0.079489,62918.0,62911.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728301083698,0.079489,62917.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301083886,0.079489,62917.0,62913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301084110,0.079489,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301084707,0.079489,62917.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301084985,0.2873,62918.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301085184,0.079493,62915.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301085492,0.17982748,62914.0,62903.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728301085691,0.17982748,62914.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301085692,0.13870776,62913.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728301085883,0.06524381,62912.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728301086084,0.11404261,62911.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728301087193,0.11404261,62911.0,62910.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728301087890,0.11404261,62911.0,62910.0,0.10849639]
["bitfinex-derivatives","BTCF0:USTF0",1728301088093,0.11704261,62911.0,62910.0,0.10949639]
["bitfinex-derivatives","BTCF0:USTF0",1728301088493,0.21299384,62911.0,62910.0,0.10949639]
["bitfinex-derivatives","BTCF0:USTF0",1728301088980,0.21299384,62911.0,62910.0,0.01760723]
["bitfinex-derivatives","BTCF0:USTF0",1728301089306,0.21299384,62911.0,62910.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728301090195,0.08747397,62911.0,62910.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728301090833,0.21572421,62911.0,62910.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728301091295,0.09895094,62911.0,62910.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728301091485,0.04193136,62911.0,62910.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728301092989,0.02603136,62911.0,62910.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728301093488,0.01213136,62911.0,62910.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728301093690,0.01213136,62911.0,62910.0,0.149498]
["bitfinex-derivatives","BTCF0:USTF0",1728301093892,0.01413136,62911.0,62910.0,0.149498]
["bitfinex-derivatives","BTCF0:USTF0",1728301094795,0.004,62911.0,62910.0,0.218498]
["bitfinex-derivatives","BTCF0:USTF0",1728301094996,0.05279665,62911.0,62910.0,0.218498]
["bitfinex-derivatives","BTCF0:USTF0",1728301098407,0.05279665,62911.0,62910.0,0.358498]
["bitfinex-derivatives","BTCF0:USTF0",1728301098900,0.01908665,62911.0,62910.0,0.358498]
["bitfinex-derivatives","BTCF0:USTF0",1728301099400,0.04618274,62916.0,62915.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728301099593,0.20539156,62918.0,62916.0,0.21949]
["bitfinex-derivatives","BTCF0:USTF0",1728301099795,0.20539156,62918.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728301100494,0.0813,62925.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728301100495,0.20539156,62919.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728301100692,0.20539156,62919.0,62916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301100901,0.2102,62925.0,62916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301101091,0.1943,62925.0,62920.0,0.219484]
["bitfinex-derivatives","BTCF0:USTF0",1728301101295,0.1943,62925.0,62923.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301101296,0.0543,62925.0,62923.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301101492,0.03892601,62924.0,62923.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301102803,0.17892601,62924.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301102991,0.3608,62918.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301103191,0.38512708,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301103392,0.38512708,62917.0,62916.0,0.00179485]
["bitfinex-derivatives","BTCF0:USTF0",1728301103594,0.38512708,62917.0,62909.0,0.22747723]
["bitfinex-derivatives","BTCF0:USTF0",1728301103787,0.68803808,62916.0,62909.0,0.22747723]
["bitfinex-derivatives","BTCF0:USTF0",1728301104336,0.09593808,62915.0,62909.0,0.25638217]
["bitfinex-derivatives","BTCF0:USTF0",1728301104349,0.5921,62916.0,62912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301104350,0.14473586,62914.0,62912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301104499,0.14473586,62913.0,62912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301104905,0.14473586,62913.0,62912.0,0.219495]
["bitfinex-derivatives","BTCF0:USTF0",1728301104906,0.08772379,62913.0,62912.0,0.219495]
["bitfinex-derivatives","BTCF0:USTF0",1728301105127,0.28343107,62913.0,62908.0,0.35974187]
["bitfinex-derivatives","BTCF0:USTF0",1728301105403,0.5931,62916.0,62913.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728301105608,0.28344238,62915.0,62913.0,0.00785099]
["bitfinex-derivatives","BTCF0:USTF0",1728301105905,0.28344238,62914.0,62913.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728301106108,0.22861274,62914.0,62913.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728301106494,0.21271274,62914.0,62913.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728301106696,0.19681274,62914.0,62913.0,0.219494]
["bitfinex-derivatives","BTCF0:USTF0",1728301106973,0.19681274,62914.0,62913.0,0.220494]
["bitfinex-derivatives","BTCF0:USTF0",1728301107712,0.19681274,62914.0,62913.0,0.221494]
["bitfinex-derivatives","BTCF0:USTF0",1728301109503,0.12335203,62914.0,62913.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728301110003,0.12335203,62914.0,62913.0,0.221494]
["bitfinex-derivatives","BTCF0:USTF0",1728301111001,0.11629304,62914.0,62913.0,0.221494]
["bitfinex-derivatives","BTCF0:USTF0",1728301113200,0.04879566,62914.0,62913.0,0.221494]
["bitfinex-derivatives","BTCF0:USTF0",1728301115417,0.0487931,62914.0,62913.0,0.221494]
["bitfinex-derivatives","BTCF0:USTF0",1728301119106,0.04879328,62914.0,62913.0,0.221494]
["bitfinex-derivatives","BTCF0:USTF0",1728301120000,0.04373067,62914.0,62913.0,0.221494]
["bitfinex-derivatives","BTCF0:USTF0",1728301120346,0.07632805,62914.0,62913.0,0.19541125]
["bitfinex-derivatives","BTCF0:USTF0",1728301122110,0.29569521,62914.0,62913.0,0.19541125]
["bitfinex-derivatives","BTCF0:USTF0",1728301122913,0.04216805,62914.0,62913.0,0.19541125]
["bitfinex-derivatives","BTCF0:USTF0",1728301125411,0.02626805,62914.0,62913.0,0.19541125]
["bitfinex-derivatives","BTCF0:USTF0",1728301126610,0.01926735,62914.0,62913.0,0.19541125]
["bitfinex-derivatives","BTCF0:USTF0",1728301127013,0.17675837,62918.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728301127110,0.22555128,62918.0,62917.0,0.219489]
["bitfinex-derivatives","BTCF0:USTF0",1728301127414,0.04879291,62918.0,62917.0,0.219489]
["bitfinex-derivatives","BTCF0:USTF0",1728301128218,0.4188,62925.0,62917.0,0.219489]
["bitfinex-derivatives","BTCF0:USTF0",1728301128418,0.4151,62925.0,62921.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301129725,0.4151,62925.0,62921.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728301129924,0.14,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301130604,0.63458,62925.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301130816,0.63558,62925.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301131405,0.001,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301132718,0.55722001,62925.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301132921,0.5561,62925.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301133817,0.14,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301134127,0.219483,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301134723,0.220483,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301135117,0.32629908,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301135421,0.84629926,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301137937,0.84629926,62922.0,62917.0,0.02834067]
["bitfinex-derivatives","BTCF0:USTF0",1728301137938,1.82771626,62922.0,62917.0,0.02834067]
["bitfinex-derivatives","BTCF0:USTF0",1728301138120,0.580288,62918.0,62911.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728301138442,0.219494,62913.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728301138623,0.17701835,62912.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728301138924,0.10581835,62911.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728301139122,0.04879917,62910.0,62908.0,0.3969383]
["bitfinex-derivatives","BTCF0:USTF0",1728301139427,0.04879917,62909.0,62908.0,0.3969383]
["bitfinex-derivatives","BTCF0:USTF0",1728301139919,0.10581835,62909.0,62908.0,0.3969383]
["bitfinex-derivatives","BTCF0:USTF0",1728301140620,0.54612054,62909.0,62908.0,0.02905671]
["bitfinex-derivatives","BTCF0:USTF0",1728301140824,0.45072154,62909.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301141018,0.45072154,62909.0,62901.0,0.38958751]
["bitfinex-derivatives","BTCF0:USTF0",1728301141019,0.12409,62904.0,62901.0,0.38958751]
["bitfinex-derivatives","BTCF0:USTF0",1728301141220,0.05702237,62903.0,62901.0,0.02878751]
["bitfinex-derivatives","BTCF0:USTF0",1728301141421,0.05702237,62903.0,62902.0,0.219508]
["bitfinex-derivatives","BTCF0:USTF0",1728301141732,0.14,62907.0,62902.0,0.219508]
["bitfinex-derivatives","BTCF0:USTF0",1728301141733,0.05702237,62906.0,62902.0,0.219508]
["bitfinex-derivatives","BTCF0:USTF0",1728301142560,0.3645,62909.0,62902.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301142561,0.05702237,62908.0,62902.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301143026,0.19702237,62908.0,62902.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728301143219,0.3608,62909.0,62902.0,0.222508]
["bitfinex-derivatives","BTCF0:USTF0",1728301143527,0.5008,62909.0,62902.0,0.222508]
["bitfinex-derivatives","BTCF0:USTF0",1728301143714,0.14,62906.0,62902.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728301143921,0.14,62903.0,62902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301144121,0.12409,62903.0,62902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301144321,0.12409,62903.0,62902.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1728301144824,0.203597,62903.0,62902.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1728301145523,0.203597,62903.0,62902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301146123,0.205597,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301146319,0.205597,62903.0,62900.0,0.39232113]
["bitfinex-derivatives","BTCF0:USTF0",1728301146525,0.0671,62902.0,62900.0,0.39232113]
["bitfinex-derivatives","BTCF0:USTF0",1728301147422,0.424399,62901.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301147725,0.495399,62901.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301149285,0.481489,62901.0,62900.0,0.03252113]
["bitfinex-derivatives","BTCF0:USTF0",1728301150225,0.53030122,62901.0,62900.0,0.03252113]
["bitfinex-derivatives","BTCF0:USTF0",1728301150419,0.48261222,62901.0,62900.0,0.03252113]
["bitfinex-derivatives","BTCF0:USTF0",1728301150625,0.48261222,62901.0,62900.0,0.17252113]
["bitfinex-derivatives","BTCF0:USTF0",1728301150825,0.48261222,62901.0,62900.0,0.03252113]
["bitfinex-derivatives","BTCF0:USTF0",1728301152137,0.41161222,62901.0,62900.0,0.03252113]
["bitfinex-derivatives","BTCF0:USTF0",1728301152728,0.3628,62901.0,62900.0,0.25203213]
["bitfinex-derivatives","BTCF0:USTF0",1728301153635,0.3628,62901.0,62900.0,0.11203213]
["bitfinex-derivatives","BTCF0:USTF0",1728301153935,0.41161068,62901.0,62900.0,0.11203213]
["bitfinex-derivatives","BTCF0:USTF0",1728301154134,0.41161068,62901.0,62900.0,0.11103213]
["bitfinex-derivatives","BTCF0:USTF0",1728301154435,0.41161068,62901.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301155662,0.41161068,62901.0,62900.0,0.11103213]
["bitfinex-derivatives","BTCF0:USTF0",1728301155833,0.3628,62901.0,62900.0,0.11103213]
["bitfinex-derivatives","BTCF0:USTF0",1728301157027,0.34689,62901.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301157454,0.03489876,62901.0,62900.0,0.11103213]
["bitfinex-derivatives","BTCF0:USTF0",1728301157742,0.14239793,62907.0,62901.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728301157935,0.14,62908.0,62902.0,0.219507]
["bitfinex-derivatives","BTCF0:USTF0",1728301158132,0.5067,62909.0,62902.0,0.219507]
["bitfinex-derivatives","BTCF0:USTF0",1728301158340,0.5067,62909.0,62905.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301158341,0.34489,62909.0,62905.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301159041,0.14,62908.0,62905.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301159359,0.14,62908.0,62902.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301159689,0.34489,62909.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301159690,0.14,62904.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301159828,0.14,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301159938,0.219508,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301160129,0.14,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301160631,0.14,62902.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301161134,0.14,62904.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301164336,0.14,62904.0,62900.0,0.17152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301164640,0.42439,62909.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301164830,0.22,62902.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301165032,0.22,62901.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301165229,0.74,62901.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301165744,0.22,62901.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301166250,0.74,62901.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301167527,0.22,62901.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301168338,0.52,62903.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301169657,0.0717,62908.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301169658,0.151201,62908.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301170240,0.52,62907.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301170642,0.151201,62908.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301171237,0.22,62905.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301173132,0.299505,62905.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301173397,0.08774714,62904.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301173661,0.03893933,62903.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301173760,0.03893933,62902.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301173944,0.03893933,62901.0,62900.0,0.03152113]
["bitfinex-derivatives","BTCF0:USTF0",1728301174460,0.32898,62909.0,62903.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728301175445,0.32898,62909.0,62907.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728301176051,0.31307,62909.0,62907.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728301176749,0.0037,62913.0,62907.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728301176959,0.0655,62915.0,62907.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728301177250,0.144992,62915.0,62907.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728301177656,0.144992,62915.0,62907.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728301178151,0.144992,62915.0,62907.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728301178649,0.224485,62915.0,62907.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728301179051,0.22,62914.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301179237,0.22,62910.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301180055,0.22,62910.0,62907.0,0.03134233]
["bitfinex-derivatives","BTCF0:USTF0",1728301180748,0.22,62910.0,62907.0,0.10984333]
["bitfinex-derivatives","BTCF0:USTF0",1728301180955,0.22,62913.0,62907.0,0.11084333]
["bitfinex-derivatives","BTCF0:USTF0",1728301182154,0.22,62913.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728301182343,0.0655,62915.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728301183656,0.39973401,62911.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728301184161,0.3608,62911.0,62910.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728301184658,0.3608,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301188262,0.3608,62911.0,62910.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728301191366,0.22,62914.0,62910.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728301191557,0.22,62914.0,62911.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728301192259,0.22,62914.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301192465,0.0655,62915.0,62912.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728301192657,0.14,62913.0,62912.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728301192975,0.440289,62918.0,62917.0,0.095389]
["bitfinex-derivatives","BTCF0:USTF0",1728301192976,0.3608,62918.0,62917.0,0.095389]
["bitfinex-derivatives","BTCF0:USTF0",1728301193193,0.39973256,62918.0,62917.0,0.095389]
["bitfinex-derivatives","BTCF0:USTF0",1728301193558,0.5008,62918.0,62917.0,0.095389]
["bitfinex-derivatives","BTCF0:USTF0",1728301193874,0.0037,62922.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728301194061,0.3529,62927.0,62923.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728301194358,0.3492,62927.0,62923.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728301194571,0.5008,62924.0,62923.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728301195877,0.64553232,62924.0,62923.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728301196188,0.44851904,62924.0,62923.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728301196763,0.44851904,62924.0,62923.0,0.10937104]
["bitfinex-derivatives","BTCF0:USTF0",1728301197262,0.44851897,62924.0,62923.0,0.10937104]
["bitfinex-derivatives","BTCF0:USTF0",1728301197563,0.44851909,62924.0,62923.0,0.11037104]
["bitfinex-derivatives","BTCF0:USTF0",1728301200264,0.44851909,62924.0,62923.0,0.33037104]
["bitfinex-derivatives","BTCF0:USTF0",1728301200460,0.48963233,62924.0,62923.0,0.33037104]
["bitfinex-derivatives","BTCF0:USTF0",1728301200759,0.47373233,62924.0,62923.0,0.33037104]
["bitfinex-derivatives","BTCF0:USTF0",1728301200962,0.59070966,62924.0,62923.0,0.33037104]
["bitfinex-derivatives","BTCF0:USTF0",1728301201270,0.08771909,62924.0,62923.0,0.33037104]
["bitfinex-derivatives","BTCF0:USTF0",1728301201781,0.07181909,62924.0,62923.0,0.33037104]
["bitfinex-derivatives","BTCF0:USTF0",1728301201969,0.02186639,62924.0,62923.0,0.33037104]
["bitfinex-derivatives","BTCF0:USTF0",1728301202154,0.17399057,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728301202532,0.15809057,62927.0,62926.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728301202611,0.43568419,62932.0,62927.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728301202766,0.43568419,62932.0,62923.0,0.25088904]
["bitfinex-derivatives","BTCF0:USTF0",1728301203068,0.22,62931.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728301203269,0.22,62931.0,62925.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728301203465,0.22,62931.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301204364,0.52,62930.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301204565,0.51996,62930.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301204964,0.51996,62930.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301205560,0.51996,62930.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301205755,0.51996,62930.0,62926.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728301206265,0.51996,62930.0,62927.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728301206871,0.51996,62930.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301207665,0.22,62928.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301207965,0.063577,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301208162,0.063577,62927.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301208163,0.079478,62926.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301208363,0.440278,62926.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301208564,0.599479,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301208762,0.599479,62925.0,62923.0,0.02888904]
["bitfinex-derivatives","BTCF0:USTF0",1728301208959,0.22,62924.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301209963,0.03892752,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301210172,0.22,62924.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301210356,0.03892773,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301210560,0.22,62924.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301210761,0.14473273,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301210970,0.08771929,62922.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301211170,0.05701344,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301211171,0.08771929,62921.0,62920.0,0.38920269]
["bitfinex-derivatives","BTCF0:USTF0",1728301211466,0.08771929,62921.0,62920.0,0.47068769]
["bitfinex-derivatives","BTCF0:USTF0",1728301212192,0.08771929,62921.0,62920.0,0.46968769]
["bitfinex-derivatives","BTCF0:USTF0",1728301212366,0.0535783,62921.0,62920.0,0.47068769]
["bitfinex-derivatives","BTCF0:USTF0",1728301212568,0.0376783,62921.0,62920.0,0.46968769]
["bitfinex-derivatives","BTCF0:USTF0",1728301212771,0.0037,62930.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728301212967,0.05700694,62931.0,62929.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1728301213271,0.05700694,62931.0,62926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728301213465,0.05700694,62931.0,62927.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728301214166,0.04110694,62931.0,62927.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728301214372,0.02520694,62931.0,62927.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728301215070,0.02520694,62931.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301215562,0.02520694,62931.0,62927.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728301216168,0.02520694,62931.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301217470,0.02520694,62931.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301217668,0.04878612,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301217967,0.04878612,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301218564,0.04878612,62930.0,62929.0,0.220474]
["bitfinex-derivatives","BTCF0:USTF0",1728301218704,1.0208,62932.0,62929.0,0.220474]
["bitfinex-derivatives","BTCF0:USTF0",1728301218705,1.02184001,62932.0,62929.0,0.220474]
["bitfinex-derivatives","BTCF0:USTF0",1728301218969,1.0208,62932.0,62929.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728301219376,1.0208,62932.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301219582,0.14,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301219968,0.14,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301220165,0.14,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301220367,0.25892252,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301220774,0.32249552,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301220972,0.33439552,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301221469,0.3831854,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301221772,0.3831854,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301222031,0.3831854,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301222669,0.3672854,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301223477,0.59843849,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301224487,0.42429601,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301224870,0.40527364,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301230281,0.40527364,62930.0,62927.0,0.02900511]
["bitfinex-derivatives","BTCF0:USTF0",1728301230502,0.079484,62921.0,62920.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728301230680,0.079484,62921.0,62916.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728301230681,0.063586,62920.0,62916.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728301230978,0.29390705,62919.0,62910.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1728301231278,0.29390705,62919.0,62914.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728301231279,0.22,62915.0,62914.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728301231494,0.30772064,62915.0,62914.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728301231803,0.36473125,62915.0,62912.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728301232049,0.14473125,62914.0,62912.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728301232191,0.08772064,62913.0,62912.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728301232776,0.22,62915.0,62912.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728301233579,0.001,62913.0,62912.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728301234875,0.002,62913.0,62912.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728301235481,0.001,62913.0,62912.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728301235679,0.001,62913.0,62912.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728301235880,0.001,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301236176,0.22,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301236377,0.32252595,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301236689,0.24303195,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301237482,0.24403195,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301238772,0.32352595,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301239275,0.268694,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301240086,0.33833801,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301240581,0.32084879,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301241583,0.63502801,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301242374,0.565384,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301246485,0.74086104,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301248392,0.62240994,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301248588,0.565384,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301251897,0.6350321,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301252297,0.59609659,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301253294,0.063597,62903.0,62897.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728301253480,0.17071263,62903.0,62897.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728301253687,0.14,62898.0,62897.0,0.155214]
["bitfinex-derivatives","BTCF0:USTF0",1728301253880,0.17071263,62898.0,62897.0,0.155214]
["bitfinex-derivatives","BTCF0:USTF0",1728301254098,0.17071263,62898.0,62897.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728301254690,0.17071263,62898.0,62897.0,0.11355893]
["bitfinex-derivatives","BTCF0:USTF0",1728301256614,0.14,62898.0,62897.0,0.11355893]
["bitfinex-derivatives","BTCF0:USTF0",1728301256885,0.14,62898.0,62897.0,0.12255893]
["bitfinex-derivatives","BTCF0:USTF0",1728301260989,0.17071637,62898.0,62897.0,0.12255893]
["bitfinex-derivatives","BTCF0:USTF0",1728301261586,0.14,62898.0,62897.0,0.12255893]
["bitfinex-derivatives","BTCF0:USTF0",1728301262436,0.17071621,62898.0,62897.0,0.12255893]
["bitfinex-derivatives","BTCF0:USTF0",1728301263599,0.25846508,62898.0,62897.0,0.12255893]
["bitfinex-derivatives","BTCF0:USTF0",1728301264604,0.25846508,62898.0,62897.0,0.12251893]
["bitfinex-derivatives","BTCF0:USTF0",1728301271606,0.14,62898.0,62897.0,0.12251893]
["bitfinex-derivatives","BTCF0:USTF0",1728301273602,0.0037,62905.0,62897.0,0.12251893]
["bitfinex-derivatives","BTCF0:USTF0",1728301273812,0.14,62902.0,62897.0,0.12251893]
["bitfinex-derivatives","BTCF0:USTF0",1728301274009,0.14,62905.0,62898.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301274309,0.0037,62908.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728301274508,0.00238503,62911.0,62906.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1728301275593,0.14,62909.0,62906.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1728301276707,0.20966903,62914.0,62908.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301277011,0.20966903,62914.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301277811,0.19376903,62914.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301278004,0.14,62914.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301278211,0.079492,62915.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301278406,0.14,62914.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301278604,0.17545741,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301279768,0.17545741,62913.0,62912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728301279980,0.29282086,62913.0,62912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728301280266,0.37231486,62913.0,62906.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1728301280409,0.080494,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301280608,0.15013703,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301280913,0.19893769,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301281111,0.25595948,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301281311,0.43031485,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301281514,0.37329306,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301281818,0.25595948,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301282020,0.11944369,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301282320,0.3460538,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301282626,0.25944369,62913.0,62908.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728301282814,0.29847601,62910.0,62908.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728301283150,0.2769197,62909.0,62908.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728301283409,0.2769197,62909.0,62906.0,0.24513908]
["bitfinex-derivatives","BTCF0:USTF0",1728301283621,0.14,62910.0,62906.0,0.24513908]
["bitfinex-derivatives","BTCF0:USTF0",1728301283622,0.11844369,62908.0,62906.0,0.24513908]
["bitfinex-derivatives","BTCF0:USTF0",1728301283803,0.11844369,62907.0,62906.0,0.32464208]
["bitfinex-derivatives","BTCF0:USTF0",1728301285817,0.11844258,62907.0,62906.0,0.32464208]
["bitfinex-derivatives","BTCF0:USTF0",1728301286719,0.001,62907.0,62906.0,0.32464208]
["bitfinex-derivatives","BTCF0:USTF0",1728301288009,0.14,62913.0,62906.0,0.80152208]
["bitfinex-derivatives","BTCF0:USTF0",1728301288209,0.03071036,62912.0,62906.0,0.32464208]
["bitfinex-derivatives","BTCF0:USTF0",1728301288416,0.03071036,62911.0,62906.0,0.32464208]
["bitfinex-derivatives","BTCF0:USTF0",1728301288617,0.14,62913.0,62906.0,0.32464208]
["bitfinex-derivatives","BTCF0:USTF0",1728301288819,0.03071037,62912.0,62906.0,0.32464208]
["bitfinex-derivatives","BTCF0:USTF0",1728301289123,0.03071037,62911.0,62906.0,0.32464208]
["bitfinex-derivatives","BTCF0:USTF0",1728301289318,0.14,62913.0,62906.0,0.32464208]
["bitfinex-derivatives","BTCF0:USTF0",1728301289877,0.03071045,62912.0,62906.0,0.32464208]
["bitfinex-derivatives","BTCF0:USTF0",1728301289891,0.03071045,62911.0,62906.0,0.32464208]
["bitfinex-derivatives","BTCF0:USTF0",1728301290024,0.001,62912.0,62906.0,0.24513908]
["bitfinex-derivatives","BTCF0:USTF0",1728301290263,0.03071037,62911.0,62908.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728301290523,0.001,62913.0,62909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301290717,0.03071038,62912.0,62909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301291013,0.03071038,62911.0,62909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301291214,0.14,62912.0,62909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301291415,0.03071037,62911.0,62909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301291617,0.14,62912.0,62909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301291815,0.03071037,62911.0,62909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301292124,0.14,62912.0,62910.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728301292415,0.03071037,62911.0,62910.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728301292633,0.88192001,62922.0,62916.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728301292634,0.35712001,62922.0,62916.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728301292939,0.1241,62920.0,62917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301293229,0.1241,62920.0,62918.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728301293841,0.14473864,62919.0,62918.0,0.06011529]
["bitfinex-derivatives","BTCF0:USTF0",1728301294222,0.14473864,62919.0,62918.0,0.06111529]
["bitfinex-derivatives","BTCF0:USTF0",1728301294413,0.08772287,62919.0,62918.0,0.06111529]
["bitfinex-derivatives","BTCF0:USTF0",1728301294915,0.08772287,62919.0,62918.0,0.06211529]
["bitfinex-derivatives","BTCF0:USTF0",1728301294916,0.22772287,62919.0,62918.0,0.06211529]
["bitfinex-derivatives","BTCF0:USTF0",1728301295118,0.21182287,62919.0,62918.0,0.06211529]
["bitfinex-derivatives","BTCF0:USTF0",1728301295431,0.26883864,62919.0,62918.0,0.06211529]
["bitfinex-derivatives","BTCF0:USTF0",1728301295625,0.24580835,62919.0,62918.0,0.06211529]
["bitfinex-derivatives","BTCF0:USTF0",1728301300319,0.36319211,62919.0,62918.0,0.06211529]
["bitfinex-derivatives","BTCF0:USTF0",1728301300531,0.36319102,62919.0,62918.0,0.06211529]
["bitfinex-derivatives","BTCF0:USTF0",1728301300727,0.14,62919.0,62918.0,0.06211529]
["bitfinex-derivatives","BTCF0:USTF0",1728301301025,0.14,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301302625,0.17070608,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301303228,0.17070607,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301305422,0.14,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301305721,0.17070607,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301308318,0.03070607,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301309535,0.03070607,62919.0,62918.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728301310537,0.0037,62926.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728301310738,0.06963102,62925.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728301310927,0.06963102,62925.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301310928,0.01480506,62924.0,62923.0,0.219482]
["bitfinex-derivatives","BTCF0:USTF0",1728301312532,1.02184001,62927.0,62923.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728301312741,0.5008,62927.0,62923.0,0.220481]
["bitfinex-derivatives","BTCF0:USTF0",1728301313028,0.00238445,62928.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301313251,0.00238445,62928.0,62927.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728301313737,0.55130573,62928.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301313931,0.17892128,62927.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301314240,0.03892128,62926.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301314736,0.03892128,62926.0,62925.0,0.39001565]
["bitfinex-derivatives","BTCF0:USTF0",1728301314929,0.53892128,62926.0,62925.0,0.39101565]
["bitfinex-derivatives","BTCF0:USTF0",1728301315733,0.53892128,62926.0,62925.0,0.25278254]
["bitfinex-derivatives","BTCF0:USTF0",1728301315734,0.64471288,62926.0,62925.0,0.25278254]
["bitfinex-derivatives","BTCF0:USTF0",1728301316344,0.64471288,62926.0,62925.0,0.25378254]
["bitfinex-derivatives","BTCF0:USTF0",1728301317333,0.64471288,62926.0,62925.0,0.03121565]
["bitfinex-derivatives","BTCF0:USTF0",1728301320133,0.64471786,62926.0,62925.0,0.03121565]
["bitfinex-derivatives","BTCF0:USTF0",1728301321333,0.22419586,62926.0,62925.0,0.03121565]
["bitfinex-derivatives","BTCF0:USTF0",1728301321625,0.29599586,62926.0,62925.0,0.03121565]
["bitfinex-derivatives","BTCF0:USTF0",1728301321776,0.28009586,62926.0,62925.0,0.03121565]
["bitfinex-derivatives","BTCF0:USTF0",1728301322337,0.76009586,62926.0,62925.0,0.03121565]
["bitfinex-derivatives","BTCF0:USTF0",1728301322581,0.79080194,62926.0,62925.0,0.03121565]
["bitfinex-derivatives","BTCF0:USTF0",1728301322757,0.79080194,62926.0,62916.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728301322758,0.14,62920.0,62916.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728301323032,0.14,62920.0,62904.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1728301323033,0.14,62917.0,62911.0,0.440296]
["bitfinex-derivatives","BTCF0:USTF0",1728301323161,0.14,62913.0,62912.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728301323441,0.25841813,62913.0,62912.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728301323642,0.17070608,62913.0,62912.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728301324345,0.03070608,62913.0,62912.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728301324554,0.03070608,62913.0,62911.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728301324555,0.03070608,62913.0,62911.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1728301324752,0.3608,62918.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301325016,0.06963377,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301325441,0.06963377,62917.0,62914.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728301325634,0.03070627,62916.0,62914.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728301325835,0.2769,62919.0,62914.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728301325836,0.03070627,62915.0,62914.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728301326740,1e-08,62915.0,62914.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728301326936,0.001,62917.0,62916.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728301327140,0.001,62917.0,62916.0,0.21949]
["bitfinex-derivatives","BTCF0:USTF0",1728301327738,0.0037,62921.0,62916.0,0.21949]
["bitfinex-derivatives","BTCF0:USTF0",1728301328042,0.14,62924.0,62916.0,0.21949]
["bitfinex-derivatives","BTCF0:USTF0",1728301328043,0.03892595,62920.0,62916.0,0.21949]
["bitfinex-derivatives","BTCF0:USTF0",1728301328324,0.03892594,62919.0,62916.0,0.21949]
["bitfinex-derivatives","BTCF0:USTF0",1728301328444,0.14,62924.0,62916.0,0.21949]
["bitfinex-derivatives","BTCF0:USTF0",1728301328639,0.03892573,62923.0,62916.0,0.22049]
["bitfinex-derivatives","BTCF0:USTF0",1728301328943,0.03892573,62922.0,62916.0,0.22049]
["bitfinex-derivatives","BTCF0:USTF0",1728301329152,0.03892573,62921.0,62916.0,0.22049]
["bitfinex-derivatives","BTCF0:USTF0",1728301329344,0.03892573,62920.0,62916.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728301329540,0.03892573,62919.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728301329757,0.14,62924.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728301330046,0.14,62924.0,62917.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1728301330635,0.08771615,62923.0,62917.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1728301330841,0.15875019,62921.0,62917.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1728301331042,0.08771615,62920.0,62917.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1728301331242,0.08771615,62919.0,62917.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1728301331572,0.08771615,62918.0,62917.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1728301331867,0.08771615,62920.0,62917.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1728301332148,0.08771615,62920.0,62917.0,0.442289]
["bitfinex-derivatives","BTCF0:USTF0",1728301332647,0.08771615,62920.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728301332842,0.08771615,62920.0,62917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728301333047,0.08771615,62920.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728301334646,0.24646634,62920.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728301334976,0.08771615,62919.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728301335241,0.08771615,62918.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728301335374,0.08771615,62920.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728301335559,0.08771615,62920.0,62917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301336849,0.06963099,62919.0,62917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301337049,0.11842156,62918.0,62917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301337745,0.03070541,62918.0,62917.0,0.582289]
["bitfinex-derivatives","BTCF0:USTF0",1728301337953,0.11046092,62918.0,62917.0,0.581289]
["bitfinex-derivatives","BTCF0:USTF0",1728301338150,0.08771475,62918.0,62917.0,0.581289]
["bitfinex-derivatives","BTCF0:USTF0",1728301338356,0.15864651,62920.0,62917.0,0.582289]
["bitfinex-derivatives","BTCF0:USTF0",1728301338765,0.14,62923.0,62917.0,0.582289]
["bitfinex-derivatives","BTCF0:USTF0",1728301339550,0.14,62923.0,62917.0,0.221489]
["bitfinex-derivatives","BTCF0:USTF0",1728301339858,0.14,62923.0,62917.0,0.220489]
["bitfinex-derivatives","BTCF0:USTF0",1728301340045,0.14,62923.0,62917.0,0.221489]
["bitfinex-derivatives","BTCF0:USTF0",1728301340346,0.14,62923.0,62917.0,0.220489]
["bitfinex-derivatives","BTCF0:USTF0",1728301340650,0.14,62923.0,62917.0,0.221489]
["bitfinex-derivatives","BTCF0:USTF0",1728301340843,0.3608,62925.0,62917.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728301341046,0.0037,62926.0,62922.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301341249,0.1437,62929.0,62922.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301341556,0.14,62929.0,62922.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301342026,0.14,62926.0,62922.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301342342,0.14,62923.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301342950,0.14,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301344050,0.14,62923.0,62922.0,0.0301061]
["bitfinex-derivatives","BTCF0:USTF0",1728301344355,0.14,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301344541,0.17892478,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301345171,0.14,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301345475,0.14,62923.0,62922.0,0.03080229]
["bitfinex-derivatives","BTCF0:USTF0",1728301345625,0.14,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301345752,0.22771448,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301346854,0.17892484,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301347058,0.08771395,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301347441,0.22771395,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301347944,0.22771554,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301348244,0.25842011,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301350351,0.20962988,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301350557,0.25842049,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301352377,0.33790249,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301353759,0.39491404,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301353949,0.31543204,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301356156,0.17543204,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301356532,0.11842049,62923.0,62922.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728301362661,0.11842011,62923.0,62922.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728301364010,0.11842011,62923.0,62922.0,0.221483]
["bitfinex-derivatives","BTCF0:USTF0",1728301364366,0.04917943,62923.0,62922.0,0.221483]
["bitfinex-derivatives","BTCF0:USTF0",1728301364572,0.04878814,62923.0,62922.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728301365266,0.29891444,62928.0,62923.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728301365468,0.04878728,62927.0,62923.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728301365664,0.04878728,62926.0,62923.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728301365965,0.04878728,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728301366658,0.01544728,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728301367952,0.01544728,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301368361,0.01544728,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301368758,0.01544728,62925.0,62922.0,0.0638774]
["bitfinex-derivatives","BTCF0:USTF0",1728301368963,0.14,62926.0,62922.0,0.0638774]
["bitfinex-derivatives","BTCF0:USTF0",1728301369171,0.05700771,62925.0,62922.0,0.0638774]
["bitfinex-derivatives","BTCF0:USTF0",1728301369662,0.05700771,62925.0,62923.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728301370464,0.05700771,62925.0,62922.0,0.0648774]
["bitfinex-derivatives","BTCF0:USTF0",1728301370775,0.05700771,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728301371063,0.05800771,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728301371780,0.10679506,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728301372365,0.08871045,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728301372757,0.08971045,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728301372959,0.09171045,62925.0,62924.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728301373369,0.11339816,62925.0,62924.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728301373597,0.11539816,62925.0,62924.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728301373966,0.11539816,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301374365,0.08909377,62925.0,62924.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728301375067,0.14610148,62925.0,62924.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728301375874,0.08909377,62925.0,62924.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728301376576,0.24797416,62925.0,62924.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728301377071,0.23250446,62925.0,62924.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728301378368,0.12241129,62925.0,62924.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728301379875,0.05512229,62925.0,62924.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728301380077,0.02667193,62925.0,62924.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728301380371,0.14,62928.0,62925.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728301381715,0.141,62928.0,62925.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728301383171,0.141,62928.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728301383762,0.05700771,62927.0,62925.0,0.06114196]
["bitfinex-derivatives","BTCF0:USTF0",1728301384877,0.05700771,62927.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301385077,0.05700771,62927.0,62926.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728301385274,0.04878689,62927.0,62926.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728301385576,0.1057946,62927.0,62926.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728301386171,0.413,62931.0,62930.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1728301386606,0.413,62931.0,62930.0,0.219473]
["bitfinex-derivatives","BTCF0:USTF0",1728301386607,0.30690336,62931.0,62930.0,0.219473]
["bitfinex-derivatives","BTCF0:USTF0",1728301386625,0.30690336,62931.0,62930.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1728301386971,0.30690336,62931.0,62926.0,0.16993052]
["bitfinex-derivatives","BTCF0:USTF0",1728301387180,0.3465615,62929.0,62927.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728301387682,0.14,62929.0,62928.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728301388073,0.17892077,62929.0,62928.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728301388882,0.17892077,62929.0,62928.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728301389279,0.23592512,62929.0,62928.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728301389674,0.09592512,62929.0,62928.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728301390073,0.05700435,62929.0,62928.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728301390281,0.12662608,62929.0,62928.0,0.220475]
["bitfinex-derivatives","BTCF0:USTF0",1728301390573,0.09191608,62929.0,62928.0,0.220475]
["bitfinex-derivatives","BTCF0:USTF0",1728301390770,0.06962173,62929.0,62928.0,0.220475]
["bitfinex-derivatives","BTCF0:USTF0",1728301392974,0.03481173,62929.0,62928.0,0.220475]
["bitfinex-derivatives","BTCF0:USTF0",1728301393170,0.03069983,62929.0,62928.0,0.220475]
["bitfinex-derivatives","BTCF0:USTF0",1728301394581,0.00356983,62936.0,62935.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728301394789,4e-05,62937.0,62935.0,0.219466]
["bitfinex-derivatives","BTCF0:USTF0",1728301395079,0.14297112,62940.0,62935.0,0.219466]
["bitfinex-derivatives","BTCF0:USTF0",1728301395580,0.20328415,62941.0,62935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301395785,0.20328415,62941.0,62940.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728301397990,0.06328415,62941.0,62940.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728301398381,0.20328415,62941.0,62940.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728301398872,0.20328415,62941.0,62940.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728301399081,0.20328415,62941.0,62940.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728301399686,0.25206432,62941.0,62940.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728301401085,0.29098165,62941.0,62940.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728301403084,0.29098165,62941.0,62940.0,0.12630381]
["bitfinex-derivatives","BTCF0:USTF0",1728301403085,0.1485975,62941.0,62940.0,0.12630381]
["bitfinex-derivatives","BTCF0:USTF0",1728301403284,0.2885975,62941.0,62940.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1728301404591,0.25839562,62941.0,62940.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1728301404894,0.11839282,62941.0,62940.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1728301405085,0.06961382,62941.0,62940.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1728301405291,0.10545775,62941.0,62940.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1728301406097,0.16245018,62941.0,62940.0,0.09169699]
["bitfinex-derivatives","BTCF0:USTF0",1728301406279,0.16245018,62941.0,62940.0,0.17115699]
["bitfinex-derivatives","BTCF0:USTF0",1728301406678,0.36901168,62941.0,62940.0,0.17115699]
["bitfinex-derivatives","BTCF0:USTF0",1728301407188,0.16120018,62941.0,62940.0,0.17115699]
["bitfinex-derivatives","BTCF0:USTF0",1728301409092,0.16120018,62941.0,62940.0,0.09169699]
["bitfinex-derivatives","BTCF0:USTF0",1728301409492,0.12461524,62941.0,62940.0,0.09169699]
["bitfinex-derivatives","BTCF0:USTF0",1728301409691,0.09060524,62941.0,62940.0,0.17115699]
["bitfinex-derivatives","BTCF0:USTF0",1728301409997,0.08260524,62941.0,62940.0,0.17115699]
["bitfinex-derivatives","BTCF0:USTF0",1728301410327,0.02561281,62941.0,62940.0,0.17115699]
["bitfinex-derivatives","BTCF0:USTF0",1728301411483,0.00774281,62941.0,62940.0,0.17115699]
["bitfinex-derivatives","BTCF0:USTF0",1728301411690,0.00774281,62941.0,62940.0,0.17215699]
["bitfinex-derivatives","BTCF0:USTF0",1728301412291,0.00774281,62941.0,62940.0,0.17115699]
["bitfinex-derivatives","BTCF0:USTF0",1728301413192,0.04883524,62944.0,62940.0,0.17215699]
["bitfinex-derivatives","BTCF0:USTF0",1728301413381,0.48,62945.0,62943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301413587,0.29732452,63602.0,62943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301413588,0.17778955,62944.0,62943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301413886,0.17778955,62944.0,62943.0,0.219456]
["bitfinex-derivatives","BTCF0:USTF0",1728301414115,0.17778955,62944.0,62943.0,0.18453456]
["bitfinex-derivatives","BTCF0:USTF0",1728301414386,0.5008,62949.0,62943.0,0.18453456]
["bitfinex-derivatives","BTCF0:USTF0",1728301414591,0.47,62944.0,62943.0,0.18553456]
["bitfinex-derivatives","BTCF0:USTF0",1728301414894,0.47,62944.0,62943.0,0.221456]
["bitfinex-derivatives","BTCF0:USTF0",1728301415203,0.47,62944.0,62943.0,0.220456]
["bitfinex-derivatives","BTCF0:USTF0",1728301415377,0.47,62944.0,62943.0,0.221456]
["bitfinex-derivatives","BTCF0:USTF0",1728301415581,0.3608,62949.0,62943.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728301415782,0.3608,62949.0,62946.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728301415978,0.3608,62949.0,62947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301416591,0.44,62948.0,62947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301417597,0.44,62948.0,62947.0,0.219451]
["bitfinex-derivatives","BTCF0:USTF0",1728301417802,0.47891193,62948.0,62947.0,0.219451]
["bitfinex-derivatives","BTCF0:USTF0",1728301418088,0.47891193,62948.0,62947.0,0.220451]
["bitfinex-derivatives","BTCF0:USTF0",1728301418493,0.0654,62955.0,62948.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728301418791,0.02301858,62954.0,62949.0,0.219448]
["bitfinex-derivatives","BTCF0:USTF0",1728301418988,0.2046,62956.0,62952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301419485,0.2046,62956.0,62949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301419684,0.079442,62955.0,62949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301419994,0.14,62953.0,62949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301420595,0.3608,62950.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301420747,0.07945,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301421062,0.07945,62948.0,62946.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1728301421063,0.079451,62947.0,62946.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1728301421174,0.1926268,62947.0,62946.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1728301421435,1.25784453,62947.0,62946.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1728301421691,1.25783277,62947.0,62946.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1728301422709,1.0992268,62947.0,62946.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1728301423286,0.6226268,62947.0,62946.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1728301423497,0.7626268,62947.0,62946.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1728301423790,0.7626268,62947.0,62946.0,0.02912056]
["bitfinex-derivatives","BTCF0:USTF0",1728301424311,0.76262497,62947.0,62946.0,0.02912056]
["bitfinex-derivatives","BTCF0:USTF0",1728301426693,0.80153728,62947.0,62946.0,0.02912056]
["bitfinex-derivatives","BTCF0:USTF0",1728301428087,0.96014325,62947.0,62946.0,0.02912056]
["bitfinex-derivatives","BTCF0:USTF0",1728301428603,0.80153728,62947.0,62946.0,0.02912056]
["bitfinex-derivatives","BTCF0:USTF0",1728301429101,0.80977187,62947.0,62938.0,0.08846088]
["bitfinex-derivatives","BTCF0:USTF0",1728301429304,0.25482487,62946.0,62939.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728301429612,0.25482487,62946.0,62938.0,0.08476088]
["bitfinex-derivatives","BTCF0:USTF0",1728301429613,0.14,62943.0,62938.0,0.08476088]
["bitfinex-derivatives","BTCF0:USTF0",1728301429786,0.17537187,62942.0,62938.0,0.08476088]
["bitfinex-derivatives","BTCF0:USTF0",1728301429992,0.14467769,62941.0,62938.0,0.08476088]
["bitfinex-derivatives","BTCF0:USTF0",1728301430209,0.14467769,62940.0,62938.0,0.08476088]
["bitfinex-derivatives","BTCF0:USTF0",1728301430404,0.14467769,62939.0,62938.0,0.11319392]
["bitfinex-derivatives","BTCF0:USTF0",1728301430630,0.08768593,62939.0,62938.0,0.11319392]
["bitfinex-derivatives","BTCF0:USTF0",1728301431100,0.08768593,62939.0,62938.0,0.11619392]
["bitfinex-derivatives","BTCF0:USTF0",1728301431505,0.08768593,62939.0,62938.0,0.11519392]
["bitfinex-derivatives","BTCF0:USTF0",1728301431803,0.08768593,62939.0,62938.0,0.11619392]
["bitfinex-derivatives","BTCF0:USTF0",1728301434039,0.08768812,62939.0,62938.0,0.11619392]
["bitfinex-derivatives","BTCF0:USTF0",1728301436006,0.14,62943.0,62938.0,0.11619392]
["bitfinex-derivatives","BTCF0:USTF0",1728301436196,0.03891287,62942.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301436469,0.0613,62946.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301436470,0.203561,62940.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301436657,0.22768795,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301437101,0.22768795,62939.0,62938.0,0.02943304]
["bitfinex-derivatives","BTCF0:USTF0",1728301437331,0.22768795,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301437905,0.22768795,62939.0,62938.0,0.02943304]
["bitfinex-derivatives","BTCF0:USTF0",1728301438107,0.22768795,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301438311,0.22768795,62939.0,62938.0,0.03043304]
["bitfinex-derivatives","BTCF0:USTF0",1728301438507,0.22768795,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301438703,0.04877989,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301438901,0.08769695,62939.0,62938.0,0.03043304]
["bitfinex-derivatives","BTCF0:USTF0",1728301439211,0.08769695,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301440504,0.03891706,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301444008,0.08769594,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301444212,0.14469367,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301447518,0.22769594,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301447738,0.28469367,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301451327,0.20961426,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301452114,0.20961157,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301453524,0.06961157,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301453950,0.03069648,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301454201,0.17069648,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301459128,0.25838796,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301460916,0.11838796,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301461725,0.0876913,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301461928,0.11838736,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301462139,0.25838736,62939.0,62938.0,0.03143304]
["bitfinex-derivatives","BTCF0:USTF0",1728301463588,0.25838736,62939.0,62938.0,0.02488746]
["bitfinex-derivatives","BTCF0:USTF0",1728301463772,0.25838736,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301463773,0.3153829,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301466135,0.25838736,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301466833,0.25838915,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301468530,0.17069652,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301468926,0.25838995,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301469341,0.24248995,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301469631,0.38664429,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301470135,0.1789155,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301471929,0.0389155,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301472137,0.1789155,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301474147,0.22769424,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301476367,0.30715524,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301477145,0.22769424,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301479354,0.25839159,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301481125,0.31538923,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301481342,0.20961353,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301482843,0.28907453,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301483040,0.28907463,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301486451,0.28907849,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301486644,0.33786036,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301487335,1.41450036,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728301487543,1.63041934,62939.0,62933.0,0.0284057]
["bitfinex-derivatives","BTCF0:USTF0",1728301487742,0.580268,62934.0,62928.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728301488094,0.580268,62934.0,62927.0,0.00238319]
["bitfinex-derivatives","BTCF0:USTF0",1728301488095,0.14,62929.0,62927.0,0.00238319]
["bitfinex-derivatives","BTCF0:USTF0",1728301488151,0.11839936,62928.0,62927.0,0.00238319]
["bitfinex-derivatives","BTCF0:USTF0",1728301488347,0.11839936,62928.0,62927.0,0.03107943]
["bitfinex-derivatives","BTCF0:USTF0",1728301489541,0.06961749,62928.0,62927.0,0.12355643]
["bitfinex-derivatives","BTCF0:USTF0",1728301490150,0.06961749,62928.0,62927.0,0.04407943]
["bitfinex-derivatives","BTCF0:USTF0",1728301490346,0.11840276,62928.0,62927.0,0.04407943]
["bitfinex-derivatives","BTCF0:USTF0",1728301491454,0.11840276,62928.0,62927.0,0.05707943]
["bitfinex-derivatives","BTCF0:USTF0",1728301492855,0.19787776,62928.0,62927.0,0.05707943]
["bitfinex-derivatives","BTCF0:USTF0",1728301493150,0.11017409,62928.0,62927.0,0.05707943]
["bitfinex-derivatives","BTCF0:USTF0",1728301493358,0.09427409,62928.0,62927.0,0.05707943]
["bitfinex-derivatives","BTCF0:USTF0",1728301496052,0.01479909,62928.0,62927.0,0.05707943]
["bitfinex-derivatives","BTCF0:USTF0",1728301496261,0.03892321,62928.0,62927.0,0.05707943]
["bitfinex-derivatives","BTCF0:USTF0",1728301498857,0.17892321,62928.0,62927.0,0.05707943]
["bitfinex-derivatives","BTCF0:USTF0",1728301500657,0.16718459,62928.0,62927.0,0.05707943]
["bitfinex-derivatives","BTCF0:USTF0",1728301500884,0.39432331,62928.0,62927.0,0.05707943]
["bitfinex-derivatives","BTCF0:USTF0",1728301501213,0.4820329,62928.0,62927.0,0.05707943]
["bitfinex-derivatives","BTCF0:USTF0",1728301501847,0.34829185,62928.0,62927.0,0.05707943]
["bitfinex-derivatives","BTCF0:USTF0",1728301502251,0.46582213,62928.0,62927.0,0.05707943]
["bitfinex-derivatives","BTCF0:USTF0",1728301502464,0.27538459,62928.0,62927.0,0.05707943]
["bitfinex-derivatives","BTCF0:USTF0",1728301502954,1.78210459,62928.0,62920.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728301503163,0.079486,62920.0,62916.0,0.36799508]
["bitfinex-derivatives","BTCF0:USTF0",1728301503349,0.14,62917.0,62916.0,0.39342253]
["bitfinex-derivatives","BTCF0:USTF0",1728301503554,0.17070748,62917.0,62916.0,0.39342253]
["bitfinex-derivatives","BTCF0:USTF0",1728301504275,0.17070748,62917.0,62916.0,0.02912745]
["bitfinex-derivatives","BTCF0:USTF0",1728301504276,0.219489,62917.0,62916.0,0.02912745]
["bitfinex-derivatives","BTCF0:USTF0",1728301504461,0.219489,62917.0,62910.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728301504462,0.079494,62914.0,62910.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728301504676,0.079494,62914.0,62910.0,0.02901006]
["bitfinex-derivatives","BTCF0:USTF0",1728301504677,0.14,62911.0,62910.0,0.02901006]
["bitfinex-derivatives","BTCF0:USTF0",1728301504851,0.17070738,62911.0,62909.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728301505050,0.17070738,62910.0,62909.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728301505246,0.14,62910.0,62909.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728301505453,0.1707102,62910.0,62909.0,0.09207899]
["bitfinex-derivatives","BTCF0:USTF0",1728301506258,0.14,62910.0,62909.0,0.09207899]
["bitfinex-derivatives","BTCF0:USTF0",1728301506958,0.141,62910.0,62909.0,0.09407899]
["bitfinex-derivatives","BTCF0:USTF0",1728301507150,0.141,62910.0,62909.0,0.03117899]
["bitfinex-derivatives","BTCF0:USTF0",1728301507355,0.23530861,62910.0,62909.0,0.03117899]
["bitfinex-derivatives","BTCF0:USTF0",1728301507547,0.21940861,62910.0,62909.0,0.03117899]
["bitfinex-derivatives","BTCF0:USTF0",1728301507961,0.21940861,62910.0,62909.0,0.04517899]
["bitfinex-derivatives","BTCF0:USTF0",1728301508257,0.13991061,62910.0,62909.0,0.04517899]
["bitfinex-derivatives","BTCF0:USTF0",1728301508660,0.14091061,62910.0,62909.0,0.04517899]
["bitfinex-derivatives","BTCF0:USTF0",1728301509161,0.14091061,62910.0,62909.0,0.03117899]
["bitfinex-derivatives","BTCF0:USTF0",1728301509360,0.14091061,62910.0,62909.0,0.05717899]
["bitfinex-derivatives","BTCF0:USTF0",1728301509751,0.22040861,62910.0,62909.0,0.05717899]
["bitfinex-derivatives","BTCF0:USTF0",1728301511508,0.189698,62910.0,62909.0,0.05717899]
["bitfinex-derivatives","BTCF0:USTF0",1728301518570,0.25934393,62910.0,62909.0,0.05717899]
["bitfinex-derivatives","BTCF0:USTF0",1728301518764,0.25934391,62910.0,62909.0,0.05717899]
["bitfinex-derivatives","BTCF0:USTF0",1728301519670,0.25934391,62910.0,62909.0,0.05713899]
["bitfinex-derivatives","BTCF0:USTF0",1728301524564,0.29114486,62910.0,62909.0,0.05713899]
["bitfinex-derivatives","BTCF0:USTF0",1728301524764,0.27523486,62910.0,62909.0,0.05713899]
["bitfinex-derivatives","BTCF0:USTF0",1728301524959,0.32403898,62910.0,62909.0,0.05713899]
["bitfinex-derivatives","BTCF0:USTF0",1728301525175,0.25932486,62910.0,62909.0,0.05713899]
["bitfinex-derivatives","BTCF0:USTF0",1728301525374,0.079506,62904.0,62903.0,0.00608398]
["bitfinex-derivatives","BTCF0:USTF0",1728301525569,0.580306,62904.0,62903.0,0.00238398]
["bitfinex-derivatives","BTCF0:USTF0",1728301525771,1.12876154,62904.0,62903.0,0.00238398]
["bitfinex-derivatives","BTCF0:USTF0",1728301526372,1.12876154,62904.0,62896.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728301526373,0.564396,62904.0,62896.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728301526572,0.079518,62894.0,62893.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728301526775,0.079518,62894.0,62890.0,0.0292133]
["bitfinex-derivatives","BTCF0:USTF0",1728301526776,0.14,62894.0,62890.0,0.0292133]
["bitfinex-derivatives","BTCF0:USTF0",1728301526987,0.14,62891.0,62887.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1728301527202,0.440314,62897.0,62887.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1728301527203,0.14,62888.0,62887.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1728301527486,0.203616,62888.0,62887.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1728301527877,0.203616,62888.0,62887.0,0.21270968]
["bitfinex-derivatives","BTCF0:USTF0",1728301528281,0.12409,62888.0,62887.0,0.21270968]
["bitfinex-derivatives","BTCF0:USTF0",1728301528875,0.219526,62888.0,62887.0,0.21270968]
["bitfinex-derivatives","BTCF0:USTF0",1728301529375,0.220526,62888.0,62887.0,0.21270968]
["bitfinex-derivatives","BTCF0:USTF0",1728301529878,0.221526,62888.0,62887.0,0.21270968]
["bitfinex-derivatives","BTCF0:USTF0",1728301532082,0.142,62888.0,62887.0,0.21270968]
["bitfinex-derivatives","BTCF0:USTF0",1728301534323,0.142,62888.0,62887.0,0.21266968]
["bitfinex-derivatives","BTCF0:USTF0",1728301539287,0.002,62888.0,62887.0,0.29219668]
["bitfinex-derivatives","BTCF0:USTF0",1728301539490,0.079515,62897.0,62887.0,0.29219668]
["bitfinex-derivatives","BTCF0:USTF0",1728301539491,0.3608,62901.0,62887.0,0.35266968]
["bitfinex-derivatives","BTCF0:USTF0",1728301539690,0.35599,62901.0,62899.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728301539953,0.2263792,62901.0,62900.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728301540195,0.2263792,62901.0,62900.0,0.399811]
["bitfinex-derivatives","BTCF0:USTF0",1728301540387,0.2263792,62901.0,62900.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728301540898,0.14,62904.0,62900.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728301541113,0.14,62904.0,62900.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1728301541285,0.440302,62907.0,62900.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1728301541725,0.14,62903.0,62900.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1728301542091,0.001,62901.0,62900.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1728301543995,0.001,62901.0,62900.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1728301544190,0.001,62901.0,62900.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1728301544697,0.001,62901.0,62900.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1728301544919,0.002,62901.0,62900.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1728301547101,0.142,62901.0,62900.0,0.50741866]
["bitfinex-derivatives","BTCF0:USTF0",1728301548432,0.21165323,62901.0,62900.0,0.50741866]
["bitfinex-derivatives","BTCF0:USTF0",1728301548705,0.17271485,62901.0,62900.0,0.50741866]
["bitfinex-derivatives","BTCF0:USTF0",1728301549431,0.14,62904.0,62900.0,0.72692966]
["bitfinex-derivatives","BTCF0:USTF0",1728301549440,0.06965358,62903.0,62900.0,0.72692966]
["bitfinex-derivatives","BTCF0:USTF0",1728301549693,0.14,62904.0,62900.0,0.72692966]
["bitfinex-derivatives","BTCF0:USTF0",1728301549901,0.03893813,62903.0,62900.0,0.72692966]
["bitfinex-derivatives","BTCF0:USTF0",1728301550203,0.12509,62904.0,62900.0,0.72692966]
["bitfinex-derivatives","BTCF0:USTF0",1728301550499,0.03893814,62903.0,62900.0,0.72692966]
["bitfinex-derivatives","BTCF0:USTF0",1728301550801,0.12509,62904.0,62900.0,0.72692966]
["bitfinex-derivatives","BTCF0:USTF0",1728301550999,0.03993809,62903.0,62900.0,0.72792966]
["bitfinex-derivatives","BTCF0:USTF0",1728301551197,0.11018,62904.0,62900.0,0.72792966]
["bitfinex-derivatives","BTCF0:USTF0",1728301551396,0.03893809,62903.0,62900.0,0.72792966]
["bitfinex-derivatives","BTCF0:USTF0",1728301551695,0.09527,62904.0,62900.0,0.72792966]
["bitfinex-derivatives","BTCF0:USTF0",1728301551921,0.02302809,62903.0,62902.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728301552244,0.02302809,62903.0,62900.0,0.64921866]
["bitfinex-derivatives","BTCF0:USTF0",1728301552498,0.002,62904.0,62902.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728301552700,0.3608,62907.0,62902.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728301552701,0.12609,62905.0,62902.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728301552900,0.11118,62905.0,62900.0,0.65129866]
["bitfinex-derivatives","BTCF0:USTF0",1728301553100,0.11118,62905.0,62903.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728301553303,0.14,62906.0,62903.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728301554201,0.14,62906.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728301554392,0.3608,62907.0,62905.0,0.219504]
["bitfinex-derivatives","BTCF0:USTF0",1728301554596,0.17041821,62909.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301554890,0.15865966,62909.0,62908.0,0.219501]
["bitfinex-derivatives","BTCF0:USTF0",1728301555309,0.15865966,62910.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728301555781,0.58865966,62915.0,62909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301555791,0.58865966,62915.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301555792,0.58865966,62915.0,62913.0,0.580294]
["bitfinex-derivatives","BTCF0:USTF0",1728301556098,0.58865966,62915.0,62913.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728301556300,0.00238478,62917.0,62913.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728301556514,0.00238478,62917.0,62916.0,0.21949]
["bitfinex-derivatives","BTCF0:USTF0",1728301557908,0.00238478,62917.0,62916.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1728301558107,0.14,62917.0,62916.0,0.03327138]
["bitfinex-derivatives","BTCF0:USTF0",1728301559007,0.14,62917.0,62916.0,0.03727138]
["bitfinex-derivatives","BTCF0:USTF0",1728301559270,0.14,62917.0,62916.0,0.03327138]
["bitfinex-derivatives","BTCF0:USTF0",1728301559495,0.14,62917.0,62916.0,0.03727138]
["bitfinex-derivatives","BTCF0:USTF0",1728301560122,0.14,62917.0,62916.0,0.03427138]
["bitfinex-derivatives","BTCF0:USTF0",1728301560600,0.14,62917.0,62916.0,0.03327138]
["bitfinex-derivatives","BTCF0:USTF0",1728301560797,0.14,62917.0,62916.0,0.03227138]
["bitfinex-derivatives","BTCF0:USTF0",1728301561006,0.141,62917.0,62916.0,0.03227138]
["bitfinex-derivatives","BTCF0:USTF0",1728301561209,0.143,62917.0,62916.0,0.02927138]
["bitfinex-derivatives","BTCF0:USTF0",1728301561410,0.143,62917.0,62915.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728301562313,0.143,62917.0,62916.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728301562502,0.143,62917.0,62912.0,0.39014583]
["bitfinex-derivatives","BTCF0:USTF0",1728301562704,0.5008,62913.0,62912.0,0.02934583]
["bitfinex-derivatives","BTCF0:USTF0",1728301562905,0.53151048,62913.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728301563102,0.14,62910.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728301563296,0.17071048,62910.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728301563503,0.25844786,62910.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728301564316,0.25844786,62910.0,62909.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728301564521,0.25944786,62910.0,62909.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1728301565108,0.25844786,62910.0,62909.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1728301566610,0.31647203,62910.0,62909.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1728301567217,0.31647203,62910.0,62909.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728301567518,0.31747203,62910.0,62909.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1728301568213,0.31747203,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301570509,0.21164548,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301571509,0.142,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301573236,0.142,62910.0,62909.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1728301573518,0.002,62910.0,62909.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1728301579123,0.002,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301580123,0.002,62910.0,62909.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1728301580311,0.03271194,62910.0,62909.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1728301580921,0.04093387,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301581107,0.07164581,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301583029,0.21164581,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301584724,0.21164761,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301586536,0.26045029,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301586723,0.31747583,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301587141,0.39697383,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301589428,0.31747583,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301589622,0.39697383,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301591085,0.31747583,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301591830,0.39697383,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301592225,0.31747583,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301593628,0.21164761,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301598738,0.17271237,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301599539,0.1727119,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301600527,0.6130099,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301600744,0.6110099,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301601036,0.64994687,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301603333,0.64994803,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301604346,0.28914803,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301606346,0.25021144,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301608638,0.33795328,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301609447,0.33795358,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301609836,0.33795385,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301614744,0.3949814,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301615476,0.3949814,62910.0,62909.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1728301615477,0.1754834,62910.0,62909.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1728301615649,0.11845585,62910.0,62909.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1728301616585,0.07672486,62910.0,62909.0,0.588299]
["bitfinex-derivatives","BTCF0:USTF0",1728301616790,0.02791989,62910.0,62909.0,0.588299]
["bitfinex-derivatives","BTCF0:USTF0",1728301617249,0.02791989,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301617250,0.219498,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301618040,0.629498,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301621449,0.67830417,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301622253,1.75518883,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728301623762,0.079501,62908.0,62904.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728301623961,0.580304,62905.0,62904.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728301624253,0.6861499,62905.0,62904.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728301624454,0.66805657,62905.0,62904.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728301625656,0.66805657,62905.0,62904.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1728301626049,0.82688516,62905.0,62904.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1728301626254,0.82688516,62905.0,62904.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1728301626454,0.85960253,62905.0,62904.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1728301626761,0.85960253,62905.0,62904.0,0.05277679]
["bitfinex-derivatives","BTCF0:USTF0",1728301627263,0.85960218,62905.0,62904.0,0.05277679]
["bitfinex-derivatives","BTCF0:USTF0",1728301631663,0.81079155,62905.0,62904.0,0.05277679]
["bitfinex-derivatives","BTCF0:USTF0",1728301631857,0.65196296,62905.0,62904.0,0.05277679]
["bitfinex-derivatives","BTCF0:USTF0",1728301636063,0.51196296,62905.0,62904.0,0.05277679]
["bitfinex-derivatives","BTCF0:USTF0",1728301636263,0.65196296,62905.0,62904.0,0.05277679]
["bitfinex-derivatives","BTCF0:USTF0",1728301637265,0.51196296,62905.0,62904.0,0.05277679]
["bitfinex-derivatives","BTCF0:USTF0",1728301637477,0.03271546,62905.0,62904.0,0.25768279]
["bitfinex-derivatives","BTCF0:USTF0",1728301637673,0.03271546,62905.0,62904.0,0.79830279]
["bitfinex-derivatives","BTCF0:USTF0",1728301637967,0.0037,62913.0,62912.0,0.219495]
["bitfinex-derivatives","BTCF0:USTF0",1728301638167,0.3608,62917.0,62915.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728301638412,0.3608,62917.0,62916.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1728301638868,0.44853276,62917.0,62916.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1728301639374,0.44953276,62917.0,62916.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1728301640061,0.45153276,62917.0,62916.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1728301640328,0.09073276,62917.0,62916.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1728301640861,0.17022176,62917.0,62916.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1728301641058,0.17022176,62917.0,62916.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1728301642770,0.17022176,62917.0,62916.0,0.29717331]
["bitfinex-derivatives","BTCF0:USTF0",1728301643195,0.17022176,62917.0,62916.0,0.15717331]
["bitfinex-derivatives","BTCF0:USTF0",1728301644155,0.17022176,62917.0,62916.0,0.03678936]
["bitfinex-derivatives","BTCF0:USTF0",1728301644156,0.15431176,62917.0,62916.0,0.03678936]
["bitfinex-derivatives","BTCF0:USTF0",1728301644360,0.29431176,62917.0,62916.0,0.03678936]
["bitfinex-derivatives","BTCF0:USTF0",1728301644574,0.3513306,62917.0,62916.0,0.03678936]
["bitfinex-derivatives","BTCF0:USTF0",1728301645081,0.1318416,62917.0,62916.0,0.51362936]
["bitfinex-derivatives","BTCF0:USTF0",1728301645290,0.0074,62923.0,62917.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1728301645291,0.15855187,62920.0,62917.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1728301645514,0.15855187,62920.0,62916.0,0.63678936]
["bitfinex-derivatives","BTCF0:USTF0",1728301645515,0.15855187,62922.0,62919.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728301645706,0.15855187,62923.0,62921.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301645865,0.15855187,62924.0,62922.0,0.219483]
["bitfinex-derivatives","BTCF0:USTF0",1728301646363,0.15855187,62925.0,62922.0,0.219483]
["bitfinex-derivatives","BTCF0:USTF0",1728301646612,0.15855187,62925.0,62923.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728301646830,0.14,62928.0,62923.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728301647781,0.03070345,62927.0,62923.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728301647987,0.03070345,62926.0,62923.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728301648169,0.03070345,62925.0,62923.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728301648362,0.03070345,62924.0,62923.0,0.140682]
["bitfinex-derivatives","BTCF0:USTF0",1728301648565,0.009,62924.0,62923.0,0.140682]
["bitfinex-derivatives","BTCF0:USTF0",1728301648767,0.04570345,62924.0,62923.0,0.140682]
["bitfinex-derivatives","BTCF0:USTF0",1728301649370,0.04570345,62924.0,62923.0,1.218442]
["bitfinex-derivatives","BTCF0:USTF0",1728301649371,0.006,62924.0,62923.0,1.218442]
["bitfinex-derivatives","BTCF0:USTF0",1728301649579,0.0074,62935.0,62934.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728301649794,0.03070073,62935.0,62934.0,0.219468]
["bitfinex-derivatives","BTCF0:USTF0",1728301650013,0.01480073,62935.0,62934.0,0.219468]
["bitfinex-derivatives","BTCF0:USTF0",1728301650464,0.3608,62941.0,62938.0,0.00109927]
["bitfinex-derivatives","BTCF0:USTF0",1728301650631,0.4,62944.0,62942.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728301650884,0.14,62943.0,62938.0,0.44876127]
["bitfinex-derivatives","BTCF0:USTF0",1728301651083,0.14,62940.0,62938.0,0.00109927]
["bitfinex-derivatives","BTCF0:USTF0",1728301652381,0.22,62941.0,62938.0,0.00109927]
["bitfinex-derivatives","BTCF0:USTF0",1728301652776,0.014,62940.0,62938.0,0.00209927]
["bitfinex-derivatives","BTCF0:USTF0",1728301653271,0.019,62940.0,62938.0,0.00309927]
["bitfinex-derivatives","BTCF0:USTF0",1728301653671,0.03891627,62939.0,62938.0,0.00309927]
["bitfinex-derivatives","BTCF0:USTF0",1728301654077,0.03891627,62939.0,62938.0,0.08256227]
["bitfinex-derivatives","BTCF0:USTF0",1728301654686,0.019,62940.0,62939.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728301654880,0.013,62940.0,62939.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728301655778,0.012,62939.0,62938.0,0.30156227]
["bitfinex-derivatives","BTCF0:USTF0",1728301656285,0.005,62939.0,62938.0,0.30056227]
["bitfinex-derivatives","BTCF0:USTF0",1728301657083,0.005,62939.0,62938.0,1.37720227]
["bitfinex-derivatives","BTCF0:USTF0",1728301657279,0.009,62940.0,62939.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728301657584,0.00238379,62948.0,62940.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728301657786,0.00238379,62948.0,62947.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728301658082,0.4,62952.0,62951.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1728301659583,0.414,62952.0,62951.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1728301659888,0.648,62952.0,62946.0,0.344449]
["bitfinex-derivatives","BTCF0:USTF0",1728301660179,0.079463,62938.0,62937.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728301660393,0.079473,62930.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301660744,0.36909026,62930.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301660812,0.76909026,62930.0,62927.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728301660977,0.76909026,62930.0,62929.0,0.03159326]
["bitfinex-derivatives","BTCF0:USTF0",1728301661184,0.76909026,62930.0,62929.0,0.00238337]
["bitfinex-derivatives","BTCF0:USTF0",1728301661777,0.8748947,62930.0,62927.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728301661971,0.079475,62928.0,62927.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728301662176,0.19788397,62928.0,62927.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728301662675,0.59788397,62928.0,62927.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728301662894,0.6548967,62928.0,62927.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1728301663082,0.7206967,62928.0,62927.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1728301663287,0.7256967,62928.0,62927.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1728301663580,0.72571457,62928.0,62927.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1728301664779,0.73071457,62928.0,62927.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728301665258,0.7257155,62928.0,62927.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728301665492,0.7267155,62928.0,62927.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728301665687,0.7267155,62928.0,62927.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728301665688,0.7357155,62928.0,62927.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728301666489,0.7367155,62928.0,62927.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728301666696,0.7387155,62928.0,62927.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728301667181,0.7387155,62928.0,62927.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728301667182,0.7277155,62928.0,62927.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728301667381,0.7367155,62928.0,62927.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728301668284,0.7367155,62928.0,62927.0,0.0057835]
["bitfinex-derivatives","BTCF0:USTF0",1728301668589,0.7357155,62928.0,62927.0,0.0057835]
["bitfinex-derivatives","BTCF0:USTF0",1728301668891,0.912075,62928.0,62927.0,0.0047835]
["bitfinex-derivatives","BTCF0:USTF0",1728301669144,0.95378121,62928.0,62927.0,0.0057835]
["bitfinex-derivatives","BTCF0:USTF0",1728301669285,0.94778121,62928.0,62927.0,0.0047835]
["bitfinex-derivatives","BTCF0:USTF0",1728301669483,0.95478121,62928.0,62927.0,0.0057835]
["bitfinex-derivatives","BTCF0:USTF0",1728301669687,0.95378121,62928.0,62927.0,0.0057835]
["bitfinex-derivatives","BTCF0:USTF0",1728301670396,0.95578121,62928.0,62927.0,0.0057835]
["bitfinex-derivatives","BTCF0:USTF0",1728301672079,0.59598121,62928.0,62927.0,0.0057835]
["bitfinex-derivatives","BTCF0:USTF0",1728301672291,0.95678121,62928.0,62927.0,0.0057835]
["bitfinex-derivatives","BTCF0:USTF0",1728301673193,0.94578121,62928.0,62927.0,0.0047835]
["bitfinex-derivatives","BTCF0:USTF0",1728301673399,0.95778121,62928.0,62927.0,0.0057835]
["bitfinex-derivatives","BTCF0:USTF0",1728301673981,0.81250621,62928.0,62927.0,0.0852605]
["bitfinex-derivatives","BTCF0:USTF0",1728301674189,0.3818,62928.0,62927.0,0.0852605]
["bitfinex-derivatives","BTCF0:USTF0",1728301674389,0.681275,62928.0,62927.0,0.0057835]
["bitfinex-derivatives","BTCF0:USTF0",1728301674694,1.081275,62928.0,62927.0,0.0057835]
["bitfinex-derivatives","BTCF0:USTF0",1728301675190,1.11198091,62928.0,62927.0,0.0057835]
["bitfinex-derivatives","BTCF0:USTF0",1728301676847,1.081275,62928.0,62927.0,0.0057835]
["bitfinex-derivatives","BTCF0:USTF0",1728301676863,1.17723956,62928.0,62914.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728301677102,1.17723956,62928.0,62914.0,0.145093]
["bitfinex-derivatives","BTCF0:USTF0",1728301677103,0.17400754,62915.0,62914.0,0.145093]
["bitfinex-derivatives","BTCF0:USTF0",1728301677217,0.11842576,62915.0,62914.0,0.17412675]
["bitfinex-derivatives","BTCF0:USTF0",1728301677380,0.07949854,62915.0,62914.0,0.17412675]
["bitfinex-derivatives","BTCF0:USTF0",1728301677696,0.03070591,62915.0,62914.0,0.17412675]
["bitfinex-derivatives","BTCF0:USTF0",1728301678986,0.03070591,62915.0,62914.0,0.17612675]
["bitfinex-derivatives","BTCF0:USTF0",1728301679184,0.03070591,62915.0,62914.0,0.17912675]
["bitfinex-derivatives","BTCF0:USTF0",1728301679895,0.03070591,62915.0,62914.0,0.17612675]
["bitfinex-derivatives","BTCF0:USTF0",1728301680255,0.03070591,62915.0,62914.0,0.17912675]
["bitfinex-derivatives","BTCF0:USTF0",1728301680585,0.11842576,62915.0,62914.0,0.17912675]
["bitfinex-derivatives","BTCF0:USTF0",1728301682395,0.06963313,62915.0,62914.0,0.17912675]
["bitfinex-derivatives","BTCF0:USTF0",1728301682662,0.11842576,62915.0,62914.0,0.17912675]
["bitfinex-derivatives","BTCF0:USTF0",1728301682858,0.03070591,62915.0,62914.0,0.17912675]
["bitfinex-derivatives","BTCF0:USTF0",1728301683204,0.11843517,62915.0,62914.0,0.17912675]
["bitfinex-derivatives","BTCF0:USTF0",1728301683785,0.39408077,62918.0,62914.0,0.17912675]
["bitfinex-derivatives","BTCF0:USTF0",1728301683988,0.22,62918.0,62914.0,0.17912675]
["bitfinex-derivatives","BTCF0:USTF0",1728301685192,0.22,62918.0,62914.0,0.17712675]
["bitfinex-derivatives","BTCF0:USTF0",1728301685409,0.22,62918.0,62914.0,0.17912675]
["bitfinex-derivatives","BTCF0:USTF0",1728301686610,0.22,62918.0,62914.0,0.03403375]
["bitfinex-derivatives","BTCF0:USTF0",1728301686711,0.079492,62915.0,62914.0,0.03403375]
["bitfinex-derivatives","BTCF0:USTF0",1728301688097,0.11020186,62915.0,62914.0,0.03403375]
["bitfinex-derivatives","BTCF0:USTF0",1728301688909,0.03070986,62915.0,62914.0,0.03203375]
["bitfinex-derivatives","BTCF0:USTF0",1728301689093,0.03070986,62915.0,62914.0,0.03403375]
["bitfinex-derivatives","BTCF0:USTF0",1728301690115,0.06964191,62915.0,62914.0,0.03403375]
["bitfinex-derivatives","BTCF0:USTF0",1728301690291,0.03070986,62915.0,62914.0,0.03403375]
["bitfinex-derivatives","BTCF0:USTF0",1728301691916,0.03893171,62915.0,62914.0,0.03403375]
["bitfinex-derivatives","BTCF0:USTF0",1728301692102,0.06964157,62915.0,62914.0,0.03403375]
["bitfinex-derivatives","BTCF0:USTF0",1728301692600,0.0696413,62915.0,62914.0,0.03403375]
["bitfinex-derivatives","BTCF0:USTF0",1728301695106,0.03070959,62915.0,62914.0,0.03403375]
["bitfinex-derivatives","BTCF0:USTF0",1728301696399,0.17070959,62915.0,62914.0,0.03403375]
["bitfinex-derivatives","BTCF0:USTF0",1728301697120,0.17070959,62915.0,62914.0,0.11352675]
["bitfinex-derivatives","BTCF0:USTF0",1728301698903,0.25843908,62915.0,62914.0,0.11352675]
["bitfinex-derivatives","BTCF0:USTF0",1728301699913,0.11843908,62915.0,62914.0,0.11352675]
["bitfinex-derivatives","BTCF0:USTF0",1728301702507,0.1184377,62915.0,62914.0,0.11352675]
["bitfinex-derivatives","BTCF0:USTF0",1728301705908,0.06964021,62915.0,62914.0,0.11352675]
["bitfinex-derivatives","BTCF0:USTF0",1728301706111,0.03070911,62915.0,62914.0,0.11352675]
["bitfinex-derivatives","BTCF0:USTF0",1728301706613,0.06964021,62917.0,62914.0,0.03403375]
["bitfinex-derivatives","BTCF0:USTF0",1728301706810,0.0037,62922.0,62915.0,0.219492]
["bitfinex-derivatives","BTCF0:USTF0",1728301706811,0.03479498,62916.0,62915.0,0.219492]
["bitfinex-derivatives","BTCF0:USTF0",1728301707116,0.441279,62926.0,62923.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728301707117,0.52347037,62926.0,62923.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728301707305,0.18879369,62925.0,62923.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728301707615,0.14,62925.0,62923.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728301708915,0.146,62925.0,62923.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728301709305,0.154,62925.0,62923.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728301710511,0.234,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728301710711,0.014,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728301711404,0.01252985,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728301711822,0.007,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301712017,0.015,62925.0,62924.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728301713023,0.015,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301713823,0.20028936,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301714020,0.42028936,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301714917,0.45921869,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301716126,0.82001869,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301717140,0.85072736,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301720567,1.02541984,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301720912,0.96840392,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301721024,0.70598674,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301723831,0.74491404,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301725023,0.79370887,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301725230,0.95252092,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301725927,0.95252092,62925.0,62923.0,0.02922595]
["bitfinex-derivatives","BTCF0:USTF0",1728301726151,0.24302987,62924.0,62921.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728301726324,0.079483,62922.0,62921.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728301726632,0.19791287,62922.0,62921.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728301726823,0.19791766,62922.0,62921.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728301727340,0.19791766,62922.0,62921.0,0.04346488]
["bitfinex-derivatives","BTCF0:USTF0",1728301727520,0.19791766,62922.0,62921.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728301728175,0.20091766,62922.0,62921.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728301728742,0.56671766,62922.0,62921.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728301728925,0.56671766,62922.0,62912.0,0.05045215]
["bitfinex-derivatives","BTCF0:USTF0",1728301728926,0.62373554,62922.0,62912.0,0.05045215]
["bitfinex-derivatives","BTCF0:USTF0",1728301729121,0.62373554,62922.0,62917.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728301729122,0.42651471,62918.0,62917.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728301729318,0.60196725,62918.0,62917.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728301729631,0.39545254,62918.0,62917.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728301730331,0.39645254,62918.0,62917.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728301730721,0.17645254,62918.0,62917.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728301731148,0.17645254,62918.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301731452,0.38198391,62917.0,62910.0,0.38774739]
["bitfinex-derivatives","BTCF0:USTF0",1728301731606,0.20653137,62917.0,62915.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728301731735,0.001,62918.0,62916.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728301732035,0.06963574,62917.0,62916.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1728301733630,0.06963574,62917.0,62916.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1728301734330,0.29887082,62922.0,62916.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1728301734646,0.11593078,62922.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728301734831,0.11593078,62922.0,62919.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301734832,0.05701201,62925.0,62920.0,0.00811652]
["bitfinex-derivatives","BTCF0:USTF0",1728301735027,0.05701201,62927.0,62923.0,0.219481]
["bitfinex-derivatives","BTCF0:USTF0",1728301735625,0.19701201,62927.0,62923.0,0.219481]
["bitfinex-derivatives","BTCF0:USTF0",1728301735933,0.14,62927.0,62923.0,0.219481]
["bitfinex-derivatives","BTCF0:USTF0",1728301736135,0.226477,62927.0,62923.0,0.220481]
["bitfinex-derivatives","BTCF0:USTF0",1728301736438,0.086477,62927.0,62923.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728301737333,0.091477,62927.0,62923.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728301738236,0.012,62927.0,62925.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728301738475,0.012,62927.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301738476,0.091477,62927.0,62924.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728301738831,0.091477,62927.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301739734,0.079478,62926.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301739938,0.079478,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301740632,0.079478,62926.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301740842,0.079478,62926.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301741130,0.311477,62927.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301741528,0.086478,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301742436,0.12540495,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301742933,0.13440495,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301743145,0.12740495,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301744381,0.54399763,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301744504,0.57470357,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301744630,0.21390357,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301744830,0.57470357,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301748437,0.21390357,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301748643,0.57470357,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728301749143,0.57470357,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301749343,0.49522557,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728301749676,0.49522561,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728301750043,0.4464331,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728301751054,0.55223312,62926.0,62925.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728301752047,0.55223312,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301752340,0.63171112,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301752748,1.03171112,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301754952,1.03171112,62926.0,62925.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1728301758464,1.17171112,62926.0,62925.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1728301759221,1.11470077,62926.0,62925.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1728301761943,1.27361542,62926.0,62925.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1728301762151,1.11470077,62926.0,62925.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1728301762509,1.27361542,62926.0,62925.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1728301763343,1.11470077,62926.0,62925.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1728301763544,1.27367404,62926.0,62925.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1728301763946,1.11470077,62926.0,62925.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1728301764345,1.11470609,62926.0,62925.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1728301764542,1.06591256,62926.0,62925.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1728301764862,1.06591256,62926.0,62918.0,0.01168029]
["bitfinex-derivatives","BTCF0:USTF0",1728301764863,0.079485,62920.0,62918.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728301765053,0.079485,62920.0,62912.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728301765054,0.3608,62919.0,62912.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728301765244,0.3608,62919.0,62912.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728301765245,0.14,62913.0,62912.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728301765446,0.20963456,62913.0,62912.0,0.09020815]
["bitfinex-derivatives","BTCF0:USTF0",1728301765949,0.25843236,62913.0,62912.0,0.09020815]
["bitfinex-derivatives","BTCF0:USTF0",1728301766156,0.41740563,62913.0,62912.0,0.09020815]
["bitfinex-derivatives","BTCF0:USTF0",1728301766355,0.25843236,62913.0,62912.0,0.09020815]
["bitfinex-derivatives","BTCF0:USTF0",1728301766666,0.25843236,62913.0,62912.0,0.09420815]
["bitfinex-derivatives","BTCF0:USTF0",1728301767947,0.25943236,62913.0,62912.0,0.10020815]
["bitfinex-derivatives","BTCF0:USTF0",1728301768344,0.33892636,62913.0,62912.0,0.10020815]
["bitfinex-derivatives","BTCF0:USTF0",1728301768758,0.33892636,62913.0,62912.0,0.03690815]
["bitfinex-derivatives","BTCF0:USTF0",1728301768964,0.75674993,62913.0,62912.0,0.03690815]
["bitfinex-derivatives","BTCF0:USTF0",1728301769174,0.61674993,62913.0,62912.0,0.03690815]
["bitfinex-derivatives","BTCF0:USTF0",1728301769360,0.75674993,62913.0,62912.0,0.03690815]
["bitfinex-derivatives","BTCF0:USTF0",1728301769653,1.15674993,62913.0,62912.0,0.03690815]
["bitfinex-derivatives","BTCF0:USTF0",1728301769862,2.23358993,62913.0,62912.0,0.03690815]
["bitfinex-derivatives","BTCF0:USTF0",1728301771854,2.15409593,62913.0,62905.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728301772056,0.079507,62903.0,62902.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728301772374,0.079507,62903.0,62901.0,0.00238415]
["bitfinex-derivatives","BTCF0:USTF0",1728301772375,0.079508,62902.0,62901.0,0.00238415]
["bitfinex-derivatives","BTCF0:USTF0",1728301772558,0.18203036,62902.0,62901.0,0.00238415]
["bitfinex-derivatives","BTCF0:USTF0",1728301772761,0.23906354,62902.0,62901.0,0.02926972]
["bitfinex-derivatives","BTCF0:USTF0",1728301772970,0.35655449,62902.0,62901.0,0.14238415]
["bitfinex-derivatives","BTCF0:USTF0",1728301773156,0.34062373,62902.0,62901.0,0.14238415]
["bitfinex-derivatives","BTCF0:USTF0",1728301773668,0.34065933,62902.0,62901.0,0.14238415]
["bitfinex-derivatives","BTCF0:USTF0",1728301774180,0.34065933,62902.0,62901.0,0.15638415]
["bitfinex-derivatives","BTCF0:USTF0",1728301774181,0.064598,62902.0,62901.0,0.15638415]
["bitfinex-derivatives","BTCF0:USTF0",1728301775563,0.065598,62902.0,62901.0,0.16238415]
["bitfinex-derivatives","BTCF0:USTF0",1728301778954,0.002,62902.0,62901.0,0.16238415]
["bitfinex-derivatives","BTCF0:USTF0",1728301782470,0.34489,62909.0,62901.0,0.16238415]
["bitfinex-derivatives","BTCF0:USTF0",1728301782682,0.34489,62909.0,62908.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301783377,0.37560328,62909.0,62908.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301783676,0.37560329,62909.0,62906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301783869,0.34589,62909.0,62906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301784064,0.34689,62909.0,62908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728301784463,0.36069307,62909.0,62908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728301784722,0.36169307,62909.0,62908.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728301788474,0.345783,62909.0,62908.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728301788868,0.329873,62909.0,62908.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1728301789063,0.07164891,62909.0,62908.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1728301789263,0.29488665,62909.0,62908.0,0.237501]
["bitfinex-derivatives","BTCF0:USTF0",1728301789470,0.27897665,62909.0,62908.0,0.237501]
["bitfinex-derivatives","BTCF0:USTF0",1728301789668,0.24720651,62909.0,62908.0,0.237501]
["bitfinex-derivatives","BTCF0:USTF0",1728301790068,0.08863243,62909.0,62908.0,0.237501]
["bitfinex-derivatives","BTCF0:USTF0",1728301790276,0.24720651,62909.0,62908.0,0.237501]
["bitfinex-derivatives","BTCF0:USTF0",1728301792214,0.08863243,62909.0,62908.0,0.237501]
["bitfinex-derivatives","BTCF0:USTF0",1728301793968,0.26320818,62909.0,62908.0,0.237501]
["bitfinex-derivatives","BTCF0:USTF0",1728301795175,0.14565607,62909.0,62908.0,0.237501]
["bitfinex-derivatives","BTCF0:USTF0",1728301795403,0.08863243,62909.0,62908.0,0.237501]
["bitfinex-derivatives","BTCF0:USTF0",1728301796180,0.03982891,62909.0,62908.0,0.237501]
["bitfinex-derivatives","BTCF0:USTF0",1728301800884,0.0037,62916.0,62912.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728301801104,0.0652,62922.0,62920.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728301801105,0.15876961,62921.0,62920.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728301801369,0.0652,62922.0,62920.0,0.220585]
["bitfinex-derivatives","BTCF0:USTF0",1728301801650,0.0652,62922.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728301801877,0.1139956,62922.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728301802293,0.11399485,62922.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728301802587,0.0652,62922.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728301802787,0.0702,62922.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728301803984,0.0652,62922.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728301804213,0.17200958,62922.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301804497,0.33074687,62922.0,62921.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1728301804717,0.37954051,62922.0,62921.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1728301805169,0.17300914,62922.0,62921.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1728301805792,0.07790914,62922.0,62921.0,0.099484]
["bitfinex-derivatives","BTCF0:USTF0",1728301806096,0.05079364,62922.0,62921.0,0.460284]
["bitfinex-derivatives","BTCF0:USTF0",1728301806392,0.05078984,62922.0,62921.0,0.457284]
["bitfinex-derivatives","BTCF0:USTF0",1728301806776,0.04978984,62922.0,62921.0,0.453284]
["bitfinex-derivatives","BTCF0:USTF0",1728301807505,0.04978984,62922.0,62921.0,0.589284]
["bitfinex-derivatives","BTCF0:USTF0",1728301807678,0.05078984,62922.0,62921.0,0.599284]
["bitfinex-derivatives","BTCF0:USTF0",1728301808412,0.04978984,62922.0,62921.0,0.596284]
["bitfinex-derivatives","BTCF0:USTF0",1728301808895,0.08871668,62922.0,62921.0,0.596284]
["bitfinex-derivatives","BTCF0:USTF0",1728301809087,0.14472994,62922.0,62921.0,0.593284]
["bitfinex-derivatives","BTCF0:USTF0",1728301809285,0.14572994,62922.0,62921.0,0.593284]
["bitfinex-derivatives","BTCF0:USTF0",1728301809678,0.14472994,62922.0,62921.0,0.587284]
["bitfinex-derivatives","BTCF0:USTF0",1728301809995,0.14572994,62922.0,62921.0,0.596284]
["bitfinex-derivatives","BTCF0:USTF0",1728301810185,0.14572994,62922.0,62921.0,0.456284]
["bitfinex-derivatives","BTCF0:USTF0",1728301810487,0.14472994,62922.0,62921.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1728301810686,0.14672994,62922.0,62921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728301810887,0.36673725,62922.0,62921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728301811291,0.30972399,62922.0,62921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728301811511,0.30872399,62922.0,62921.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728301812295,0.25993415,62922.0,62921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728301813697,0.3087291,62922.0,62921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728301814192,0.30873296,62922.0,62921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728301814491,0.25993742,62922.0,62921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728301815790,0.22922954,62922.0,62921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728301815993,0.25993527,62922.0,62921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728301817298,0.24403527,62922.0,62921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728301818700,0.29282922,62922.0,62921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728301819304,0.3498448,62922.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301819594,0.1754448,62921.0,62919.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728301819789,0.1754448,62920.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301819993,0.1754448,62919.0,62918.0,0.38800231]
["bitfinex-derivatives","BTCF0:USTF0",1728301820310,0.10252922,62919.0,62918.0,0.38800231]
["bitfinex-derivatives","BTCF0:USTF0",1728301820492,0.08662922,62919.0,62918.0,0.39800231]
["bitfinex-derivatives","BTCF0:USTF0",1728301820994,0.03892897,62919.0,62918.0,0.39800231]
["bitfinex-derivatives","BTCF0:USTF0",1728301821294,0.03892897,62919.0,62918.0,0.38800231]
["bitfinex-derivatives","BTCF0:USTF0",1728301821495,0.03992897,62919.0,62918.0,0.39800231]
["bitfinex-derivatives","BTCF0:USTF0",1728301821704,0.02402897,62919.0,62918.0,0.39800231]
["bitfinex-derivatives","BTCF0:USTF0",1728301822498,0.02502897,62919.0,62918.0,0.40400231]
["bitfinex-derivatives","BTCF0:USTF0",1728301823494,0.02502897,62919.0,62918.0,0.04320231]
["bitfinex-derivatives","BTCF0:USTF0",1728301823701,0.02502897,62919.0,62918.0,0.40400231]
["bitfinex-derivatives","BTCF0:USTF0",1728301825608,0.0738244,62919.0,62918.0,0.40400231]
["bitfinex-derivatives","BTCF0:USTF0",1728301826299,0.0738244,62919.0,62918.0,0.04320231]
["bitfinex-derivatives","BTCF0:USTF0",1728301828414,0.1533114,62919.0,62918.0,0.04320231]
["bitfinex-derivatives","BTCF0:USTF0",1728301829404,0.31213233,62919.0,62918.0,0.04320231]
["bitfinex-derivatives","BTCF0:USTF0",1728301829717,0.32803338,62919.0,62918.0,0.04320231]
["bitfinex-derivatives","BTCF0:USTF0",1728301830098,0.16921245,62919.0,62918.0,0.04320231]
["bitfinex-derivatives","BTCF0:USTF0",1728301830604,0.16921218,62919.0,62918.0,0.04320231]
["bitfinex-derivatives","BTCF0:USTF0",1728301831301,0.32803311,62919.0,62918.0,0.04320231]
["bitfinex-derivatives","BTCF0:USTF0",1728301832143,0.67001218,62919.0,62918.0,0.04320231]
["bitfinex-derivatives","BTCF0:USTF0",1728301832347,0.65411474,62919.0,62918.0,0.04320231]
["bitfinex-derivatives","BTCF0:USTF0",1728301832607,0.82881776,62919.0,62918.0,0.04320231]
["bitfinex-derivatives","BTCF0:USTF0",1728301832807,0.60531659,62919.0,62918.0,0.04320231]
["bitfinex-derivatives","BTCF0:USTF0",1728301833000,1.00531659,62919.0,62918.0,0.04320231]
["bitfinex-derivatives","BTCF0:USTF0",1728301835200,2.08211659,62919.0,62918.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728301835412,2.1879551,62919.0,62918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728301835730,2.1879551,62919.0,62895.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728301835731,0.079516,62896.0,62895.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728301835906,0.1025424,62896.0,62895.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728301836139,0.079519,62894.0,62891.0,0.219521]
["bitfinex-derivatives","BTCF0:USTF0",1728301836308,0.14,62897.0,62891.0,0.219521]
["bitfinex-derivatives","BTCF0:USTF0",1728301836309,0.1184564,62893.0,62891.0,0.219521]
["bitfinex-derivatives","BTCF0:USTF0",1728301836511,0.0389364,62892.0,62891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301836717,0.219521,62892.0,62891.0,0.02785483]
["bitfinex-derivatives","BTCF0:USTF0",1728301836934,0.17894481,62892.0,62881.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1728301837226,0.079523,62890.0,62884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301837408,0.079523,62890.0,62885.0,0.00775648]
["bitfinex-derivatives","BTCF0:USTF0",1728301837613,0.11847056,62890.0,62886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301838112,0.079523,62890.0,62886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301838503,0.079523,62890.0,62889.0,0.38963682]
["bitfinex-derivatives","BTCF0:USTF0",1728301838989,0.080523,62890.0,62889.0,0.38963682]
["bitfinex-derivatives","BTCF0:USTF0",1728301839404,0.081523,62890.0,62889.0,0.38963682]
["bitfinex-derivatives","BTCF0:USTF0",1728301841395,0.12047093,62890.0,62889.0,0.38963682]
["bitfinex-derivatives","BTCF0:USTF0",1728301841595,0.11847093,62890.0,62889.0,0.38963682]
["bitfinex-derivatives","BTCF0:USTF0",1728301841818,0.12047093,62890.0,62889.0,0.39663682]
["bitfinex-derivatives","BTCF0:USTF0",1728301842454,0.10456093,62890.0,62889.0,0.39663682]
["bitfinex-derivatives","BTCF0:USTF0",1728301844007,0.10456078,62890.0,62889.0,0.39663682]
["bitfinex-derivatives","BTCF0:USTF0",1728301844209,0.10456078,62890.0,62889.0,0.03583682]
["bitfinex-derivatives","BTCF0:USTF0",1728301844899,0.04094778,62890.0,62889.0,0.03583682]
["bitfinex-derivatives","BTCF0:USTF0",1728301845095,0.3688,62906.0,62889.0,0.03583682]
["bitfinex-derivatives","BTCF0:USTF0",1728301845305,0.079513,62898.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728301845511,0.64577493,62906.0,62893.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728301845512,0.48794001,62906.0,62893.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728301845715,0.4869,62906.0,62900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301846007,0.440309,62901.0,62897.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301846204,0.3618,62901.0,62897.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301846404,0.3628,62901.0,62897.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301846910,0.5028,62901.0,62893.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728301847227,0.5028,62901.0,62894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301847406,0.14,62898.0,62894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301848206,0.14,62898.0,62893.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728301848404,0.141,62898.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728301848912,0.142,62898.0,62894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728301849699,0.14,62895.0,62894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728301850108,0.54,62895.0,62894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728301850707,0.4,62895.0,62894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728301850903,0.002,62898.0,62897.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728301851210,0.3608,62901.0,62897.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728301851409,0.4,62900.0,62897.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728301852111,0.4,62900.0,62897.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1728301852112,0.001,62898.0,62897.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1728301852322,0.002,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301852753,0.001,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301854021,0.402,62900.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301854314,0.001,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301854710,0.001,62898.0,62897.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1728301855017,0.002,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301855314,0.002,62898.0,62897.0,0.05409336]
["bitfinex-derivatives","BTCF0:USTF0",1728301855502,0.002,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301856716,0.0409438,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301856722,0.17676242,62898.0,62897.0,0.104424]
["bitfinex-derivatives","BTCF0:USTF0",1728301856909,0.0897572,62898.0,62897.0,0.104424]
["bitfinex-derivatives","BTCF0:USTF0",1728301858509,0.26451962,62898.0,62897.0,0.104424]
["bitfinex-derivatives","BTCF0:USTF0",1728301859307,0.26451909,62898.0,62897.0,0.104424]
["bitfinex-derivatives","BTCF0:USTF0",1728301859624,0.14679445,62898.0,62897.0,0.104424]
["bitfinex-derivatives","BTCF0:USTF0",1728301859821,0.08975667,62898.0,62897.0,0.104424]
["bitfinex-derivatives","BTCF0:USTF0",1728301861821,0.16057522,62898.0,62897.0,0.104424]
["bitfinex-derivatives","BTCF0:USTF0",1728301862209,0.08975667,62898.0,62897.0,0.104424]
["bitfinex-derivatives","BTCF0:USTF0",1728301863526,0.002,62898.0,62897.0,0.104424]
["bitfinex-derivatives","BTCF0:USTF0",1728301864321,0.002,62898.0,62897.0,0.465224]
["bitfinex-derivatives","BTCF0:USTF0",1728301867628,0.002,62898.0,62897.0,0.104424]
["bitfinex-derivatives","BTCF0:USTF0",1728301869429,0.002,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301870390,0.002,62898.0,62897.0,0.104424]
["bitfinex-derivatives","BTCF0:USTF0",1728301870525,0.002,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301871025,0.081513,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301871444,0.12045418,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301871743,0.44094118,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301873637,0.52045418,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301875135,0.56926535,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301878522,0.62630082,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301882427,0.62630782,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301883538,0.22630782,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301886531,0.12045775,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301887247,0.12045684,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301893541,0.22630996,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301893731,0.2263098,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301897153,0.22630919,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301898648,0.25702857,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301901651,0.19998977,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301901952,0.59998977,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301902160,0.5999929,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301903038,0.55117802,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301903244,0.59999195,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301904047,0.55117802,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301904250,0.59999087,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301905042,0.5999904,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301905354,0.55117683,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301905743,0.59999053,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301905956,0.96079053,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301907047,0.96079429,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301907746,0.59999429,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301908066,0.96079429,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301908751,1.01783352,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301911948,1.01782996,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301916051,0.65702996,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301916251,1.01782996,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301916763,0.91197741,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301917956,0.55117741,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301918157,0.91197741,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301919153,0.55117741,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301919355,0.91197741,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301920255,0.59999317,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301920460,0.96079317,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301921270,0.59999317,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301921759,0.96079317,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301922862,1.11990191,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301925259,0.96079518,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301925647,0.56079518,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301930327,0.56079515,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301931261,0.19999515,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301931564,0.56079515,62898.0,62897.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1728301931859,0.56079515,62898.0,62895.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728301931860,0.079516,62896.0,62895.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728301932064,0.19799815,62896.0,62895.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728301932956,0.19899815,62896.0,62895.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1728301933163,0.19999815,62896.0,62895.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1728301933755,0.19999815,62896.0,62895.0,0.11757101]
["bitfinex-derivatives","BTCF0:USTF0",1728301934669,0.19999815,62896.0,62895.0,0.25757101]
["bitfinex-derivatives","BTCF0:USTF0",1728301934670,0.12048215,62896.0,62895.0,0.25757101]
["bitfinex-derivatives","BTCF0:USTF0",1728301934851,0.12047534,62896.0,62895.0,0.25757101]
["bitfinex-derivatives","BTCF0:USTF0",1728301935051,0.12047534,62896.0,62895.0,0.45287101]
["bitfinex-derivatives","BTCF0:USTF0",1728301936458,0.17806083,62897.0,62895.0,1.52987101]
["bitfinex-derivatives","BTCF0:USTF0",1728301936657,0.17806083,62900.0,62896.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1728301936858,0.17806083,62900.0,62899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301937168,0.0037,62908.0,62903.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728301937169,0.079503,62906.0,62903.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728301937634,0.079505,62905.0,62903.0,0.219507]
["bitfinex-derivatives","BTCF0:USTF0",1728301937797,0.079505,62905.0,62904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301937997,0.13653541,62905.0,62904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301938170,0.079505,62905.0,62904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301939953,0.080505,62905.0,62904.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728301940356,0.081505,62905.0,62904.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728301941170,0.081505,62905.0,62904.0,0.17244581]
["bitfinex-derivatives","BTCF0:USTF0",1728301941670,0.13031261,62905.0,62904.0,0.17244581]
["bitfinex-derivatives","BTCF0:USTF0",1728301942475,0.25625439,62905.0,62904.0,0.17244581]
["bitfinex-derivatives","BTCF0:USTF0",1728301942779,0.305062,62905.0,62904.0,0.17244581]
["bitfinex-derivatives","BTCF0:USTF0",1728301944676,0.34400124,62905.0,62904.0,0.17244581]
["bitfinex-derivatives","BTCF0:USTF0",1728301945268,0.22628226,62905.0,62904.0,0.17244581]
["bitfinex-derivatives","BTCF0:USTF0",1728301945474,0.2562159,62905.0,62904.0,0.17244581]
["bitfinex-derivatives","BTCF0:USTF0",1728301945678,0.29515514,62905.0,62904.0,0.17244581]
["bitfinex-derivatives","BTCF0:USTF0",1728301945874,0.12044424,62905.0,62904.0,0.17244581]
["bitfinex-derivatives","BTCF0:USTF0",1728301946568,0.07165496,62905.0,62904.0,0.17244581]
["bitfinex-derivatives","BTCF0:USTF0",1728301946767,0.16158471,62905.0,62904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301946978,0.16158471,62905.0,62904.0,0.219506]
["bitfinex-derivatives","BTCF0:USTF0",1728301947675,0.13086899,62905.0,62904.0,0.219506]
["bitfinex-derivatives","BTCF0:USTF0",1728301948065,0.11495899,62905.0,62904.0,0.219506]
["bitfinex-derivatives","BTCF0:USTF0",1728301948615,0.09904899,62905.0,62904.0,0.219506]
["bitfinex-derivatives","BTCF0:USTF0",1728301950579,0.09904899,62905.0,62904.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728301950874,0.09904899,62905.0,62904.0,0.219506]
["bitfinex-derivatives","BTCF0:USTF0",1728301952666,0.09904899,62905.0,62904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301954384,0.18534312,62905.0,62904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301954878,0.16943312,62905.0,62904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301955176,0.09649136,62905.0,62904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301955600,0.25418728,62905.0,62904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301955773,0.12062576,62905.0,62904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301955987,0.047684,62905.0,62904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301956372,0.05703176,62908.0,62904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301956576,0.079504,62905.0,62904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301956878,0.02302879,62905.0,62904.0,0.219506]
["bitfinex-derivatives","BTCF0:USTF0",1728301957089,0.00711879,62905.0,62904.0,1.296426]
["bitfinex-derivatives","BTCF0:USTF0",1728301957382,0.079494,62913.0,62904.0,1.296426]
["bitfinex-derivatives","BTCF0:USTF0",1728301957383,0.14289593,62906.0,62904.0,1.296426]
["bitfinex-derivatives","BTCF0:USTF0",1728301957583,0.15878179,62911.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728301957876,0.14287179,62911.0,62910.0,0.219498]
["bitfinex-derivatives","BTCF0:USTF0",1728301958382,0.079494,62913.0,62910.0,0.219498]
["bitfinex-derivatives","BTCF0:USTF0",1728301958684,0.079494,62913.0,62912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301958986,0.079502,62907.0,62905.0,0.146804]
["bitfinex-derivatives","BTCF0:USTF0",1728301959520,0.3608,62906.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301959534,0.424393,62906.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301959676,0.14,62907.0,62904.0,0.03014673]
["bitfinex-derivatives","BTCF0:USTF0",1728301959878,0.14,62907.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728301960676,0.14,62907.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728301961087,0.14,62907.0,62904.0,0.0303329]
["bitfinex-derivatives","BTCF0:USTF0",1728301961286,0.14,62907.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728301961473,0.141,62907.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728301961674,0.001,62907.0,62906.0,0.219503]
["bitfinex-derivatives","BTCF0:USTF0",1728301961888,0.14,62910.0,62906.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728301962087,0.14,62910.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728301962449,0.18880174,62910.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728301963190,0.18980174,62910.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728301964278,0.141,62910.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728301964587,0.19080195,62910.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728301964792,0.19080195,62910.0,62909.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728301964994,0.22973655,62910.0,62909.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728301969200,0.28676193,62910.0,62909.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728301970586,0.14676193,62910.0,62909.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728301970791,0.08973655,62910.0,62909.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728301973690,0.08973655,62910.0,62909.0,0.220499]
["bitfinex-derivatives","BTCF0:USTF0",1728301981122,0.24860336,62910.0,62909.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728301981396,0.24860261,62910.0,62909.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728301982499,0.24860223,62910.0,62909.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728301982982,0.08973542,62910.0,62909.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728301983792,0.14676035,62910.0,62909.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728301985502,0.14676035,62910.0,62909.0,0.06669607]
["bitfinex-derivatives","BTCF0:USTF0",1728301986793,0.14676035,62910.0,62909.0,0.20669607]
["bitfinex-derivatives","BTCF0:USTF0",1728301989021,0.14676035,62910.0,62909.0,0.56749607]
["bitfinex-derivatives","BTCF0:USTF0",1728301991810,0.08973213,62910.0,62909.0,0.56749607]
["bitfinex-derivatives","BTCF0:USTF0",1728301992083,0.08973213,62910.0,62909.0,0.20669607]
["bitfinex-derivatives","BTCF0:USTF0",1728301992799,0.17688772,62910.0,62909.0,0.20669607]
["bitfinex-derivatives","BTCF0:USTF0",1728301992996,0.26461985,62910.0,62909.0,0.20669607]
["bitfinex-derivatives","BTCF0:USTF0",1728301993391,0.12885371,62910.0,62909.0,0.20669607]
["bitfinex-derivatives","BTCF0:USTF0",1728301993595,0.07183213,62910.0,62909.0,0.20669607]
["bitfinex-derivatives","BTCF0:USTF0",1728301995502,0.04879837,62910.0,62909.0,0.20669607]
["bitfinex-derivatives","BTCF0:USTF0",1728301996101,0.02333493,62910.0,62909.0,0.20669607]
["bitfinex-derivatives","BTCF0:USTF0",1728301996402,0.08319,62917.0,62914.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728301996604,0.07949,62917.0,62914.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728301997098,0.05702158,62918.0,62916.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728301997933,0.05702158,62918.0,62916.0,0.21949]
["bitfinex-derivatives","BTCF0:USTF0",1728301998196,0.05702158,62918.0,62916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301998197,0.21599958,62918.0,62916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301998399,0.05702158,62917.0,62916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301998811,0.14051058,62918.0,62916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728301999402,0.06102158,62918.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728301999605,0.004,62918.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728301999800,0.002,62918.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728302000004,0.00238459,62919.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728302001045,0.00238459,62919.0,62913.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728302001046,0.143,62918.0,62913.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728302001203,0.10581821,62917.0,62913.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728302001412,0.08772759,62916.0,62915.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728302002808,0.08872759,62916.0,62915.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728302004109,0.08972759,62916.0,62915.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728302006006,0.14674917,62916.0,62915.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728302006710,0.14675036,62916.0,62915.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728302007005,0.16092018,62916.0,62915.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728302007334,0.24864896,62916.0,62915.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728302007509,0.08972878,62916.0,62915.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728302010139,0.16092663,62916.0,62915.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728302010314,0.24865541,62916.0,62915.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728302011972,0.24865491,62916.0,62915.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728302012037,0.08972828,62916.0,62915.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728302012912,0.002,62916.0,62915.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728302020007,0.0409308,62916.0,62915.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728302020823,0.0409308,62916.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302021015,0.079496,62912.0,62910.0,0.1079138]
["bitfinex-derivatives","BTCF0:USTF0",1728302021324,0.1630308,62911.0,62910.0,0.1079138]
["bitfinex-derivatives","BTCF0:USTF0",1728302021720,0.079496,62912.0,62910.0,0.1079138]
["bitfinex-derivatives","BTCF0:USTF0",1728302021920,0.0488015,62911.0,62910.0,0.1079138]
["bitfinex-derivatives","BTCF0:USTF0",1728302022417,0.0488015,62911.0,62910.0,0.1089138]
["bitfinex-derivatives","BTCF0:USTF0",1728302023625,0.0488015,62911.0,62910.0,0.1099138]
["bitfinex-derivatives","BTCF0:USTF0",1728302023808,0.0488015,62911.0,62910.0,0.1089138]
["bitfinex-derivatives","BTCF0:USTF0",1728302024005,0.0488015,62911.0,62910.0,0.1099138]
["bitfinex-derivatives","BTCF0:USTF0",1728302024920,0.0488006,62911.0,62910.0,0.1099138]
["bitfinex-derivatives","BTCF0:USTF0",1728302025245,0.10582477,62911.0,62910.0,0.1099138]
["bitfinex-derivatives","BTCF0:USTF0",1728302025938,0.3125065,62911.0,62910.0,0.1099138]
["bitfinex-derivatives","BTCF0:USTF0",1728302026310,0.10582477,62911.0,62910.0,0.1099138]
["bitfinex-derivatives","BTCF0:USTF0",1728302026517,0.31250075,62911.0,62910.0,0.1099138]
["bitfinex-derivatives","BTCF0:USTF0",1728302027123,0.10582366,62911.0,62910.0,0.2499138]
["bitfinex-derivatives","BTCF0:USTF0",1728302028923,0.04879949,62911.0,62910.0,0.2499138]
["bitfinex-derivatives","BTCF0:USTF0",1728302029220,0.08773337,62912.0,62910.0,0.2499138]
["bitfinex-derivatives","BTCF0:USTF0",1728302029419,0.08773337,62911.0,62910.0,0.2499138]
["bitfinex-derivatives","BTCF0:USTF0",1728302029615,0.08773337,62912.0,62910.0,0.2499138]
["bitfinex-derivatives","BTCF0:USTF0",1728302029817,0.08773337,62911.0,62910.0,0.2499138]
["bitfinex-derivatives","BTCF0:USTF0",1728302030020,0.04879949,62911.0,62910.0,0.2499138]
["bitfinex-derivatives","BTCF0:USTF0",1728302030232,0.08773337,62911.0,62910.0,0.1704168]
["bitfinex-derivatives","BTCF0:USTF0",1728302030410,0.08773337,62911.0,62910.0,0.2499148]
["bitfinex-derivatives","BTCF0:USTF0",1728302031600,0.1672307,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302031757,0.1672307,62911.0,62910.0,0.0294168]
["bitfinex-derivatives","BTCF0:USTF0",1728302031925,0.2297307,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302033832,0.2297333,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302035516,0.0625,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302038220,0.0625,62911.0,62910.0,0.1099148]
["bitfinex-derivatives","BTCF0:USTF0",1728302041548,0.10143347,62911.0,62910.0,0.1099148]
["bitfinex-derivatives","BTCF0:USTF0",1728302042029,0.15023467,62911.0,62910.0,0.1099148]
["bitfinex-derivatives","BTCF0:USTF0",1728302043830,0.15023564,62911.0,62910.0,0.1099148]
["bitfinex-derivatives","BTCF0:USTF0",1728302044835,0.15023355,62911.0,62910.0,0.1099148]
["bitfinex-derivatives","BTCF0:USTF0",1728302045727,0.08773355,62911.0,62910.0,0.1099148]
["bitfinex-derivatives","BTCF0:USTF0",1728302052049,0.0389333,62911.0,62910.0,0.1099148]
["bitfinex-derivatives","BTCF0:USTF0",1728302053167,0.0230333,62911.0,62910.0,0.1099148]
["bitfinex-derivatives","BTCF0:USTF0",1728302053337,0.1025303,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302054549,0.15133246,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302055737,0.29133246,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302056740,0.2425303,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302056936,0.2913326,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302058939,0.3483577,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302059845,0.3253244,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302060536,0.3094144,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302061400,0.33244133,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302064044,0.69324133,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302064636,0.6932446,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302066550,0.7250646,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302066969,0.6680395,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302074080,0.72506855,62911.0,62910.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1728302074986,0.75578297,62911.0,62910.0,0.02444182]
["bitfinex-derivatives","BTCF0:USTF0",1728302075188,0.75578297,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302079086,0.96245227,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302081107,0.73987297,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302081980,0.68284392,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302083288,0.85765074,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302083592,0.68284392,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302083778,0.85765074,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302084194,0.0795,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728302084575,0.29901965,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728302084720,0.33796919,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728302084894,0.40196919,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728302085978,0.40296919,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728302086694,0.40396919,62909.0,62908.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728302087991,0.56290059,62909.0,62908.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728302088385,0.19996919,62909.0,62908.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728302088585,0.33996919,62909.0,62908.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728302088796,0.19996919,62909.0,62908.0,0.096411]
["bitfinex-derivatives","BTCF0:USTF0",1728302088983,0.19996919,62909.0,62908.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728302089287,0.19996124,62909.0,62908.0,0.0135561]
["bitfinex-derivatives","BTCF0:USTF0",1728302089793,0.25699232,62909.0,62908.0,0.0135561]
["bitfinex-derivatives","BTCF0:USTF0",1728302092489,0.25699232,62909.0,62908.0,0.01088826]
["bitfinex-derivatives","BTCF0:USTF0",1728302094319,0.25699741,62909.0,62908.0,0.01088826]
["bitfinex-derivatives","BTCF0:USTF0",1728302095503,0.65699741,62909.0,62908.0,0.01088826]
["bitfinex-derivatives","BTCF0:USTF0",1728302097199,0.65699741,62909.0,62908.0,0.00875744]
["bitfinex-derivatives","BTCF0:USTF0",1728302103262,0.65699741,62909.0,62903.0,0.03239562]
["bitfinex-derivatives","BTCF0:USTF0",1728302103263,0.079506,62904.0,62903.0,0.03239562]
["bitfinex-derivatives","BTCF0:USTF0",1728302103345,0.33797233,62904.0,62903.0,0.02869562]
["bitfinex-derivatives","BTCF0:USTF0",1728302103497,0.39500341,62904.0,62899.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728302103794,0.219511,62900.0,62899.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728302103994,0.33797733,62900.0,62899.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728302104190,0.51282435,62900.0,62899.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728302104415,0.33797733,62900.0,62899.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728302104610,0.51282435,62900.0,62899.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728302105096,0.51282435,62900.0,62899.0,0.09450456]
["bitfinex-derivatives","BTCF0:USTF0",1728302105097,0.56986408,62900.0,62899.0,0.09450456]
["bitfinex-derivatives","BTCF0:USTF0",1728302105309,0.51282435,62900.0,62899.0,0.09450456]
["bitfinex-derivatives","BTCF0:USTF0",1728302105897,0.33797733,62900.0,62899.0,0.09450456]
["bitfinex-derivatives","BTCF0:USTF0",1728302106229,0.33897733,62900.0,62899.0,0.09450456]
["bitfinex-derivatives","BTCF0:USTF0",1728302106568,0.19997733,62900.0,62899.0,0.09450456]
["bitfinex-derivatives","BTCF0:USTF0",1728302106709,0.33997733,62900.0,62899.0,0.09450456]
["bitfinex-derivatives","BTCF0:USTF0",1728302109098,0.39635802,62900.0,62899.0,0.09450456]
["bitfinex-derivatives","BTCF0:USTF0",1728302109299,0.51482435,62900.0,62899.0,0.09450456]
["bitfinex-derivatives","BTCF0:USTF0",1728302109768,0.57186303,62900.0,62899.0,0.09450456]
["bitfinex-derivatives","BTCF0:USTF0",1728302110056,0.51482435,62900.0,62899.0,0.09450456]
["bitfinex-derivatives","BTCF0:USTF0",1728302110390,0.57186267,62900.0,62899.0,0.09450456]
["bitfinex-derivatives","BTCF0:USTF0",1728302110490,0.33997733,62900.0,62899.0,0.09450456]
["bitfinex-derivatives","BTCF0:USTF0",1728302112481,0.39701611,62900.0,62899.0,0.0593075]
["bitfinex-derivatives","BTCF0:USTF0",1728302119104,0.33997733,62900.0,62899.0,0.0593075]
["bitfinex-derivatives","BTCF0:USTF0",1728302120494,0.51485224,62900.0,62899.0,0.0593075]
["bitfinex-derivatives","BTCF0:USTF0",1728302120503,0.57189071,62900.0,62899.0,0.0593075]
["bitfinex-derivatives","BTCF0:USTF0",1728302120934,0.4989861,62900.0,62899.0,0.0593075]
["bitfinex-derivatives","BTCF0:USTF0",1728302121811,0.49899686,62900.0,62899.0,0.0593075]
["bitfinex-derivatives","BTCF0:USTF0",1728302122015,0.35899686,62900.0,62899.0,0.0593075]
["bitfinex-derivatives","BTCF0:USTF0",1728302122221,0.49899686,62900.0,62899.0,0.0593075]
["bitfinex-derivatives","BTCF0:USTF0",1728302122406,0.33998809,62900.0,62899.0,0.0593075]
["bitfinex-derivatives","BTCF0:USTF0",1728302124810,0.33998809,62900.0,62899.0,0.02810456]
["bitfinex-derivatives","BTCF0:USTF0",1728302125011,0.079516,62896.0,62895.0,0.08190187]
["bitfinex-derivatives","BTCF0:USTF0",1728302125404,0.19799309,62896.0,62895.0,0.08190187]
["bitfinex-derivatives","BTCF0:USTF0",1728302125603,0.19799309,62896.0,62895.0,0.00238487]
["bitfinex-derivatives","BTCF0:USTF0",1728302126511,0.19899309,62896.0,62895.0,0.00238487]
["bitfinex-derivatives","BTCF0:USTF0",1728302126708,0.19899343,62896.0,62895.0,0.03102529]
["bitfinex-derivatives","BTCF0:USTF0",1728302127216,0.19999343,62896.0,62895.0,0.03102529]
["bitfinex-derivatives","BTCF0:USTF0",1728302127819,0.12047743,62896.0,62895.0,0.25054229]
["bitfinex-derivatives","BTCF0:USTF0",1728302130475,0.12047743,62896.0,62895.0,0.11054229]
["bitfinex-derivatives","BTCF0:USTF0",1728302130486,0.12047743,62896.0,62895.0,0.25054229]
["bitfinex-derivatives","BTCF0:USTF0",1728302131632,0.12047339,62896.0,62895.0,0.25054229]
["bitfinex-derivatives","BTCF0:USTF0",1728302134129,0.17751006,62896.0,62895.0,0.25054229]
["bitfinex-derivatives","BTCF0:USTF0",1728302134318,0.24665587,62896.0,62895.0,0.25054229]
["bitfinex-derivatives","BTCF0:USTF0",1728302134630,0.29546807,62896.0,62895.0,0.25054229]
["bitfinex-derivatives","BTCF0:USTF0",1728302134829,0.17751006,62896.0,62895.0,0.25054229]
["bitfinex-derivatives","BTCF0:USTF0",1728302135127,0.29546955,62896.0,62895.0,0.25054229]
["bitfinex-derivatives","BTCF0:USTF0",1728302135329,0.35250622,62896.0,62895.0,0.25054229]
["bitfinex-derivatives","BTCF0:USTF0",1728302135724,0.17751006,62896.0,62895.0,0.25054229]
["bitfinex-derivatives","BTCF0:USTF0",1728302135923,0.29546593,62896.0,62895.0,0.25054229]
["bitfinex-derivatives","BTCF0:USTF0",1728302137132,0.12047339,62896.0,62895.0,0.25054229]
["bitfinex-derivatives","BTCF0:USTF0",1728302137833,0.10456339,62896.0,62895.0,0.25054229]
["bitfinex-derivatives","BTCF0:USTF0",1728302141343,0.07952895,62896.0,62895.0,0.25054229]
["bitfinex-derivatives","BTCF0:USTF0",1728302142534,0.07952895,62896.0,62895.0,0.11054229]
["bitfinex-derivatives","BTCF0:USTF0",1728302142730,0.07952895,62896.0,62895.0,0.25054229]
["bitfinex-derivatives","BTCF0:USTF0",1728302145943,0.440311,62901.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728302146144,0.3608,62901.0,62895.0,0.03102529]
["bitfinex-derivatives","BTCF0:USTF0",1728302146541,0.3608,62901.0,62900.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728302146634,0.079511,62900.0,62898.0,0.219512]
["bitfinex-derivatives","BTCF0:USTF0",1728302146845,0.3608,62901.0,62898.0,0.219512]
["bitfinex-derivatives","BTCF0:USTF0",1728302147040,0.079512,62899.0,62898.0,0.219512]
["bitfinex-derivatives","BTCF0:USTF0",1728302147243,0.3618,62901.0,62898.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728302147433,0.079511,62900.0,62898.0,0.219512]
["bitfinex-derivatives","BTCF0:USTF0",1728302147944,0.079511,62900.0,62898.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728302148141,0.079511,62900.0,62899.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728302148650,0.079511,62900.0,62899.0,0.03443652]
["bitfinex-derivatives","BTCF0:USTF0",1728302149459,0.002,62901.0,62900.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728302149961,0.079509,62901.0,62900.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728302150109,0.14,62903.0,62898.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728302150539,0.079509,62901.0,62899.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728302150734,0.079509,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302150735,0.080509,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302150935,0.12931896,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302151549,0.12831896,62901.0,62898.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728302151737,0.079509,62901.0,62900.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728302152049,0.12831923,62901.0,62900.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728302152939,0.12931923,62901.0,62900.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728302153186,0.13031923,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302153845,0.2404664,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302154043,0.32821815,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302154852,0.16926075,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302155947,0.19997809,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302156134,0.19997687,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302159247,0.25701093,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302159744,0.19997687,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302160153,0.12046787,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302160368,0.19997687,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302160741,0.19997698,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302164243,0.19997698,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302164453,0.25701192,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302164750,0.2570137,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302165146,0.2570137,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302165361,0.19997876,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302165589,0.12046976,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302165910,0.19997876,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302166649,0.19997876,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302168851,0.2570137,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302169062,0.2570137,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302169658,0.2570123,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302170160,0.2570123,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302171351,0.18406736,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302172154,0.13525724,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302172654,0.34316682,62901.0,62900.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728302173756,0.34316682,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302174356,0.34316813,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302176369,0.184069,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302176866,0.24110403,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302177650,0.184069,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302179259,0.24110166,62901.0,62898.0,0.06453225]
["bitfinex-derivatives","BTCF0:USTF0",1728302179571,0.17550266,62900.0,62898.0,0.06453225]
["bitfinex-derivatives","BTCF0:USTF0",1728302179757,0.17550266,62899.0,62898.0,0.06453225]
["bitfinex-derivatives","BTCF0:USTF0",1728302179956,0.1184684,62899.0,62898.0,0.06453225]
["bitfinex-derivatives","BTCF0:USTF0",1728302180498,0.17550266,62899.0,62898.0,0.06453225]
["bitfinex-derivatives","BTCF0:USTF0",1728302180724,0.1184684,62899.0,62898.0,0.06453225]
["bitfinex-derivatives","BTCF0:USTF0",1728302180944,0.1184684,62899.0,62898.0,0.06653225]
["bitfinex-derivatives","BTCF0:USTF0",1728302181074,0.1184684,62899.0,62898.0,0.06753225]
["bitfinex-derivatives","BTCF0:USTF0",1728302181562,0.17550266,62899.0,62898.0,0.06753225]
["bitfinex-derivatives","BTCF0:USTF0",1728302181768,0.17650266,62899.0,62898.0,0.06753225]
["bitfinex-derivatives","BTCF0:USTF0",1728302182279,0.1194684,62899.0,62898.0,0.06753225]
["bitfinex-derivatives","BTCF0:USTF0",1728302182574,0.17750266,62899.0,62898.0,0.06653225]
["bitfinex-derivatives","BTCF0:USTF0",1728302183359,0.1204684,62899.0,62898.0,0.06653225]
["bitfinex-derivatives","BTCF0:USTF0",1728302184365,0.17750266,62899.0,62898.0,0.06653225]
["bitfinex-derivatives","BTCF0:USTF0",1728302185767,0.0934471,62899.0,62898.0,1.28349225]
["bitfinex-derivatives","BTCF0:USTF0",1728302186072,0.00550284,62899.0,62898.0,1.28349225]
["bitfinex-derivatives","BTCF0:USTF0",1728302186297,0.0037,62908.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728302186578,0.1998,62919.0,62907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728302186781,0.07949,62917.0,62914.0,0.440293]
["bitfinex-derivatives","BTCF0:USTF0",1728302187096,0.079491,62916.0,62914.0,0.440293]
["bitfinex-derivatives","BTCF0:USTF0",1728302189375,0.3398,62919.0,62914.0,0.440293]
["bitfinex-derivatives","BTCF0:USTF0",1728302190374,0.079489,62918.0,62914.0,0.440293]
["bitfinex-derivatives","BTCF0:USTF0",1728302192175,0.14,62919.0,62914.0,0.440293]
["bitfinex-derivatives","BTCF0:USTF0",1728302192363,0.079488,62918.0,62914.0,0.440293]
["bitfinex-derivatives","BTCF0:USTF0",1728302194389,0.14,62919.0,62914.0,0.440293]
["bitfinex-derivatives","BTCF0:USTF0",1728302194390,0.33907592,62915.0,62914.0,0.440293]
["bitfinex-derivatives","BTCF0:USTF0",1728302195275,0.33907592,62915.0,62914.0,0.10819449]
["bitfinex-derivatives","BTCF0:USTF0",1728302198972,0.33907768,62915.0,62914.0,0.10819449]
["bitfinex-derivatives","BTCF0:USTF0",1728302199781,0.3960983,62915.0,62914.0,0.10819449]
["bitfinex-derivatives","BTCF0:USTF0",1728302200378,0.57025066,62915.0,62914.0,0.10819449]
["bitfinex-derivatives","BTCF0:USTF0",1728302201621,0.3960983,62915.0,62914.0,0.10819449]
["bitfinex-derivatives","BTCF0:USTF0",1728302201775,0.57024247,62915.0,62914.0,0.10819449]
["bitfinex-derivatives","BTCF0:USTF0",1728302202479,0.3960983,62915.0,62914.0,0.10819449]
["bitfinex-derivatives","BTCF0:USTF0",1728302204385,0.3801983,62915.0,62914.0,0.10819449]
["bitfinex-derivatives","BTCF0:USTF0",1728302204769,0.12885109,62915.0,62914.0,0.10819449]
["bitfinex-derivatives","BTCF0:USTF0",1728302204815,0.07183047,62915.0,62914.0,0.10819449]
["bitfinex-derivatives","BTCF0:USTF0",1728302205090,0.03892976,62915.0,62914.0,0.10819449]
["bitfinex-derivatives","BTCF0:USTF0",1728302210494,0.02302976,62915.0,62914.0,0.10819449]
["bitfinex-derivatives","BTCF0:USTF0",1728302210691,0.3608,62919.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728302210901,0.3608,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302210902,0.4095957,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302211291,0.8095957,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302211595,0.4487957,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302211894,0.4527957,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302212594,0.4567957,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302213601,0.61520172,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302213788,0.61520171,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302214596,0.45679569,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302216397,0.63104231,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302216608,0.68805969,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302216907,0.51381307,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302217399,0.09791307,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302217598,0.04089569,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302218086,0.09791307,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302218508,0.04089569,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302218816,0.07982287,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302222094,0.03892758,62919.0,62918.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728302222290,0.03892758,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302222490,0.08772072,62919.0,62918.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1728302223289,0.08772072,62919.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728302227091,0.08772066,62919.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728302228702,0.20749114,62919.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728302228903,0.08772066,62919.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728302232098,0.08771818,62919.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728302232306,0.50192001,62927.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728302232307,0.36192001,62927.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728302232597,0.65393274,62961.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728302233105,0.9542271,63018.0,62934.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728302233106,0.20920802,63018.0,62934.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728302233124,0.4895907,63219.0,62999.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728302233125,0.079287,63078.0,62999.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728302234044,0.20625057,63115.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302234059,0.20625057,63115.0,63028.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1728302234060,1.5,63127.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302234072,1.5,63127.0,63124.0,0.186311]
["bitfinex-derivatives","BTCF0:USTF0",1728302234073,0.47524,63126.0,63124.0,0.186311]
["bitfinex-derivatives","BTCF0:USTF0",1728302234088,0.47524,63126.0,63082.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728302234089,0.47528,63126.0,63125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728302234839,0.47528,63125.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302234848,0.3608,63117.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302234858,1.11,63114.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302234865,0.3608,63117.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302235632,0.3608,63126.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302235645,0.33,63117.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302235653,0.30527343,63119.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302235663,1.07,63111.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302236148,1.40536,63111.0,63103.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728302236154,1.40536,63111.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302236155,0.4754,63110.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302236526,0.3608,63112.0,63098.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1728302236535,0.01776049,63099.0,63094.0,0.36317753]
["bitfinex-derivatives","BTCF0:USTF0",1728302236809,0.3608,63105.0,63087.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728302236810,0.05617914,63095.0,63087.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728302236819,0.05617914,63095.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302236820,1.03,63088.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302237429,0.05617914,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302238054,1.03,63088.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302238418,1.03,63088.0,63087.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728302238620,0.0037,63098.0,63087.0,0.409275]
["bitfinex-derivatives","BTCF0:USTF0",1728302238805,0.0037,63104.0,63097.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1728302239019,0.3645,63112.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302239214,0.3608,63112.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302239420,0.3608,63106.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302239631,1.01,63105.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728302239820,1.0516,63095.0,63073.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302240007,0.3608,63082.0,63074.0,0.03053515]
["bitfinex-derivatives","BTCF0:USTF0",1728302240314,0.3608,63082.0,63074.0,0.43982515]
["bitfinex-derivatives","BTCF0:USTF0",1728302240607,1.01,63076.0,63074.0,0.08166828]
["bitfinex-derivatives","BTCF0:USTF0",1728302240968,0.3608,63102.0,63075.0,1.16644]
["bitfinex-derivatives","BTCF0:USTF0",1728302241153,0.3608,63110.0,63101.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728302241377,0.3608,63110.0,63108.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728302241559,0.47536,63109.0,63108.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728302241703,0.24,63109.0,63108.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728302241908,0.71536,63109.0,63108.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728302242112,0.24,63109.0,63108.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728302242513,0.24,63109.0,63095.0,0.00237748]
["bitfinex-derivatives","BTCF0:USTF0",1728302242514,1.31536,63109.0,63095.0,0.00237748]
["bitfinex-derivatives","BTCF0:USTF0",1728302242725,0.3608,63096.0,63091.0,0.440069]
["bitfinex-derivatives","BTCF0:USTF0",1728302243008,0.33,63095.0,63091.0,0.440069]
["bitfinex-derivatives","BTCF0:USTF0",1728302243251,0.47548,63095.0,63074.0,0.0302601]
["bitfinex-derivatives","BTCF0:USTF0",1728302243514,0.6908,63087.0,63074.0,0.36317828]
["bitfinex-derivatives","BTCF0:USTF0",1728302243723,0.6908,63087.0,63078.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728302244154,0.24,63079.0,63078.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728302245611,0.241,63079.0,63078.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728302246521,0.24,63079.0,63078.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728302247447,0.008,63103.0,63078.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1728302247751,0.3608,63104.0,63088.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728302247815,0.3608,63104.0,63091.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728302248121,0.3608,63104.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302248511,0.11,63088.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302249921,0.117,63088.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302250116,0.007,63088.0,63087.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1728302250518,0.007,63088.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302251015,0.037,63088.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302251429,0.037,63088.0,63087.0,0.440075]
["bitfinex-derivatives","BTCF0:USTF0",1728302251619,0.007,63088.0,63087.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1728302251924,0.34826968,63104.0,63091.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302252111,0.34826968,63104.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302253320,0.42603127,63104.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302253519,0.079255,63103.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302253725,0.079255,63103.0,63091.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302254239,0.079255,63103.0,63084.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728302254240,0.3608,63092.0,63084.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728302254247,0.3608,63092.0,63078.0,0.0023778]
["bitfinex-derivatives","BTCF0:USTF0",1728302254248,0.3608,63085.0,63078.0,0.0023778]
["bitfinex-derivatives","BTCF0:USTF0",1728302254731,0.3608,63085.0,63084.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302255624,1.43636,63085.0,63084.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302255839,0.47556,63084.0,63071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728302256029,0.3608,63072.0,63070.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728302256324,0.44009,63075.0,63070.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728302256918,0.3608,63075.0,63070.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728302257515,0.3608,63075.0,63071.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728302257638,0.3608,63075.0,63072.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728302257926,0.3608,63075.0,63070.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728302257927,0.3608,63075.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302258427,0.001,63072.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302258631,0.001,63072.0,63070.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1728302258933,0.001,63072.0,63071.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728302259139,0.3628,63075.0,63071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728302259431,0.3618,63075.0,63072.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728302259631,0.3618,63075.0,63070.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728302259632,0.001,63072.0,63070.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728302259832,0.002,63072.0,63071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728302260231,0.3608,63083.0,63071.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728302260429,0.001,63075.0,63072.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728302260980,0.001,63075.0,63072.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728302261321,0.001,63075.0,63073.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728302261322,0.002,63075.0,63073.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728302261337,0.002,63075.0,63074.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728302262024,0.002,63075.0,63072.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1728302262224,0.002,63075.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302262430,0.31518901,63077.0,63073.0,0.34724368]
["bitfinex-derivatives","BTCF0:USTF0",1728302262625,0.42421,63083.0,63074.0,0.87983146]
["bitfinex-derivatives","BTCF0:USTF0",1728302262826,0.07928,63083.0,63075.0,0.87982082]
["bitfinex-derivatives","BTCF0:USTF0",1728302263125,0.079273,63089.0,63079.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1728302263321,0.079273,63089.0,63086.0,0.15720375]
["bitfinex-derivatives","BTCF0:USTF0",1728302263631,0.3608,63098.0,63087.0,0.64081112]
["bitfinex-derivatives","BTCF0:USTF0",1728302263632,0.079274,63088.0,63087.0,0.64081112]
["bitfinex-derivatives","BTCF0:USTF0",1728302264232,1.154794,63088.0,63087.0,0.64081112]
["bitfinex-derivatives","BTCF0:USTF0",1728302264422,1.484794,63088.0,63087.0,0.64081112]
["bitfinex-derivatives","BTCF0:USTF0",1728302265230,1.484794,63088.0,63087.0,0.64087787]
["bitfinex-derivatives","BTCF0:USTF0",1728302265231,1.40552,63088.0,63087.0,0.64087787]
["bitfinex-derivatives","BTCF0:USTF0",1728302265536,1.484794,63088.0,63087.0,0.64087787]
["bitfinex-derivatives","BTCF0:USTF0",1728302265740,1.42924899,63088.0,63087.0,0.64087787]
["bitfinex-derivatives","BTCF0:USTF0",1728302265931,1.43424899,63088.0,63087.0,0.64187787]
["bitfinex-derivatives","BTCF0:USTF0",1728302266237,1.44324899,63088.0,63087.0,0.44329042]
["bitfinex-derivatives","BTCF0:USTF0",1728302266631,1.44324899,63088.0,63087.0,0.35681442]
["bitfinex-derivatives","BTCF0:USTF0",1728302266828,0.079279,63084.0,63083.0,0.17388483]
["bitfinex-derivatives","BTCF0:USTF0",1728302267027,0.079284,63080.0,63079.0,0.14173991]
["bitfinex-derivatives","BTCF0:USTF0",1728302267263,1.0756,63080.0,63079.0,0.14173991]
["bitfinex-derivatives","BTCF0:USTF0",1728302267928,0.6,63080.0,63070.0,0.1453149]
["bitfinex-derivatives","BTCF0:USTF0",1728302268129,0.6,63080.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302268130,0.33,63074.0,63067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728302268430,0.079297,63070.0,63068.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728302269035,0.079297,63070.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302269036,0.47568,63070.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302269230,0.33,63074.0,63066.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728302269426,0.331,63074.0,63067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728302269633,0.079299,63068.0,63067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728302269940,0.0793,63067.0,63066.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728302271638,0.0803,63067.0,63066.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1728302272032,1.15598,63067.0,63066.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1728302272346,1.15698,63067.0,63066.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1728302273133,1.15598,63067.0,63066.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1728302273335,1.15698,63067.0,63066.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1728302273733,0.002,63067.0,63066.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1728302274034,0.002,63067.0,63066.0,0.16371601]
["bitfinex-derivatives","BTCF0:USTF0",1728302274541,0.0803,63067.0,63066.0,0.106171]
["bitfinex-derivatives","BTCF0:USTF0",1728302275446,0.079288,63077.0,63074.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728302275646,0.079288,63077.0,63075.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728302275845,0.3608,63082.0,63075.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728302276146,0.079289,63076.0,63075.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728302276332,0.3608,63082.0,63071.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728302276531,0.079294,63072.0,63071.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728302276740,0.079287,63078.0,63075.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728302276944,0.002,63077.0,63075.0,0.13483401]
["bitfinex-derivatives","BTCF0:USTF0",1728302277395,0.081289,63077.0,63075.0,0.13483401]
["bitfinex-derivatives","BTCF0:USTF0",1728302277435,0.081289,63077.0,63069.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728302277436,0.002,63077.0,63076.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302277643,0.002,63077.0,63076.0,0.13483401]
["bitfinex-derivatives","BTCF0:USTF0",1728302277841,0.005,63077.0,63076.0,0.13483401]
["bitfinex-derivatives","BTCF0:USTF0",1728302278449,0.003,63077.0,63076.0,0.13483401]
["bitfinex-derivatives","BTCF0:USTF0",1728302278634,0.3608,63082.0,63076.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302278945,0.440082,63082.0,63081.0,0.13482701]
["bitfinex-derivatives","BTCF0:USTF0",1728302279345,0.3608,63082.0,63081.0,0.13482701]
["bitfinex-derivatives","BTCF0:USTF0",1728302279750,0.440081,63082.0,63081.0,0.13482701]
["bitfinex-derivatives","BTCF0:USTF0",1728302279947,0.3608,63082.0,63081.0,0.13482701]
["bitfinex-derivatives","BTCF0:USTF0",1728302280152,0.079277,63086.0,63085.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728302280467,0.079275,63087.0,63086.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302281250,0.079275,63087.0,63086.0,0.13482101]
["bitfinex-derivatives","BTCF0:USTF0",1728302281454,0.079275,63087.0,63086.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302282048,0.00237863,63093.0,63086.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302282243,0.00237863,63093.0,63092.0,0.46481401]
["bitfinex-derivatives","BTCF0:USTF0",1728302282675,0.0037,63107.0,63100.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728302283008,0.079256,63102.0,63101.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302283548,0.079252,63106.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302283549,0.079264,63096.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302283753,0.079262,63097.0,63096.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302284347,0.3608,63099.0,63098.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728302284348,0.44006,63099.0,63098.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728302284656,0.44006,63099.0,63098.0,0.13480601]
["bitfinex-derivatives","BTCF0:USTF0",1728302284953,0.42419,63099.0,63098.0,0.13480601]
["bitfinex-derivatives","BTCF0:USTF0",1728302285156,0.34493,63099.0,63098.0,0.13480601]
["bitfinex-derivatives","BTCF0:USTF0",1728302285568,0.014,63099.0,63098.0,0.46580601]
["bitfinex-derivatives","BTCF0:USTF0",1728302285966,0.014,63099.0,63098.0,0.05754501]
["bitfinex-derivatives","BTCF0:USTF0",1728302286176,0.0914,63099.0,63098.0,0.05754501]
["bitfinex-derivatives","BTCF0:USTF0",1728302286346,0.07554,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302287761,0.07554,63099.0,63098.0,0.05754501]
["bitfinex-derivatives","BTCF0:USTF0",1728302287954,0.3608,63104.0,63098.0,0.05754501]
["bitfinex-derivatives","BTCF0:USTF0",1728302288276,0.079256,63103.0,63102.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302288557,0.079256,63103.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302288558,0.3608,63104.0,63103.0,0.13480001]
["bitfinex-derivatives","BTCF0:USTF0",1728302288947,0.079253,63105.0,63103.0,0.13480001]
["bitfinex-derivatives","BTCF0:USTF0",1728302289149,0.085254,63104.0,63103.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728302289548,0.006,63104.0,63103.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728302289783,0.006,63104.0,63103.0,0.13480001]
["bitfinex-derivatives","BTCF0:USTF0",1728302290561,0.079248,63109.0,63103.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302290750,0.079248,63109.0,63108.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302290945,0.00237771,63115.0,63111.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728302291156,0.08161771,63115.0,63114.0,0.38554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302291353,0.00237771,63115.0,63114.0,0.82558601]
["bitfinex-derivatives","BTCF0:USTF0",1728302292154,0.08161771,63115.0,63114.0,0.41634501]
["bitfinex-derivatives","BTCF0:USTF0",1728302292360,0.44941771,63115.0,63114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302292619,0.44941771,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302292794,0.45541771,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302293397,0.45541771,63115.0,63114.0,0.05754501]
["bitfinex-derivatives","BTCF0:USTF0",1728302293863,0.09461771,63115.0,63114.0,0.13678601]
["bitfinex-derivatives","BTCF0:USTF0",1728302294146,0.01537771,63115.0,63114.0,0.13678601]
["bitfinex-derivatives","BTCF0:USTF0",1728302294554,0.01537771,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302294555,0.09461771,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302295261,0.09461771,63115.0,63108.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1728302295262,0.079247,63109.0,63108.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1728302295457,0.079247,63109.0,63108.0,0.43220501]
["bitfinex-derivatives","BTCF0:USTF0",1728302295773,0.079247,63109.0,63108.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1728302296068,0.079247,63109.0,63108.0,0.43220501]
["bitfinex-derivatives","BTCF0:USTF0",1728302296962,0.079247,63109.0,63108.0,0.51145401]
["bitfinex-derivatives","BTCF0:USTF0",1728302297658,0.080247,63109.0,63108.0,0.51245401]
["bitfinex-derivatives","BTCF0:USTF0",1728302297856,0.088247,63109.0,63108.0,0.15265401]
["bitfinex-derivatives","BTCF0:USTF0",1728302298457,0.009,63109.0,63108.0,0.51345401]
["bitfinex-derivatives","BTCF0:USTF0",1728302298659,0.088247,63109.0,63108.0,0.51345401]
["bitfinex-derivatives","BTCF0:USTF0",1728302298856,0.009,63109.0,63108.0,0.84345401]
["bitfinex-derivatives","BTCF0:USTF0",1728302299578,0.00127823,63109.0,63108.0,0.84345401]
["bitfinex-derivatives","BTCF0:USTF0",1728302300556,0.00237771,63115.0,63114.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728302300757,0.00237771,63115.0,63114.0,0.82558601]
["bitfinex-derivatives","BTCF0:USTF0",1728302301368,0.079232,63122.0,63114.0,0.74634501]
["bitfinex-derivatives","BTCF0:USTF0",1728302301556,0.079232,63122.0,63121.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728302301756,0.079228,63125.0,63123.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728302301957,0.079228,63125.0,63121.0,0.74634501]
["bitfinex-derivatives","BTCF0:USTF0",1728302301958,0.079228,63125.0,63124.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728302302169,0.079228,63125.0,63124.0,0.38554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302302718,0.3608,63133.0,63124.0,0.38554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302302964,0.3608,63133.0,63121.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1728302302965,0.3608,63133.0,63132.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302303165,0.3608,63133.0,63132.0,0.13476301]
["bitfinex-derivatives","BTCF0:USTF0",1728302303166,0.440017,63133.0,63132.0,0.13476301]
["bitfinex-derivatives","BTCF0:USTF0",1728302303353,0.3608,63144.0,63133.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728302303354,0.079216,63134.0,63133.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728302303554,0.079216,63134.0,63133.0,0.46476101]
["bitfinex-derivatives","BTCF0:USTF0",1728302303753,0.079216,63134.0,63133.0,0.38554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302303963,0.079214,63136.0,63133.0,0.38554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302304171,0.3608,63144.0,63137.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728302304366,0.3608,63144.0,63142.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302304367,0.079205,63143.0,63142.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302304562,0.3608,63144.0,63141.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728302304758,0.3608,63155.0,63143.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302304960,0.079203,63145.0,63144.0,0.095063]
["bitfinex-derivatives","BTCF0:USTF0",1728302305159,0.079194,63152.0,63147.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302305360,0.791,63157.0,63147.0,0.13474501]
["bitfinex-derivatives","BTCF0:USTF0",1728302305562,0.079193,63152.0,63147.0,0.13474501]
["bitfinex-derivatives","BTCF0:USTF0",1728302305758,0.079192,63153.0,63147.0,0.13474501]
["bitfinex-derivatives","BTCF0:USTF0",1728302306066,0.079198,63148.0,63147.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302306275,0.0792,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302306461,0.079202,63145.0,63144.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302306761,0.440002,63145.0,63144.0,0.07140501]
["bitfinex-derivatives","BTCF0:USTF0",1728302306971,0.440002,63145.0,63144.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1728302308765,0.441002,63145.0,63144.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1728302309578,0.001,63145.0,63144.0,0.07340501]
["bitfinex-derivatives","BTCF0:USTF0",1728302309877,0.001,63145.0,63144.0,0.15260801]
["bitfinex-derivatives","BTCF0:USTF0",1728302310063,0.85681722,63157.0,63144.0,0.07340501]
["bitfinex-derivatives","BTCF0:USTF0",1728302310266,0.791,63157.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302310464,1.230987,63158.0,63156.0,0.409188]
["bitfinex-derivatives","BTCF0:USTF0",1728302310776,1.230987,63158.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302310777,0.079191,63154.0,63152.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728302310955,0.079189,63156.0,63152.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728302311262,1.15268,63158.0,63151.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728302311263,0.07919,63155.0,63151.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728302311463,0.079191,63154.0,63151.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728302311967,0.080191,63154.0,63152.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728302312154,0.080191,63154.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302312362,0.079191,63154.0,63153.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728302312973,0.079191,63154.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302312974,0.079192,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302313561,0.079192,63153.0,63152.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728302313771,0.079192,63153.0,63152.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728302314266,0.079192,63153.0,63152.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728302314588,0.07919,63155.0,63154.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728302314778,1.231787,63158.0,63157.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728302315072,1.230987,63158.0,63157.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728302315268,1.230986,63158.0,63157.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728302315460,0.079192,63153.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302315731,0.079192,63153.0,63152.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728302316165,0.079192,63153.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302316864,0.079192,63153.0,63152.0,0.05654501]
["bitfinex-derivatives","BTCF0:USTF0",1728302318572,0.079192,63153.0,63152.0,0.05754501]
["bitfinex-derivatives","BTCF0:USTF0",1728302319389,1.15264,63158.0,63152.0,0.05754501]
["bitfinex-derivatives","BTCF0:USTF0",1728302319631,1.1518,63158.0,63157.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302319780,1.230986,63158.0,63157.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302320862,1.230986,63158.0,63157.0,0.05654501]
["bitfinex-derivatives","BTCF0:USTF0",1728302321378,1.230986,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302321983,1.230986,63158.0,63157.0,0.05654501]
["bitfinex-derivatives","BTCF0:USTF0",1728302322608,1.1518,63158.0,63157.0,0.13573201]
["bitfinex-derivatives","BTCF0:USTF0",1728302323071,1.1518,63158.0,63157.0,0.13673201]
["bitfinex-derivatives","BTCF0:USTF0",1728302323377,0.791,63158.0,63157.0,0.49753201]
["bitfinex-derivatives","BTCF0:USTF0",1728302324674,0.079177,63166.0,63157.0,0.41834501]
["bitfinex-derivatives","BTCF0:USTF0",1728302324975,1.1518,63168.0,63167.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302324976,1.1526,63168.0,63167.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302325168,1.230973,63168.0,63167.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302325371,0.07918,63163.0,63162.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302327666,0.07918,63163.0,63162.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1728302328277,0.07918,63163.0,63162.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302328484,0.07918,63163.0,63162.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1728302329210,0.07918,63163.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728302329211,0.079191,63154.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728302329699,0.079191,63154.0,63136.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728302329700,0.079202,63145.0,63144.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728302329708,0.063352,63145.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728302329896,0.063352,63145.0,63144.0,0.13474801]
["bitfinex-derivatives","BTCF0:USTF0",1728302330168,0.063352,63145.0,63136.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728302330169,0.047502,63145.0,63136.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728302330370,0.079208,63142.0,63141.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728302330677,0.063358,63142.0,63141.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302331278,0.079208,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302331673,0.079208,63140.0,63139.0,0.41634501]
["bitfinex-derivatives","BTCF0:USTF0",1728302332771,0.079208,63140.0,63139.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302332986,0.079211,63138.0,63137.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302333173,0.440011,63138.0,63137.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302333377,0.440011,63138.0,63137.0,0.07139501]
["bitfinex-derivatives","BTCF0:USTF0",1728302334169,0.440011,63138.0,63137.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302334575,0.079221,63130.0,63129.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728302334782,0.079221,63130.0,63122.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728302334783,0.079225,63127.0,63122.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728302334979,0.079225,63127.0,63126.0,0.41634501]
["bitfinex-derivatives","BTCF0:USTF0",1728302335190,0.079225,63127.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302335786,0.079225,63127.0,63126.0,0.440026]
["bitfinex-derivatives","BTCF0:USTF0",1728302336378,0.079225,63127.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302337483,0.079225,63127.0,63126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728302338952,0.079225,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302339166,0.079225,63127.0,63124.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302339356,0.079227,63125.0,63124.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302339485,0.440027,63125.0,63124.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302339682,0.440027,63125.0,63124.0,0.07139501]
["bitfinex-derivatives","BTCF0:USTF0",1728302339880,0.440027,63125.0,63124.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302340583,0.770027,63125.0,63124.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302341386,0.773027,63125.0,63124.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302341586,0.774027,63125.0,63124.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302342608,1.519267,63125.0,63124.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302342981,1.849267,63125.0,63124.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302343191,0.079236,63118.0,63117.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728302343383,0.079236,63118.0,63113.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728302343584,0.079236,63118.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302343585,0.079241,63114.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302344091,0.079241,63114.0,63113.0,0.41634501]
["bitfinex-derivatives","BTCF0:USTF0",1728302344714,0.079241,63114.0,63113.0,0.42634501]
["bitfinex-derivatives","BTCF0:USTF0",1728302345290,0.080241,63114.0,63113.0,0.42634501]
["bitfinex-derivatives","BTCF0:USTF0",1728302345995,0.080241,63114.0,63113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728302346184,0.081241,63114.0,63113.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728302347183,1.156561,63114.0,63110.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302347396,0.079252,63105.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728302347955,0.079246,63110.0,63105.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302347956,0.079251,63106.0,63105.0,0.05554501]
["bitfinex-derivatives","BTCF0:USTF0",1728302348172,0.79188,63108.0,63107.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1728302348377,0.77514,63108.0,63107.0,0.46479501]
["bitfinex-derivatives","BTCF0:USTF0",1728302348514,0.65858,63108.0,63107.0,0.46479501]
["bitfinex-derivatives","BTCF0:USTF0",1728302349892,0.65858,63108.0,63107.0,0.47179501]
["bitfinex-derivatives","BTCF0:USTF0",1728302350198,0.65958,63108.0,63107.0,0.36179501]
["bitfinex-derivatives","BTCF0:USTF0",1728302350696,0.66058,63108.0,63107.0,0.36979501]
["bitfinex-derivatives","BTCF0:USTF0",1728302351798,0.65958,63108.0,63107.0,0.36179501]
["bitfinex-derivatives","BTCF0:USTF0",1728302351987,0.66058,63108.0,63107.0,0.36979501]
["bitfinex-derivatives","BTCF0:USTF0",1728302352186,0.66058,63108.0,63107.0,0.47979501]
["bitfinex-derivatives","BTCF0:USTF0",1728302352385,0.65958,63108.0,63107.0,0.47179501]
["bitfinex-derivatives","BTCF0:USTF0",1728302352725,0.66058,63108.0,63107.0,0.46479501]
["bitfinex-derivatives","BTCF0:USTF0",1728302352893,0.66058,63108.0,63107.0,0.47179501]
["bitfinex-derivatives","BTCF0:USTF0",1728302353396,0.52818,63108.0,63107.0,0.47179501]
["bitfinex-derivatives","BTCF0:USTF0",1728302353957,0.52818,63108.0,63107.0,1.07179501]
["bitfinex-derivatives","BTCF0:USTF0",1728302354208,0.50598258,63108.0,63107.0,1.07979501]
["bitfinex-derivatives","BTCF0:USTF0",1728302354399,0.49012258,63108.0,63107.0,1.07979501]
["bitfinex-derivatives","BTCF0:USTF0",1728302354591,0.48912258,63108.0,63107.0,1.07179501]
["bitfinex-derivatives","BTCF0:USTF0",1728302354799,0.49012258,63108.0,63107.0,1.07979501]
["bitfinex-derivatives","BTCF0:USTF0",1728302354995,0.49012258,63108.0,63107.0,0.74979501]
["bitfinex-derivatives","BTCF0:USTF0",1728302355291,0.49012258,63108.0,63107.0,1.07979501]
["bitfinex-derivatives","BTCF0:USTF0",1728302355599,0.44697934,63108.0,63107.0,1.07979501]
["bitfinex-derivatives","BTCF0:USTF0",1728302355808,0.3608,63133.0,63122.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302355997,0.3608,63133.0,63132.0,0.13106301]
["bitfinex-derivatives","BTCF0:USTF0",1728302356196,0.3608,63140.0,63132.0,0.05184501]
["bitfinex-derivatives","BTCF0:USTF0",1728302356506,0.3608,63140.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302356507,0.3608,63140.0,63137.0,0.05184501]
["bitfinex-derivatives","BTCF0:USTF0",1728302356705,0.07921,63139.0,63137.0,0.05184501]
["bitfinex-derivatives","BTCF0:USTF0",1728302356890,0.08158808,63138.0,63137.0,0.05184501]
["bitfinex-derivatives","BTCF0:USTF0",1728302357326,0.00237708,63138.0,63137.0,0.13105701]
["bitfinex-derivatives","BTCF0:USTF0",1728302357594,0.08158808,63138.0,63137.0,0.13105701]
["bitfinex-derivatives","BTCF0:USTF0",1728302357879,0.09558808,63138.0,63137.0,0.13205701]
["bitfinex-derivatives","BTCF0:USTF0",1728302357991,0.09558808,63138.0,63137.0,0.13305701]
["bitfinex-derivatives","BTCF0:USTF0",1728302357992,0.10958808,63138.0,63137.0,0.13305701]
["bitfinex-derivatives","BTCF0:USTF0",1728302358500,0.03037708,63138.0,63137.0,0.13305701]
["bitfinex-derivatives","BTCF0:USTF0",1728302359296,0.02737708,63138.0,63137.0,0.13305701]
["bitfinex-derivatives","BTCF0:USTF0",1728302359888,0.02737708,63138.0,63137.0,0.50649459]
["bitfinex-derivatives","BTCF0:USTF0",1728302360087,0.02737708,63138.0,63137.0,0.50749459]
["bitfinex-derivatives","BTCF0:USTF0",1728302360088,0.01637708,63138.0,63137.0,0.50749459]
["bitfinex-derivatives","BTCF0:USTF0",1728302360298,0.01637708,63138.0,63137.0,0.77749459]
["bitfinex-derivatives","BTCF0:USTF0",1728302360691,0.0658,63150.0,63141.0,0.04184501]
["bitfinex-derivatives","BTCF0:USTF0",1728302360692,0.01918208,63150.0,63141.0,0.04184501]
["bitfinex-derivatives","BTCF0:USTF0",1728302361111,0.079202,63145.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302361121,0.1705,63150.0,63148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728302361122,0.13601777,63149.0,63148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728302361394,0.13601777,63149.0,63146.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728302361395,0.0792,63147.0,63146.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728302361794,0.0792,63147.0,63146.0,0.12104501]
["bitfinex-derivatives","BTCF0:USTF0",1728302361996,0.1705,63147.0,63146.0,0.12104501]
["bitfinex-derivatives","BTCF0:USTF0",1728302364261,0.087197,63149.0,63146.0,0.12204501]
["bitfinex-derivatives","BTCF0:USTF0",1728302364262,0.0275,63148.0,63146.0,0.12204501]
["bitfinex-derivatives","BTCF0:USTF0",1728302364320,0.079185,63159.0,63148.0,0.04184501]
["bitfinex-derivatives","BTCF0:USTF0",1728302364495,0.079173,63168.0,63158.0,0.40264501]
["bitfinex-derivatives","BTCF0:USTF0",1728302364496,0.0568125,63162.0,63158.0,0.40264501]
["bitfinex-derivatives","BTCF0:USTF0",1728302364797,0.0568125,63163.0,63160.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728302364986,0.07918,63163.0,63161.0,0.04184501]
["bitfinex-derivatives","BTCF0:USTF0",1728302365314,0.079177,63165.0,63163.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728302365500,0.079177,63165.0,63164.0,0.40264501]
["bitfinex-derivatives","BTCF0:USTF0",1728302365893,0.349177,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302366599,0.091177,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728302367885,0.092177,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728302368201,0.091177,63165.0,63164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728302368807,0.091177,63165.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302368808,0.079185,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302369099,0.079191,63154.0,63153.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302369304,0.349191,63154.0,63153.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302370004,0.079201,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302370810,0.079201,63146.0,63145.0,0.38390564]
["bitfinex-derivatives","BTCF0:USTF0",1728302370997,0.3608,63155.0,63150.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728302370998,0.079196,63151.0,63150.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728302371215,0.05681867,63154.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302371599,0.08154814,63169.0,63163.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728302371828,0.079173,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302372000,0.079173,63168.0,63161.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302372001,0.079181,63162.0,63161.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302372211,0.259181,63162.0,63161.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302372395,0.079182,63161.0,63150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728302372595,0.079195,63151.0,63150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728302373117,0.079195,63151.0,63150.0,0.40564501]
["bitfinex-derivatives","BTCF0:USTF0",1728302373950,0.079195,63151.0,63150.0,0.40364501]
["bitfinex-derivatives","BTCF0:USTF0",1728302374598,0.079195,63151.0,63150.0,0.40464501]
["bitfinex-derivatives","BTCF0:USTF0",1728302375202,0.079191,63155.0,63151.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728302375413,0.05681462,63155.0,63151.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728302375601,0.079191,63154.0,63151.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728302376217,0.05681462,63160.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302376399,0.079188,63157.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728302376905,0.079188,63157.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302376906,0.05681462,63160.0,63159.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728302377134,0.05681462,63160.0,63159.0,0.12103001]
["bitfinex-derivatives","BTCF0:USTF0",1728302377412,0.079173,63169.0,63159.0,0.12103001]
["bitfinex-derivatives","BTCF0:USTF0",1728302377413,0.079173,63169.0,63167.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728302377898,0.08154897,63168.0,63167.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728302378701,0.08354897,63168.0,63167.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728302379503,0.08354897,63168.0,63167.0,0.12202001]
["bitfinex-derivatives","BTCF0:USTF0",1728302379914,0.09054897,63168.0,63167.0,0.12302001]
["bitfinex-derivatives","BTCF0:USTF0",1728302380710,0.09054897,63168.0,63167.0,0.04384501]
["bitfinex-derivatives","BTCF0:USTF0",1728302382221,0.09054897,63168.0,63167.0,0.12302001]
["bitfinex-derivatives","BTCF0:USTF0",1728302382809,0.01137597,63168.0,63167.0,0.12302001]
["bitfinex-derivatives","BTCF0:USTF0",1728302384913,0.09054897,63168.0,63167.0,0.04384501]
["bitfinex-derivatives","BTCF0:USTF0",1728302387248,0.3608,63202.0,63182.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728302387418,0.3608,63240.0,63208.0,0.04104501]
["bitfinex-derivatives","BTCF0:USTF0",1728302387622,0.079111,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302387825,0.559111,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302388114,0.559111,63218.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302388115,1.813671,63218.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302388302,0.079118,63212.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302388507,0.079118,63212.0,63205.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302388508,0.079125,63207.0,63205.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302389017,0.079135,63199.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302390414,0.18,63203.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302390633,0.07914,63195.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302391225,0.47472,63194.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302391711,1.07472,63194.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302391918,1.55472,63194.0,63193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728302392312,1.633861,63194.0,63193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728302392716,1.813861,63194.0,63193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728302394418,1.813861,63194.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302395420,1.813861,63194.0,63190.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728302395421,0.079144,63191.0,63190.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728302396213,0.559144,63191.0,63190.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728302397822,0.559144,63191.0,63190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1728302398523,0.559144,63191.0,63190.0,0.098986]
["bitfinex-derivatives","BTCF0:USTF0",1728302398822,0.559144,63191.0,63190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1728302399025,0.259144,63191.0,63190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1728302399324,0.338288,63191.0,63190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1728302399861,0.338288,63191.0,63190.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1728302400417,0.338288,63191.0,63190.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1728302400824,0.338288,63191.0,63190.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1728302401218,0.338288,63191.0,63190.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1728302401431,0.338288,63191.0,63190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1728302401723,0.518288,63191.0,63190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1728302401926,1.118288,63191.0,63190.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1728302402226,1.118288,63191.0,63190.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1728302403719,1.118288,63191.0,63190.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1728302403917,0.338288,63191.0,63190.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1728302404423,0.338288,63191.0,63190.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1728302405230,0.338288,63191.0,63190.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1728302405491,0.338288,63191.0,63190.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1728302406025,0.338288,63191.0,63190.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1728302406824,0.079157,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302407134,0.259157,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302407441,0.07917,63171.0,63170.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728302407635,0.33917,63171.0,63170.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728302408666,1.41409,63171.0,63170.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728302408725,0.079188,63156.0,63155.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728302408924,0.079176,63166.0,63149.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728302408925,0.079196,63150.0,63149.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728302409135,0.439976,63166.0,63149.0,0.10250738]
["bitfinex-derivatives","BTCF0:USTF0",1728302409136,0.18,63153.0,63149.0,0.10250738]
["bitfinex-derivatives","BTCF0:USTF0",1728302409322,0.18,63153.0,63147.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728302409323,0.26,63150.0,63147.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728302409529,0.26,63150.0,63149.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302409727,0.26,63150.0,63149.0,0.13609201]
["bitfinex-derivatives","BTCF0:USTF0",1728302410333,0.26,63150.0,63149.0,0.14309201]
["bitfinex-derivatives","BTCF0:USTF0",1728302411363,0.26,63150.0,63149.0,0.15209201]
["bitfinex-derivatives","BTCF0:USTF0",1728302411929,0.26,63150.0,63149.0,0.15509201]
["bitfinex-derivatives","BTCF0:USTF0",1728302412831,0.26,63150.0,63149.0,0.15209201]
["bitfinex-derivatives","BTCF0:USTF0",1728302413232,0.44,63150.0,63149.0,0.07289501]
["bitfinex-derivatives","BTCF0:USTF0",1728302413430,0.519196,63150.0,63149.0,0.06389501]
["bitfinex-derivatives","BTCF0:USTF0",1728302413628,0.519196,63150.0,63149.0,0.07489501]
["bitfinex-derivatives","BTCF0:USTF0",1728302414233,0.519196,63150.0,63149.0,0.07289501]
["bitfinex-derivatives","BTCF0:USTF0",1728302414834,0.519196,63150.0,63149.0,0.06889501]
["bitfinex-derivatives","BTCF0:USTF0",1728302415435,0.44,63150.0,63149.0,0.14809201]
["bitfinex-derivatives","BTCF0:USTF0",1728302415634,0.26,63150.0,63149.0,0.32109201]
["bitfinex-derivatives","BTCF0:USTF0",1728302415850,0.3608,63169.0,63149.0,0.84489501]
["bitfinex-derivatives","BTCF0:USTF0",1728302416040,0.18,63177.0,63171.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728302416337,0.18,63177.0,63168.0,0.04104501]
["bitfinex-derivatives","BTCF0:USTF0",1728302416338,0.079166,63174.0,63173.0,0.04104501]
["bitfinex-derivatives","BTCF0:USTF0",1728302416541,0.259166,63174.0,63173.0,0.04104501]
["bitfinex-derivatives","BTCF0:USTF0",1728302416722,0.259166,63174.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302416723,0.079171,63170.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302416924,0.259176,63166.0,63165.0,0.04104501]
["bitfinex-derivatives","BTCF0:USTF0",1728302418343,0.260176,63166.0,63165.0,0.04104501]
["bitfinex-derivatives","BTCF0:USTF0",1728302418527,0.001,63166.0,63165.0,0.04104501]
["bitfinex-derivatives","BTCF0:USTF0",1728302418734,0.001,63166.0,63165.0,0.12022201]
["bitfinex-derivatives","BTCF0:USTF0",1728302419138,0.080176,63166.0,63165.0,0.04104501]
["bitfinex-derivatives","BTCF0:USTF0",1728302419742,0.080176,63166.0,63165.0,0.04304501]
["bitfinex-derivatives","BTCF0:USTF0",1728302420435,0.260176,63166.0,63165.0,0.04304501]
["bitfinex-derivatives","BTCF0:USTF0",1728302420630,0.260176,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302420836,1.335136,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302421141,1.334136,63166.0,63165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728302421337,1.594136,63166.0,63165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728302421528,1.685836,63166.0,63165.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728302421732,0.079187,63157.0,63151.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728302421938,0.079187,63157.0,63149.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302421939,0.079192,63153.0,63149.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302422137,0.079196,63150.0,63149.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302422632,0.079196,63150.0,63149.0,0.05689501]
["bitfinex-derivatives","BTCF0:USTF0",1728302422828,0.339196,63150.0,63149.0,0.05689501]
["bitfinex-derivatives","BTCF0:USTF0",1728302423041,0.26,63150.0,63149.0,0.31609201]
["bitfinex-derivatives","BTCF0:USTF0",1728302423834,0.339196,63150.0,63149.0,0.13909201]
["bitfinex-derivatives","BTCF0:USTF0",1728302424235,0.339196,63150.0,63149.0,0.14309201]
["bitfinex-derivatives","BTCF0:USTF0",1728302424428,0.339196,63150.0,63149.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1728302424629,0.519196,63150.0,63149.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1728302424937,0.520196,63150.0,63149.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1728302425332,0.520196,63150.0,63149.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1728302426042,1.595276,63150.0,63149.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1728302426345,1.595276,63150.0,63149.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1728302426641,1.595276,63150.0,63149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728302426642,1.684276,63150.0,63149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728302427634,1.684276,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728302427943,1.690276,63150.0,63149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728302428340,1.690276,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302428544,1.691276,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302429246,1.691276,63150.0,63149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728302430040,1.691276,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302430444,0.079207,63141.0,63140.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728302430743,0.079212,63137.0,63136.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302431351,0.339212,63137.0,63136.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302432647,0.341212,63137.0,63136.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302433443,0.342212,63137.0,63136.0,0.05689501]
["bitfinex-derivatives","BTCF0:USTF0",1728302433948,0.344212,63137.0,63136.0,0.05689501]
["bitfinex-derivatives","BTCF0:USTF0",1728302435134,0.40104173,63137.0,63136.0,0.05689501]
["bitfinex-derivatives","BTCF0:USTF0",1728302436034,0.344212,63137.0,63136.0,0.05689501]
["bitfinex-derivatives","BTCF0:USTF0",1728302436450,0.341212,63137.0,63136.0,0.05689501]
["bitfinex-derivatives","BTCF0:USTF0",1728302438245,0.344212,63137.0,63136.0,0.05689501]
["bitfinex-derivatives","BTCF0:USTF0",1728302439749,0.344212,63137.0,63136.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302441150,0.40104485,63137.0,63136.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302442044,0.344212,63137.0,63136.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302443948,0.344212,63137.0,63136.0,0.05689501]
["bitfinex-derivatives","BTCF0:USTF0",1728302444150,0.344212,63137.0,63136.0,0.13610801]
["bitfinex-derivatives","BTCF0:USTF0",1728302444342,0.265,63137.0,63136.0,0.76690801]
["bitfinex-derivatives","BTCF0:USTF0",1728302444854,0.265,63137.0,63136.0,0.78975986]
["bitfinex-derivatives","BTCF0:USTF0",1728302445443,0.265,63137.0,63136.0,1.38975986]
["bitfinex-derivatives","BTCF0:USTF0",1728302445644,0.344212,63137.0,63136.0,0.78975986]
["bitfinex-derivatives","BTCF0:USTF0",1728302445854,0.342212,63137.0,63136.0,0.78975986]
["bitfinex-derivatives","BTCF0:USTF0",1728302446050,0.263,63137.0,63136.0,0.51975986]
["bitfinex-derivatives","BTCF0:USTF0",1728302446345,0.342212,63137.0,63136.0,0.51975986]
["bitfinex-derivatives","BTCF0:USTF0",1728302446551,0.261,63137.0,63136.0,0.51975986]
["bitfinex-derivatives","BTCF0:USTF0",1728302446742,0.340212,63137.0,63136.0,0.51975986]
["bitfinex-derivatives","BTCF0:USTF0",1728302448650,0.340212,63137.0,63136.0,0.44054686]
["bitfinex-derivatives","BTCF0:USTF0",1728302448950,0.340212,63137.0,63136.0,0.07974686]
["bitfinex-derivatives","BTCF0:USTF0",1728302449457,0.340212,63137.0,63136.0,0.15895986]
["bitfinex-derivatives","BTCF0:USTF0",1728302449640,0.340212,63137.0,63136.0,0.07974686]
["bitfinex-derivatives","BTCF0:USTF0",1728302450252,0.39704088,63137.0,63136.0,0.07974686]
["bitfinex-derivatives","BTCF0:USTF0",1728302450453,0.39704088,63137.0,63136.0,0.15895986]
["bitfinex-derivatives","BTCF0:USTF0",1728302450652,1.93379002,63137.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728302450856,0.18,63124.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302451154,0.25924,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302451356,0.26,63115.0,63114.0,0.620041]
["bitfinex-derivatives","BTCF0:USTF0",1728302451553,0.31684411,63115.0,63114.0,0.66108601]
["bitfinex-derivatives","BTCF0:USTF0",1728302451854,0.31684411,63115.0,63114.0,0.48108601]
["bitfinex-derivatives","BTCF0:USTF0",1728302452349,0.31684411,63115.0,63114.0,0.66108601]
["bitfinex-derivatives","BTCF0:USTF0",1728302452853,0.31684411,63115.0,63114.0,0.66908601]
["bitfinex-derivatives","BTCF0:USTF0",1728302453047,0.31684411,63115.0,63114.0,0.67808601]
["bitfinex-derivatives","BTCF0:USTF0",1728302453249,0.26,63115.0,63114.0,0.49808601]
["bitfinex-derivatives","BTCF0:USTF0",1728302453556,0.39608087,63115.0,63114.0,0.49808601]
["bitfinex-derivatives","BTCF0:USTF0",1728302453850,0.39608087,63115.0,63114.0,0.41884501]
["bitfinex-derivatives","BTCF0:USTF0",1728302454054,0.39608087,63115.0,63114.0,0.40984501]
["bitfinex-derivatives","BTCF0:USTF0",1728302454255,0.39708087,63115.0,63114.0,0.41884501]
["bitfinex-derivatives","BTCF0:USTF0",1728302454445,0.39708087,63115.0,63114.0,0.42284501]
["bitfinex-derivatives","BTCF0:USTF0",1728302455047,0.31784087,63115.0,63114.0,0.42284501]
["bitfinex-derivatives","BTCF0:USTF0",1728302455359,0.05784087,63115.0,63114.0,1.30039869]
["bitfinex-derivatives","BTCF0:USTF0",1728302455548,0.001,63115.0,63114.0,1.30039869]
["bitfinex-derivatives","BTCF0:USTF0",1728302456460,0.001,63115.0,63114.0,0.70039869]
["bitfinex-derivatives","BTCF0:USTF0",1728302456656,0.001,63115.0,63114.0,1.30039869]
["bitfinex-derivatives","BTCF0:USTF0",1728302456854,0.08024,63115.0,63114.0,0.52039869]
["bitfinex-derivatives","BTCF0:USTF0",1728302457363,0.08024,63115.0,63114.0,0.44115769]
["bitfinex-derivatives","BTCF0:USTF0",1728302458260,0.08024,63115.0,63114.0,0.52039869]
["bitfinex-derivatives","BTCF0:USTF0",1728302458652,0.001,63115.0,63114.0,1.12039869]
["bitfinex-derivatives","BTCF0:USTF0",1728302458856,0.08024,63115.0,63114.0,0.52039869]
["bitfinex-derivatives","BTCF0:USTF0",1728302462261,0.26,63118.0,63117.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728302462457,0.26,63118.0,63117.0,0.12028201]
["bitfinex-derivatives","BTCF0:USTF0",1728302462766,0.26,63118.0,63117.0,0.90028201]
["bitfinex-derivatives","BTCF0:USTF0",1728302462963,0.03817899,63128.0,63127.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728302463259,0.36164,63138.0,63130.0,0.259221]
["bitfinex-derivatives","BTCF0:USTF0",1728302463260,0.3608,63138.0,63130.0,0.259221]
["bitfinex-derivatives","BTCF0:USTF0",1728302463562,0.18,63151.0,63130.0,0.259221]
["bitfinex-derivatives","BTCF0:USTF0",1728302463767,0.079211,63138.0,63137.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728302463969,0.079211,63138.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302465261,0.083211,63138.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302465465,0.14003961,63138.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302466361,0.14603961,63138.0,63137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302466562,0.23873961,63138.0,63137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302467170,0.23273961,63138.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302467466,0.23873961,63138.0,63137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302467666,0.15952861,63138.0,63129.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302467970,0.079221,63130.0,63129.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302468170,0.13604961,63130.0,63129.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302469665,0.13704961,63130.0,63129.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302470368,0.14104961,63130.0,63129.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302471764,0.14504961,63130.0,63129.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302472273,0.14704961,63130.0,63129.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1728302472466,0.090221,63130.0,63129.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1728302472672,0.091221,63130.0,63129.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1728302473174,1.166421,63130.0,63129.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1728302473368,1.0872,63130.0,63120.0,0.00237594]
["bitfinex-derivatives","BTCF0:USTF0",1728302473571,0.259232,63121.0,63120.0,0.00237594]
["bitfinex-derivatives","BTCF0:USTF0",1728302474474,0.259232,63121.0,63118.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302474475,0.079235,63119.0,63118.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728302476477,0.079235,63119.0,63118.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1728302477480,0.079235,63119.0,63118.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1728302483078,0.13608134,63119.0,63118.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1728302483387,0.079235,63119.0,63118.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1728302486679,0.079249,63108.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302486875,0.259249,63108.0,63107.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1728302488075,0.260249,63108.0,63107.0,0.45405]
["bitfinex-derivatives","BTCF0:USTF0",1728302488379,0.261249,63108.0,63107.0,0.46805]
["bitfinex-derivatives","BTCF0:USTF0",1728302488684,0.261249,63108.0,63107.0,0.49115123]
["bitfinex-derivatives","BTCF0:USTF0",1728302489686,0.261249,63108.0,63107.0,0.41190123]
["bitfinex-derivatives","BTCF0:USTF0",1728302490381,0.261249,63108.0,63107.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728302494577,0.260249,63108.0,63107.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728302495776,0.259249,63108.0,63107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728302498078,0.734609,63108.0,63107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728302499574,0.734609,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302500784,1.334609,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302501188,1.334609,63108.0,63104.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302501189,0.079252,63105.0,63104.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302502492,0.079252,63105.0,63104.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1728302503588,0.079252,63105.0,63104.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1728302504095,0.079252,63105.0,63100.0,0.0023765]
["bitfinex-derivatives","BTCF0:USTF0",1728302504096,0.554652,63105.0,63100.0,0.0023765]
["bitfinex-derivatives","BTCF0:USTF0",1728302504282,0.259257,63101.0,63100.0,0.0023765]
["bitfinex-derivatives","BTCF0:USTF0",1728302504788,0.259257,63101.0,63094.0,0.0233276]
["bitfinex-derivatives","BTCF0:USTF0",1728302504789,0.259257,63101.0,63094.0,0.0223276]
["bitfinex-derivatives","BTCF0:USTF0",1728302504991,0.259257,63101.0,63087.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728302504992,0.079272,63089.0,63087.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728302505191,0.063412,63089.0,63088.0,0.440074]
["bitfinex-derivatives","BTCF0:USTF0",1728302505992,0.063412,63089.0,63088.0,0.46319583]
["bitfinex-derivatives","BTCF0:USTF0",1728302506392,0.063412,63089.0,63088.0,0.39978183]
["bitfinex-derivatives","BTCF0:USTF0",1728302506692,0.063412,63089.0,63088.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1728302506894,0.065412,63089.0,63088.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1728302507988,0.065412,63089.0,63088.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1728302507989,0.064412,63089.0,63088.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1728302508196,0.065412,63089.0,63088.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1728302508595,0.064412,63089.0,63088.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1728302508790,0.426212,63089.0,63088.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1728302509694,0.426212,63089.0,63088.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1728302511093,0.079282,63081.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302511298,0.259282,63081.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302512498,0.260282,63081.0,63080.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728302512689,0.07929,63075.0,63074.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728302512884,0.25929,63075.0,63074.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728302514192,0.26029,63075.0,63074.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1728302514501,0.26129,63075.0,63074.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1728302518995,0.3608,63082.0,63074.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1728302518996,0.3608,63082.0,63074.0,1.184801]
["bitfinex-derivatives","BTCF0:USTF0",1728302519201,0.3608,63095.0,63090.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728302519398,0.3608,63095.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302519593,0.079271,63090.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302519786,0.3608,63095.0,63082.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1728302520108,0.00088,63106.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302520292,0.18,63105.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302520494,0.079263,63097.0,63095.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728302520800,0.079264,63096.0,63095.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728302520998,0.18237827,63102.0,63095.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728302521192,0.079246,63111.0,63106.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1728302521391,0.079246,63110.0,63107.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728302521692,0.079246,63110.0,63107.0,0.174749]
["bitfinex-derivatives","BTCF0:USTF0",1728302521891,0.18,63110.0,63107.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728302522098,0.079249,63108.0,63107.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728302523403,0.079249,63108.0,63107.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728302523902,0.088249,63108.0,63107.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728302524200,0.097249,63108.0,63107.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728302525202,0.097249,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302525799,0.079256,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302525995,0.259256,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302526194,0.259256,63102.0,63101.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1728302527106,0.262256,63102.0,63101.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1728302527501,0.262256,63102.0,63101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728302527707,0.259256,63102.0,63101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728302528301,0.3161176,63102.0,63101.0,0.442057]
["bitfinex-derivatives","BTCF0:USTF0",1728302528707,0.0568616,63102.0,63101.0,0.442057]
["bitfinex-derivatives","BTCF0:USTF0",1728302528906,0.0568616,63102.0,63101.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1728302529109,0.1361176,63102.0,63101.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1728302529693,0.1361176,63102.0,63101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728302529912,0.3161176,63102.0,63101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728302530701,0.3161176,63102.0,63101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728302532715,0.259256,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302535207,0.3608,63112.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302535208,0.18,63105.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302535408,0.079256,63104.0,63103.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728302536911,0.081256,63104.0,63103.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728302537114,0.081256,63104.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302537310,0.079256,63102.0,63101.0,0.440056]
["bitfinex-derivatives","BTCF0:USTF0",1728302540805,0.079256,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302540806,0.13611517,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302541924,0.13611517,63102.0,63101.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1728302542517,0.31611517,63102.0,63101.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1728302542923,0.31611517,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302545410,0.31611517,63102.0,63095.0,0.11651373]
["bitfinex-derivatives","BTCF0:USTF0",1728302545613,0.18,63096.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302545920,0.20118221,63095.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302546120,0.20118221,63095.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728302546121,0.07927,63091.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728302546322,0.38118721,63091.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728302546716,0.38118721,63091.0,63088.0,0.02305372]
["bitfinex-derivatives","BTCF0:USTF0",1728302546912,0.079282,63081.0,63080.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1728302547112,0.32434004,63081.0,63080.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1728302547907,0.32434004,63081.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302547908,0.259282,63081.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302548518,0.260282,63081.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302548723,0.079286,63078.0,63077.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302548920,0.079286,63078.0,63077.0,0.03852763]
["bitfinex-derivatives","BTCF0:USTF0",1728302549123,0.079286,63078.0,63077.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302550119,0.080286,63078.0,63077.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1728302550718,0.081286,63078.0,63077.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1728302551321,0.081286,63078.0,63077.0,0.102148]
["bitfinex-derivatives","BTCF0:USTF0",1728302553722,0.081286,63078.0,63077.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1728302555327,0.442086,63078.0,63077.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1728302555523,0.081286,63078.0,63077.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1728302555726,0.442086,63078.0,63077.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1728302557023,0.081286,63078.0,63077.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1728302557232,0.002,63078.0,63077.0,0.462948]
["bitfinex-derivatives","BTCF0:USTF0",1728302557422,0.440068,63093.0,63077.0,1.65256]
["bitfinex-derivatives","BTCF0:USTF0",1728302557733,0.079274,63090.0,63089.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728302559519,0.079273,63089.0,63088.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728302561134,0.079274,63088.0,63087.0,0.440075]
["bitfinex-derivatives","BTCF0:USTF0",1728302562026,0.079274,63088.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302564130,0.079274,63088.0,63087.0,0.440075]
["bitfinex-derivatives","BTCF0:USTF0",1728302568024,0.079274,63088.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302568025,0.259274,63088.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302569123,0.259274,63088.0,63085.0,0.02317005]
["bitfinex-derivatives","BTCF0:USTF0",1728302569327,0.259274,63088.0,63079.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728302569328,0.079282,63081.0,63080.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728302570627,0.080282,63081.0,63080.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728302570935,0.080282,63081.0,63080.0,0.02326736]
["bitfinex-derivatives","BTCF0:USTF0",1728302571134,0.080282,63081.0,63079.0,0.440084]
["bitfinex-derivatives","BTCF0:USTF0",1728302571334,0.079284,63080.0,63079.0,0.440084]
["bitfinex-derivatives","BTCF0:USTF0",1728302571641,0.079284,63080.0,63079.0,0.46273671]
["bitfinex-derivatives","BTCF0:USTF0",1728302571937,0.079284,63080.0,63079.0,0.38345271]
["bitfinex-derivatives","BTCF0:USTF0",1728302572440,0.259284,63080.0,63079.0,0.39145271]
["bitfinex-derivatives","BTCF0:USTF0",1728302572829,0.3161617,63080.0,63079.0,0.39145271]
["bitfinex-derivatives","BTCF0:USTF0",1728302573037,0.3161617,63080.0,63079.0,0.38345271]
["bitfinex-derivatives","BTCF0:USTF0",1728302573229,0.3171617,63080.0,63079.0,0.39145271]
["bitfinex-derivatives","BTCF0:USTF0",1728302574525,0.3181617,63080.0,63079.0,0.39145271]
["bitfinex-derivatives","BTCF0:USTF0",1728302574930,0.3181617,63080.0,63079.0,0.03065271]
["bitfinex-derivatives","BTCF0:USTF0",1728302574931,0.261284,63080.0,63079.0,0.03065271]
["bitfinex-derivatives","BTCF0:USTF0",1728302575238,0.261284,63080.0,63079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728302575733,0.081284,63080.0,63079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728302576131,0.081284,63080.0,63079.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1728302580945,0.13816335,63080.0,63079.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1728302581443,0.13816335,63080.0,63079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728302581841,0.31816335,63080.0,63079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728302582238,0.38323618,63080.0,63079.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1728302582439,0.079286,63078.0,63077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728302583341,0.079304,63065.0,63064.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728302583542,0.259304,63065.0,63064.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728302584442,0.079304,63065.0,63064.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728302584647,0.079299,63069.0,63068.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728302585335,0.079303,63066.0,63065.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728302585540,0.079303,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302585848,0.079303,63065.0,63064.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728302586043,0.080303,63065.0,63064.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728302587545,0.081303,63065.0,63064.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1728302588747,0.080303,63065.0,63064.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728302588947,0.080303,63065.0,63064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728302588948,0.081303,63065.0,63064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728302589338,0.080303,63065.0,63064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728302589642,0.081303,63065.0,63064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728302599956,0.06345,63051.0,63048.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728302600157,0.06345,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302600158,0.24345,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302600953,0.24345,63051.0,63049.0,0.10626485]
["bitfinex-derivatives","BTCF0:USTF0",1728302600954,0.079321,63050.0,63049.0,0.02694285]
["bitfinex-derivatives","BTCF0:USTF0",1728302601160,0.079325,63048.0,63047.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728302602956,0.078325,63048.0,63047.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728302603152,0.079325,63047.0,63046.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728302603349,0.259325,63047.0,63046.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728302605051,0.079325,63047.0,63046.0,0.095197]
["bitfinex-derivatives","BTCF0:USTF0",1728302605358,0.080324,63048.0,63047.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728302606354,0.001,63048.0,63047.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728302606551,0.18,63066.0,63047.0,1.155165]
["bitfinex-derivatives","BTCF0:USTF0",1728302606751,0.18,63066.0,63058.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728302606752,0.079313,63059.0,63058.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728302607759,0.079308,63061.0,63057.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1728302607760,0.079311,63058.0,63057.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1728302610164,0.080311,63058.0,63057.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1728302610863,0.081311,63058.0,63057.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1728302612665,0.081311,63058.0,63057.0,0.32598582]
["bitfinex-derivatives","BTCF0:USTF0",1728302614560,0.261311,63058.0,63057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302615158,0.079322,63050.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302615362,0.259322,63050.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302615565,0.259322,63050.0,63049.0,0.38780492]
["bitfinex-derivatives","BTCF0:USTF0",1728302616370,0.260322,63050.0,63049.0,0.38880492]
["bitfinex-derivatives","BTCF0:USTF0",1728302616563,0.260322,63050.0,63049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728302617262,0.261322,63050.0,63049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728302619571,0.261322,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302620070,0.002,63050.0,63049.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728302620975,0.002,63050.0,63049.0,0.556123]
["bitfinex-derivatives","BTCF0:USTF0",1728302623168,0.081321,63050.0,63049.0,0.556123]
["bitfinex-derivatives","BTCF0:USTF0",1728302623871,0.081321,63050.0,63049.0,0.916923]
["bitfinex-derivatives","BTCF0:USTF0",1728302625270,0.002,63050.0,63049.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1728302625779,0.081321,63050.0,63049.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1728302627576,0.081321,63050.0,63049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728302630580,0.081321,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302631080,0.13822813,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302631284,0.23282813,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302631585,0.33142813,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302631978,0.274521,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302635282,0.081321,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302636192,0.081321,63050.0,63049.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728302639285,0.081321,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302639677,0.180621,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302640477,0.23753017,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302641279,0.180621,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302641890,0.23753255,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302642283,0.180621,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302646291,0.23752997,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302646493,0.13822997,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302653185,0.081321,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302664902,0.081321,63050.0,63049.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728302668401,0.081321,63050.0,63049.0,0.260323]
["bitfinex-derivatives","BTCF0:USTF0",1728302668402,0.05890696,63050.0,63049.0,0.260323]
["bitfinex-derivatives","BTCF0:USTF0",1728302668703,0.18,63060.0,63057.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728302668704,0.079314,63058.0,63057.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728302668897,0.079314,63058.0,63057.0,0.440112]
["bitfinex-derivatives","BTCF0:USTF0",1728302669905,0.080314,63058.0,63057.0,0.440112]
["bitfinex-derivatives","BTCF0:USTF0",1728302670105,0.081314,63058.0,63057.0,0.441112]
["bitfinex-derivatives","BTCF0:USTF0",1728302670503,0.002,63058.0,63057.0,0.621112]
["bitfinex-derivatives","BTCF0:USTF0",1728302670709,0.079304,63064.0,63063.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728302671205,0.079304,63064.0,63063.0,0.440104]
["bitfinex-derivatives","BTCF0:USTF0",1728302671805,0.079304,63064.0,63063.0,0.441104]
["bitfinex-derivatives","BTCF0:USTF0",1728302672009,0.080304,63064.0,63063.0,0.441104]
["bitfinex-derivatives","BTCF0:USTF0",1728302674011,0.260304,63064.0,63063.0,0.441104]
["bitfinex-derivatives","BTCF0:USTF0",1728302674206,0.31721096,63064.0,63063.0,0.441104]
["bitfinex-derivatives","BTCF0:USTF0",1728302675204,0.31721096,63064.0,63063.0,0.46901614]
["bitfinex-derivatives","BTCF0:USTF0",1728302675618,0.31721096,63064.0,63063.0,0.02891214]
["bitfinex-derivatives","BTCF0:USTF0",1728302680521,0.31721096,63064.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302683313,0.079306,63062.0,63061.0,0.01338301]
["bitfinex-derivatives","BTCF0:USTF0",1728302683519,0.13621296,63062.0,63061.0,0.01338301]
["bitfinex-derivatives","BTCF0:USTF0",1728302684514,0.13721296,63062.0,63061.0,0.01438301]
["bitfinex-derivatives","BTCF0:USTF0",1728302684720,0.13821296,63062.0,63061.0,0.01538301]
["bitfinex-derivatives","BTCF0:USTF0",1728302687020,1.13462696,63062.0,63053.0,0.0274493]
["bitfinex-derivatives","BTCF0:USTF0",1728302687222,0.079329,63044.0,63043.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1728302687428,0.31623596,63044.0,63043.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1728302688920,0.31723596,63044.0,63043.0,0.441129]
["bitfinex-derivatives","BTCF0:USTF0",1728302690224,0.260329,63044.0,63043.0,0.441129]
["bitfinex-derivatives","BTCF0:USTF0",1728302690629,0.261329,63044.0,63043.0,0.441129]
["bitfinex-derivatives","BTCF0:USTF0",1728302690932,0.261329,63044.0,63043.0,0.46912766]
["bitfinex-derivatives","BTCF0:USTF0",1728302693034,0.081329,63044.0,63043.0,0.46912766]
["bitfinex-derivatives","BTCF0:USTF0",1728302693550,0.081329,63044.0,63043.0,0.10832766]
["bitfinex-derivatives","BTCF0:USTF0",1728302693732,0.081329,63044.0,63043.0,0.10832866]
["bitfinex-derivatives","BTCF0:USTF0",1728302693733,0.261329,63044.0,63043.0,0.10832866]
["bitfinex-derivatives","BTCF0:USTF0",1728302694535,0.31824042,63044.0,63043.0,0.10832866]
["bitfinex-derivatives","BTCF0:USTF0",1728302695033,0.31823988,63044.0,63043.0,0.10832866]
["bitfinex-derivatives","BTCF0:USTF0",1728302695227,0.261329,63044.0,63043.0,0.10832866]
["bitfinex-derivatives","BTCF0:USTF0",1728302695824,0.081329,63044.0,63043.0,0.10832866]
["bitfinex-derivatives","BTCF0:USTF0",1728302696124,0.002,63044.0,63043.0,0.10832866]
["bitfinex-derivatives","BTCF0:USTF0",1728302696330,0.05690855,63048.0,63043.0,1.18420866]
["bitfinex-derivatives","BTCF0:USTF0",1728302696539,0.13622755,63052.0,63051.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728302696836,0.079319,63052.0,63051.0,0.440118]
["bitfinex-derivatives","BTCF0:USTF0",1728302697028,0.05690855,63054.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302697224,0.05690855,63054.0,63053.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728302697225,0.079318,63054.0,63053.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728302698241,0.13622173,63054.0,63053.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728302698941,0.13722173,63054.0,63053.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728302699330,0.13822173,63054.0,63053.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728302700544,0.13822173,63054.0,63053.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728302702042,0.13822173,63054.0,63053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728302702444,0.13822173,63054.0,63053.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1728302702738,0.61402173,63054.0,63053.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1728302704934,0.13822173,63054.0,63053.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1728302706856,0.081318,63054.0,63053.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1728302708847,0.13822842,63054.0,63053.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1728302710942,0.49902842,63054.0,63053.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1728302716048,0.442118,63054.0,63053.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1728302718941,0.079331,63043.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302719144,0.18,63040.0,63034.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728302719344,0.18,63035.0,63034.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728302720055,0.25934,63035.0,63034.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728302720256,0.25934,63035.0,63034.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728302720460,0.31625917,63035.0,63034.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728302720751,0.67705917,63035.0,63034.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1728302720963,0.67805917,63035.0,63034.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1728302721253,0.079353,63025.0,63024.0,0.08173357]
["bitfinex-derivatives","BTCF0:USTF0",1728302721460,0.13627217,63025.0,63024.0,0.01825957]
["bitfinex-derivatives","BTCF0:USTF0",1728302721959,0.13627217,63025.0,63024.0,0.09761357]
["bitfinex-derivatives","BTCF0:USTF0",1728302722147,0.13627217,63025.0,63024.0,0.12540227]
["bitfinex-derivatives","BTCF0:USTF0",1728302722452,0.13727217,63025.0,63024.0,0.12540227]
["bitfinex-derivatives","BTCF0:USTF0",1728302722661,0.13727217,63025.0,63024.0,0.04604827]
["bitfinex-derivatives","BTCF0:USTF0",1728302723453,0.13727217,63025.0,63024.0,0.12540227]
["bitfinex-derivatives","BTCF0:USTF0",1728302724158,0.13827217,63025.0,63024.0,0.12540227]
["bitfinex-derivatives","BTCF0:USTF0",1728302724453,0.081353,63025.0,63024.0,0.12540227]
["bitfinex-derivatives","BTCF0:USTF0",1728302728753,0.081353,63025.0,63024.0,0.04604827]
["bitfinex-derivatives","BTCF0:USTF0",1728302732057,0.081353,63025.0,63024.0,0.01825957]
["bitfinex-derivatives","BTCF0:USTF0",1728302732255,0.081353,63025.0,63024.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728302732961,1.157353,63025.0,63024.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728302733148,0.079362,63018.0,63014.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728302733463,0.079366,63015.0,63014.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728302733856,0.079366,63015.0,63014.0,0.02738372]
["bitfinex-derivatives","BTCF0:USTF0",1728302734163,0.079366,63015.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728302734164,0.079368,63013.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728302734352,0.259367,63014.0,63013.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728302734552,0.259367,63014.0,63013.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728302735965,0.260367,63014.0,63013.0,0.095208]
["bitfinex-derivatives","BTCF0:USTF0",1728302736261,0.260367,63014.0,63013.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728302737162,0.261367,63014.0,63013.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728302739355,0.261367,63014.0,63011.0,0.02800929]
["bitfinex-derivatives","BTCF0:USTF0",1728302739560,0.3608,63012.0,62989.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728302739869,0.3608,63012.0,62981.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1728302739870,0.18,62990.0,62984.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728302740568,0.18,62990.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302741369,0.181,62990.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302742067,0.260397,62990.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302742466,0.001,62990.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728302742662,0.3608,62992.0,62991.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1728302742968,0.440195,62992.0,62991.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1728302743167,0.079395,62992.0,62991.0,0.49013]
["bitfinex-derivatives","BTCF0:USTF0",1728302743466,0.079395,62992.0,62991.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1728302743970,0.080395,62992.0,62991.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1728302744167,0.080395,62992.0,62991.0,0.04078993]
["bitfinex-derivatives","BTCF0:USTF0",1728302744365,0.080395,62992.0,62991.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1728302744865,0.079395,62992.0,62991.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1728302745461,0.080395,62992.0,62991.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1728302755266,0.001,62992.0,62991.0,0.093286]
["bitfinex-derivatives","BTCF0:USTF0",1728302757980,0.080395,62992.0,62991.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1728302758477,0.080395,62992.0,62991.0,0.093286]
["bitfinex-derivatives","BTCF0:USTF0",1728302760183,0.080395,62992.0,62991.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1728302761472,0.080395,62992.0,62991.0,0.093286]
["bitfinex-derivatives","BTCF0:USTF0",1728302762785,0.080395,62992.0,62991.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1728302763271,0.080395,62992.0,62991.0,0.093286]
["bitfinex-derivatives","BTCF0:USTF0",1728302765582,0.13735315,62992.0,62991.0,0.093286]
["bitfinex-derivatives","BTCF0:USTF0",1728302766086,0.13735315,62992.0,62991.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1728302766277,0.174395,62992.0,62991.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1728302767684,0.080395,62992.0,62991.0,0.093286]
["bitfinex-derivatives","BTCF0:USTF0",1728302772284,0.080395,62992.0,62991.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1728302772490,0.265495,62992.0,62991.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1728302773080,0.32245622,62992.0,62991.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1728302774296,0.079408,62984.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728302774887,0.13636922,62984.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728302775085,0.13636922,62984.0,62983.0,0.095296]
["bitfinex-derivatives","BTCF0:USTF0",1728302776281,0.13836922,62984.0,62983.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1728302777090,0.49916922,62984.0,62983.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1728302779086,0.05896122,62984.0,62983.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1728302779287,0.05896122,62984.0,62983.0,1.172616]
["bitfinex-derivatives","BTCF0:USTF0",1728302779288,0.002,62984.0,62983.0,1.172616]
["bitfinex-derivatives","BTCF0:USTF0",1728302785580,0.079394,62993.0,62983.0,1.172616]
["bitfinex-derivatives","BTCF0:USTF0",1728302785581,0.18,62995.0,62983.0,1.09321]
["bitfinex-derivatives","BTCF0:USTF0",1728302785880,0.0863,63001.0,62996.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728302785881,0.079389,62997.0,62996.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728302786084,0.259388,62998.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728302788289,0.05695328,62998.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728302788587,0.04106328,63003.0,63002.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728302788786,0.12044428,63003.0,63002.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728302789388,0.259381,63003.0,63002.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728302789887,0.265381,63003.0,63002.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728302791597,0.32932806,63003.0,63002.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728302795393,0.063507,62998.0,62997.0,0.10235543]
["bitfinex-derivatives","BTCF0:USTF0",1728302795598,0.243507,62998.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728302795891,0.28457406,62998.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728302796094,0.227627,62998.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728302796687,0.229627,62998.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728302796890,0.182,62998.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728302797090,0.081387,62998.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728302802399,0.002,62998.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728302807294,0.08175975,63006.0,63004.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728302807491,0.08175975,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728302809300,0.10075975,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728302810306,0.02138175,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728302811089,0.07832616,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728302811296,0.25832616,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728302811907,0.25832616,63006.0,63005.0,0.10280118]
["bitfinex-derivatives","BTCF0:USTF0",1728302812508,0.07832616,63006.0,63005.0,0.10280118]
["bitfinex-derivatives","BTCF0:USTF0",1728302812813,0.25338162,63015.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728302813512,0.440159,63020.0,63019.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728302814002,0.3608,63020.0,63019.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728302814801,0.440159,63020.0,63019.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728302815511,0.454159,63020.0,63019.0,0.10276806]
["bitfinex-derivatives","BTCF0:USTF0",1728302815818,0.51109102,63020.0,63019.0,0.10276806]
["bitfinex-derivatives","BTCF0:USTF0",1728302816814,0.52209102,63020.0,63019.0,0.10376806]
["bitfinex-derivatives","BTCF0:USTF0",1728302817313,0.44273202,63020.0,63019.0,0.10376806]
["bitfinex-derivatives","BTCF0:USTF0",1728302817514,0.08193202,63020.0,63019.0,0.10376806]
["bitfinex-derivatives","BTCF0:USTF0",1728302819916,0.07493202,63020.0,63019.0,0.10376806]
["bitfinex-derivatives","BTCF0:USTF0",1728302820416,0.07393202,63020.0,63019.0,0.10376806]
["bitfinex-derivatives","BTCF0:USTF0",1728302820812,0.017,63020.0,63019.0,0.10376806]
["bitfinex-derivatives","BTCF0:USTF0",1728302821007,0.007,63020.0,63019.0,0.10276806]
["bitfinex-derivatives","BTCF0:USTF0",1728302821227,0.008,63020.0,63019.0,0.10876806]
["bitfinex-derivatives","BTCF0:USTF0",1728302821420,0.008,63020.0,63019.0,0.10776806]
["bitfinex-derivatives","BTCF0:USTF0",1728302821620,0.001,63020.0,63019.0,0.11076806]
["bitfinex-derivatives","BTCF0:USTF0",1728302821819,0.00238104,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728302822025,0.08173304,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728302823219,0.08473304,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728302823931,0.08573304,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728302824429,0.083352,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728302824924,0.079352,63026.0,63025.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728302825128,0.080352,63026.0,63025.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1728302825535,0.080352,63026.0,63025.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1728302825833,0.080352,63026.0,63025.0,0.089353]
["bitfinex-derivatives","BTCF0:USTF0",1728302827330,0.080352,63026.0,63025.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1728302827635,0.080352,63026.0,63025.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1728302827835,0.079352,63026.0,63025.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728302828033,0.079352,63026.0,63025.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1728302828034,0.080352,63026.0,63025.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1728302828534,0.080352,63026.0,63025.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1728302828927,0.079352,63026.0,63025.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728302829129,0.05692424,63027.0,63026.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728302829328,0.05692424,63027.0,63025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728302829329,0.25935,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728302829924,0.31627414,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728302830333,0.25935,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728302831234,0.07935,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728302831539,0.05692378,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728302831740,0.079344,63033.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728302831931,0.079344,63033.0,63027.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1728302832131,0.079344,63033.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728302832749,0.13626778,63033.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728302833244,0.05692378,63033.0,63032.0,0.07140961]
["bitfinex-derivatives","BTCF0:USTF0",1728302833447,0.05692378,63033.0,63032.0,0.25140961]
["bitfinex-derivatives","BTCF0:USTF0",1728302834246,0.05792378,63033.0,63032.0,0.61220961]
["bitfinex-derivatives","BTCF0:USTF0",1728302834542,0.05692378,63041.0,63040.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728302834729,0.05692378,63043.0,63039.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1728302834933,0.05692378,63042.0,63041.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728302835331,0.05692378,63042.0,63039.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1728302835532,0.3608,63046.0,63040.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728302835533,0.05692378,63041.0,63040.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728302835732,0.05692378,63045.0,63044.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728302835940,0.13625178,63045.0,63044.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728302837447,0.13625178,63045.0,63044.0,0.10195063]
["bitfinex-derivatives","BTCF0:USTF0",1728302838439,0.13925178,63045.0,63044.0,0.10195063]
["bitfinex-derivatives","BTCF0:USTF0",1728302838740,0.14025178,63045.0,63044.0,0.10195063]
["bitfinex-derivatives","BTCF0:USTF0",1728302839245,0.083328,63045.0,63044.0,0.10195063]
["bitfinex-derivatives","BTCF0:USTF0",1728302839550,0.14025178,63045.0,63044.0,0.10195063]
["bitfinex-derivatives","BTCF0:USTF0",1728302840551,0.443128,63045.0,63044.0,0.02362163]
["bitfinex-derivatives","BTCF0:USTF0",1728302840738,0.49705178,63045.0,63044.0,0.02362163]
["bitfinex-derivatives","BTCF0:USTF0",1728302841042,0.67465178,63045.0,63044.0,0.02362163]
["bitfinex-derivatives","BTCF0:USTF0",1728302841743,0.67365178,63045.0,63044.0,0.02362163]
["bitfinex-derivatives","BTCF0:USTF0",1728302841947,0.67565178,63045.0,63044.0,0.02362163]
["bitfinex-derivatives","BTCF0:USTF0",1728302842145,0.67665178,63045.0,63044.0,0.02262163]
["bitfinex-derivatives","BTCF0:USTF0",1728302842345,0.59732378,63045.0,63039.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1728302842546,0.259332,63043.0,63042.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728302842862,0.31625578,63043.0,63042.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728302843739,0.31625578,63043.0,63042.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728302844148,0.31625578,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728302845041,0.31625578,63043.0,63042.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728302848451,0.31625578,63043.0,63042.0,0.06967426]
["bitfinex-derivatives","BTCF0:USTF0",1728302848848,0.079334,63040.0,63039.0,0.11458049]
["bitfinex-derivatives","BTCF0:USTF0",1728302849051,0.05692378,63040.0,63039.0,0.11458049]
["bitfinex-derivatives","BTCF0:USTF0",1728302849547,0.05692378,63040.0,63039.0,0.65538049]
["bitfinex-derivatives","BTCF0:USTF0",1728302849949,0.05692378,63040.0,63039.0,1.73126049]
["bitfinex-derivatives","BTCF0:USTF0",1728302850349,0.05692378,63040.0,63039.0,1.73626049]
["bitfinex-derivatives","BTCF0:USTF0",1728302850552,0.05692378,63040.0,63039.0,1.73926049]
["bitfinex-derivatives","BTCF0:USTF0",1728302851151,0.05690339,63049.0,63039.0,1.65992549]
["bitfinex-derivatives","BTCF0:USTF0",1728302851356,0.25338162,63050.0,63049.0,0.259323]
["bitfinex-derivatives","BTCF0:USTF0",1728302851552,0.14442955,63057.0,63056.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728302851759,0.05322655,63058.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728302851946,0.079303,63065.0,63057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728302852147,0.079303,63065.0,63063.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728302852459,0.25291444,63064.0,63063.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728302852656,0.33221844,63064.0,63063.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728302852855,0.25291444,63064.0,63063.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728302853160,0.23704444,63064.0,63063.0,0.161604]
["bitfinex-derivatives","BTCF0:USTF0",1728302853345,0.079301,63067.0,63066.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728302853543,0.079301,63067.0,63066.0,0.25137091]
["bitfinex-derivatives","BTCF0:USTF0",1728302854152,0.13618807,63067.0,63066.0,0.25137091]
["bitfinex-derivatives","BTCF0:USTF0",1728302854554,0.14118807,63067.0,63066.0,0.07137091]
["bitfinex-derivatives","BTCF0:USTF0",1728302854954,0.06188707,63067.0,63063.0,0.02334098]
["bitfinex-derivatives","BTCF0:USTF0",1728302855153,0.06188707,63067.0,63061.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1728302855154,0.079306,63062.0,63061.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1728302855454,0.079306,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302855656,0.079306,63062.0,63061.0,0.38350576]
["bitfinex-derivatives","BTCF0:USTF0",1728302856955,0.080306,63062.0,63061.0,0.38350576]
["bitfinex-derivatives","BTCF0:USTF0",1728302857163,0.082306,63062.0,63061.0,0.38350576]
["bitfinex-derivatives","BTCF0:USTF0",1728302857657,0.3616,63068.0,63061.0,0.46281376]
["bitfinex-derivatives","BTCF0:USTF0",1728302857861,0.34793,63068.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728302858061,0.33206,63068.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728302858357,0.33206,63068.0,63067.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1728302858559,0.079298,63069.0,63068.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728302859461,0.079299,63068.0,63067.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1728302860452,0.13618672,63068.0,63067.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1728302860855,0.13718672,63068.0,63067.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1728302861468,0.13718569,63068.0,63067.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1728302862963,0.080299,63068.0,63067.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1728302863359,0.13718585,63068.0,63067.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1728302863753,0.05688685,63068.0,63067.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1728302864467,0.05688685,63068.0,63067.0,0.07806601]
["bitfinex-derivatives","BTCF0:USTF0",1728302864468,0.04101685,63068.0,63067.0,0.07806601]
["bitfinex-derivatives","BTCF0:USTF0",1728302864758,0.04101685,63068.0,63067.0,0.07906601]
["bitfinex-derivatives","BTCF0:USTF0",1728302865667,0.10610657,63068.0,63067.0,0.16616601]
["bitfinex-derivatives","BTCF0:USTF0",1728302865965,0.04101685,63068.0,63067.0,0.16616601]
["bitfinex-derivatives","BTCF0:USTF0",1728302866264,0.04101685,63068.0,63067.0,0.52696601]
["bitfinex-derivatives","BTCF0:USTF0",1728302866665,0.02514685,63068.0,63067.0,0.52696601]
["bitfinex-derivatives","BTCF0:USTF0",1728302867060,0.00927685,63068.0,63067.0,0.52696601]
["bitfinex-derivatives","BTCF0:USTF0",1728302867255,0.07436657,63068.0,63067.0,0.52696601]
["bitfinex-derivatives","BTCF0:USTF0",1728302867467,0.06508164,63068.0,63067.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1728302867667,1e-08,63068.0,63067.0,1.78388]
["bitfinex-derivatives","BTCF0:USTF0",1728302868067,0.25247361,63071.0,63067.0,1.78388]
["bitfinex-derivatives","BTCF0:USTF0",1728302868262,0.25247361,63071.0,63070.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728302868463,0.3608,63077.0,63076.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728302868656,0.34494,63077.0,63076.0,0.259289]
["bitfinex-derivatives","BTCF0:USTF0",1728302868967,0.23661361,63079.0,63078.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728302869474,0.3608,63090.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728302869674,0.3608,63090.0,63089.0,0.07134481]
["bitfinex-derivatives","BTCF0:USTF0",1728302870063,0.42586803,63090.0,63089.0,0.07134481]
["bitfinex-derivatives","BTCF0:USTF0",1728302870262,0.3608,63090.0,63089.0,0.07134481]
["bitfinex-derivatives","BTCF0:USTF0",1728302870463,0.41766778,63090.0,63089.0,0.07134481]
["bitfinex-derivatives","BTCF0:USTF0",1728302870779,0.43066778,63090.0,63089.0,0.09501132]
["bitfinex-derivatives","BTCF0:USTF0",1728302871068,0.07686778,63090.0,63089.0,0.09601132]
["bitfinex-derivatives","BTCF0:USTF0",1728302871374,0.00414,63090.0,63089.0,0.57153132]
["bitfinex-derivatives","BTCF0:USTF0",1728302872669,0.079269,63092.0,63090.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728302872864,0.079269,63092.0,63091.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1728302873973,0.080269,63092.0,63091.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1728302874175,0.080269,63092.0,63091.0,0.26027]
["bitfinex-derivatives","BTCF0:USTF0",1728302874471,0.079269,63092.0,63091.0,0.26427]
["bitfinex-derivatives","BTCF0:USTF0",1728302875577,0.079269,63092.0,63091.0,0.26027]
["bitfinex-derivatives","BTCF0:USTF0",1728302875875,0.3608,63101.0,63091.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728302876079,0.079266,63094.0,63093.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728302877382,0.080266,63094.0,63093.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728302877774,0.001,63094.0,63093.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728302877977,0.001,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728302878478,0.05786141,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728302878875,0.13712741,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728302879062,0.13612741,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728302879674,0.05686141,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728302880076,0.05686141,63094.0,63093.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1728302880985,0.05686141,63094.0,63084.0,0.24987816]
["bitfinex-derivatives","BTCF0:USTF0",1728302880986,0.66106741,63094.0,63084.0,0.24987816]
["bitfinex-derivatives","BTCF0:USTF0",1728302881175,0.079273,63089.0,63088.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728302881374,0.14433361,63089.0,63088.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728302881573,0.39611374,63089.0,63088.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728302881773,0.31684074,63089.0,63088.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728302882483,0.31684074,63089.0,63088.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1728302882484,0.06506061,63089.0,63088.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1728302882682,0.14433261,63089.0,63088.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1728302882873,0.32433261,63089.0,63088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728302883075,0.259272,63089.0,63088.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1728302883380,0.259272,63089.0,63088.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1728302883972,0.31614159,63089.0,63088.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1728302884167,0.31614159,63089.0,63088.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1728302884368,0.13614159,63089.0,63088.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1728302884590,0.27446201,63089.0,63088.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1728302885087,0.27546201,63089.0,63084.0,0.27261418]
["bitfinex-derivatives","BTCF0:USTF0",1728302885283,0.079277,63085.0,63084.0,0.27261418]
["bitfinex-derivatives","BTCF0:USTF0",1728302886385,0.079277,63085.0,63084.0,0.35889318]
["bitfinex-derivatives","BTCF0:USTF0",1728302887784,0.079277,63085.0,63084.0,0.35489318]
["bitfinex-derivatives","BTCF0:USTF0",1728302888486,0.079277,63085.0,63084.0,0.35689318]
["bitfinex-derivatives","BTCF0:USTF0",1728302888884,0.079277,63085.0,63084.0,0.35389318]
["bitfinex-derivatives","BTCF0:USTF0",1728302889083,0.079277,63085.0,63084.0,0.35889318]
["bitfinex-derivatives","BTCF0:USTF0",1728302889578,0.079277,63085.0,63084.0,0.35689318]
["bitfinex-derivatives","BTCF0:USTF0",1728302889780,0.079277,63085.0,63084.0,0.35889318]
["bitfinex-derivatives","BTCF0:USTF0",1728302889980,0.079277,63085.0,63084.0,0.10901502]
["bitfinex-derivatives","BTCF0:USTF0",1728302891387,0.079277,63085.0,63084.0,0.11001502]
["bitfinex-derivatives","BTCF0:USTF0",1728302891979,0.079277,63085.0,63084.0,0.10401502]
["bitfinex-derivatives","BTCF0:USTF0",1728302892281,0.079277,63085.0,63084.0,0.10801502]
["bitfinex-derivatives","BTCF0:USTF0",1728302892786,0.079277,63085.0,63084.0,0.10701502]
["bitfinex-derivatives","BTCF0:USTF0",1728302895786,0.3608,63091.0,63090.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302896091,0.3608,63091.0,63090.0,0.095131]
["bitfinex-derivatives","BTCF0:USTF0",1728302896092,0.32958073,63091.0,63090.0,0.095131]
["bitfinex-derivatives","BTCF0:USTF0",1728302896286,0.31458003,63091.0,63090.0,0.095131]
["bitfinex-derivatives","BTCF0:USTF0",1728302896797,0.33265862,63093.0,63092.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728302897985,0.33365862,63093.0,63092.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728302898789,0.04899608,63093.0,63092.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728302898987,0.007,63093.0,63092.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728302899186,0.079255,63103.0,63101.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728302899388,0.079248,63109.0,63104.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728302899594,0.079248,63109.0,63104.0,0.259252]
["bitfinex-derivatives","BTCF0:USTF0",1728302899790,0.3608,63118.0,63107.0,0.01348212]
["bitfinex-derivatives","BTCF0:USTF0",1728302900095,0.3608,63118.0,63113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728302900096,0.079241,63114.0,63113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728302900391,0.079241,63114.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728302900691,0.079245,63111.0,63109.0,0.06401697]
["bitfinex-derivatives","BTCF0:USTF0",1728302900888,0.13830747,63110.0,63107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728302901085,0.079241,63114.0,63108.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1728302901086,0.21755647,63109.0,63108.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1728302901791,0.27440558,63109.0,63108.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1728302903187,0.07925,63107.0,63106.0,0.32254478]
["bitfinex-derivatives","BTCF0:USTF0",1728302903493,0.45440658,63107.0,63106.0,0.02257593]
["bitfinex-derivatives","BTCF0:USTF0",1728302903696,0.063401,63098.0,63097.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728302903905,0.063401,63098.0,63094.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728302903906,0.063405,63095.0,63094.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728302904087,0.063405,63095.0,63091.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1728302904088,0.079269,63092.0,63091.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1728302904283,0.43856558,63092.0,63091.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1728302904794,0.37515658,63092.0,63082.0,0.323663]
["bitfinex-derivatives","BTCF0:USTF0",1728302905091,0.079271,63090.0,63088.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728302905396,0.27442858,63089.0,63088.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728302905792,0.63522858,63089.0,63082.0,0.02256919]
["bitfinex-derivatives","BTCF0:USTF0",1728302906094,0.33195954,63085.0,63084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728302906300,0.52711612,63085.0,63084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728302906488,0.52711612,63085.0,63084.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1728302906688,0.47026701,63085.0,63084.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1728302906981,0.47026701,63085.0,63084.0,1.695639]
["bitfinex-derivatives","BTCF0:USTF0",1728302907590,0.47026701,63085.0,63084.0,1.705639]
["bitfinex-derivatives","BTCF0:USTF0",1728302907591,0.13830747,63085.0,63084.0,1.705639]
["bitfinex-derivatives","BTCF0:USTF0",1728302908087,0.079267,63094.0,63092.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728302908088,0.06505452,63093.0,63092.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728302908791,0.063407,63094.0,63093.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728302912586,0.063407,63094.0,63093.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728302915200,0.243407,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302918105,1.318887,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728302918505,0.079267,63093.0,63092.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302918806,0.607567,63093.0,63092.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302919012,1.083047,63093.0,63092.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302919309,1.74810742,63093.0,63092.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728302919894,1.74810742,63093.0,63092.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1728302921707,1.66884042,63093.0,63081.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728302921907,0.079282,63081.0,63080.0,0.02283647]
["bitfinex-derivatives","BTCF0:USTF0",1728302922103,0.259284,63080.0,63079.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728302923211,0.259284,63080.0,63079.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1728302923507,0.259284,63080.0,63079.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728302923909,0.32434442,63080.0,63079.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728302924211,0.32434442,63080.0,63079.0,0.104285]
["bitfinex-derivatives","BTCF0:USTF0",1728302926211,0.32434442,63080.0,63079.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728302927108,0.079288,63077.0,63076.0,0.01123138]
["bitfinex-derivatives","BTCF0:USTF0",1728302927312,0.32434842,63077.0,63076.0,0.01123138]
["bitfinex-derivatives","BTCF0:USTF0",1728302927710,0.39760801,63077.0,63076.0,0.01123138]
["bitfinex-derivatives","BTCF0:USTF0",1728302929019,0.39960801,63077.0,63076.0,0.03723138]
["bitfinex-derivatives","BTCF0:USTF0",1728302929517,0.76040801,63077.0,63076.0,0.03723138]
["bitfinex-derivatives","BTCF0:USTF0",1728302930829,0.622088,63077.0,63076.0,0.03723138]
["bitfinex-derivatives","BTCF0:USTF0",1728302936635,0.261288,63077.0,63076.0,0.03723138]
["bitfinex-derivatives","BTCF0:USTF0",1728302936834,0.622088,63077.0,63076.0,0.05990127]
["bitfinex-derivatives","BTCF0:USTF0",1728302938437,0.442088,63077.0,63076.0,0.13919027]
["bitfinex-derivatives","BTCF0:USTF0",1728302938734,0.3628,63077.0,63076.0,0.31919027]
["bitfinex-derivatives","BTCF0:USTF0",1728302938933,0.3628,63077.0,63076.0,0.30527125]
["bitfinex-derivatives","BTCF0:USTF0",1728302938934,0.42786042,63077.0,63076.0,0.30527125]
["bitfinex-derivatives","BTCF0:USTF0",1728302939424,0.41200042,63077.0,63076.0,0.30527125]
["bitfinex-derivatives","BTCF0:USTF0",1728302939927,0.39614042,63077.0,63076.0,0.30527125]
["bitfinex-derivatives","BTCF0:USTF0",1728302940131,0.06506042,63077.0,63076.0,0.30527125]
["bitfinex-derivatives","BTCF0:USTF0",1728302940336,0.14434842,63077.0,63076.0,0.30527125]
["bitfinex-derivatives","BTCF0:USTF0",1728302940530,0.06506042,63077.0,63076.0,0.30527125]
["bitfinex-derivatives","BTCF0:USTF0",1728302941828,0.3608,63083.0,63076.0,1.30158225]
["bitfinex-derivatives","BTCF0:USTF0",1728302942137,0.3608,63089.0,63088.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728302942340,0.3608,63089.0,63088.0,0.259274]
["bitfinex-derivatives","BTCF0:USTF0",1728302943837,0.42586546,63089.0,63088.0,0.262274]
["bitfinex-derivatives","BTCF0:USTF0",1728302944230,0.42586546,63089.0,63088.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728302944539,0.50513746,63089.0,63088.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728302945835,0.079272,63089.0,63088.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728302946031,0.080272,63089.0,63088.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1728302946232,0.260272,63089.0,63088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728302946536,0.260272,63089.0,63088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728302946738,0.260272,63089.0,63088.0,0.03227361]
["bitfinex-derivatives","BTCF0:USTF0",1728302947137,0.259272,63089.0,63088.0,0.02727361]
["bitfinex-derivatives","BTCF0:USTF0",1728302947439,0.259272,63089.0,63088.0,0.03027361]
["bitfinex-derivatives","BTCF0:USTF0",1728302947740,0.259272,63089.0,63088.0,0.02827361]
["bitfinex-derivatives","BTCF0:USTF0",1728302947940,0.259272,63089.0,63088.0,0.02627361]
["bitfinex-derivatives","BTCF0:USTF0",1728302953347,0.259672,63089.0,63088.0,0.02627361]
["bitfinex-derivatives","BTCF0:USTF0",1728302954046,0.32473746,63089.0,63088.0,0.02627361]
["bitfinex-derivatives","BTCF0:USTF0",1728302960743,0.32473746,63089.0,63088.0,0.02427361]
["bitfinex-derivatives","BTCF0:USTF0",1728302960945,0.259272,63089.0,63088.0,0.10187361]
["bitfinex-derivatives","BTCF0:USTF0",1728302961147,0.336072,63089.0,63088.0,0.10187361]
["bitfinex-derivatives","BTCF0:USTF0",1728302962151,0.336072,63089.0,63088.0,0.18114761]
["bitfinex-derivatives","BTCF0:USTF0",1728302962546,0.336072,63089.0,63088.0,0.17514761]
["bitfinex-derivatives","BTCF0:USTF0",1728302962858,0.336072,63089.0,63088.0,0.17914761]
["bitfinex-derivatives","BTCF0:USTF0",1728302964951,0.336472,63089.0,63088.0,0.17914761]
["bitfinex-derivatives","BTCF0:USTF0",1728302966451,0.0772,63089.0,63088.0,0.17914761]
["bitfinex-derivatives","BTCF0:USTF0",1728302966944,0.13406499,63089.0,63088.0,0.17914761]
["bitfinex-derivatives","BTCF0:USTF0",1728302968953,0.27239004,63089.0,63088.0,0.06425455]
["bitfinex-derivatives","BTCF0:USTF0",1728302970050,0.27239004,63089.0,63088.0,1.0448708]
["bitfinex-derivatives","BTCF0:USTF0",1728302970051,0.21552505,63089.0,63088.0,1.0448708]
["bitfinex-derivatives","BTCF0:USTF0",1728302970255,0.29698382,63089.0,63088.0,1.0448708]
["bitfinex-derivatives","BTCF0:USTF0",1728302970450,0.29698382,63089.0,63088.0,1.1241448]
["bitfinex-derivatives","BTCF0:USTF0",1728302970653,0.29698382,63089.0,63088.0,0.5241448]
["bitfinex-derivatives","BTCF0:USTF0",1728302971160,0.21552505,63089.0,63088.0,0.5241448]
["bitfinex-derivatives","BTCF0:USTF0",1728302973649,0.14226546,63089.0,63088.0,0.5241448]
["bitfinex-derivatives","BTCF0:USTF0",1728302974950,0.14226546,63089.0,63088.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728302975849,0.0772,63089.0,63088.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728302976552,0.07927,63091.0,63087.0,0.0438844]
["bitfinex-derivatives","BTCF0:USTF0",1728302976758,0.07927,63091.0,63090.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728302978860,0.08027,63091.0,63090.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728302979960,0.08067,63091.0,63090.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728302980252,0.4721192,63091.0,63087.0,0.0438844]
["bitfinex-derivatives","BTCF0:USTF0",1728302980461,0.2899232,63088.0,63087.0,0.1231574]
["bitfinex-derivatives","BTCF0:USTF0",1728302980951,0.2903232,63088.0,63087.0,0.0438844]
["bitfinex-derivatives","BTCF0:USTF0",1728302981458,0.2903232,63088.0,63087.0,0.1231594]
["bitfinex-derivatives","BTCF0:USTF0",1728302982059,0.2903232,63088.0,63087.0,0.1251594]
["bitfinex-derivatives","BTCF0:USTF0",1728302982563,0.2903232,63088.0,63087.0,0.1231594]
["bitfinex-derivatives","BTCF0:USTF0",1728302982860,0.2903232,63088.0,63087.0,0.1291594]
["bitfinex-derivatives","BTCF0:USTF0",1728302984158,0.2903232,63088.0,63087.0,0.0498844]
["bitfinex-derivatives","BTCF0:USTF0",1728302984962,0.6511232,63088.0,63087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728302985259,0.6511232,63088.0,63077.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728302985260,0.079294,63073.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302985448,0.079296,63070.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728302985649,0.1066452,63070.0,63069.0,0.08167545]
["bitfinex-derivatives","BTCF0:USTF0",1728302985847,0.0273492,63070.0,63069.0,0.08167545]
["bitfinex-derivatives","BTCF0:USTF0",1728302986466,0.1066452,63070.0,63069.0,0.11005327]
["bitfinex-derivatives","BTCF0:USTF0",1728302986850,0.1076452,63070.0,63069.0,0.12405327]
["bitfinex-derivatives","BTCF0:USTF0",1728302988053,0.1086452,63070.0,63069.0,0.13305327]
["bitfinex-derivatives","BTCF0:USTF0",1728302989263,0.1086452,63070.0,63069.0,0.05375527]
["bitfinex-derivatives","BTCF0:USTF0",1728302989754,0.0927752,63070.0,63069.0,0.05375527]
["bitfinex-derivatives","BTCF0:USTF0",1728302990949,0.15784066,63070.0,63069.0,0.05375527]
["bitfinex-derivatives","BTCF0:USTF0",1728302992657,0.15784066,63070.0,63069.0,0.13305327]
["bitfinex-derivatives","BTCF0:USTF0",1728302993354,0.0927752,63070.0,63069.0,0.13305327]
["bitfinex-derivatives","BTCF0:USTF0",1728302995063,0.0004,63071.0,63069.0,0.29974795]
["bitfinex-derivatives","BTCF0:USTF0",1728302995261,0.3608,63073.0,63072.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1728302995455,0.43696224,63073.0,63072.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1728302996361,0.43736224,63073.0,63072.0,0.102964]
["bitfinex-derivatives","BTCF0:USTF0",1728302996555,0.43836224,63073.0,63072.0,0.102964]
["bitfinex-derivatives","BTCF0:USTF0",1728302998065,0.3622,63073.0,63072.0,0.102964]
["bitfinex-derivatives","BTCF0:USTF0",1728302998962,0.3632,63073.0,63072.0,0.113964]
["bitfinex-derivatives","BTCF0:USTF0",1728303000571,0.0024,63073.0,63072.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1728303000866,0.0110792,63077.0,63072.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1728303001066,0.0110792,63077.0,63076.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728303001472,0.6311672,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728303002076,0.6315672,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728303002771,0.6325672,63077.0,63076.0,0.03955697]
["bitfinex-derivatives","BTCF0:USTF0",1728303002975,0.6325672,63077.0,63076.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728303003474,0.6325672,63077.0,63076.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728303003967,0.6329672,63077.0,63076.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728303009073,0.079309,63060.0,63059.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728303009272,0.079309,63060.0,63059.0,0.10429421]
["bitfinex-derivatives","BTCF0:USTF0",1728303010371,0.080309,63060.0,63059.0,0.11529421]
["bitfinex-derivatives","BTCF0:USTF0",1728303010669,0.0755182,63060.0,63059.0,0.11529421]
["bitfinex-derivatives","BTCF0:USTF0",1728303011264,0.0755182,63060.0,63059.0,0.12929421]
["bitfinex-derivatives","BTCF0:USTF0",1728303013277,0.14060089,63060.0,63059.0,0.12929421]
["bitfinex-derivatives","BTCF0:USTF0",1728303018571,0.50140089,63060.0,63059.0,0.12929421]
["bitfinex-derivatives","BTCF0:USTF0",1728303018883,0.14060089,63060.0,63059.0,0.12929421]
["bitfinex-derivatives","BTCF0:USTF0",1728303019083,0.50140089,63060.0,63059.0,0.12929421]
["bitfinex-derivatives","BTCF0:USTF0",1728303019471,0.50140089,63060.0,63059.0,0.12909421]
["bitfinex-derivatives","BTCF0:USTF0",1728303020380,0.68140089,63060.0,63059.0,0.05299421]
["bitfinex-derivatives","BTCF0:USTF0",1728303020582,0.6163182,63060.0,63059.0,0.05299421]
["bitfinex-derivatives","BTCF0:USTF0",1728303024276,0.4363182,63060.0,63059.0,0.05299421]
["bitfinex-derivatives","BTCF0:USTF0",1728303028086,0.0755182,63060.0,63059.0,0.05299421]
["bitfinex-derivatives","BTCF0:USTF0",1728303028381,0.4363182,63060.0,63059.0,0.05299421]
["bitfinex-derivatives","BTCF0:USTF0",1728303030082,0.0755182,63060.0,63059.0,0.05299421]
["bitfinex-derivatives","BTCF0:USTF0",1728303035578,0.0755182,63060.0,63059.0,0.13230421]
["bitfinex-derivatives","BTCF0:USTF0",1728303036086,0.0120792,63060.0,63059.0,0.13230421]
["bitfinex-derivatives","BTCF0:USTF0",1728303037089,0.001,63060.0,63059.0,0.13230421]
["bitfinex-derivatives","BTCF0:USTF0",1728303037991,0.001,63060.0,63059.0,0.60806421]
["bitfinex-derivatives","BTCF0:USTF0",1728303038194,0.0043,63087.0,63059.0,0.60806421]
["bitfinex-derivatives","BTCF0:USTF0",1728303038195,0.079293,63073.0,63072.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728303038385,0.079293,63073.0,63072.0,0.199293]
["bitfinex-derivatives","BTCF0:USTF0",1728303038386,0.0903722,63073.0,63072.0,0.199293]
["bitfinex-derivatives","BTCF0:USTF0",1728303039397,0.0913722,63073.0,63072.0,0.211293]
["bitfinex-derivatives","BTCF0:USTF0",1728303040696,0.0923722,63073.0,63072.0,0.225293]
["bitfinex-derivatives","BTCF0:USTF0",1728303040885,0.0130792,63073.0,63072.0,0.225293]
["bitfinex-derivatives","BTCF0:USTF0",1728303041086,0.002,63073.0,63072.0,0.586093]
["bitfinex-derivatives","BTCF0:USTF0",1728303041889,0.002,63073.0,63072.0,0.61523281]
["bitfinex-derivatives","BTCF0:USTF0",1728303042394,0.002,63073.0,63072.0,0.67523281]
["bitfinex-derivatives","BTCF0:USTF0",1728303055707,0.002,63073.0,63072.0,0.49523281]
["bitfinex-derivatives","BTCF0:USTF0",1728303061623,0.002,63073.0,63072.0,0.13443281]
["bitfinex-derivatives","BTCF0:USTF0",1728303061825,0.002,63073.0,63072.0,0.49523281]
["bitfinex-derivatives","BTCF0:USTF0",1728303062628,0.002,63073.0,63072.0,0.61523281]
["bitfinex-derivatives","BTCF0:USTF0",1728303063826,0.2123722,63073.0,63072.0,0.05513981]
["bitfinex-derivatives","BTCF0:USTF0",1728303064326,0.079295,63071.0,63070.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303064529,0.2103742,63071.0,63070.0,0.04420761]
["bitfinex-derivatives","BTCF0:USTF0",1728303064828,0.2103742,63071.0,63070.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303065431,0.8103742,63071.0,63070.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303065631,0.19931,63059.0,63058.0,0.0060784]
["bitfinex-derivatives","BTCF0:USTF0",1728303065935,0.079314,63056.0,63051.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1728303066132,0.1250008,63052.0,63051.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1728303066431,0.1250008,63052.0,63051.0,0.46918597]
["bitfinex-derivatives","BTCF0:USTF0",1728303067433,0.12,63052.0,63051.0,0.46918597]
["bitfinex-derivatives","BTCF0:USTF0",1728303067736,0.1260008,63052.0,63051.0,0.47518597]
["bitfinex-derivatives","BTCF0:USTF0",1728303067937,0.0060008,63052.0,63051.0,0.47518597]
["bitfinex-derivatives","BTCF0:USTF0",1728303068632,0.0060008,63052.0,63051.0,0.11438597]
["bitfinex-derivatives","BTCF0:USTF0",1728303068932,0.0070008,63052.0,63051.0,0.11438597]
["bitfinex-derivatives","BTCF0:USTF0",1728303069335,0.0070008,63052.0,63051.0,0.03506597]
["bitfinex-derivatives","BTCF0:USTF0",1728303069523,0.0863198,63052.0,63051.0,0.03506597]
["bitfinex-derivatives","BTCF0:USTF0",1728303069727,0.0704498,63052.0,63051.0,0.03506597]
["bitfinex-derivatives","BTCF0:USTF0",1728303070631,0.0545798,63052.0,63051.0,0.03506597]
["bitfinex-derivatives","BTCF0:USTF0",1728303071035,0.0545798,63052.0,63033.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728303071036,1.0758,63052.0,63033.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728303071231,0.079332,63042.0,63028.0,0.01917704]
["bitfinex-derivatives","BTCF0:USTF0",1728303071537,0.063462,63042.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728303071729,0.063462,63042.0,63041.0,0.03126732]
["bitfinex-derivatives","BTCF0:USTF0",1728303072128,0.063462,63042.0,63041.0,0.03726732]
["bitfinex-derivatives","BTCF0:USTF0",1728303073724,0.063462,63042.0,63041.0,0.03926732]
["bitfinex-derivatives","BTCF0:USTF0",1728303073725,0.065462,63042.0,63041.0,0.03926732]
["bitfinex-derivatives","BTCF0:USTF0",1728303073933,0.002,63042.0,63041.0,0.03926732]
["bitfinex-derivatives","BTCF0:USTF0",1728303074131,0.002,63042.0,63041.0,0.11860032]
["bitfinex-derivatives","BTCF0:USTF0",1728303074331,0.002,63042.0,63041.0,0.03926732]
["bitfinex-derivatives","BTCF0:USTF0",1728303074532,0.081332,63042.0,63041.0,0.03926732]
["bitfinex-derivatives","BTCF0:USTF0",1728303076327,0.079332,63042.0,63041.0,0.40006732]
["bitfinex-derivatives","BTCF0:USTF0",1728303077337,0.079332,63042.0,63041.0,0.47940032]
["bitfinex-derivatives","BTCF0:USTF0",1728303077938,0.079332,63042.0,63041.0,0.40006732]
["bitfinex-derivatives","BTCF0:USTF0",1728303079441,0.079332,63042.0,63041.0,0.39998732]
["bitfinex-derivatives","BTCF0:USTF0",1728303081342,0.079332,63042.0,63041.0,0.47418732]
["bitfinex-derivatives","BTCF0:USTF0",1728303082538,0.259332,63042.0,63041.0,0.47418732]
["bitfinex-derivatives","BTCF0:USTF0",1728303083132,0.079332,63042.0,63041.0,0.47418732]
["bitfinex-derivatives","BTCF0:USTF0",1728303087344,0.07933,63044.0,63041.0,0.55351932]
["bitfinex-derivatives","BTCF0:USTF0",1728303087552,0.2249,63054.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303087553,0.079317,63054.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303087743,0.079316,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303088048,0.079316,63054.0,63053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728303088235,0.18,63060.0,63053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728303088439,0.18,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303088646,0.259309,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303090135,0.259309,63060.0,63053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728303090136,1.335069,63060.0,63053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728303090340,1.335069,63060.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303090341,0.259316,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303090537,0.259316,63054.0,63053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728303091045,0.259316,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303091348,0.259316,63054.0,63053.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728303091651,0.259316,63054.0,63053.0,0.39587282]
["bitfinex-derivatives","BTCF0:USTF0",1728303091956,0.260316,63054.0,63053.0,0.39787282]
["bitfinex-derivatives","BTCF0:USTF0",1728303092839,0.260316,63054.0,63053.0,0.39187282]
["bitfinex-derivatives","BTCF0:USTF0",1728303093041,0.261316,63054.0,63053.0,0.39787282]
["bitfinex-derivatives","BTCF0:USTF0",1728303101167,0.261316,63054.0,63053.0,0.47719082]
["bitfinex-derivatives","BTCF0:USTF0",1728303101354,0.261316,63054.0,63053.0,0.11639082]
["bitfinex-derivatives","BTCF0:USTF0",1728303103962,0.002,63054.0,63053.0,0.11639082]
["bitfinex-derivatives","BTCF0:USTF0",1728303104261,0.002,63054.0,63053.0,0.26389082]
["bitfinex-derivatives","BTCF0:USTF0",1728303104862,0.002,63054.0,63053.0,0.26469082]
["bitfinex-derivatives","BTCF0:USTF0",1728303105066,0.081316,63054.0,63053.0,0.26469082]
["bitfinex-derivatives","BTCF0:USTF0",1728303107274,0.002,63054.0,63053.0,0.26469082]
["bitfinex-derivatives","BTCF0:USTF0",1728303120981,0.081316,63054.0,63053.0,0.26469082]
["bitfinex-derivatives","BTCF0:USTF0",1728303121588,0.081316,63054.0,63053.0,0.18537282]
["bitfinex-derivatives","BTCF0:USTF0",1728303121787,0.081316,63054.0,63053.0,0.11277282]
["bitfinex-derivatives","BTCF0:USTF0",1728303122098,0.081316,63054.0,63053.0,0.03787282]
["bitfinex-derivatives","BTCF0:USTF0",1728303123893,0.557116,63054.0,63053.0,0.03787282]
["bitfinex-derivatives","BTCF0:USTF0",1728303124097,1.157116,63054.0,63053.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728303124491,1.157116,63054.0,63046.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1728303124492,0.079325,63047.0,63046.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1728303124695,0.440125,63047.0,63046.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303125101,1.515965,63047.0,63046.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303126406,1.695965,63047.0,63046.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303126594,1.696965,63047.0,63046.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303127400,0.621125,63047.0,63046.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303127804,0.260325,63047.0,63046.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303128007,0.001,63047.0,63046.0,0.095197]
["bitfinex-derivatives","BTCF0:USTF0",1728303128301,0.001,63047.0,63046.0,0.246297]
["bitfinex-derivatives","BTCF0:USTF0",1728303128796,0.002,63047.0,63046.0,0.246297]
["bitfinex-derivatives","BTCF0:USTF0",1728303130288,0.079317,63054.0,63053.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728303130494,0.079312,63058.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728303133007,0.080312,63058.0,63057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728303134196,0.080312,63058.0,63057.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728303134396,0.080312,63058.0,63057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728303134998,0.080312,63058.0,63057.0,0.03063687]
["bitfinex-derivatives","BTCF0:USTF0",1728303136006,0.080312,63058.0,63057.0,0.10994987]
["bitfinex-derivatives","BTCF0:USTF0",1728303141707,0.001,63058.0,63057.0,0.10994987]
["bitfinex-derivatives","BTCF0:USTF0",1728303145015,0.002,63058.0,63057.0,0.11094987]
["bitfinex-derivatives","BTCF0:USTF0",1728303147005,0.0037,63065.0,63064.0,0.095174]
["bitfinex-derivatives","BTCF0:USTF0",1728303147222,0.079302,63067.0,63066.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728303149115,0.080302,63067.0,63066.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728303149706,0.003,63067.0,63066.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728303151316,0.001,63067.0,63066.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728303151718,0.001,63067.0,63066.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1728303152114,0.001,63067.0,63066.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728303152411,0.002,63067.0,63066.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1728303152813,0.06879306,63076.0,63066.0,0.265301]
["bitfinex-derivatives","BTCF0:USTF0",1728303153124,0.155688,63077.0,63076.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728303153505,0.06053,63077.0,63076.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728303154012,0.139818,63077.0,63076.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728303154907,0.07929,63075.0,63074.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1728303155109,0.079296,63070.0,63069.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728303155310,0.079299,63068.0,63067.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1728303155620,0.063429,63068.0,63067.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1728303157419,0.064429,63068.0,63067.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728303158707,0.065429,63068.0,63067.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728303159921,0.079303,63065.0,63064.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303160228,0.259303,63065.0,63064.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303161223,0.260303,63065.0,63064.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1728303161819,0.259303,63065.0,63064.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303162021,0.260303,63065.0,63064.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1728303162324,0.260303,63065.0,63064.0,0.0469996]
["bitfinex-derivatives","BTCF0:USTF0",1728303162524,0.259303,63065.0,63064.0,0.0469996]
["bitfinex-derivatives","BTCF0:USTF0",1728303163818,0.620103,63065.0,63064.0,0.0469996]
["bitfinex-derivatives","BTCF0:USTF0",1728303167828,0.259303,63065.0,63064.0,0.0469996]
["bitfinex-derivatives","BTCF0:USTF0",1728303168130,0.3608,63072.0,63064.0,0.0469996]
["bitfinex-derivatives","BTCF0:USTF0",1728303168131,0.079299,63071.0,63064.0,0.0469996]
["bitfinex-derivatives","BTCF0:USTF0",1728303168332,0.079299,63070.0,63069.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728303169925,0.081299,63070.0,63069.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728303171317,0.084299,63070.0,63069.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728303188739,0.3608,63075.0,63074.0,2.656409]
["bitfinex-derivatives","BTCF0:USTF0",1728303188935,0.5408,63075.0,63074.0,2.656409]
["bitfinex-derivatives","BTCF0:USTF0",1728303189937,0.62809,63075.0,63074.0,2.656409]
["bitfinex-derivatives","BTCF0:USTF0",1728303190240,0.63609,63075.0,63074.0,2.656409]
["bitfinex-derivatives","BTCF0:USTF0",1728303190446,0.57609,63075.0,63074.0,2.656409]
["bitfinex-derivatives","BTCF0:USTF0",1728303194943,0.57609,63075.0,63074.0,2.68561847]
["bitfinex-derivatives","BTCF0:USTF0",1728303195937,0.21529,63075.0,63074.0,2.68561847]
["bitfinex-derivatives","BTCF0:USTF0",1728303196140,0.57609,63075.0,63074.0,2.68561847]
["bitfinex-derivatives","BTCF0:USTF0",1728303197245,0.21529,63075.0,63074.0,2.68561847]
["bitfinex-derivatives","BTCF0:USTF0",1728303197546,0.57609,63075.0,63074.0,2.68561847]
["bitfinex-derivatives","BTCF0:USTF0",1728303200443,0.57609,63075.0,63074.0,2.64358928]
["bitfinex-derivatives","BTCF0:USTF0",1728303201647,0.57609,63075.0,63074.0,2.61437981]
["bitfinex-derivatives","BTCF0:USTF0",1728303201954,0.64118209,63075.0,63074.0,2.61437981]
["bitfinex-derivatives","BTCF0:USTF0",1728303206147,0.64118209,63075.0,63074.0,2.69367081]
["bitfinex-derivatives","BTCF0:USTF0",1728303206545,0.71447735,63075.0,63074.0,2.69367081]
["bitfinex-derivatives","BTCF0:USTF0",1728303206745,0.64118209,63075.0,63074.0,2.69367081]
["bitfinex-derivatives","BTCF0:USTF0",1728303206939,0.71447735,63075.0,63074.0,2.69367081]
["bitfinex-derivatives","BTCF0:USTF0",1728303207151,0.64118209,63075.0,63074.0,2.69367081]
["bitfinex-derivatives","BTCF0:USTF0",1728303207345,0.71447735,63075.0,63074.0,2.69367081]
["bitfinex-derivatives","BTCF0:USTF0",1728303207544,0.64118209,63075.0,63074.0,2.69367081]
["bitfinex-derivatives","BTCF0:USTF0",1728303207748,0.71447735,63075.0,63074.0,2.69367081]
["bitfinex-derivatives","BTCF0:USTF0",1728303207947,0.44189209,63075.0,63074.0,2.69367081]
["bitfinex-derivatives","BTCF0:USTF0",1728303208148,0.33726704,63075.0,63074.0,2.69367081]
["bitfinex-derivatives","BTCF0:USTF0",1728303208352,0.27217495,63075.0,63074.0,2.61437981]
["bitfinex-derivatives","BTCF0:USTF0",1728303208555,0.4105623,63075.0,63074.0,2.28106465]
["bitfinex-derivatives","BTCF0:USTF0",1728303208758,0.69093,63075.0,63074.0,1.90106465]
["bitfinex-derivatives","BTCF0:USTF0",1728303208947,1.29093,63075.0,63074.0,1.90106465]
["bitfinex-derivatives","BTCF0:USTF0",1728303209256,0.75602209,63075.0,63074.0,1.90106465]
["bitfinex-derivatives","BTCF0:USTF0",1728303209458,0.69093,63075.0,63074.0,1.90106465]
["bitfinex-derivatives","BTCF0:USTF0",1728303211344,0.69093,63075.0,63074.0,1.52106465]
["bitfinex-derivatives","BTCF0:USTF0",1728303213752,0.71980803,63075.0,63074.0,1.52106465]
["bitfinex-derivatives","BTCF0:USTF0",1728303214557,1.44140803,63075.0,63074.0,1.52106465]
["bitfinex-derivatives","BTCF0:USTF0",1728303214759,2.04140803,63075.0,63074.0,1.52106465]
["bitfinex-derivatives","BTCF0:USTF0",1728303214959,2.10650012,63075.0,63074.0,1.52106465]
["bitfinex-derivatives","BTCF0:USTF0",1728303215157,1.62570012,63075.0,63074.0,1.52106465]
["bitfinex-derivatives","BTCF0:USTF0",1728303215344,0.28038209,63075.0,63074.0,1.52106465]
["bitfinex-derivatives","BTCF0:USTF0",1728303215544,0.21529,63075.0,63074.0,1.52106465]
["bitfinex-derivatives","BTCF0:USTF0",1728303218247,0.09529,63075.0,63074.0,1.52106465]
["bitfinex-derivatives","BTCF0:USTF0",1728303218647,0.09529,63075.0,63074.0,1.64106465]
["bitfinex-derivatives","BTCF0:USTF0",1728303220749,0.09529,63075.0,63074.0,1.72035565]
["bitfinex-derivatives","BTCF0:USTF0",1728303220950,0.08166266,63080.0,63079.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728303221156,0.079277,63086.0,63079.0,0.49667]
["bitfinex-derivatives","BTCF0:USTF0",1728303221358,0.079277,63086.0,63085.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728303221746,0.079277,63086.0,63085.0,0.199277]
["bitfinex-derivatives","BTCF0:USTF0",1728303222463,0.079277,63086.0,63085.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728303222849,0.093277,63086.0,63085.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728303224061,0.093277,63086.0,63085.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728303224062,0.107277,63086.0,63085.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728303227963,0.107277,63086.0,63085.0,0.10895401]
["bitfinex-derivatives","BTCF0:USTF0",1728303228162,0.17236909,63086.0,63085.0,0.10895401]
["bitfinex-derivatives","BTCF0:USTF0",1728303228664,0.09309209,63086.0,63085.0,0.10895401]
["bitfinex-derivatives","BTCF0:USTF0",1728303229562,0.0037,63094.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728303229563,0.0650708,63090.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728303229762,0.0037,63094.0,63093.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728303229763,0.079267,63094.0,63093.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728303231660,0.093267,63094.0,63093.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728303231966,0.098267,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728303234853,0.019,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728303235863,0.098266,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728303237165,0.098266,63094.0,63093.0,0.11021836]
["bitfinex-derivatives","BTCF0:USTF0",1728303238271,0.019,63094.0,63093.0,0.58569836]
["bitfinex-derivatives","BTCF0:USTF0",1728303238571,0.00313,63094.0,63093.0,1.18569836]
["bitfinex-derivatives","BTCF0:USTF0",1728303239268,0.082396,63094.0,63093.0,0.11021836]
["bitfinex-derivatives","BTCF0:USTF0",1728303239767,0.06819467,63094.0,63093.0,0.11021836]
["bitfinex-derivatives","BTCF0:USTF0",1728303241259,0.00313,63094.0,63093.0,0.11021836]
["bitfinex-derivatives","BTCF0:USTF0",1728303241659,0.079262,63098.0,63097.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728303241660,0.06506467,63098.0,63097.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728303241861,0.06506019,63098.0,63097.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728303242157,0.06505154,63106.0,63105.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728303242358,0.06505154,63106.0,63105.0,0.620052]
["bitfinex-derivatives","BTCF0:USTF0",1728303242561,0.079251,63106.0,63105.0,0.620052]
["bitfinex-derivatives","BTCF0:USTF0",1728303242764,0.079251,63106.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303243764,0.079251,63106.0,63105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728303244965,0.079251,63106.0,63105.0,0.39056286]
["bitfinex-derivatives","BTCF0:USTF0",1728303245160,0.079251,63106.0,63105.0,0.39156286]
["bitfinex-derivatives","BTCF0:USTF0",1728303245665,0.079251,63106.0,63105.0,0.39056286]
["bitfinex-derivatives","BTCF0:USTF0",1728303245870,0.079251,63106.0,63105.0,0.38956286]
["bitfinex-derivatives","BTCF0:USTF0",1728303247169,0.079251,63106.0,63105.0,0.46881486]
["bitfinex-derivatives","BTCF0:USTF0",1728303248963,0.079251,63106.0,63105.0,0.46981486]
["bitfinex-derivatives","BTCF0:USTF0",1728303249168,0.079251,63106.0,63105.0,0.39056286]
["bitfinex-derivatives","BTCF0:USTF0",1728303249783,0.079251,63106.0,63105.0,0.03076286]
["bitfinex-derivatives","BTCF0:USTF0",1728303257973,0.079251,63106.0,63105.0,0.11001486]
["bitfinex-derivatives","BTCF0:USTF0",1728303260785,0.079249,63108.0,63107.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728303261984,0.144302,63108.0,63107.0,0.158047]
["bitfinex-derivatives","BTCF0:USTF0",1728303262687,0.079249,63108.0,63107.0,0.158047]
["bitfinex-derivatives","BTCF0:USTF0",1728303266182,0.144302,63108.0,63107.0,0.158047]
["bitfinex-derivatives","BTCF0:USTF0",1728303266987,0.079249,63108.0,63107.0,0.158047]
["bitfinex-derivatives","BTCF0:USTF0",1728303267192,0.07925,63107.0,63106.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728303267689,0.144303,63107.0,63106.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728303268087,0.144303,63107.0,63106.0,0.160451]
["bitfinex-derivatives","BTCF0:USTF0",1728303268284,0.144303,63107.0,63106.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728303268488,0.079251,63106.0,63105.0,0.10801486]
["bitfinex-derivatives","BTCF0:USTF0",1728303268692,0.264304,63106.0,63105.0,0.10801486]
["bitfinex-derivatives","BTCF0:USTF0",1728303269092,0.199251,63106.0,63105.0,0.46881486]
["bitfinex-derivatives","BTCF0:USTF0",1728303269292,0.199251,63106.0,63105.0,0.38956286]
["bitfinex-derivatives","BTCF0:USTF0",1728303269502,0.199251,63106.0,63102.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303269503,0.079255,63103.0,63102.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303269692,0.199255,63103.0,63102.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303269993,0.199255,63103.0,63095.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728303269994,0.079264,63096.0,63095.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728303270201,0.07927,63091.0,63090.0,0.440071]
["bitfinex-derivatives","BTCF0:USTF0",1728303270495,0.19927,63091.0,63090.0,0.440071]
["bitfinex-derivatives","BTCF0:USTF0",1728303271996,0.19927,63091.0,63090.0,0.46890029]
["bitfinex-derivatives","BTCF0:USTF0",1728303272395,0.19927,63091.0,63090.0,0.48690029]
["bitfinex-derivatives","BTCF0:USTF0",1728303272396,0.07927,63091.0,63090.0,0.48690029]
["bitfinex-derivatives","BTCF0:USTF0",1728303274200,0.07927,63091.0,63090.0,0.40762929]
["bitfinex-derivatives","BTCF0:USTF0",1728303274698,0.07927,63091.0,63090.0,0.48690029]
["bitfinex-derivatives","BTCF0:USTF0",1728303277211,0.07927,63091.0,63090.0,0.40762929]
["bitfinex-derivatives","BTCF0:USTF0",1728303278601,0.07927,63091.0,63090.0,0.48690029]
["bitfinex-derivatives","BTCF0:USTF0",1728303282410,0.079268,63093.0,63092.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728303283598,0.079268,63093.0,63092.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1728303284608,0.3608,63100.0,63097.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728303284609,0.079264,63098.0,63097.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728303285903,0.079264,63098.0,63097.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1728303286397,0.079264,63098.0,63097.0,0.00049591]
["bitfinex-derivatives","BTCF0:USTF0",1728303286599,0.079264,63098.0,63090.0,0.03252929]
["bitfinex-derivatives","BTCF0:USTF0",1728303286600,0.079265,63095.0,63090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728303286804,0.25927,63091.0,63090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728303287800,0.73479,63091.0,63090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728303288410,0.73479,63091.0,63090.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1728303289013,0.25927,63091.0,63090.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1728303289209,0.25927,63091.0,63090.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1728303289615,0.25927,63091.0,63090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728303289916,0.26127,63091.0,63090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728303294715,0.62207,63091.0,63090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728303296316,0.02899569,63096.0,63095.0,0.66266365]
["bitfinex-derivatives","BTCF0:USTF0",1728303296518,0.12,63096.0,63095.0,0.66266365]
["bitfinex-derivatives","BTCF0:USTF0",1728303296812,0.674744,63096.0,63095.0,0.66266365]
["bitfinex-derivatives","BTCF0:USTF0",1728303297722,0.674744,63096.0,63095.0,0.66366365]
["bitfinex-derivatives","BTCF0:USTF0",1728303297929,0.199264,63096.0,63095.0,0.66366365]
["bitfinex-derivatives","BTCF0:USTF0",1728303298611,0.199264,63096.0,63095.0,0.66466365]
["bitfinex-derivatives","BTCF0:USTF0",1728303298612,0.674744,63096.0,63095.0,0.66466365]
["bitfinex-derivatives","BTCF0:USTF0",1728303299219,0.199264,63096.0,63095.0,0.66466365]
["bitfinex-derivatives","BTCF0:USTF0",1728303302724,0.079264,63096.0,63095.0,0.66466365]
["bitfinex-derivatives","BTCF0:USTF0",1728303302921,0.199264,63096.0,63095.0,0.66466365]
["bitfinex-derivatives","BTCF0:USTF0",1728303303216,0.079264,63096.0,63095.0,0.74876365]
["bitfinex-derivatives","BTCF0:USTF0",1728303304626,0.259264,63096.0,63095.0,0.66466365]
["bitfinex-derivatives","BTCF0:USTF0",1728303312310,0.259264,63096.0,63095.0,1.02546365]
["bitfinex-derivatives","BTCF0:USTF0",1728303314321,0.259264,63096.0,63095.0,1.02446365]
["bitfinex-derivatives","BTCF0:USTF0",1728303314528,0.14433103,63096.0,63095.0,1.10372865]
["bitfinex-derivatives","BTCF0:USTF0",1728303315028,0.38119501,63096.0,63095.0,0.91309079]
["bitfinex-derivatives","BTCF0:USTF0",1728303315211,0.32433103,63096.0,63095.0,0.91309079]
["bitfinex-derivatives","BTCF0:USTF0",1728303315616,0.14433103,63096.0,63095.0,0.99235579]
["bitfinex-derivatives","BTCF0:USTF0",1728303316026,0.079264,63096.0,63095.0,0.99235579]
["bitfinex-derivatives","BTCF0:USTF0",1728303316226,0.14433103,63096.0,63095.0,0.99335579]
["bitfinex-derivatives","BTCF0:USTF0",1728303316428,0.259264,63096.0,63095.0,0.99335579]
["bitfinex-derivatives","BTCF0:USTF0",1728303316620,0.32433103,63096.0,63095.0,0.99335579]
["bitfinex-derivatives","BTCF0:USTF0",1728303316814,0.259264,63096.0,63095.0,1.02133964]
["bitfinex-derivatives","BTCF0:USTF0",1728303317130,0.32433103,63096.0,63095.0,1.02133964]
["bitfinex-derivatives","BTCF0:USTF0",1728303317431,0.259264,63096.0,63095.0,1.02133964]
["bitfinex-derivatives","BTCF0:USTF0",1728303318728,0.259264,63096.0,63095.0,0.94207464]
["bitfinex-derivatives","BTCF0:USTF0",1728303319230,0.259264,63096.0,63095.0,0.94307464]
["bitfinex-derivatives","BTCF0:USTF0",1728303321636,0.259264,63096.0,63095.0,1.18427464]
["bitfinex-derivatives","BTCF0:USTF0",1728303324224,0.259264,63096.0,63095.0,0.82347464]
["bitfinex-derivatives","BTCF0:USTF0",1728303324527,0.259264,63096.0,63095.0,1.18427464]
["bitfinex-derivatives","BTCF0:USTF0",1728303325114,0.259264,63096.0,63095.0,1.26353964]
["bitfinex-derivatives","BTCF0:USTF0",1728303327623,0.31612939,63096.0,63095.0,1.26353964]
["bitfinex-derivatives","BTCF0:USTF0",1728303327824,0.05686539,63096.0,63095.0,1.26353964]
["bitfinex-derivatives","BTCF0:USTF0",1728303328020,0.079262,63098.0,63097.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728303329326,0.079264,63096.0,63095.0,1.18415464]
["bitfinex-derivatives","BTCF0:USTF0",1728303329523,0.13612939,63096.0,63095.0,1.18227464]
["bitfinex-derivatives","BTCF0:USTF0",1728303329936,0.20119455,63096.0,63095.0,1.14331218]
["bitfinex-derivatives","BTCF0:USTF0",1728303330321,0.079264,63096.0,63095.0,1.14331218]
["bitfinex-derivatives","BTCF0:USTF0",1728303330632,0.26432916,63096.0,63095.0,1.14331218]
["bitfinex-derivatives","BTCF0:USTF0",1728303330834,0.199264,63096.0,63095.0,1.14331218]
["bitfinex-derivatives","BTCF0:USTF0",1728303331033,0.199264,63096.0,63095.0,1.14431218]
["bitfinex-derivatives","BTCF0:USTF0",1728303331235,0.199264,63096.0,63095.0,1.14531218]
["bitfinex-derivatives","BTCF0:USTF0",1728303331637,0.26432916,63096.0,63095.0,1.14531218]
["bitfinex-derivatives","BTCF0:USTF0",1728303331835,0.199264,63096.0,63095.0,1.14531218]
["bitfinex-derivatives","BTCF0:USTF0",1728303334541,0.199264,63096.0,63095.0,1.50611218]
["bitfinex-derivatives","BTCF0:USTF0",1728303340527,0.079264,63096.0,63095.0,1.50611218]
["bitfinex-derivatives","BTCF0:USTF0",1728303341440,0.0037,63103.0,63095.0,1.42684718]
["bitfinex-derivatives","BTCF0:USTF0",1728303341641,0.079255,63103.0,63102.0,0.440054]
["bitfinex-derivatives","BTCF0:USTF0",1728303341836,0.199255,63103.0,63102.0,0.440054]
["bitfinex-derivatives","BTCF0:USTF0",1728303344844,0.199255,63103.0,63102.0,0.46885492]
["bitfinex-derivatives","BTCF0:USTF0",1728303345045,0.199255,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303353347,0.2561155,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303362743,0.199255,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303362944,0.199255,63103.0,63098.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303362945,0.07926,63099.0,63098.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303363147,0.19926,63099.0,63098.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303364153,0.25612625,63099.0,63098.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303364350,0.19926,63099.0,63098.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303366251,0.26432032,63099.0,63098.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303367456,0.079264,63096.0,63095.0,0.47759689]
["bitfinex-derivatives","BTCF0:USTF0",1728303367660,0.32119244,63096.0,63095.0,0.47571689]
["bitfinex-derivatives","BTCF0:USTF0",1728303368047,0.32119244,63096.0,63095.0,0.39371689]
["bitfinex-derivatives","BTCF0:USTF0",1728303368245,0.26432432,63096.0,63095.0,0.39371689]
["bitfinex-derivatives","BTCF0:USTF0",1728303368644,0.26432432,63096.0,63095.0,0.39471689]
["bitfinex-derivatives","BTCF0:USTF0",1728303368868,0.26432432,63096.0,63095.0,0.39571689]
["bitfinex-derivatives","BTCF0:USTF0",1728303370154,0.079272,63089.0,63088.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1728303370357,0.199272,63089.0,63088.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303370856,0.26433232,63089.0,63088.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303371245,0.26433232,63089.0,63088.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1728303372252,0.199272,63089.0,63088.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1728303372760,0.26433232,63089.0,63088.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1728303372956,0.199272,63089.0,63088.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1728303374559,0.199272,63089.0,63088.0,0.06078601]
["bitfinex-derivatives","BTCF0:USTF0",1728303375559,0.199272,63089.0,63088.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1728303376155,0.079272,63089.0,63088.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1728303378048,0.079272,63089.0,63088.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1728303384864,0.079272,63089.0,63088.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1728303386161,0.079272,63089.0,63088.0,0.557334]
["bitfinex-derivatives","BTCF0:USTF0",1728303387269,0.079272,63089.0,63088.0,0.554334]
["bitfinex-derivatives","BTCF0:USTF0",1728303387469,0.079272,63089.0,63088.0,0.551334]
["bitfinex-derivatives","BTCF0:USTF0",1728303387867,0.079272,63089.0,63088.0,0.47206]
["bitfinex-derivatives","BTCF0:USTF0",1728303390271,0.079272,63089.0,63088.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1728303390461,0.079272,63089.0,63084.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1728303390669,0.079281,63082.0,63081.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728303390867,0.079281,63082.0,63076.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1728303390868,0.199281,63082.0,63077.0,0.00237769]
["bitfinex-derivatives","BTCF0:USTF0",1728303391067,0.199286,63078.0,63077.0,0.00237769]
["bitfinex-derivatives","BTCF0:USTF0",1728303391471,0.199286,63078.0,63077.0,0.03062442]
["bitfinex-derivatives","BTCF0:USTF0",1728303391669,0.199286,63078.0,63077.0,0.00237769]
["bitfinex-derivatives","BTCF0:USTF0",1728303392970,0.199286,63078.0,63077.0,0.01337769]
["bitfinex-derivatives","BTCF0:USTF0",1728303393168,0.199286,63078.0,63077.0,0.02337769]
["bitfinex-derivatives","BTCF0:USTF0",1728303393570,0.200286,63078.0,63077.0,0.02337769]
["bitfinex-derivatives","BTCF0:USTF0",1728303396191,0.079293,63073.0,63072.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1728303396374,0.199293,63073.0,63072.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1728303396776,0.199293,63073.0,63072.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303397375,0.200293,63073.0,63072.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1728303399071,0.200293,63073.0,63072.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1728303399275,0.201293,63073.0,63072.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1728303399677,0.201293,63073.0,63072.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1728303401778,0.201293,63073.0,63072.0,0.01373659]
["bitfinex-derivatives","BTCF0:USTF0",1728303408108,0.201293,63073.0,63072.0,0.01248659]
["bitfinex-derivatives","BTCF0:USTF0",1728303418802,0.201293,63073.0,63069.0,0.07715343]
["bitfinex-derivatives","BTCF0:USTF0",1728303418803,0.079296,63070.0,63069.0,0.07715343]
["bitfinex-derivatives","BTCF0:USTF0",1728303419098,0.199296,63070.0,63069.0,0.07715343]
["bitfinex-derivatives","BTCF0:USTF0",1728303419992,0.200296,63070.0,63069.0,0.09115343]
["bitfinex-derivatives","BTCF0:USTF0",1728303420301,0.201296,63070.0,63069.0,0.10115343]
["bitfinex-derivatives","BTCF0:USTF0",1728303421296,0.200296,63070.0,63069.0,0.09515343]
["bitfinex-derivatives","BTCF0:USTF0",1728303422097,0.199296,63070.0,63069.0,0.08115343]
["bitfinex-derivatives","BTCF0:USTF0",1728303422289,0.199296,63070.0,63069.0,0.16045143]
["bitfinex-derivatives","BTCF0:USTF0",1728303422489,0.079292,63075.0,63074.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728303422701,0.19929,63076.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303422894,0.19929,63076.0,63075.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728303423097,0.2561751,63076.0,63075.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728303423602,0.2561751,63076.0,63075.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1728303424895,0.2591751,63076.0,63075.0,0.19087355]
["bitfinex-derivatives","BTCF0:USTF0",1728303425499,0.2631751,63076.0,63075.0,0.19087355]
["bitfinex-derivatives","BTCF0:USTF0",1728303426003,0.1838851,63076.0,63075.0,0.19087355]
["bitfinex-derivatives","BTCF0:USTF0",1728303426508,0.1798851,63076.0,63075.0,0.19087355]
["bitfinex-derivatives","BTCF0:USTF0",1728303426799,0.0618851,63076.0,63075.0,0.19087355]
["bitfinex-derivatives","BTCF0:USTF0",1728303427002,0.0037,63084.0,63083.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728303427195,0.12,63089.0,63083.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728303427393,0.199272,63089.0,63088.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728303429002,0.201272,63089.0,63088.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728303429204,0.204272,63089.0,63088.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728303431096,0.204272,63089.0,63088.0,0.10738327]
["bitfinex-derivatives","BTCF0:USTF0",1728303431297,0.125,63089.0,63088.0,0.10738327]
["bitfinex-derivatives","BTCF0:USTF0",1728303431498,0.005,63089.0,63088.0,0.10738327]
["bitfinex-derivatives","BTCF0:USTF0",1728303431692,0.005,63089.0,63088.0,1.18290327]
["bitfinex-derivatives","BTCF0:USTF0",1728303433903,0.005,63089.0,63088.0,1.30290327]
["bitfinex-derivatives","BTCF0:USTF0",1728303434109,0.0037,63096.0,63095.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728303434309,0.3608,63122.0,63095.0,0.920864]
["bitfinex-derivatives","BTCF0:USTF0",1728303434310,0.12,63108.0,63095.0,0.920864]
["bitfinex-derivatives","BTCF0:USTF0",1728303434504,0.12,63108.0,63107.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1728303434699,0.17685208,63108.0,63107.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1728303434901,0.25610108,63108.0,63107.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1728303435499,0.26010108,63108.0,63107.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1728303436105,0.27410108,63108.0,63107.0,0.44105]
["bitfinex-derivatives","BTCF0:USTF0",1728303436516,0.33410108,63108.0,63107.0,0.44105]
["bitfinex-derivatives","BTCF0:USTF0",1728303437811,0.34110108,63108.0,63107.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1728303439204,0.34110108,63108.0,63107.0,0.47014317]
["bitfinex-derivatives","BTCF0:USTF0",1728303441708,0.205,63108.0,63107.0,0.47014317]
["bitfinex-derivatives","BTCF0:USTF0",1728303442808,0.025,63108.0,63107.0,1.54550317]
["bitfinex-derivatives","BTCF0:USTF0",1728303443004,0.23684848,63124.0,63120.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728303443309,0.079228,63124.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303443510,0.259228,63124.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303444109,0.263228,63124.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303444615,0.276228,63124.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303445009,0.276228,63124.0,63123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728303445513,0.276228,63124.0,63123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728303452217,0.69387129,63124.0,63113.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728303452411,0.69387129,63124.0,63113.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728303452412,0.259245,63114.0,63113.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728303452610,0.259245,63114.0,63110.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303452611,0.079245,63111.0,63110.0,0.095116]
["bitfinex-derivatives","BTCF0:USTF0",1728303452811,0.079245,63111.0,63110.0,0.12305912]
["bitfinex-derivatives","BTCF0:USTF0",1728303454220,0.079245,63111.0,63110.0,0.04381312]
["bitfinex-derivatives","BTCF0:USTF0",1728303454521,0.082245,63111.0,63110.0,0.04481312]
["bitfinex-derivatives","BTCF0:USTF0",1728303455406,0.086245,63111.0,63110.0,0.04581312]
["bitfinex-derivatives","BTCF0:USTF0",1728303456410,0.086245,63111.0,63110.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1728303456818,0.50389749,63111.0,63110.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1728303457734,0.50389749,63111.0,63104.0,0.35738681]
["bitfinex-derivatives","BTCF0:USTF0",1728303457735,0.079252,63105.0,63104.0,0.35738681]
["bitfinex-derivatives","BTCF0:USTF0",1728303458418,0.13610449,63105.0,63104.0,0.35738681]
["bitfinex-derivatives","BTCF0:USTF0",1728303459315,0.13910449,63105.0,63104.0,0.35838681]
["bitfinex-derivatives","BTCF0:USTF0",1728303460223,0.06485249,63105.0,63104.0,0.43864081]
["bitfinex-derivatives","BTCF0:USTF0",1728303460419,0.06485249,63105.0,63104.0,0.61864081]
["bitfinex-derivatives","BTCF0:USTF0",1728303460619,0.06485249,63105.0,63104.0,0.64686769]
["bitfinex-derivatives","BTCF0:USTF0",1728303460828,0.008,63105.0,63104.0,0.64686769]
["bitfinex-derivatives","BTCF0:USTF0",1728303461315,0.06485249,63105.0,63104.0,0.46686769]
["bitfinex-derivatives","BTCF0:USTF0",1728303462331,0.008,63105.0,63104.0,0.64686769]
["bitfinex-derivatives","BTCF0:USTF0",1728303462516,0.008,63105.0,63104.0,0.66272769]
["bitfinex-derivatives","BTCF0:USTF0",1728303462717,0.008,63105.0,63104.0,1.73812769]
["bitfinex-derivatives","BTCF0:USTF0",1728303468931,0.07924,63117.0,63116.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728303470019,0.07924,63117.0,63113.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728303470020,0.079241,63115.0,63114.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728303470419,0.26424,63117.0,63113.0,0.160142]
["bitfinex-derivatives","BTCF0:USTF0",1728303470420,0.079241,63114.0,63113.0,0.160142]
["bitfinex-derivatives","BTCF0:USTF0",1728303470832,0.079241,63114.0,63113.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728303471728,0.13608842,63114.0,63113.0,0.10771505]
["bitfinex-derivatives","BTCF0:USTF0",1728303471919,0.13608842,63114.0,63113.0,0.10871505]
["bitfinex-derivatives","BTCF0:USTF0",1728303471920,0.13708842,63114.0,63113.0,0.10871505]
["bitfinex-derivatives","BTCF0:USTF0",1728303472937,0.13708842,63114.0,63113.0,0.10971505]
["bitfinex-derivatives","BTCF0:USTF0",1728303477123,0.20213308,63114.0,63113.0,0.09874355]
["bitfinex-derivatives","BTCF0:USTF0",1728303477328,0.56293308,63114.0,63113.0,0.03047305]
["bitfinex-derivatives","BTCF0:USTF0",1728303477523,0.56293308,63114.0,63108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728303477524,0.079247,63109.0,63108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728303477833,0.079247,63109.0,63106.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728303477834,0.07925,63107.0,63106.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728303478022,0.20114208,63107.0,63106.0,0.11097582]
["bitfinex-derivatives","BTCF0:USTF0",1728303478337,0.13609742,63107.0,63106.0,0.02797582]
["bitfinex-derivatives","BTCF0:USTF0",1728303478528,0.079252,63105.0,63104.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1728303478724,0.259252,63105.0,63104.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1728303478928,0.31609942,63105.0,63104.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1728303479431,0.31609942,63105.0,63104.0,0.12973544]
["bitfinex-derivatives","BTCF0:USTF0",1728303480542,0.31709942,63105.0,63104.0,0.13073544]
["bitfinex-derivatives","BTCF0:USTF0",1728303481232,0.32009942,63105.0,63104.0,0.13173544]
["bitfinex-derivatives","BTCF0:USTF0",1728303482537,0.32009942,63105.0,63104.0,0.04633544]
["bitfinex-derivatives","BTCF0:USTF0",1728303483535,0.32009942,63105.0,63104.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1728303485144,1.31625956,63105.0,63091.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1728303485440,0.063405,63095.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728303485641,0.079266,63094.0,63093.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728303485835,0.259266,63094.0,63093.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728303486037,0.31612556,63094.0,63093.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728303487133,0.31612556,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728303488139,0.31612556,63094.0,63093.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1728303488949,0.67693156,63094.0,63093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728303489332,0.620066,63094.0,63093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728303490039,0.620066,63094.0,63093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728303490247,0.620066,63094.0,63093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728303490642,0.620066,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728303490942,0.620066,63094.0,63093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728303492232,0.440066,63094.0,63093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728303492437,0.079266,63094.0,63093.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728303494347,0.079264,63096.0,63095.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728303494647,0.13612418,63098.0,63097.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728303494851,0.13612418,63098.0,63097.0,0.440062]
["bitfinex-derivatives","BTCF0:USTF0",1728303495141,0.079261,63098.0,63097.0,0.440062]
["bitfinex-derivatives","BTCF0:USTF0",1728303495848,0.081261,63098.0,63097.0,0.440062]
["bitfinex-derivatives","BTCF0:USTF0",1728303497543,0.082261,63098.0,63097.0,0.440062]
["bitfinex-derivatives","BTCF0:USTF0",1728303499646,0.003,63098.0,63097.0,0.440062]
["bitfinex-derivatives","BTCF0:USTF0",1728303502554,0.082952,63106.0,63097.0,1.515502]
["bitfinex-derivatives","BTCF0:USTF0",1728303502747,0.082952,63106.0,63105.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728303502748,0.079252,63106.0,63105.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728303503755,0.081252,63106.0,63105.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728303504139,0.14011518,63106.0,63105.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728303504951,0.083252,63106.0,63105.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728303505160,0.083252,63106.0,63105.0,0.162552]
["bitfinex-derivatives","BTCF0:USTF0",1728303505954,0.081252,63106.0,63105.0,0.162552]
["bitfinex-derivatives","BTCF0:USTF0",1728303506156,0.081252,63106.0,63105.0,0.163552]
["bitfinex-derivatives","BTCF0:USTF0",1728303507055,0.081252,63106.0,63105.0,0.19251114]
["bitfinex-derivatives","BTCF0:USTF0",1728303509153,0.13811518,63106.0,63105.0,0.19251114]
["bitfinex-derivatives","BTCF0:USTF0",1728303515550,0.13811518,63106.0,63105.0,0.11021114]
["bitfinex-derivatives","BTCF0:USTF0",1728303517054,0.002,63106.0,63105.0,0.11021114]
["bitfinex-derivatives","BTCF0:USTF0",1728303519053,0.081251,63106.0,63105.0,0.11021114]
["bitfinex-derivatives","BTCF0:USTF0",1728303519758,0.13811418,63106.0,63105.0,0.11021114]
["bitfinex-derivatives","BTCF0:USTF0",1728303521751,0.081251,63106.0,63105.0,0.11021114]
["bitfinex-derivatives","BTCF0:USTF0",1728303523950,0.13811418,63106.0,63105.0,0.11021114]
["bitfinex-derivatives","BTCF0:USTF0",1728303527258,0.20316386,63106.0,63105.0,0.11021114]
["bitfinex-derivatives","BTCF0:USTF0",1728303527659,0.13811418,63106.0,63105.0,0.11021114]
["bitfinex-derivatives","BTCF0:USTF0",1728303529064,0.20316386,63106.0,63105.0,0.11021114]
["bitfinex-derivatives","BTCF0:USTF0",1728303531963,0.13811418,63106.0,63105.0,0.11021114]
["bitfinex-derivatives","BTCF0:USTF0",1728303536560,0.081251,63106.0,63105.0,0.11021114]
["bitfinex-derivatives","BTCF0:USTF0",1728303542570,0.081251,63106.0,63105.0,0.47101114]
["bitfinex-derivatives","BTCF0:USTF0",1728303542571,0.002,63106.0,63105.0,0.47101114]
["bitfinex-derivatives","BTCF0:USTF0",1728303546176,0.002,63106.0,63105.0,0.59101114]
["bitfinex-derivatives","BTCF0:USTF0",1728303547076,0.12391286,63106.0,63105.0,0.59301114]
["bitfinex-derivatives","BTCF0:USTF0",1728303547275,0.12191286,63106.0,63105.0,0.59601114]
["bitfinex-derivatives","BTCF0:USTF0",1728303548995,0.05686318,63106.0,63105.0,0.59601114]
["bitfinex-derivatives","BTCF0:USTF0",1728303549184,0.079239,63116.0,63108.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728303549390,0.079239,63116.0,63115.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728303550483,0.081239,63116.0,63115.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728303551181,0.002,63116.0,63115.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728303551679,0.081239,63116.0,63115.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728303552195,0.13808392,63116.0,63115.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728303553086,0.13808392,63116.0,63112.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728303553087,0.079244,63113.0,63112.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728303553280,0.25608892,63113.0,63112.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728303553581,0.25608892,63113.0,63111.0,0.02801739]
["bitfinex-derivatives","BTCF0:USTF0",1728303553582,0.079244,63112.0,63111.0,0.02801739]
["bitfinex-derivatives","BTCF0:USTF0",1728303553781,0.079244,63112.0,63108.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1728303553782,0.13608892,63112.0,63108.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1728303554088,0.199247,63109.0,63108.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1728303554990,0.199247,63109.0,63108.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728303557293,0.199247,63109.0,63108.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1728303561094,0.2560973,63109.0,63108.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1728303561298,0.25609743,63109.0,63108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728303561487,0.25609743,63109.0,63108.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1728303568796,0.25609743,63109.0,63102.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303568797,0.079255,63103.0,63102.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303568998,0.199255,63103.0,63102.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303569210,0.32116373,63103.0,63102.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303569596,0.616908,63103.0,63102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728303569799,0.079264,63096.0,63095.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728303569993,0.063406,63094.0,63093.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728303570198,0.120259,63094.0,63093.0,0.10778289]
["bitfinex-derivatives","BTCF0:USTF0",1728303570405,0.18531473,63094.0,63093.0,0.02851589]
["bitfinex-derivatives","BTCF0:USTF0",1728303570604,0.120259,63094.0,63092.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1728303570810,0.25612,63093.0,63092.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1728303571699,0.25612,63093.0,63092.0,0.41951852]
["bitfinex-derivatives","BTCF0:USTF0",1728303572008,0.25612,63093.0,63092.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1728303572210,0.25612,63093.0,63092.0,0.03947401]
["bitfinex-derivatives","BTCF0:USTF0",1728303572413,0.25712,63093.0,63092.0,0.02547401]
["bitfinex-derivatives","BTCF0:USTF0",1728303572710,0.25812,63093.0,63092.0,0.03947401]
["bitfinex-derivatives","BTCF0:USTF0",1728303573204,0.079274,63088.0,63085.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728303573415,0.256127,63088.0,63087.0,0.03142986]
["bitfinex-derivatives","BTCF0:USTF0",1728303573705,0.731647,63088.0,63087.0,0.00237718]
["bitfinex-derivatives","BTCF0:USTF0",1728303573909,1.331647,63088.0,63087.0,0.00237718]
["bitfinex-derivatives","BTCF0:USTF0",1728303574110,1.39670273,63088.0,63087.0,0.00237718]
["bitfinex-derivatives","BTCF0:USTF0",1728303574308,0.079277,63085.0,63084.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303574504,0.079286,63078.0,63077.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728303574709,0.079288,63077.0,63072.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728303575011,0.12,63075.0,63072.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303575212,0.079293,63073.0,63072.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303575509,0.136146,63073.0,63072.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303576507,0.056853,63073.0,63072.0,0.455964]
["bitfinex-derivatives","BTCF0:USTF0",1728303577207,0.001,63077.0,63076.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728303577804,0.001,63077.0,63076.0,0.165789]
["bitfinex-derivatives","BTCF0:USTF0",1728303578003,0.002,63077.0,63076.0,0.165789]
["bitfinex-derivatives","BTCF0:USTF0",1728303578403,0.001,63077.0,63076.0,0.165789]
["bitfinex-derivatives","BTCF0:USTF0",1728303578610,0.079287,63078.0,63076.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1728303578911,0.079283,63081.0,63079.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728303579411,0.079284,63080.0,63079.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728303581412,0.080284,63080.0,63079.0,0.11621411]
["bitfinex-derivatives","BTCF0:USTF0",1728303581612,0.080284,63080.0,63079.0,0.12321411]
["bitfinex-derivatives","BTCF0:USTF0",1728303582111,0.080284,63080.0,63079.0,0.11621411]
["bitfinex-derivatives","BTCF0:USTF0",1728303582313,0.081284,63080.0,63079.0,0.12321411]
["bitfinex-derivatives","BTCF0:USTF0",1728303585015,0.002,63080.0,63079.0,0.12321411]
["bitfinex-derivatives","BTCF0:USTF0",1728303585309,0.081284,63080.0,63079.0,0.12321411]
["bitfinex-derivatives","BTCF0:USTF0",1728303585715,0.002,63080.0,63079.0,0.12321411]
["bitfinex-derivatives","BTCF0:USTF0",1728303586411,0.081284,63080.0,63079.0,0.12321411]
["bitfinex-derivatives","BTCF0:USTF0",1728303586914,0.002,63080.0,63079.0,0.12321411]
["bitfinex-derivatives","BTCF0:USTF0",1728303588513,0.081284,63080.0,63079.0,0.04393011]
["bitfinex-derivatives","BTCF0:USTF0",1728303588905,0.261284,63080.0,63079.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728303589105,0.31816478,63080.0,63079.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728303589511,0.31816478,63080.0,63079.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728303589512,0.736884,63080.0,63079.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728303590915,0.31816656,63080.0,63079.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728303591309,0.261284,63080.0,63079.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728303596310,0.261284,63080.0,63079.0,0.095245]
["bitfinex-derivatives","BTCF0:USTF0",1728303596623,0.081284,63080.0,63079.0,0.095245]
["bitfinex-derivatives","BTCF0:USTF0",1728303597117,0.081284,63080.0,63079.0,0.456045]
["bitfinex-derivatives","BTCF0:USTF0",1728303599920,0.261284,63080.0,63079.0,0.095245]
["bitfinex-derivatives","BTCF0:USTF0",1728303600226,0.3181614,63080.0,63079.0,0.095245]
["bitfinex-derivatives","BTCF0:USTF0",1728303600414,0.3181614,63080.0,63079.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728303602926,0.6789614,63080.0,63079.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728303606329,0.622084,63080.0,63079.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1728303607438,0.622084,63080.0,63079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728303607635,1.697684,63080.0,63079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728303607834,1.697684,63080.0,63072.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1728303607835,0.079293,63073.0,63072.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1728303608028,0.620093,63073.0,63072.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303608335,0.259293,63073.0,63072.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303609328,0.260293,63073.0,63072.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1728303610033,0.261293,63073.0,63072.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1728303612735,0.260293,63073.0,63072.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1728303612940,0.261293,63073.0,63072.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1728303614335,0.31818132,63073.0,63072.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1728303615749,0.79382132,63073.0,63072.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1728303616058,0.31818132,63073.0,63072.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1728303616245,0.31718132,63073.0,63072.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1728303616434,0.31818132,63073.0,63072.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1728303616634,0.31818132,63073.0,63072.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1728303619640,0.31818132,63073.0,63072.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1728303626244,0.67898132,63073.0,63072.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1728303628044,0.67798132,63073.0,63072.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1728303628244,0.67698132,63073.0,63072.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1728303628847,0.67698132,63073.0,63056.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1728303628848,0.079301,63066.0,63056.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1728303629063,0.079298,63069.0,63056.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1728303629064,0.07931,63059.0,63056.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1728303629242,0.07931,63059.0,63052.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303630338,1.15507,63059.0,63052.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303630543,0.079318,63053.0,63052.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303630842,0.079323,63049.0,63048.0,0.08472511]
["bitfinex-derivatives","BTCF0:USTF0",1728303631248,0.13623277,63049.0,63048.0,0.08472511]
["bitfinex-derivatives","BTCF0:USTF0",1728303631549,0.079328,63045.0,63044.0,0.02797384]
["bitfinex-derivatives","BTCF0:USTF0",1728303631752,0.07933,63043.0,63042.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728303632250,0.07933,63043.0,63042.0,0.10764773]
["bitfinex-derivatives","BTCF0:USTF0",1728303632450,0.07933,63043.0,63042.0,0.02831673]
["bitfinex-derivatives","BTCF0:USTF0",1728303632645,0.07933,63043.0,63041.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1728303632949,0.079332,63042.0,63041.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1728303633145,0.079332,63042.0,63041.0,0.253733]
["bitfinex-derivatives","BTCF0:USTF0",1728303633342,0.079332,63042.0,63041.0,0.28272407]
["bitfinex-derivatives","BTCF0:USTF0",1728303633749,0.079332,63042.0,63041.0,0.36502407]
["bitfinex-derivatives","BTCF0:USTF0",1728303634148,0.001,63043.0,63042.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728303634461,0.002,63043.0,63042.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1728303634843,0.001,63043.0,63042.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1728303635050,0.002,63043.0,63042.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1728303635346,0.001,63043.0,63042.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728303635652,0.001,63043.0,63042.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1728303635949,0.001,63043.0,63042.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1728303636143,0.08133,63043.0,63042.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1728303636343,0.08133,63043.0,63042.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728303636344,0.13824007,63043.0,63042.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728303636549,0.13824026,63043.0,63042.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1728303636754,0.079339,63036.0,63035.0,0.00237929]
["bitfinex-derivatives","BTCF0:USTF0",1728303637061,0.259339,63036.0,63035.0,0.00237929]
["bitfinex-derivatives","BTCF0:USTF0",1728303637348,0.31624926,63036.0,63035.0,0.00237929]
["bitfinex-derivatives","BTCF0:USTF0",1728303637947,0.079344,63032.0,63031.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728303638252,0.259344,63032.0,63031.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728303638452,0.079359,63020.0,63019.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728303638646,0.259359,63020.0,63019.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728303638856,0.259359,63020.0,63019.0,0.10767228]
["bitfinex-derivatives","BTCF0:USTF0",1728303639341,0.259359,63020.0,63019.0,0.02831228]
["bitfinex-derivatives","BTCF0:USTF0",1728303639552,0.06348,63019.0,63018.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728303639954,0.06348,63019.0,63018.0,0.160962]
["bitfinex-derivatives","BTCF0:USTF0",1728303640451,0.06348,63019.0,63018.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728303641249,0.06348,63019.0,63018.0,0.160962]
["bitfinex-derivatives","BTCF0:USTF0",1728303642157,0.06448,63019.0,63018.0,0.160962]
["bitfinex-derivatives","BTCF0:USTF0",1728303642545,0.06548,63019.0,63018.0,0.160962]
["bitfinex-derivatives","BTCF0:USTF0",1728303647761,0.06548,63019.0,63018.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728303649053,0.079362,63018.0,63017.0,0.16878016]
["bitfinex-derivatives","BTCF0:USTF0",1728303649259,0.079362,63018.0,63017.0,0.08648016]
["bitfinex-derivatives","BTCF0:USTF0",1728303649644,0.079362,63018.0,63017.0,0.00238016]
["bitfinex-derivatives","BTCF0:USTF0",1728303650252,0.080362,63018.0,63017.0,0.00238016]
["bitfinex-derivatives","BTCF0:USTF0",1728303650460,0.080362,63018.0,63014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728303650656,0.259366,63015.0,63014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728303652465,0.260366,63015.0,63014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728303652658,0.261366,63015.0,63014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728303657857,0.29061195,63015.0,63014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728303658069,0.261366,63015.0,63014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728303664552,0.261366,63015.0,63014.0,0.07936701]
["bitfinex-derivatives","BTCF0:USTF0",1728303664755,0.002,63015.0,63014.0,0.07936701]
["bitfinex-derivatives","BTCF0:USTF0",1728303667165,0.07936,63021.0,63020.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728303667364,0.25936,63021.0,63020.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728303668158,0.26036,63021.0,63020.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728303668358,0.26136,63021.0,63020.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728303670167,0.26136,63021.0,63020.0,0.161758]
["bitfinex-derivatives","BTCF0:USTF0",1728303670964,0.26136,63021.0,63020.0,0.18998742]
["bitfinex-derivatives","BTCF0:USTF0",1728303672964,0.002,63021.0,63020.0,0.18998742]
["bitfinex-derivatives","BTCF0:USTF0",1728303673276,0.0037,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728303673465,0.079344,63034.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303673769,0.079342,63034.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728303673967,0.259342,63034.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728303674875,0.267342,63034.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728303675372,0.276342,63034.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728303675870,0.079347,63031.0,63030.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728303676073,0.259347,63031.0,63030.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728303676374,0.259347,63031.0,63027.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728303676670,0.079349,63028.0,63027.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1728303677069,0.079349,63028.0,63027.0,0.18717963]
["bitfinex-derivatives","BTCF0:USTF0",1728303677859,0.079349,63028.0,63027.0,0.19017963]
["bitfinex-derivatives","BTCF0:USTF0",1728303678472,0.081349,63028.0,63027.0,0.19017963]
["bitfinex-derivatives","BTCF0:USTF0",1728303680373,0.002,63028.0,63027.0,0.19017963]
["bitfinex-derivatives","BTCF0:USTF0",1728303685265,0.081349,63028.0,63027.0,0.11067963]
["bitfinex-derivatives","BTCF0:USTF0",1728303689075,0.002,63028.0,63027.0,0.11067963]
["bitfinex-derivatives","BTCF0:USTF0",1728303691772,0.081349,63028.0,63027.0,0.11067963]
["bitfinex-derivatives","BTCF0:USTF0",1728303693974,0.081349,63028.0,63027.0,0.03132963]
["bitfinex-derivatives","BTCF0:USTF0",1728303694180,0.081349,63028.0,63027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728303694578,0.13827784,63028.0,63027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728303695378,0.13727784,63028.0,63027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728303696481,0.13727784,63028.0,63026.0,0.0284955]
["bitfinex-derivatives","BTCF0:USTF0",1728303696482,0.07935,63027.0,63026.0,0.0284955]
["bitfinex-derivatives","BTCF0:USTF0",1728303696669,0.07935,63027.0,63026.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728303697879,0.07935,63027.0,63026.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728303703284,0.079348,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728303704385,0.080348,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728303705576,0.001,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728303705982,0.004,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728303706175,0.0037,63035.0,63034.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728303706372,0.079336,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728303706373,0.083036,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728303706595,0.079336,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728303709293,0.084336,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728303709491,0.087336,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728303713093,0.008,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728303713295,0.008,63039.0,63038.0,0.259337]
["bitfinex-derivatives","BTCF0:USTF0",1728303713692,0.008,63039.0,63038.0,0.735217]
["bitfinex-derivatives","BTCF0:USTF0",1728303713995,0.008,63039.0,63038.0,1.335217]
["bitfinex-derivatives","BTCF0:USTF0",1728303714211,0.004,63039.0,63038.0,1.335217]
["bitfinex-derivatives","BTCF0:USTF0",1728303714806,0.0037,63044.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728303715112,0.083024,63048.0,63047.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728303715415,0.079324,63048.0,63047.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728303716219,0.00237993,63049.0,63048.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728303717605,0.00337993,63049.0,63048.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728303717806,0.08270293,63049.0,63048.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728303718514,0.00337993,63049.0,63048.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728303719019,0.00337993,63049.0,63048.0,0.47034553]
["bitfinex-derivatives","BTCF0:USTF0",1728303719020,0.001,63049.0,63048.0,0.47034553]
["bitfinex-derivatives","BTCF0:USTF0",1728303719205,0.0037,63053.0,63048.0,0.47034553]
["bitfinex-derivatives","BTCF0:USTF0",1728303719407,0.079313,63058.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728303719408,0.0037,63058.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728303719607,0.05689733,63060.0,63059.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728303719824,0.079308,63061.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728303720906,0.18,63065.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728303721112,0.00237909,63066.0,63063.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728303721113,0.079305,63064.0,63063.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728303722109,0.08168009,63066.0,63065.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728303722311,0.00237909,63066.0,63065.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728303722613,0.00237909,63066.0,63065.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1728303722823,0.0037,63072.0,63071.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728303723120,0.07929,63075.0,63074.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728303723514,0.079296,63071.0,63070.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728303723722,0.259296,63071.0,63070.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728303723914,0.259296,63071.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303723915,0.079296,63070.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303724112,0.079296,63070.0,63069.0,0.39003319]
["bitfinex-derivatives","BTCF0:USTF0",1728303724421,0.079296,63070.0,63069.0,0.02923319]
["bitfinex-derivatives","BTCF0:USTF0",1728303724611,0.079296,63070.0,63065.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1728303724612,0.079301,63066.0,63065.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1728303724811,0.259301,63066.0,63065.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1728303725218,0.259301,63066.0,63065.0,0.0406073]
["bitfinex-derivatives","BTCF0:USTF0",1728303725424,0.620101,63066.0,63065.0,0.0406073]
["bitfinex-derivatives","BTCF0:USTF0",1728303725812,0.620101,63066.0,63065.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1728303726610,0.623101,63066.0,63065.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1728303726826,0.67999583,63066.0,63065.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1728303727028,0.68199583,63066.0,63065.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1728303733220,0.71049424,63066.0,63065.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1728303734816,0.65359941,63066.0,63065.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1728303735427,0.625101,63066.0,63065.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1728303738936,0.264301,63066.0,63065.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1728303741030,0.264301,63066.0,63065.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1728303741430,0.005,63066.0,63065.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1728303741829,0.3645,63075.0,63074.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728303742133,0.082981,63082.0,63081.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728303742429,0.079281,63082.0,63081.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728303742624,0.13616194,63082.0,63081.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728303742831,0.079281,63082.0,63081.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728303743430,0.079281,63082.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303743626,0.079287,63079.0,63078.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728303745436,0.093287,63079.0,63078.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728303745922,0.014,63079.0,63078.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728303746123,0.028,63079.0,63078.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728303746433,0.107285,63079.0,63078.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728303747233,0.028,63079.0,63078.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728303747524,0.107285,63079.0,63078.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728303749836,0.05687702,63081.0,63078.0,0.261286]
["bitfinex-derivatives","BTCF0:USTF0",1728303750139,0.0592554,63085.0,63078.0,0.261286]
["bitfinex-derivatives","BTCF0:USTF0",1728303750437,0.08165638,63085.0,63084.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1728303751238,0.09565638,63085.0,63084.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1728303751535,0.1525334,63085.0,63084.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1728303752134,0.1595334,63085.0,63084.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728303752829,0.1455334,63085.0,63084.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728303753028,0.1545334,63085.0,63084.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728303753237,0.1545334,63085.0,63084.0,0.1101427]
["bitfinex-derivatives","BTCF0:USTF0",1728303753435,0.09765638,63085.0,63084.0,0.1101427]
["bitfinex-derivatives","BTCF0:USTF0",1728303754942,0.1545334,63085.0,63084.0,0.1101427]
["bitfinex-derivatives","BTCF0:USTF0",1728303755353,0.1545334,63085.0,63084.0,0.0308637]
["bitfinex-derivatives","BTCF0:USTF0",1728303755543,0.15215502,63085.0,63084.0,0.0308637]
["bitfinex-derivatives","BTCF0:USTF0",1728303755733,0.15215502,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728303756834,0.095278,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728303759547,0.15215571,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728303760941,0.23225571,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728303771651,0.079286,63078.0,63077.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728303771852,0.079286,63078.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303771853,0.079293,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303772056,0.259293,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303772251,0.31617071,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303772755,0.23687771,63073.0,63071.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728303772953,0.13617171,63072.0,63071.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728303773159,0.13617171,63072.0,63071.0,0.440095]
["bitfinex-derivatives","BTCF0:USTF0",1728303773658,0.079294,63072.0,63071.0,0.440095]
["bitfinex-derivatives","BTCF0:USTF0",1728303774350,0.086294,63072.0,63071.0,0.441095]
["bitfinex-derivatives","BTCF0:USTF0",1728303775355,0.094294,63072.0,63071.0,0.442095]
["bitfinex-derivatives","BTCF0:USTF0",1728303776858,0.15117171,63072.0,63071.0,0.442095]
["bitfinex-derivatives","BTCF0:USTF0",1728303778162,0.094294,63072.0,63071.0,0.442095]
["bitfinex-derivatives","BTCF0:USTF0",1728303779970,0.15117171,63072.0,63071.0,0.442095]
["bitfinex-derivatives","BTCF0:USTF0",1728303781460,0.33117171,63072.0,63071.0,0.442095]
["bitfinex-derivatives","BTCF0:USTF0",1728303784170,0.15117171,63072.0,63071.0,0.442095]
["bitfinex-derivatives","BTCF0:USTF0",1728303784360,0.07187771,63072.0,63071.0,0.442095]
["bitfinex-derivatives","BTCF0:USTF0",1728303785469,0.15117171,63072.0,63071.0,0.442095]
["bitfinex-derivatives","BTCF0:USTF0",1728303786362,0.15117171,63072.0,63071.0,0.917735]
["bitfinex-derivatives","BTCF0:USTF0",1728303786363,0.07187771,63072.0,63071.0,0.917735]
["bitfinex-derivatives","BTCF0:USTF0",1728303786661,0.15117171,63072.0,63071.0,0.917735]
["bitfinex-derivatives","BTCF0:USTF0",1728303786968,0.015,63072.0,63071.0,1.517735]
["bitfinex-derivatives","BTCF0:USTF0",1728303787164,0.094294,63072.0,63071.0,0.917735]
["bitfinex-derivatives","BTCF0:USTF0",1728303787765,0.094294,63072.0,63071.0,0.442095]
["bitfinex-derivatives","BTCF0:USTF0",1728303788567,0.15117437,63072.0,63071.0,0.442095]
["bitfinex-derivatives","BTCF0:USTF0",1728303789966,0.15117437,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728303791374,0.15117437,63072.0,63071.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728303793187,0.15117437,63072.0,63071.0,0.08273882]
["bitfinex-derivatives","BTCF0:USTF0",1728303795085,0.094294,63072.0,63071.0,0.08273882]
["bitfinex-derivatives","BTCF0:USTF0",1728303799588,0.094294,63072.0,63071.0,0.00344382]
["bitfinex-derivatives","BTCF0:USTF0",1728303799589,0.15118146,63072.0,63071.0,0.00344382]
["bitfinex-derivatives","BTCF0:USTF0",1728303801686,0.23398146,63072.0,63071.0,0.00344382]
["bitfinex-derivatives","BTCF0:USTF0",1728303801891,0.40098146,63072.0,63071.0,0.00344382]
["bitfinex-derivatives","BTCF0:USTF0",1728303804394,0.65465834,63072.0,63071.0,0.00344382]
["bitfinex-derivatives","BTCF0:USTF0",1728303805187,0.40098146,63072.0,63071.0,0.00344382]
["bitfinex-derivatives","BTCF0:USTF0",1728303805593,0.079301,63066.0,63064.0,0.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1728303805791,0.23688746,63065.0,63064.0,0.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1728303805993,0.31619046,63065.0,63064.0,0.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1728303807998,0.31719046,63065.0,63064.0,0.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1728303808198,0.31919046,63065.0,63064.0,0.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1728303810285,0.31819046,63065.0,63064.0,0.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1728303810491,0.32119046,63065.0,63064.0,0.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1728303812595,0.68199046,63065.0,63064.0,0.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1728303817093,0.079305,63063.0,63062.0,0.05465557]
["bitfinex-derivatives","BTCF0:USTF0",1728303817295,0.13619246,63063.0,63062.0,0.05465557]
["bitfinex-derivatives","BTCF0:USTF0",1728303817497,0.20129339,63063.0,63062.0,0.05465557]
["bitfinex-derivatives","BTCF0:USTF0",1728303817696,0.13619246,63063.0,63062.0,0.05465557]
["bitfinex-derivatives","BTCF0:USTF0",1728303817894,0.20129339,63063.0,63062.0,0.05465557]
["bitfinex-derivatives","BTCF0:USTF0",1728303818097,0.13619246,63063.0,63062.0,0.05465557]
["bitfinex-derivatives","BTCF0:USTF0",1728303818301,0.20229339,63063.0,63062.0,0.05465557]
["bitfinex-derivatives","BTCF0:USTF0",1728303818598,0.13719246,63063.0,63062.0,0.05465557]
["bitfinex-derivatives","BTCF0:USTF0",1728303818803,0.20229339,63063.0,63062.0,0.05465557]
["bitfinex-derivatives","BTCF0:USTF0",1728303819402,0.20229339,63063.0,63062.0,0.00465557]
["bitfinex-derivatives","BTCF0:USTF0",1728303820303,0.13719246,63063.0,63062.0,0.00465557]
["bitfinex-derivatives","BTCF0:USTF0",1728303823403,0.05788746,63063.0,63062.0,1.15968157]
["bitfinex-derivatives","BTCF0:USTF0",1728303824112,0.001,63063.0,63062.0,1.15968157]
["bitfinex-derivatives","BTCF0:USTF0",1728303826308,0.04968259,63063.0,63062.0,1.15968157]
["bitfinex-derivatives","BTCF0:USTF0",1728303826704,0.04968259,63063.0,63062.0,0.55968157]
["bitfinex-derivatives","BTCF0:USTF0",1728303826898,0.04968259,63063.0,63062.0,1.15968157]
["bitfinex-derivatives","BTCF0:USTF0",1728303827096,0.04968259,63063.0,63062.0,0.55968157]
["bitfinex-derivatives","BTCF0:USTF0",1728303827301,0.04968259,63063.0,63062.0,1.15968157]
["bitfinex-derivatives","BTCF0:USTF0",1728303827502,0.04968259,63063.0,63062.0,0.55968157]
["bitfinex-derivatives","BTCF0:USTF0",1728303827704,0.04968259,63063.0,63062.0,1.15968157]
["bitfinex-derivatives","BTCF0:USTF0",1728303827911,0.04968259,63063.0,63062.0,0.08396157]
["bitfinex-derivatives","BTCF0:USTF0",1728303828114,0.04968259,63063.0,63062.0,1.15968157]
["bitfinex-derivatives","BTCF0:USTF0",1728303828413,0.04968259,63063.0,63062.0,0.08396157]
["bitfinex-derivatives","BTCF0:USTF0",1728303828711,0.04968259,63063.0,63062.0,1.15968157]
["bitfinex-derivatives","BTCF0:USTF0",1728303828906,0.04968259,63063.0,63062.0,0.68396157]
["bitfinex-derivatives","BTCF0:USTF0",1728303829102,0.04968259,63063.0,63062.0,1.15968157]
["bitfinex-derivatives","BTCF0:USTF0",1728303829314,0.04968259,63063.0,63062.0,0.44476157]
["bitfinex-derivatives","BTCF0:USTF0",1728303830807,0.04968372,63063.0,63062.0,0.44476157]
["bitfinex-derivatives","BTCF0:USTF0",1728303832508,0.04968372,63063.0,63062.0,0.92048157]
["bitfinex-derivatives","BTCF0:USTF0",1728303833914,0.04968372,63063.0,63062.0,0.44476157]
["bitfinex-derivatives","BTCF0:USTF0",1728303834718,0.04968372,63063.0,63062.0,0.56476157]
["bitfinex-derivatives","BTCF0:USTF0",1728303835703,0.04968372,63063.0,63062.0,0.20396157]
["bitfinex-derivatives","BTCF0:USTF0",1728303835904,0.04968322,63063.0,63062.0,0.56476157]
["bitfinex-derivatives","BTCF0:USTF0",1728303839317,0.31244293,63063.0,63062.0,0.56476157]
["bitfinex-derivatives","BTCF0:USTF0",1728303840018,0.31244293,63063.0,63062.0,0.20396157]
["bitfinex-derivatives","BTCF0:USTF0",1728303840222,0.31244293,63063.0,63062.0,0.56476157]
["bitfinex-derivatives","BTCF0:USTF0",1728303840911,0.10657002,63063.0,63062.0,0.56476157]
["bitfinex-derivatives","BTCF0:USTF0",1728303841420,0.10657002,63063.0,63062.0,0.20396157]
["bitfinex-derivatives","BTCF0:USTF0",1728303841633,0.10657002,63063.0,63062.0,0.56476157]
["bitfinex-derivatives","BTCF0:USTF0",1728303842220,0.31235257,63063.0,63062.0,0.56476157]
["bitfinex-derivatives","BTCF0:USTF0",1728303845610,0.10657002,63063.0,63062.0,0.56476157]
["bitfinex-derivatives","BTCF0:USTF0",1728303847223,0.04968322,63063.0,63062.0,0.56476157]
["bitfinex-derivatives","BTCF0:USTF0",1728303848919,0.04968322,63063.0,63062.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1728303849124,0.12898822,63063.0,63062.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1728303849317,0.24898946,63063.0,63062.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1728303850420,0.16968446,63063.0,63062.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1728303850810,0.22657411,63063.0,63062.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1728303851018,0.30587911,63063.0,63062.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1728303851826,0.22657411,63063.0,63061.0,0.02911884]
["bitfinex-derivatives","BTCF0:USTF0",1728303852024,0.22657411,63063.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303852025,0.05689573,63062.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303852214,0.199311,63058.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303852420,0.25620673,63058.0,63057.0,0.38968909]
["bitfinex-derivatives","BTCF0:USTF0",1728303852923,0.25620673,63058.0,63057.0,0.46900209]
["bitfinex-derivatives","BTCF0:USTF0",1728303854221,0.25620673,63058.0,63057.0,0.47400209]
["bitfinex-derivatives","BTCF0:USTF0",1728303855427,0.25620673,63058.0,63057.0,0.47800209]
["bitfinex-derivatives","BTCF0:USTF0",1728303857226,0.05689573,63058.0,63057.0,0.47800209]
["bitfinex-derivatives","BTCF0:USTF0",1728303857424,0.05689573,63059.0,63058.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728303857626,0.13620573,63059.0,63058.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728303859226,0.13620573,63059.0,63058.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728303860333,0.13620573,63059.0,63058.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1728303862231,0.12,63060.0,63059.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728303862430,0.079307,63062.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728303863129,0.079304,63065.0,63064.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728303863433,0.0037,63070.0,63069.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728303863636,0.079296,63070.0,63069.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728303863933,0.18486822,63070.0,63069.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728303865924,0.19286822,63070.0,63069.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728303866638,0.008,63070.0,63069.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728303867023,0.017,63070.0,63069.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728303867727,0.017,63070.0,63069.0,0.10916329]
["bitfinex-derivatives","BTCF0:USTF0",1728303867930,0.04981284,63070.0,63069.0,0.58484329]
["bitfinex-derivatives","BTCF0:USTF0",1728303868627,0.00113,63070.0,63069.0,0.58484329]
["bitfinex-derivatives","BTCF0:USTF0",1728303869136,0.04980758,63070.0,63069.0,0.58484329]
["bitfinex-derivatives","BTCF0:USTF0",1728303869327,0.10668703,63070.0,63069.0,0.58484329]
["bitfinex-derivatives","BTCF0:USTF0",1728303869736,0.10668703,63070.0,63069.0,0.70484329]
["bitfinex-derivatives","BTCF0:USTF0",1728303869924,0.10668703,63070.0,63069.0,0.22916329]
["bitfinex-derivatives","BTCF0:USTF0",1728303873735,0.10668734,63070.0,63069.0,0.22916329]
["bitfinex-derivatives","BTCF0:USTF0",1728303875535,0.10668734,63070.0,63069.0,0.10916329]
["bitfinex-derivatives","BTCF0:USTF0",1728303877231,0.00113,63070.0,63069.0,0.10916329]
["bitfinex-derivatives","BTCF0:USTF0",1728303877828,0.200426,63070.0,63069.0,0.10916329]
["bitfinex-derivatives","BTCF0:USTF0",1728303878639,0.24910713,63070.0,63069.0,0.10916329]
["bitfinex-derivatives","BTCF0:USTF0",1728303878836,0.24910713,63070.0,63069.0,0.02986529]
["bitfinex-derivatives","BTCF0:USTF0",1728303879035,0.2491073,63070.0,63069.0,0.04573529]
["bitfinex-derivatives","BTCF0:USTF0",1728303879630,0.2491073,63070.0,63069.0,0.40653529]
["bitfinex-derivatives","BTCF0:USTF0",1728303880237,0.2491073,63070.0,63069.0,0.04573529]
["bitfinex-derivatives","BTCF0:USTF0",1728303880437,0.2491073,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303880832,0.0498113,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303886552,0.1291073,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303892249,0.1859929,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303892450,0.1066969,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303892648,0.0498113,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303893447,0.04981093,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303893955,0.12910693,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303894162,0.18599253,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303901664,0.18599497,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303901862,0.18599503,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303902564,0.10669903,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303903164,0.18586503,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303904470,0.10656903,63070.0,63069.0,0.12403329]
["bitfinex-derivatives","BTCF0:USTF0",1728303904659,0.10956903,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303905776,0.18886503,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303906270,0.10956903,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303911672,0.0608856,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303911977,0.10956661,63070.0,63069.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1728303912679,0.0037,63077.0,63069.0,1.68151329]
["bitfinex-derivatives","BTCF0:USTF0",1728303912879,0.69373919,63097.0,63085.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303912880,0.28306217,63093.0,63085.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303913083,0.28306217,63093.0,63092.0,0.199269]
["bitfinex-derivatives","BTCF0:USTF0",1728303913084,0.20626217,63093.0,63092.0,0.199269]
["bitfinex-derivatives","BTCF0:USTF0",1728303913280,0.00237791,63098.0,63094.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728303913281,0.079265,63095.0,63094.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728303913587,0.29934972,63096.0,63095.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728303913886,0.29934972,63096.0,63094.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728303913887,0.079246,63111.0,63106.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1728303914070,0.12,63109.0,63102.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728303914275,0.079246,63110.0,63102.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728303914276,0.12,63107.0,63104.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728303914573,0.12,63107.0,63105.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728303915377,0.12,63107.0,63102.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1728303915675,0.12,63107.0,63106.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728303917379,0.19925,63107.0,63106.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728303918278,0.19925,63107.0,63106.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728303918483,0.19925,63107.0,63106.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728303925093,0.25610456,63107.0,63106.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728303926188,0.19925,63107.0,63106.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728303927888,0.19925,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728303928088,1.27465,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728303928300,0.079257,63101.0,63100.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303929396,1.154697,63101.0,63100.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728303929597,1.154697,63101.0,63100.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1728303930099,0.079264,63096.0,63090.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1728303930295,0.079266,63094.0,63091.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728303930498,0.31613011,63094.0,63091.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728303931605,0.31613011,63094.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303931606,0.31613011,63094.0,63093.0,0.03161814]
["bitfinex-derivatives","BTCF0:USTF0",1728303931792,0.31813011,63094.0,63093.0,0.00237717]
["bitfinex-derivatives","BTCF0:USTF0",1728303932703,0.31913011,63094.0,63093.0,0.00237717]
["bitfinex-derivatives","BTCF0:USTF0",1728303933002,0.31913011,63094.0,63093.0,0.08164417]
["bitfinex-derivatives","BTCF0:USTF0",1728303933503,0.31913011,63094.0,63093.0,0.00237717]
["bitfinex-derivatives","BTCF0:USTF0",1728303934601,0.31913011,63094.0,63093.0,0.08164417]
["bitfinex-derivatives","BTCF0:USTF0",1728303934996,0.31913011,63094.0,63093.0,0.07347976]
["bitfinex-derivatives","BTCF0:USTF0",1728303935900,0.31913011,63094.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303936204,0.063412,63091.0,63090.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728303936504,0.12027611,63091.0,63090.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728303936907,0.05686411,63091.0,63090.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728303937296,0.05686411,63091.0,63090.0,0.10734306]
["bitfinex-derivatives","BTCF0:USTF0",1728303937501,0.082266,63094.0,63090.0,0.10734306]
["bitfinex-derivatives","BTCF0:USTF0",1728303937704,0.081266,63094.0,63093.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728303938202,0.002,63094.0,63093.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728303938592,0.002,63094.0,63091.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728303938593,0.13612711,63097.0,63091.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728303938798,0.13612711,63097.0,63096.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728303940007,0.13812711,63097.0,63096.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728303940606,0.081263,63097.0,63096.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728303941106,0.082263,63097.0,63096.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728303941410,0.13912711,63097.0,63096.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728303944703,0.13912711,63097.0,63091.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1728303944704,0.079267,63094.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303945014,0.259267,63093.0,63092.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303945203,0.31613111,63093.0,63092.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303945604,0.13613111,63093.0,63092.0,0.095129]
["bitfinex-derivatives","BTCF0:USTF0",1728303946497,0.13613111,63093.0,63092.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303947724,0.13613111,63093.0,63092.0,0.095129]
["bitfinex-derivatives","BTCF0:USTF0",1728303948103,0.080267,63093.0,63092.0,0.095129]
["bitfinex-derivatives","BTCF0:USTF0",1728303950115,0.13713111,63093.0,63092.0,0.095129]
["bitfinex-derivatives","BTCF0:USTF0",1728303950508,0.25713111,63093.0,63092.0,0.095129]
["bitfinex-derivatives","BTCF0:USTF0",1728303959616,0.57408423,63093.0,63092.0,0.095129]
["bitfinex-derivatives","BTCF0:USTF0",1728303960211,0.57408423,63093.0,63092.0,0.0751989]
["bitfinex-derivatives","BTCF0:USTF0",1728303960615,0.32219594,63093.0,63090.0,0.02807206]
["bitfinex-derivatives","BTCF0:USTF0",1728303960926,0.079272,63089.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303961112,0.32120094,63089.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728303961714,0.32120094,63089.0,63086.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303961715,0.079275,63087.0,63086.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303961920,0.20120394,63087.0,63086.0,0.04498929]
["bitfinex-derivatives","BTCF0:USTF0",1728303962119,0.20120394,63087.0,63086.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728303963714,0.20120394,63087.0,63086.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1728303964414,0.079281,63082.0,63081.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728303964609,0.079281,63082.0,63074.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728303964610,0.079288,63077.0,63076.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728303964813,0.079288,63077.0,63073.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728303964814,0.079291,63074.0,63073.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728303965019,0.20121994,63074.0,63073.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1728303965221,0.20121994,63074.0,63073.0,0.17753809]
["bitfinex-derivatives","BTCF0:USTF0",1728303965812,0.20121994,63074.0,63073.0,0.20598634]
["bitfinex-derivatives","BTCF0:USTF0",1728303966317,0.45444271,63074.0,63073.0,0.20598634]
["bitfinex-derivatives","BTCF0:USTF0",1728303966623,0.38937788,63074.0,63073.0,0.21198634]
["bitfinex-derivatives","BTCF0:USTF0",1728303966823,0.38937788,63074.0,63073.0,0.28828634]
["bitfinex-derivatives","BTCF0:USTF0",1728303967213,0.13615511,63074.0,63073.0,0.29228634]
["bitfinex-derivatives","BTCF0:USTF0",1728303967717,0.079291,63074.0,63073.0,0.29228634]
["bitfinex-derivatives","BTCF0:USTF0",1728303977123,0.0856,63081.0,63073.0,0.23474825]
["bitfinex-derivatives","BTCF0:USTF0",1728303977326,0.079288,63078.0,63077.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728303977531,0.079288,63078.0,63077.0,0.236485]
["bitfinex-derivatives","BTCF0:USTF0",1728303978732,0.079288,63078.0,63077.0,0.237485]
["bitfinex-derivatives","BTCF0:USTF0",1728303979937,0.13616704,63078.0,63077.0,0.237485]
["bitfinex-derivatives","BTCF0:USTF0",1728303980133,0.079288,63078.0,63077.0,0.237485]
["bitfinex-derivatives","BTCF0:USTF0",1728303982434,0.079288,63078.0,63077.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728303987836,0.13616558,63078.0,63077.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728303989937,0.079288,63078.0,63077.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728303990348,0.079288,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728303990834,0.079288,63078.0,63077.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728303997845,0.13616558,63078.0,63077.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728303998542,0.079288,63078.0,63077.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728303998739,0.13616558,63078.0,63077.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728304000544,0.079288,63078.0,63077.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728304000741,0.13616558,63078.0,63077.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728304000942,0.079288,63078.0,63077.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728304001143,0.13616558,63078.0,63077.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728304001747,0.079288,63078.0,63077.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728304001950,0.13616558,63078.0,63077.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728304004850,0.079288,63078.0,63077.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728304007445,0.4463,63084.0,63083.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728304007446,0.0045,63084.0,63083.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728304007649,0.079273,63089.0,63088.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728304007953,0.05687458,63091.0,63090.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728304008155,0.05687458,63091.0,63088.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728304008156,0.13613858,63096.0,63095.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728304008452,0.13613858,63096.0,63095.0,0.199265]
["bitfinex-derivatives","BTCF0:USTF0",1728304008648,0.079264,63096.0,63095.0,0.199265]
["bitfinex-derivatives","BTCF0:USTF0",1728304010044,0.05687458,63098.0,63095.0,0.199265]
["bitfinex-derivatives","BTCF0:USTF0",1728304010045,0.05687458,63098.0,63097.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728304010556,0.44006,63099.0,63095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728304010755,0.44006,63099.0,63098.0,0.199261]
["bitfinex-derivatives","BTCF0:USTF0",1728304010956,0.41766175,63099.0,63098.0,0.199261]
["bitfinex-derivatives","BTCF0:USTF0",1728304011752,0.082954,63104.0,63101.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728304011954,0.08295,63107.0,63101.0,0.560057]
["bitfinex-derivatives","BTCF0:USTF0",1728304012143,0.0037,63107.0,63101.0,0.560057]
["bitfinex-derivatives","BTCF0:USTF0",1728304012345,0.0037,63107.0,63106.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728304012550,0.079248,63109.0,63108.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728304012754,0.079245,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728304012945,0.13610018,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728304014756,0.14110018,63111.0,63110.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728304015456,0.14210018,63111.0,63110.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728304015958,0.14210018,63111.0,63110.0,0.06112141]
["bitfinex-derivatives","BTCF0:USTF0",1728304019062,0.14210018,63111.0,63110.0,0.08913395]
["bitfinex-derivatives","BTCF0:USTF0",1728304019952,0.085245,63111.0,63110.0,0.08913395]
["bitfinex-derivatives","BTCF0:USTF0",1728304020158,0.205245,63111.0,63110.0,0.08913395]
["bitfinex-derivatives","BTCF0:USTF0",1728304020459,0.26210018,63111.0,63110.0,0.08913395]
["bitfinex-derivatives","BTCF0:USTF0",1728304022359,0.26210018,63111.0,63110.0,0.03001254]
["bitfinex-derivatives","BTCF0:USTF0",1728304024665,0.26210018,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728304026962,0.26210018,63111.0,63110.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728304028167,0.079254,63104.0,63103.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728304028355,0.079255,63103.0,63102.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728304028562,0.21611018,63103.0,63102.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728304028754,0.13685518,63103.0,63102.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728304029361,0.13685518,63103.0,63102.0,0.10775765]
["bitfinex-derivatives","BTCF0:USTF0",1728304030772,0.14385518,63103.0,63102.0,0.10875765]
["bitfinex-derivatives","BTCF0:USTF0",1728304031071,0.14585518,63103.0,63102.0,0.10975765]
["bitfinex-derivatives","BTCF0:USTF0",1728304032571,0.06585518,63103.0,63102.0,0.10975765]
["bitfinex-derivatives","BTCF0:USTF0",1728304035163,0.009,63103.0,63102.0,0.10975765]
["bitfinex-derivatives","BTCF0:USTF0",1728304036175,0.009,63103.0,63102.0,0.47055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304039172,0.009,63103.0,63102.0,0.94595765]
["bitfinex-derivatives","BTCF0:USTF0",1728304040171,0.009,63103.0,63102.0,0.47055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304050084,0.06585252,63103.0,63102.0,0.47055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304058087,0.009,63103.0,63102.0,0.47055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304071202,0.009,63103.0,63102.0,0.10975765]
["bitfinex-derivatives","BTCF0:USTF0",1728304071499,0.009,63103.0,63102.0,0.47055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304075695,0.06585252,63103.0,63102.0,0.47055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304075894,0.009,63103.0,63102.0,0.47055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304076597,0.06585252,63103.0,63102.0,0.47055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304076799,0.009,63103.0,63102.0,0.47055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304077598,0.06585252,63103.0,63102.0,0.59055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304077803,0.009,63103.0,63102.0,0.59055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304078294,0.06585252,63103.0,63102.0,0.59055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304078500,0.009,63103.0,63102.0,0.59055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304078896,0.06585252,63103.0,63102.0,0.59055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304079206,0.009,63103.0,63102.0,0.59055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304079600,0.06585252,63103.0,63102.0,0.59055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304080103,0.009,63103.0,63102.0,0.59055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304083703,0.683655,63103.0,63102.0,0.39130165]
["bitfinex-derivatives","BTCF0:USTF0",1728304083904,0.26510765,63103.0,63102.0,0.39130165]
["bitfinex-derivatives","BTCF0:USTF0",1728304084208,0.26510765,63103.0,63102.0,0.47055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304084209,0.14510765,63103.0,63102.0,0.47055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304084399,0.14510765,63103.0,63102.0,0.59055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304084803,0.06585265,63103.0,63102.0,0.59055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304085003,0.009,63103.0,63102.0,0.59055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304087310,0.06585265,63103.0,63102.0,0.59055765]
["bitfinex-derivatives","BTCF0:USTF0",1728304089810,0.06385265,63103.0,63102.0,0.58955765]
["bitfinex-derivatives","BTCF0:USTF0",1728304090020,0.06585265,63103.0,63102.0,0.58955765]
["bitfinex-derivatives","BTCF0:USTF0",1728304090209,0.05885265,63103.0,63102.0,0.58855765]
["bitfinex-derivatives","BTCF0:USTF0",1728304090517,0.06285265,63103.0,63102.0,0.58855765]
["bitfinex-derivatives","BTCF0:USTF0",1728304091011,0.06085265,63103.0,63102.0,0.58855765]
["bitfinex-derivatives","BTCF0:USTF0",1728304092212,0.05885265,63103.0,63102.0,0.58855765]
["bitfinex-derivatives","BTCF0:USTF0",1728304092513,0.06085265,63103.0,63102.0,0.58855765]
["bitfinex-derivatives","BTCF0:USTF0",1728304095316,0.004,63103.0,63102.0,0.58855765]
["bitfinex-derivatives","BTCF0:USTF0",1728304102221,0.06084915,63103.0,63102.0,0.58855765]
["bitfinex-derivatives","BTCF0:USTF0",1728304107310,0.06084915,63103.0,63102.0,0.22775765]
["bitfinex-derivatives","BTCF0:USTF0",1728304107515,0.06084915,63103.0,63102.0,0.94935765]
["bitfinex-derivatives","BTCF0:USTF0",1728304110415,0.004,63103.0,63102.0,0.94935765]
["bitfinex-derivatives","BTCF0:USTF0",1728304111316,0.004,63103.0,63102.0,0.22775765]
["bitfinex-derivatives","BTCF0:USTF0",1728304111516,0.004,63103.0,63102.0,0.94935765]
["bitfinex-derivatives","BTCF0:USTF0",1728304117032,0.004,63103.0,63102.0,0.22775765]
["bitfinex-derivatives","BTCF0:USTF0",1728304117325,0.004,63103.0,63102.0,0.94935765]
["bitfinex-derivatives","BTCF0:USTF0",1728304125432,0.06084894,63103.0,63102.0,0.94935765]
["bitfinex-derivatives","BTCF0:USTF0",1728304126019,0.0037,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728304126225,0.14428093,63119.0,63117.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728304126226,0.0037,63118.0,63117.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728304126520,0.33512277,63122.0,63117.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728304126521,0.06503845,63121.0,63117.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728304126842,0.06503845,63121.0,63120.0,0.199234]
["bitfinex-derivatives","BTCF0:USTF0",1728304127330,0.161131,63122.0,63121.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1728304127635,0.161131,63122.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728304127636,0.079232,63121.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728304127822,0.085232,63121.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728304128135,0.087232,63121.0,63120.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728304128332,0.087232,63121.0,63120.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728304128524,0.087232,63121.0,63120.0,0.201234]
["bitfinex-derivatives","BTCF0:USTF0",1728304128833,0.008,63121.0,63120.0,0.201234]
["bitfinex-derivatives","BTCF0:USTF0",1728304129026,0.14406957,63121.0,63120.0,0.201234]
["bitfinex-derivatives","BTCF0:USTF0",1728304129839,0.14206957,63121.0,63120.0,0.201234]
["bitfinex-derivatives","BTCF0:USTF0",1728304130028,0.13906957,63121.0,63120.0,0.201234]
["bitfinex-derivatives","BTCF0:USTF0",1728304130557,0.13906957,63121.0,63120.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728304130831,0.13906957,63121.0,63120.0,0.201234]
["bitfinex-derivatives","BTCF0:USTF0",1728304132224,0.082232,63121.0,63120.0,0.23028494]
["bitfinex-derivatives","BTCF0:USTF0",1728304134434,0.003,63121.0,63120.0,0.23028494]
["bitfinex-derivatives","BTCF0:USTF0",1728304134632,0.082232,63121.0,63120.0,0.23028494]
["bitfinex-derivatives","BTCF0:USTF0",1728304136236,0.082232,63121.0,63120.0,0.11028494]
["bitfinex-derivatives","BTCF0:USTF0",1728304136433,0.082232,63121.0,63120.0,0.23028494]
["bitfinex-derivatives","BTCF0:USTF0",1728304137430,0.082232,63121.0,63120.0,0.11028494]
["bitfinex-derivatives","BTCF0:USTF0",1728304138340,0.236532,63121.0,63120.0,0.11028494]
["bitfinex-derivatives","BTCF0:USTF0",1728304140328,0.29337237,63121.0,63120.0,0.11028494]
["bitfinex-derivatives","BTCF0:USTF0",1728304148244,0.13907237,63121.0,63120.0,0.23028494]
["bitfinex-derivatives","BTCF0:USTF0",1728304149152,0.05984037,63121.0,63120.0,0.23028494]
["bitfinex-derivatives","BTCF0:USTF0",1728304149644,0.003,63121.0,63120.0,0.23028494]
["bitfinex-derivatives","BTCF0:USTF0",1728304154849,0.0037,63128.0,63127.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728304155049,0.05684037,63129.0,63128.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728304155348,0.13606337,63129.0,63128.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728304155743,0.05684037,63129.0,63128.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728304155937,0.079221,63130.0,63128.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728304156151,0.079222,63129.0,63128.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728304156452,0.079222,63129.0,63128.0,0.199222]
["bitfinex-derivatives","BTCF0:USTF0",1728304157051,0.081222,63129.0,63128.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1728304158644,0.13806237,63129.0,63128.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1728304159646,0.081222,63129.0,63128.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1728304162351,0.13806237,63129.0,63128.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1728304162557,0.13806237,63129.0,63128.0,0.22910459]
["bitfinex-derivatives","BTCF0:USTF0",1728304169358,0.20309025,63129.0,63128.0,0.14988259]
["bitfinex-derivatives","BTCF0:USTF0",1728304169952,0.20309025,63129.0,63128.0,0.22910459]
["bitfinex-derivatives","BTCF0:USTF0",1728304173648,0.12386825,63129.0,63128.0,0.22910459]
["bitfinex-derivatives","BTCF0:USTF0",1728304174361,0.05884037,63129.0,63128.0,0.22910459]
["bitfinex-derivatives","BTCF0:USTF0",1728304175457,0.002,63129.0,63128.0,0.22910459]
["bitfinex-derivatives","BTCF0:USTF0",1728304175657,0.081222,63129.0,63128.0,0.22910459]
["bitfinex-derivatives","BTCF0:USTF0",1728304175965,0.081222,63129.0,63128.0,0.10910459]
["bitfinex-derivatives","BTCF0:USTF0",1728304176161,0.13806237,63129.0,63128.0,0.10910459]
["bitfinex-derivatives","BTCF0:USTF0",1728304176360,0.002,63129.0,63128.0,0.10910459]
["bitfinex-derivatives","BTCF0:USTF0",1728304177862,0.05883133,63129.0,63128.0,0.10910459]
["bitfinex-derivatives","BTCF0:USTF0",1728304178666,0.00237663,63134.0,63133.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728304178859,0.00237663,63134.0,63133.0,0.560017]
["bitfinex-derivatives","BTCF0:USTF0",1728304180066,0.00237663,63134.0,63133.0,0.561017]
["bitfinex-derivatives","BTCF0:USTF0",1728304180249,0.00437663,63134.0,63133.0,0.562017]
["bitfinex-derivatives","BTCF0:USTF0",1728304181759,0.06119801,63134.0,63133.0,0.562017]
["bitfinex-derivatives","BTCF0:USTF0",1728304182950,0.05882138,63134.0,63133.0,0.562017]
["bitfinex-derivatives","BTCF0:USTF0",1728304184153,0.0037,63141.0,63140.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1728304184359,0.3325013,63147.0,63140.0,0.560008]
["bitfinex-derivatives","BTCF0:USTF0",1728304184555,0.0792,63147.0,63146.0,0.199201]
["bitfinex-derivatives","BTCF0:USTF0",1728304185462,0.0792,63147.0,63146.0,0.560001]
["bitfinex-derivatives","BTCF0:USTF0",1728304186860,0.0792,63147.0,63146.0,0.561001]
["bitfinex-derivatives","BTCF0:USTF0",1728304187364,0.0792,63147.0,63146.0,0.562001]
["bitfinex-derivatives","BTCF0:USTF0",1728304188356,0.05681627,63151.0,63149.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728304188357,0.079196,63150.0,63149.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728304188563,0.13601227,63150.0,63149.0,0.199196]
["bitfinex-derivatives","BTCF0:USTF0",1728304189057,0.079196,63150.0,63149.0,0.199196]
["bitfinex-derivatives","BTCF0:USTF0",1728304189364,0.05681627,63153.0,63152.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728304189365,0.13600927,63153.0,63152.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728304189562,0.13600927,63153.0,63152.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1728304190761,0.13600927,63153.0,63152.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1728304191157,0.079193,63153.0,63152.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1728304193067,0.2010151,63153.0,63152.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1728304193561,0.2010151,63153.0,63152.0,0.18107371]
["bitfinex-derivatives","BTCF0:USTF0",1728304193868,0.27421322,63153.0,63152.0,0.17958843]
["bitfinex-derivatives","BTCF0:USTF0",1728304194662,0.2010151,63153.0,63152.0,0.17958843]
["bitfinex-derivatives","BTCF0:USTF0",1728304195261,0.13600927,63153.0,63152.0,0.17958843]
["bitfinex-derivatives","BTCF0:USTF0",1728304197366,0.27421322,63153.0,63152.0,0.17958843]
["bitfinex-derivatives","BTCF0:USTF0",1728304197762,0.27421322,63153.0,63152.0,0.09942868]
["bitfinex-derivatives","BTCF0:USTF0",1728304198662,0.27421322,63153.0,63152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728304198865,0.27421322,63153.0,63152.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1728304199475,0.27421322,63153.0,63152.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1728304199973,0.27421322,63153.0,63152.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1728304200373,0.27421322,63153.0,63152.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728304200772,0.27421322,63153.0,63152.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1728304200972,0.13600927,63153.0,63152.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1728304201171,0.079193,63153.0,63152.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1728304202274,0.079193,63153.0,63152.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728304202476,0.079193,63153.0,63152.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1728304203473,0.13600727,63155.0,63154.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728304205476,0.13600727,63155.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728304205477,0.079192,63153.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728304205684,0.0792,63147.0,63144.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728304205974,0.079207,63141.0,63140.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728304206881,0.079207,63141.0,63140.0,0.095078]
["bitfinex-derivatives","BTCF0:USTF0",1728304207781,0.079207,63141.0,63140.0,0.12319118]
["bitfinex-derivatives","BTCF0:USTF0",1728304208870,0.079207,63141.0,63140.0,0.12419118]
["bitfinex-derivatives","BTCF0:USTF0",1728304209080,0.083207,63141.0,63140.0,0.12519118]
["bitfinex-derivatives","BTCF0:USTF0",1728304221394,0.564007,63141.0,63140.0,0.04598318]
["bitfinex-derivatives","BTCF0:USTF0",1728304221687,0.6208277,63141.0,63140.0,0.04598318]
["bitfinex-derivatives","BTCF0:USTF0",1728304222195,0.5008277,63141.0,63140.0,0.04598318]
["bitfinex-derivatives","BTCF0:USTF0",1728304223081,0.444007,63141.0,63140.0,0.04598318]
["bitfinex-derivatives","BTCF0:USTF0",1728304223286,0.444007,63141.0,63140.0,0.12519118]
["bitfinex-derivatives","BTCF0:USTF0",1728304223887,0.444007,63141.0,63140.0,0.04598318]
["bitfinex-derivatives","BTCF0:USTF0",1728304225188,0.50083173,63141.0,63140.0,0.04598318]
["bitfinex-derivatives","BTCF0:USTF0",1728304226294,0.62083173,63141.0,63140.0,0.04598318]
["bitfinex-derivatives","BTCF0:USTF0",1728304226592,0.62083173,63141.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728304226593,0.079212,63137.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728304226796,0.079232,63121.0,63120.0,0.440033]
["bitfinex-derivatives","BTCF0:USTF0",1728304228783,0.079232,63121.0,63120.0,0.46793202]
["bitfinex-derivatives","BTCF0:USTF0",1728304229489,0.080232,63121.0,63120.0,0.46793202]
["bitfinex-derivatives","BTCF0:USTF0",1728304229690,0.083232,63121.0,63120.0,0.46793202]
["bitfinex-derivatives","BTCF0:USTF0",1728304230284,0.004,63121.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728304230600,0.199242,63113.0,63112.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304231298,0.674602,63113.0,63112.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304231792,0.079242,63113.0,63112.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1728304231998,0.079242,63113.0,63112.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1728304232403,0.079242,63113.0,63112.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1728304232593,0.079242,63113.0,63112.0,0.100104]
["bitfinex-derivatives","BTCF0:USTF0",1728304232792,0.079242,63113.0,63112.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1728304232995,0.079242,63113.0,63112.0,0.101104]
["bitfinex-derivatives","BTCF0:USTF0",1728304233301,0.082242,63113.0,63112.0,0.101104]
["bitfinex-derivatives","BTCF0:USTF0",1728304233596,0.084242,63113.0,63112.0,0.095104]
["bitfinex-derivatives","BTCF0:USTF0",1728304236389,0.005,63113.0,63112.0,0.095104]
["bitfinex-derivatives","BTCF0:USTF0",1728304238502,0.005,63113.0,63112.0,0.455904]
["bitfinex-derivatives","BTCF0:USTF0",1728304240501,0.003,63113.0,63112.0,0.455904]
["bitfinex-derivatives","BTCF0:USTF0",1728304241399,0.001,63113.0,63112.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1728304241606,0.001,63113.0,63112.0,0.455904]
["bitfinex-derivatives","BTCF0:USTF0",1728304246213,0.080242,63113.0,63112.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304247601,0.13708336,63113.0,63112.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304248303,0.080242,63113.0,63112.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304249405,0.080242,63113.0,63112.0,0.095104]
["bitfinex-derivatives","BTCF0:USTF0",1728304250302,0.05784136,63113.0,63112.0,0.095104]
["bitfinex-derivatives","BTCF0:USTF0",1728304250622,0.001,63113.0,63112.0,0.095104]
["bitfinex-derivatives","BTCF0:USTF0",1728304250808,0.05784136,63113.0,63112.0,0.095104]
["bitfinex-derivatives","BTCF0:USTF0",1728304251003,0.13708336,63113.0,63112.0,0.095104]
["bitfinex-derivatives","BTCF0:USTF0",1728304253712,0.080242,63113.0,63112.0,0.095104]
["bitfinex-derivatives","BTCF0:USTF0",1728304255712,0.080242,63113.0,63112.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304256812,0.080242,63113.0,63112.0,0.095104]
["bitfinex-derivatives","BTCF0:USTF0",1728304260615,0.13708826,63113.0,63112.0,0.095104]
["bitfinex-derivatives","BTCF0:USTF0",1728304261013,0.12208826,63113.0,63112.0,0.095104]
["bitfinex-derivatives","BTCF0:USTF0",1728304261315,0.05684626,63113.0,63112.0,0.095104]
["bitfinex-derivatives","BTCF0:USTF0",1728304261509,0.13608826,63113.0,63112.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304261703,0.13608826,63113.0,63112.0,0.095104]
["bitfinex-derivatives","BTCF0:USTF0",1728304262305,0.61144826,63113.0,63112.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304264815,0.61144826,63113.0,63112.0,0.01427401]
["bitfinex-derivatives","BTCF0:USTF0",1728304265114,0.61144826,63113.0,63106.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728304265115,0.07925,63107.0,63106.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728304265320,0.13609626,63107.0,63106.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728304265915,0.07925,63107.0,63106.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728304266211,0.07925,63107.0,63106.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1728304266717,0.12365,63107.0,63106.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1728304266915,0.18049626,63107.0,63106.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1728304267115,0.18049626,63107.0,63106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728304267517,0.18049626,63107.0,63106.0,0.03484739]
["bitfinex-derivatives","BTCF0:USTF0",1728304267718,0.18049626,63107.0,63106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728304268711,0.12365,63107.0,63106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728304270816,0.18050442,63107.0,63106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728304271915,0.18050442,63107.0,63106.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1728304272115,0.12365,63107.0,63106.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1728304274315,0.07925,63107.0,63106.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1728304278030,0.13610211,63107.0,63106.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1728304278223,0.07925,63107.0,63106.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1728304278522,0.07925,63107.0,63106.0,0.210251]
["bitfinex-derivatives","BTCF0:USTF0",1728304279922,0.07925,63107.0,63106.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1728304281220,0.19925,63107.0,63106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728304281423,0.25610211,63107.0,63106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728304281827,0.13610211,63107.0,63106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728304282332,0.07925,63107.0,63106.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1728304283632,0.05685211,63107.0,63106.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1728304284036,0.13609511,63113.0,63112.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728304284333,0.13609511,63113.0,63112.0,0.199244]
["bitfinex-derivatives","BTCF0:USTF0",1728304286332,0.13709511,63113.0,63112.0,0.199244]
["bitfinex-derivatives","BTCF0:USTF0",1728304286526,0.13709511,63113.0,63112.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728304289328,0.05785211,63113.0,63112.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728304289633,0.05785211,63113.0,63112.0,0.1021965]
["bitfinex-derivatives","BTCF0:USTF0",1728304290330,0.080242,63113.0,63112.0,0.0229525]
["bitfinex-derivatives","BTCF0:USTF0",1728304290641,0.260242,63113.0,63112.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728304290839,0.31709411,63113.0,63112.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728304292433,0.13709411,63113.0,63112.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728304292639,0.080242,63113.0,63112.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728304294233,0.079245,63111.0,63110.0,0.02323441]
["bitfinex-derivatives","BTCF0:USTF0",1728304294544,0.079251,63106.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728304294735,0.079251,63106.0,63105.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304295235,0.079251,63106.0,63105.0,0.03883342]
["bitfinex-derivatives","BTCF0:USTF0",1728304297244,0.079251,63106.0,63105.0,0.04583342]
["bitfinex-derivatives","BTCF0:USTF0",1728304297444,0.079251,63106.0,63105.0,0.05183342]
["bitfinex-derivatives","BTCF0:USTF0",1728304298737,0.13610311,63106.0,63105.0,0.05183342]
["bitfinex-derivatives","BTCF0:USTF0",1728304298945,0.13610311,63106.0,63105.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1728304306550,0.199251,63106.0,63105.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1728304306736,0.25610311,63106.0,63105.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1728304307437,0.25610311,63106.0,63105.0,0.01210401]
["bitfinex-derivatives","BTCF0:USTF0",1728304307643,0.079259,63100.0,63099.0,0.00237709]
["bitfinex-derivatives","BTCF0:USTF0",1728304307853,0.199259,63100.0,63099.0,0.00237709]
["bitfinex-derivatives","BTCF0:USTF0",1728304308153,0.25611111,63100.0,63099.0,0.00237709]
["bitfinex-derivatives","BTCF0:USTF0",1728304308737,0.25611111,63100.0,63099.0,0.02837709]
["bitfinex-derivatives","BTCF0:USTF0",1728304309537,0.25611111,63100.0,63099.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1728304309742,0.13611111,63100.0,63099.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1728304309938,0.079259,63100.0,63099.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1728304310345,0.05686207,63101.0,63099.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1728304310538,0.079254,63104.0,63103.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728304310852,0.079254,63104.0,63103.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1728304311941,0.080254,63104.0,63103.0,0.208251]
["bitfinex-derivatives","BTCF0:USTF0",1728304312447,0.080254,63104.0,63103.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1728304312754,0.081254,63104.0,63103.0,0.095251]
["bitfinex-derivatives","BTCF0:USTF0",1728304314348,0.13811086,63104.0,63103.0,0.095251]
["bitfinex-derivatives","BTCF0:USTF0",1728304320752,0.081254,63104.0,63103.0,0.095251]
["bitfinex-derivatives","BTCF0:USTF0",1728304320952,0.002,63104.0,63103.0,0.095251]
["bitfinex-derivatives","BTCF0:USTF0",1728304322557,0.081254,63104.0,63103.0,0.095251]
["bitfinex-derivatives","BTCF0:USTF0",1728304326349,0.081254,63104.0,63103.0,0.275251]
["bitfinex-derivatives","BTCF0:USTF0",1728304331467,0.002,63104.0,63103.0,0.275251]
["bitfinex-derivatives","BTCF0:USTF0",1728304332460,0.002,63104.0,63103.0,0.215251]
["bitfinex-derivatives","BTCF0:USTF0",1728304334370,0.002,63104.0,63103.0,0.275251]
["bitfinex-derivatives","BTCF0:USTF0",1728304335860,0.05885303,63104.0,63103.0,0.275251]
["bitfinex-derivatives","BTCF0:USTF0",1728304336369,0.05885303,63104.0,63103.0,0.750651]
["bitfinex-derivatives","BTCF0:USTF0",1728304336566,0.0037,63110.0,63109.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728304336759,0.079243,63113.0,63112.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728304337771,0.0037,63120.0,63110.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728304338076,0.079238,63117.0,63116.0,0.259235]
["bitfinex-derivatives","BTCF0:USTF0",1728304338373,0.079233,63121.0,63116.0,0.259235]
["bitfinex-derivatives","BTCF0:USTF0",1728304338573,0.079234,63120.0,63119.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728304338774,0.0379,63125.0,63116.0,0.620035]
["bitfinex-derivatives","BTCF0:USTF0",1728304338775,0.0379,63125.0,63120.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728304339068,0.07923,63123.0,63122.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728304339656,0.13606983,63123.0,63122.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728304340968,0.14306983,63123.0,63122.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728304341756,0.15206983,63123.0,63122.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728304343866,0.09523,63123.0,63122.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728304346776,0.016,63123.0,63122.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728304347272,0.016,63123.0,63122.0,0.457888]
["bitfinex-derivatives","BTCF0:USTF0",1728304348465,0.008,63123.0,63122.0,0.456888]
["bitfinex-derivatives","BTCF0:USTF0",1728304349366,0.001,63123.0,63122.0,0.455888]
["bitfinex-derivatives","BTCF0:USTF0",1728304350977,0.05783218,63123.0,63122.0,0.455888]
["bitfinex-derivatives","BTCF0:USTF0",1728304351687,0.05783218,63123.0,63122.0,1.531168]
["bitfinex-derivatives","BTCF0:USTF0",1728304353281,0.05683218,63123.0,63122.0,1.531168]
["bitfinex-derivatives","BTCF0:USTF0",1728304354379,0.05683218,63123.0,63122.0,1.651168]
["bitfinex-derivatives","BTCF0:USTF0",1728304355180,0.05683218,63123.0,63122.0,0.575888]
["bitfinex-derivatives","BTCF0:USTF0",1728304357285,0.05683218,63123.0,63122.0,1.651168]
["bitfinex-derivatives","BTCF0:USTF0",1728304358674,0.05683218,63123.0,63122.0,1.051168]
["bitfinex-derivatives","BTCF0:USTF0",1728304359075,0.0037,63130.0,63129.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728304359384,0.082917,63133.0,63132.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728304359385,0.079217,63133.0,63132.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728304359584,0.079217,63133.0,63132.0,0.199218]
["bitfinex-derivatives","BTCF0:USTF0",1728304360976,0.079217,63133.0,63132.0,0.200218]
["bitfinex-derivatives","BTCF0:USTF0",1728304361179,0.095217,63133.0,63132.0,0.201218]
["bitfinex-derivatives","BTCF0:USTF0",1728304364395,0.095217,63133.0,63132.0,0.224332]
["bitfinex-derivatives","BTCF0:USTF0",1728304364396,0.016,63133.0,63132.0,0.224332]
["bitfinex-derivatives","BTCF0:USTF0",1728304364880,0.00014,63133.0,63132.0,0.224332]
["bitfinex-derivatives","BTCF0:USTF0",1728304366100,0.0037,63140.0,63139.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728304366286,0.00237625,63141.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728304366591,0.00237625,63141.0,63140.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1728304367194,0.0037,63147.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728304367399,0.0367,63149.0,63148.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728304368787,0.115897,63149.0,63148.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728304369384,0.0367,63149.0,63146.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1728304369585,0.079201,63146.0,63145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728304370097,0.079201,63146.0,63145.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1728304370295,0.0792,63147.0,63143.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728304370499,0.079203,63144.0,63141.0,0.02293616]
["bitfinex-derivatives","BTCF0:USTF0",1728304370796,0.079206,63142.0,63141.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728304371493,0.199206,63142.0,63141.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728304371699,0.199206,63142.0,63136.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728304371700,0.079212,63139.0,63138.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728304371896,0.079212,63139.0,63136.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728304371897,0.199212,63139.0,63136.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728304372095,0.079212,63137.0,63136.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728304372601,0.115212,63137.0,63136.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728304372798,0.115212,63137.0,63136.0,0.03929719]
["bitfinex-derivatives","BTCF0:USTF0",1728304372996,0.115212,63137.0,63136.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728304373500,0.115212,63137.0,63136.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1728304374202,0.17203819,63137.0,63136.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1728304380996,0.115212,63137.0,63136.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1728304383203,0.079212,63137.0,63136.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1728304383811,0.079212,63137.0,63136.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1728304387912,1.040012,63137.0,63136.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1728304388212,1.515172,63137.0,63136.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1728304388400,0.915172,63137.0,63136.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1728304388711,0.440012,63137.0,63136.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1728304389111,0.97200346,63137.0,63136.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1728304389313,0.13604346,63137.0,63136.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1728304389613,0.13704346,63137.0,63136.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728304392916,0.49784346,63137.0,63136.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728304393304,0.41863146,63137.0,63128.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728304393508,0.41863146,63137.0,63124.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1728304393509,0.079227,63125.0,63124.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728304393710,0.259227,63125.0,63124.0,0.03933802]
["bitfinex-derivatives","BTCF0:USTF0",1728304394019,0.31605846,63125.0,63124.0,0.03933802]
["bitfinex-derivatives","BTCF0:USTF0",1728304394522,0.13605846,63125.0,63124.0,0.03933802]
["bitfinex-derivatives","BTCF0:USTF0",1728304395416,0.13605846,63125.0,63124.0,0.04633802]
["bitfinex-derivatives","BTCF0:USTF0",1728304395605,0.079227,63125.0,63124.0,0.05433802]
["bitfinex-derivatives","BTCF0:USTF0",1728304397609,0.259227,63125.0,63124.0,0.05433802]
["bitfinex-derivatives","BTCF0:USTF0",1728304398217,0.259227,63125.0,63116.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728304398218,1.334467,63125.0,63116.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728304398523,0.079237,63117.0,63116.0,0.05844439]
["bitfinex-derivatives","BTCF0:USTF0",1728304399418,0.079237,63117.0,63116.0,0.07244439]
["bitfinex-derivatives","BTCF0:USTF0",1728304399823,0.079237,63117.0,63116.0,0.05844439]
["bitfinex-derivatives","BTCF0:USTF0",1728304400015,0.079237,63117.0,63116.0,0.06944439]
["bitfinex-derivatives","BTCF0:USTF0",1728304400416,0.079237,63117.0,63116.0,0.14868339]
["bitfinex-derivatives","BTCF0:USTF0",1728304400812,0.079237,63117.0,63116.0,0.16268339]
["bitfinex-derivatives","BTCF0:USTF0",1728304401624,0.080237,63117.0,63116.0,0.15768339]
["bitfinex-derivatives","BTCF0:USTF0",1728304404618,0.080237,63117.0,63116.0,0.07844439]
["bitfinex-derivatives","BTCF0:USTF0",1728304404815,0.260237,63117.0,63116.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728304405011,0.31708153,63117.0,63116.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728304405635,0.35228153,63117.0,63116.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728304405820,0.079242,63113.0,63112.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304406024,0.079242,63113.0,63112.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728304406025,0.440042,63113.0,63112.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728304406229,0.05685135,63113.0,63112.0,0.259244]
["bitfinex-derivatives","BTCF0:USTF0",1728304406531,0.05685135,63114.0,63113.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728304406719,0.080238,63117.0,63116.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728304406912,0.079238,63117.0,63116.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728304407921,0.080238,63117.0,63116.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1728304410028,0.081238,63117.0,63116.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1728304411833,0.081238,63117.0,63116.0,0.10836542]
["bitfinex-derivatives","BTCF0:USTF0",1728304413944,0.081238,63117.0,63116.0,0.11036542]
["bitfinex-derivatives","BTCF0:USTF0",1728304414644,0.081238,63117.0,63116.0,0.10836542]
["bitfinex-derivatives","BTCF0:USTF0",1728304414645,0.080238,63117.0,63116.0,0.10836542]
["bitfinex-derivatives","BTCF0:USTF0",1728304414838,0.085238,63117.0,63116.0,0.10836542]
["bitfinex-derivatives","BTCF0:USTF0",1728304415753,0.089238,63117.0,63116.0,0.10236542]
["bitfinex-derivatives","BTCF0:USTF0",1728304415954,0.089238,63117.0,63116.0,0.02312642]
["bitfinex-derivatives","BTCF0:USTF0",1728304416157,0.07924,63115.0,63114.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728304416856,0.079241,63114.0,63112.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728304417062,0.079241,63114.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728304417247,0.079245,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728304417447,0.079249,63108.0,63107.0,0.08162576]
["bitfinex-derivatives","BTCF0:USTF0",1728304418246,0.079249,63108.0,63107.0,0.00237676]
["bitfinex-derivatives","BTCF0:USTF0",1728304418447,0.079249,63108.0,63107.0,0.02591427]
["bitfinex-derivatives","BTCF0:USTF0",1728304418647,0.079249,63108.0,63107.0,0.00237676]
["bitfinex-derivatives","BTCF0:USTF0",1728304420255,0.260249,63108.0,63107.0,0.00737676]
["bitfinex-derivatives","BTCF0:USTF0",1728304420461,0.079252,63105.0,63104.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728304420651,0.440052,63105.0,63104.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728304420847,1.515452,63105.0,63104.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728304421043,1.57231706,63105.0,63104.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728304421667,1.57331706,63105.0,63104.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1728304422252,0.079261,63098.0,63097.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728304422456,0.079261,63098.0,63092.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304422457,0.079267,63093.0,63092.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304422658,0.259267,63093.0,63092.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304423863,0.079288,63077.0,63076.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1728304424058,0.259288,63077.0,63076.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1728304424263,0.079288,63077.0,63076.0,0.13775085]
["bitfinex-derivatives","BTCF0:USTF0",1728304425057,0.080288,63077.0,63076.0,0.14775085]
["bitfinex-derivatives","BTCF0:USTF0",1728304426159,0.081288,63077.0,63076.0,0.14775085]
["bitfinex-derivatives","BTCF0:USTF0",1728304428261,0.002,63077.0,63076.0,0.14775085]
["bitfinex-derivatives","BTCF0:USTF0",1728304428470,0.002,63077.0,63076.0,0.32775085]
["bitfinex-derivatives","BTCF0:USTF0",1728304429858,0.002,63077.0,63076.0,0.14775085]
["bitfinex-derivatives","BTCF0:USTF0",1728304430060,0.079287,63078.0,63077.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1728304430266,0.079287,63078.0,63077.0,0.093148]
["bitfinex-derivatives","BTCF0:USTF0",1728304431261,0.080287,63078.0,63077.0,0.096148]
["bitfinex-derivatives","BTCF0:USTF0",1728304432455,0.081287,63078.0,63077.0,0.097148]
["bitfinex-derivatives","BTCF0:USTF0",1728304433254,0.002,63078.0,63077.0,0.097148]
["bitfinex-derivatives","BTCF0:USTF0",1728304433456,0.086673,63089.0,63077.0,0.097148]
["bitfinex-derivatives","BTCF0:USTF0",1728304433457,0.0074,63089.0,63088.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728304433756,0.00237815,63091.0,63090.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728304435956,0.00337815,63091.0,63090.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728304436769,0.00437815,63091.0,63090.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1728304437069,0.08364815,63091.0,63090.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1728304438966,0.00437815,63091.0,63090.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1728304439174,0.00437815,63091.0,63090.0,0.561791]
["bitfinex-derivatives","BTCF0:USTF0",1728304439467,0.00437815,63091.0,63090.0,1.161791]
["bitfinex-derivatives","BTCF0:USTF0",1728304439769,0.0074,63098.0,63090.0,1.161791]
["bitfinex-derivatives","BTCF0:USTF0",1728304439770,0.079264,63096.0,63092.0,0.00948185]
["bitfinex-derivatives","BTCF0:USTF0",1728304439975,0.079264,63096.0,63095.0,0.259265]
["bitfinex-derivatives","BTCF0:USTF0",1728304440273,0.079264,63096.0,63095.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728304441179,0.080264,63096.0,63095.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728304442062,0.081264,63096.0,63095.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728304442569,0.080264,63096.0,63095.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728304443262,0.080264,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728304443566,0.079264,63096.0,63095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728304445961,0.3608,63100.0,63095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728304445962,0.079262,63098.0,63095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728304446165,0.079262,63098.0,63097.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728304446368,0.05686565,63099.0,63098.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728304446763,0.05686565,63100.0,63099.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728304446978,0.05686565,63100.0,63096.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728304447171,0.079258,63101.0,63100.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728304448780,0.079261,63098.0,63097.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728304448982,0.259261,63098.0,63097.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728304449279,0.079264,63096.0,63095.0,0.02325391]
["bitfinex-derivatives","BTCF0:USTF0",1728304449487,0.31612318,63098.0,63094.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728304449488,0.079265,63095.0,63094.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728304450178,0.079265,63095.0,63094.0,0.10318895]
["bitfinex-derivatives","BTCF0:USTF0",1728304450675,0.05686218,63097.0,63096.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728304450676,0.13612518,63097.0,63096.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728304450979,0.13612518,63097.0,63094.0,0.28318895]
["bitfinex-derivatives","BTCF0:USTF0",1728304450980,0.05686218,63097.0,63095.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728304451174,0.079259,63100.0,63099.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728304452174,0.081259,63100.0,63099.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728304453578,0.083259,63100.0,63099.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728304454880,0.079267,63093.0,63092.0,0.00948185]
["bitfinex-derivatives","BTCF0:USTF0",1728304455073,0.440067,63093.0,63092.0,0.00948185]
["bitfinex-derivatives","BTCF0:USTF0",1728304455274,0.49692902,63093.0,63092.0,0.00948185]
["bitfinex-derivatives","BTCF0:USTF0",1728304456276,0.49792902,63093.0,63092.0,0.01248185]
["bitfinex-derivatives","BTCF0:USTF0",1728304456581,0.49792902,63093.0,63092.0,0.01748185]
["bitfinex-derivatives","BTCF0:USTF0",1728304456582,0.49892902,63093.0,63092.0,0.01748185]
["bitfinex-derivatives","BTCF0:USTF0",1728304462091,0.13812902,63093.0,63092.0,0.01748185]
["bitfinex-derivatives","BTCF0:USTF0",1728304462282,0.49892902,63093.0,63092.0,0.01748185]
["bitfinex-derivatives","BTCF0:USTF0",1728304462786,0.079279,63084.0,63083.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728304462990,0.079279,63084.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728304462991,0.063424,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728304463889,0.063424,63080.0,63079.0,0.38468276]
["bitfinex-derivatives","BTCF0:USTF0",1728304464993,0.064424,63080.0,63079.0,0.38468276]
["bitfinex-derivatives","BTCF0:USTF0",1728304465602,0.064424,63080.0,63078.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304465603,0.079285,63079.0,63078.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304465785,0.13614702,63079.0,63078.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304468097,0.13714702,63079.0,63078.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304468688,0.13814702,63079.0,63078.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304470400,0.49894702,63079.0,63078.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304471395,0.442085,63079.0,63078.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304473999,0.443085,63079.0,63078.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304474694,0.442085,63079.0,63078.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304475004,0.444085,63079.0,63078.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304478292,0.50096844,63079.0,63078.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728304482304,0.50096844,63079.0,63070.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728304482305,0.079295,63071.0,63070.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728304482503,0.079295,63071.0,63065.0,0.113502]
["bitfinex-derivatives","BTCF0:USTF0",1728304482504,0.079301,63066.0,63065.0,0.113502]
["bitfinex-derivatives","BTCF0:USTF0",1728304482706,0.259301,63066.0,63065.0,0.113502]
["bitfinex-derivatives","BTCF0:USTF0",1728304483007,0.31618444,63066.0,63065.0,0.113502]
["bitfinex-derivatives","BTCF0:USTF0",1728304483901,0.079305,63063.0,63062.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728304484101,0.063435,63063.0,63062.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728304484497,0.063435,63063.0,63062.0,0.05927289]
["bitfinex-derivatives","BTCF0:USTF0",1728304486011,0.064435,63063.0,63062.0,0.05927289]
["bitfinex-derivatives","BTCF0:USTF0",1728304486709,0.065435,63063.0,63062.0,0.05927289]
["bitfinex-derivatives","BTCF0:USTF0",1728304486899,0.065435,63063.0,63062.0,0.07514289]
["bitfinex-derivatives","BTCF0:USTF0",1728304487103,0.065435,63063.0,63062.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1728304488108,0.064435,63063.0,63062.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1728304488308,0.064435,63063.0,63062.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728304488309,0.065435,63063.0,63062.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728304488906,0.079313,63057.0,63056.0,0.02351743]
["bitfinex-derivatives","BTCF0:USTF0",1728304489106,0.079309,63061.0,63060.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728304489612,0.081305,63063.0,63062.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728304489813,0.001,63063.0,63062.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728304490116,0.002,63063.0,63062.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728304490513,0.079303,63065.0,63063.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728304491510,0.079303,63065.0,63064.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728304491717,0.080303,63065.0,63064.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728304493213,0.081303,63065.0,63064.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728304493712,0.081303,63065.0,63058.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728304493713,0.079307,63063.0,63058.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728304493915,0.07931,63059.0,63058.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728304494309,0.07931,63059.0,63058.0,0.05883085]
["bitfinex-derivatives","BTCF0:USTF0",1728304495019,0.08131,63059.0,63058.0,0.05883085]
["bitfinex-derivatives","BTCF0:USTF0",1728304497017,0.08131,63059.0,63058.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728304498315,0.079315,63055.0,63054.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728304498514,0.259315,63055.0,63054.0,0.0392426]
["bitfinex-derivatives","BTCF0:USTF0",1728304498916,0.259315,63055.0,63054.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728304499612,0.260315,63055.0,63054.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728304499921,0.261315,63055.0,63054.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728304503623,0.261315,63055.0,63045.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728304503624,0.079327,63046.0,63045.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728304503817,0.079327,63046.0,63041.0,0.00237885]
["bitfinex-derivatives","BTCF0:USTF0",1728304503818,0.079332,63042.0,63041.0,0.00237885]
["bitfinex-derivatives","BTCF0:USTF0",1728304504021,0.259332,63042.0,63041.0,0.02576874]
["bitfinex-derivatives","BTCF0:USTF0",1728304504328,0.259332,63042.0,63041.0,0.00237885]
["bitfinex-derivatives","BTCF0:USTF0",1728304505817,0.260332,63042.0,63041.0,0.00237885]
["bitfinex-derivatives","BTCF0:USTF0",1728304507717,0.261332,63042.0,63041.0,0.00237885]
["bitfinex-derivatives","BTCF0:USTF0",1728304508120,0.079333,63041.0,63040.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728304508322,0.079333,63041.0,63018.0,0.00238014]
["bitfinex-derivatives","BTCF0:USTF0",1728304508323,0.259343,63033.0,63018.0,0.00238014]
["bitfinex-derivatives","BTCF0:USTF0",1728304508519,0.079359,63020.0,63019.0,0.114159]
["bitfinex-derivatives","BTCF0:USTF0",1728304508719,0.259359,63020.0,63019.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728304509223,0.243479,63020.0,63019.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728304509424,0.243479,63020.0,63019.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1728304510434,0.064479,63020.0,63019.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1728304511129,0.065479,63020.0,63019.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1728304513239,0.002,63020.0,63019.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1728304514033,0.442159,63020.0,63019.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728304515430,0.079363,63017.0,63016.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728304515636,0.259363,63017.0,63016.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728304516940,0.260363,63017.0,63016.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728304517436,0.261363,63017.0,63016.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728304519140,0.079372,63010.0,63009.0,0.13770688]
["bitfinex-derivatives","BTCF0:USTF0",1728304519438,0.243492,63010.0,63009.0,0.13770688]
["bitfinex-derivatives","BTCF0:USTF0",1728304520336,0.079376,63007.0,63006.0,0.08175627]
["bitfinex-derivatives","BTCF0:USTF0",1728304520531,0.063496,63007.0,63006.0,0.00238027]
["bitfinex-derivatives","BTCF0:USTF0",1728304520836,0.047616,63007.0,63006.0,0.00238027]
["bitfinex-derivatives","BTCF0:USTF0",1728304521827,0.049616,63007.0,63006.0,0.00238027]
["bitfinex-derivatives","BTCF0:USTF0",1728304523032,0.049616,63007.0,63006.0,0.08175727]
["bitfinex-derivatives","BTCF0:USTF0",1728304523533,0.079376,63007.0,63006.0,0.09763727]
["bitfinex-derivatives","BTCF0:USTF0",1728304523835,0.080376,63007.0,63006.0,0.09763727]
["bitfinex-derivatives","BTCF0:USTF0",1728304524136,0.080376,63007.0,63006.0,0.14465601]
["bitfinex-derivatives","BTCF0:USTF0",1728304524137,0.001,63007.0,63006.0,0.14465601]
["bitfinex-derivatives","BTCF0:USTF0",1728304524335,0.079373,63010.0,63009.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728304524544,0.079367,63016.0,63015.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728304525431,0.5416,63018.0,63017.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728304525432,0.440964,63018.0,63017.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728304525738,0.440164,63018.0,63017.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728304527436,0.444164,63018.0,63017.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728304527930,0.448164,63018.0,63017.0,0.1030862]
["bitfinex-derivatives","BTCF0:USTF0",1728304528131,0.628164,63018.0,63017.0,0.1030862]
["bitfinex-derivatives","BTCF0:USTF0",1728304530742,0.267364,63018.0,63017.0,0.1030862]
["bitfinex-derivatives","BTCF0:USTF0",1728304530940,0.267364,63018.0,63017.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728304532438,0.267364,63018.0,63017.0,0.14239077]
["bitfinex-derivatives","BTCF0:USTF0",1728304532639,0.267364,63018.0,63017.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728304534446,0.267364,63018.0,63015.0,0.02352821]
["bitfinex-derivatives","BTCF0:USTF0",1728304534447,0.079364,63016.0,63015.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1728304534645,0.267364,63018.0,63013.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1728304534646,0.079363,63017.0,63013.0,0.14786456]
["bitfinex-derivatives","BTCF0:USTF0",1728304534849,0.18,63014.0,63013.0,0.14786456]
["bitfinex-derivatives","BTCF0:USTF0",1728304535037,0.18,63014.0,63013.0,0.10177983]
["bitfinex-derivatives","BTCF0:USTF0",1728304535550,0.18,63014.0,63013.0,0.14439867]
["bitfinex-derivatives","BTCF0:USTF0",1728304536050,0.259367,63014.0,63013.0,0.14439867]
["bitfinex-derivatives","BTCF0:USTF0",1728304536438,0.259367,63014.0,63013.0,0.1209834]
["bitfinex-derivatives","BTCF0:USTF0",1728304538050,0.259367,63014.0,63013.0,0.19995349]
["bitfinex-derivatives","BTCF0:USTF0",1728304538345,0.079368,63013.0,63012.0,0.10299474]
["bitfinex-derivatives","BTCF0:USTF0",1728304538550,0.079368,63013.0,63008.0,0.20591048]
["bitfinex-derivatives","BTCF0:USTF0",1728304538551,0.079368,63013.0,63008.0,0.111873]
["bitfinex-derivatives","BTCF0:USTF0",1728304538754,0.259373,63009.0,63008.0,0.111873]
["bitfinex-derivatives","BTCF0:USTF0",1728304539049,0.259373,63009.0,63007.0,0.04740113]
["bitfinex-derivatives","BTCF0:USTF0",1728304539245,0.440174,63008.0,63007.0,0.04740113]
["bitfinex-derivatives","BTCF0:USTF0",1728304539445,0.440174,63008.0,63007.0,0.02362467]
["bitfinex-derivatives","BTCF0:USTF0",1728304539646,0.440174,63008.0,63006.0,0.01826027]
["bitfinex-derivatives","BTCF0:USTF0",1728304539647,0.079376,63007.0,63006.0,0.01826027]
["bitfinex-derivatives","BTCF0:USTF0",1728304541052,0.080376,63007.0,63006.0,0.01926027]
["bitfinex-derivatives","BTCF0:USTF0",1728304542253,0.080376,63007.0,62998.0,0.05110113]
["bitfinex-derivatives","BTCF0:USTF0",1728304542254,0.079386,62999.0,62998.0,0.05110113]
["bitfinex-derivatives","BTCF0:USTF0",1728304542443,0.3608,62999.0,62992.0,0.04740492]
["bitfinex-derivatives","BTCF0:USTF0",1728304542648,0.3608,62999.0,62992.0,0.02360833]
["bitfinex-derivatives","BTCF0:USTF0",1728304542649,0.259393,62993.0,62992.0,0.02360833]
["bitfinex-derivatives","BTCF0:USTF0",1728304542851,0.259393,62993.0,62991.0,0.06329492]
["bitfinex-derivatives","BTCF0:USTF0",1728304542852,0.079395,62992.0,62991.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728304543355,0.079402,62986.0,62982.0,0.04740492]
["bitfinex-derivatives","BTCF0:USTF0",1728304543549,0.079402,62986.0,62978.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728304543550,0.079411,62979.0,62978.0,0.12681592]
["bitfinex-derivatives","BTCF0:USTF0",1728304543756,0.18,62979.0,62978.0,0.10289796]
["bitfinex-derivatives","BTCF0:USTF0",1728304544255,0.259411,62979.0,62978.0,0.10289796]
["bitfinex-derivatives","BTCF0:USTF0",1728304545048,0.441082,62987.0,62986.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728304545049,0.00088,62987.0,62986.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728304545350,0.18338192,62992.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728304545351,0.00338192,62992.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728304545655,0.00438192,62992.0,62991.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728304546048,0.00338192,62992.0,62991.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728304546253,0.00238192,62992.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728304546555,0.08277692,62992.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728304547149,0.00438192,62992.0,62991.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1728304547349,0.00438192,62992.0,62991.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728304547553,0.00438192,62992.0,62991.0,0.12774549]
["bitfinex-derivatives","BTCF0:USTF0",1728304547741,0.00438192,62992.0,62991.0,0.10390601]
["bitfinex-derivatives","BTCF0:USTF0",1728304548854,0.26377692,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728304549050,0.26377692,62992.0,62991.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728304549540,0.26377692,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728304555855,0.26377692,62992.0,62979.0,0.02316196]
["bitfinex-derivatives","BTCF0:USTF0",1728304555856,0.079406,62983.0,62979.0,0.02316196]
["bitfinex-derivatives","BTCF0:USTF0",1728304556062,0.620206,62983.0,62979.0,0.02316196]
["bitfinex-derivatives","BTCF0:USTF0",1728304556654,0.620206,62983.0,62978.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728304557159,0.621206,62983.0,62977.0,0.08179467]
["bitfinex-derivatives","BTCF0:USTF0",1728304559163,0.622206,62983.0,62982.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1728304560061,0.621206,62983.0,62982.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728304560368,0.624206,62983.0,62982.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728304560858,0.624206,62983.0,62982.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1728304562759,0.624206,62983.0,62982.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728304564968,0.624206,62983.0,62982.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1728304565364,0.624206,62983.0,62982.0,0.130297]
["bitfinex-derivatives","BTCF0:USTF0",1728304565558,0.263406,62983.0,62982.0,0.130297]
["bitfinex-derivatives","BTCF0:USTF0",1728304567367,0.263406,62983.0,62982.0,0.165797]
["bitfinex-derivatives","BTCF0:USTF0",1728304567757,0.184,62983.0,62982.0,0.165797]
["bitfinex-derivatives","BTCF0:USTF0",1728304568267,0.263406,62983.0,62982.0,0.165797]
["bitfinex-derivatives","BTCF0:USTF0",1728304570066,0.004,62983.0,62982.0,0.165797]
["bitfinex-derivatives","BTCF0:USTF0",1728304570267,0.004,62983.0,62982.0,1.275217]
["bitfinex-derivatives","BTCF0:USTF0",1728304571973,0.003,62983.0,62982.0,1.275217]
["bitfinex-derivatives","BTCF0:USTF0",1728304572363,0.001,62983.0,62982.0,1.275217]
["bitfinex-derivatives","BTCF0:USTF0",1728304572555,0.001,62983.0,62982.0,1.276217]
["bitfinex-derivatives","BTCF0:USTF0",1728304573671,0.002,62983.0,62982.0,1.276217]
["bitfinex-derivatives","BTCF0:USTF0",1728304574274,0.002,62983.0,62982.0,0.199897]
["bitfinex-derivatives","BTCF0:USTF0",1728304574467,0.081406,62983.0,62982.0,0.199897]
["bitfinex-derivatives","BTCF0:USTF0",1728304575064,0.081406,62983.0,62982.0,0.131797]
["bitfinex-derivatives","BTCF0:USTF0",1728304577775,0.002,62983.0,62982.0,0.311797]
["bitfinex-derivatives","BTCF0:USTF0",1728304578665,0.002,62983.0,62982.0,0.131797]
["bitfinex-derivatives","BTCF0:USTF0",1728304578867,0.081406,62983.0,62982.0,0.131797]
["bitfinex-derivatives","BTCF0:USTF0",1728304579677,0.002,62983.0,62982.0,0.131797]
["bitfinex-derivatives","BTCF0:USTF0",1728304580966,0.081406,62983.0,62982.0,0.131797]
["bitfinex-derivatives","BTCF0:USTF0",1728304583466,0.081406,62983.0,62982.0,0.096297]
["bitfinex-derivatives","BTCF0:USTF0",1728304584588,0.080406,62983.0,62982.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1728304584877,0.079406,62983.0,62982.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1728304586278,0.079406,62983.0,62982.0,0.096297]
["bitfinex-derivatives","BTCF0:USTF0",1728304586670,0.1837,62990.0,62982.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1728304586870,0.1837,62990.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728304586871,0.079404,62988.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728304588372,0.081404,62988.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728304589176,0.083404,62988.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728304592175,0.079406,62985.0,62984.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728304592369,0.079406,62983.0,62982.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728304595567,0.079406,62983.0,62982.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1728304602883,0.079406,62983.0,62982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728304602884,0.440206,62983.0,62982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728304603381,0.25942,62972.0,62971.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1728304603582,0.063534,62969.0,62968.0,0.474223]
["bitfinex-derivatives","BTCF0:USTF0",1728304604083,0.063534,62969.0,62968.0,0.49793648]
["bitfinex-derivatives","BTCF0:USTF0",1728304604286,0.047644,62969.0,62968.0,0.49793648]
["bitfinex-derivatives","BTCF0:USTF0",1728304604585,0.047644,62969.0,62968.0,0.02371348]
["bitfinex-derivatives","BTCF0:USTF0",1728304604785,0.047644,62969.0,62967.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728304605088,0.259425,62968.0,62967.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728304607381,0.260425,62968.0,62967.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728304607686,0.261425,62968.0,62967.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728304610185,0.261425,62968.0,62962.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728304610485,0.259431,62963.0,62962.0,0.114632]
["bitfinex-derivatives","BTCF0:USTF0",1728304610787,0.081425,62968.0,62967.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728304610788,0.002,62968.0,62967.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728304611689,0.001,62968.0,62967.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728304612385,0.002,62968.0,62967.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728304623992,0.081425,62968.0,62967.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728304625994,0.002,62968.0,62967.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728304633802,0.3608,62979.0,62967.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728304633803,0.0111,62975.0,62967.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1728304634000,0.079413,62978.0,62974.0,0.620217]
["bitfinex-derivatives","BTCF0:USTF0",1728304634195,0.079413,62978.0,62975.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728304634999,0.079413,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728304635299,0.002,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728304636705,0.084412,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728304637601,0.082412,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728304637798,0.086412,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728304638404,0.086412,62978.0,62977.0,0.10316232]
["bitfinex-derivatives","BTCF0:USTF0",1728304638896,0.007,62978.0,62977.0,0.10316232]
["bitfinex-derivatives","BTCF0:USTF0",1728304640310,0.086412,62978.0,62977.0,0.10316232]
["bitfinex-derivatives","BTCF0:USTF0",1728304641510,0.007,62978.0,62977.0,0.10316232]
["bitfinex-derivatives","BTCF0:USTF0",1728304641994,0.112804,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728304643201,0.0434,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728304643913,0.122803,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728304644097,0.133803,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728304644698,0.0544,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728304647014,0.0544,62985.0,62984.0,0.10282421]
["bitfinex-derivatives","BTCF0:USTF0",1728304649612,0.021,62985.0,62984.0,0.10282421]
["bitfinex-derivatives","BTCF0:USTF0",1728304657218,0.021,62985.0,62984.0,0.82442421]
["bitfinex-derivatives","BTCF0:USTF0",1728304660529,0.021,62985.0,62984.0,0.94442421]
["bitfinex-derivatives","BTCF0:USTF0",1728304667546,0.021,62985.0,62984.0,0.82442421]
["bitfinex-derivatives","BTCF0:USTF0",1728304667547,0.220403,62985.0,62984.0,0.82442421]
["bitfinex-derivatives","BTCF0:USTF0",1728304668239,0.257203,62985.0,62984.0,0.82442421]
["bitfinex-derivatives","BTCF0:USTF0",1728304672331,0.257203,62985.0,62981.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728304672532,0.199408,62981.0,62980.0,0.0319805]
["bitfinex-derivatives","BTCF0:USTF0",1728304672730,0.199408,62981.0,62980.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1728304673646,0.675728,62981.0,62980.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1728304673843,0.682728,62981.0,62980.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1728304674040,1.282729,62981.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728304674237,0.199417,62974.0,62973.0,0.38488144]
["bitfinex-derivatives","BTCF0:USTF0",1728304676454,0.199417,62974.0,62973.0,0.02408144]
["bitfinex-derivatives","BTCF0:USTF0",1728304676643,0.12,62974.0,62972.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728304676843,0.079418,62973.0,62972.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728304677242,0.079418,62973.0,62972.0,0.10276135]
["bitfinex-derivatives","BTCF0:USTF0",1728304677846,0.079418,62973.0,62972.0,0.10476135]
["bitfinex-derivatives","BTCF0:USTF0",1728304678044,0.079418,62973.0,62972.0,0.02534235]
["bitfinex-derivatives","BTCF0:USTF0",1728304678243,0.099428,62973.0,62972.0,0.02534235]
["bitfinex-derivatives","BTCF0:USTF0",1728304678548,0.083538,62973.0,62972.0,0.02734235]
["bitfinex-derivatives","BTCF0:USTF0",1728304679349,0.083538,62973.0,62972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728304679667,1.159938,62973.0,62972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728304680340,1.159938,62973.0,62962.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728304680341,0.079428,62966.0,62962.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728304680541,0.079428,62966.0,62959.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728304680542,0.079435,62960.0,62959.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728304680754,0.183545,62960.0,62959.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728304680942,0.183545,62960.0,62953.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728304681147,0.079441,62957.0,62956.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728304681650,0.0329,62959.0,62953.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728304681859,0.0329,62959.0,62958.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728304682944,0.0329,62959.0,62958.0,0.560237]
["bitfinex-derivatives","BTCF0:USTF0",1728304683151,0.3608,62963.0,62962.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728304683356,0.083123,62970.0,62968.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728304683667,0.199424,62969.0,62968.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728304684252,0.079426,62967.0,62966.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728304685151,0.079426,62967.0,62964.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1728304685152,0.001,62969.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728304685353,0.260424,62969.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728304685555,1.25744,62969.0,62958.0,0.440236]
["bitfinex-derivatives","BTCF0:USTF0",1728304685856,0.079436,62959.0,62958.0,0.440236]
["bitfinex-derivatives","BTCF0:USTF0",1728304686155,0.079436,62959.0,62958.0,0.46320467]
["bitfinex-derivatives","BTCF0:USTF0",1728304687854,0.079436,62959.0,62958.0,0.10240467]
["bitfinex-derivatives","BTCF0:USTF0",1728304688246,0.081436,62959.0,62958.0,0.10640467]
["bitfinex-derivatives","BTCF0:USTF0",1728304690063,0.002,62959.0,62958.0,0.10640467]
["bitfinex-derivatives","BTCF0:USTF0",1728304702570,0.081436,62959.0,62958.0,0.10640467]
["bitfinex-derivatives","BTCF0:USTF0",1728304703165,0.081436,62959.0,62958.0,0.02696867]
["bitfinex-derivatives","BTCF0:USTF0",1728304703369,0.065546,62959.0,62958.0,0.02696867]
["bitfinex-derivatives","BTCF0:USTF0",1728304703565,0.100946,62959.0,62958.0,0.02696867]
["bitfinex-derivatives","BTCF0:USTF0",1728304704370,0.100946,62959.0,62958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728304704574,0.134546,62959.0,62958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728304705267,0.079439,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728304705465,0.259439,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728304707465,0.735959,62957.0,62956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728304707667,0.735959,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728304708063,1.335959,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728304708262,1.335959,62957.0,62956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728304708971,1.335959,62957.0,62943.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1728304708972,0.07945,62948.0,62943.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1728304709179,0.07945,62948.0,62943.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1728304709180,0.18,62948.0,62943.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1728304709369,0.18,62948.0,62938.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728304709370,0.079464,62939.0,62938.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728304709567,0.063564,62939.0,62938.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728304710170,0.063564,62939.0,62936.0,0.02375295]
["bitfinex-derivatives","BTCF0:USTF0",1728304710377,0.063564,62939.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728304710378,0.063564,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728304710669,0.064564,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728304710872,0.065564,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728304711675,0.245564,62939.0,62938.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728304711877,0.002,62939.0,62938.0,0.275363]
["bitfinex-derivatives","BTCF0:USTF0",1728304712078,0.002,62939.0,62938.0,0.307963]
["bitfinex-derivatives","BTCF0:USTF0",1728304714279,0.002,62939.0,62938.0,0.127963]
["bitfinex-derivatives","BTCF0:USTF0",1728304715982,0.002,62939.0,62938.0,0.15173206]
["bitfinex-derivatives","BTCF0:USTF0",1728304720681,0.081461,62939.0,62938.0,0.15173206]
["bitfinex-derivatives","BTCF0:USTF0",1728304729079,0.002,62939.0,62938.0,0.15173206]
["bitfinex-derivatives","BTCF0:USTF0",1728304729386,0.081461,62939.0,62938.0,0.15173206]
["bitfinex-derivatives","BTCF0:USTF0",1728304731087,0.002,62939.0,62938.0,0.15173206]
["bitfinex-derivatives","BTCF0:USTF0",1728304731986,0.081461,62939.0,62938.0,0.15173206]
["bitfinex-derivatives","BTCF0:USTF0",1728304732387,0.002,62939.0,62938.0,0.15173206]
["bitfinex-derivatives","BTCF0:USTF0",1728304732893,0.002,62939.0,62938.0,0.18423206]
["bitfinex-derivatives","BTCF0:USTF0",1728304735286,0.002,62939.0,62938.0,0.54503206]
["bitfinex-derivatives","BTCF0:USTF0",1728304741194,0.002,62939.0,62938.0,0.51253206]
["bitfinex-derivatives","BTCF0:USTF0",1728304742086,0.002,62939.0,62938.0,0.43306906]
["bitfinex-derivatives","BTCF0:USTF0",1728304742087,0.081461,62939.0,62938.0,0.43306906]
["bitfinex-derivatives","BTCF0:USTF0",1728304742287,0.081461,62939.0,62938.0,0.03966906]
["bitfinex-derivatives","BTCF0:USTF0",1728304742491,0.115861,62939.0,62938.0,0.03966906]
["bitfinex-derivatives","BTCF0:USTF0",1728304743799,0.115861,62939.0,62938.0,0.40046906]
["bitfinex-derivatives","BTCF0:USTF0",1728304744095,0.115861,62939.0,62938.0,0.03966906]
["bitfinex-derivatives","BTCF0:USTF0",1728304746494,0.235861,62939.0,62938.0,0.03966906]
["bitfinex-derivatives","BTCF0:USTF0",1728304746700,0.235861,62939.0,62938.0,0.11913206]
["bitfinex-derivatives","BTCF0:USTF0",1728304747103,0.235861,62939.0,62938.0,0.03966906]
["bitfinex-derivatives","BTCF0:USTF0",1728304748000,0.235861,62939.0,62938.0,0.11913206]
["bitfinex-derivatives","BTCF0:USTF0",1728304748689,0.115861,62939.0,62938.0,0.11913206]
["bitfinex-derivatives","BTCF0:USTF0",1728304748890,0.115861,62939.0,62938.0,0.59993206]
["bitfinex-derivatives","BTCF0:USTF0",1728304748891,0.002,62939.0,62938.0,0.59993206]
["bitfinex-derivatives","BTCF0:USTF0",1728304750392,0.0037,62946.0,62945.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728304750601,0.0037,62953.0,62951.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728304750802,0.079441,62956.0,62951.0,0.440246]
["bitfinex-derivatives","BTCF0:USTF0",1728304751004,0.079441,62956.0,62951.0,0.620246]
["bitfinex-derivatives","BTCF0:USTF0",1728304751303,0.0037,62959.0,62958.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728304751493,0.079435,62961.0,62956.0,0.095339]
["bitfinex-derivatives","BTCF0:USTF0",1728304751689,0.079435,62961.0,62956.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728304751996,0.5445,62966.0,62957.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728304751997,0.079437,62959.0,62957.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728304752798,0.18,62962.0,62957.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728304753000,0.079437,62958.0,62957.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728304754105,0.18,62962.0,62958.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728304754106,0.007,62959.0,62958.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728304754802,0.18,62962.0,62958.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728304754998,0.079435,62960.0,62958.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728304755203,0.3608,62966.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728304755390,0.3608,62966.0,62965.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728304755391,0.079427,62966.0,62965.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728304756001,0.0337,62972.0,62970.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728304756002,0.079421,62971.0,62970.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728304756301,0.11312,62972.0,62971.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728304756905,0.11312,62972.0,62971.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1728304757103,0.0023826,62973.0,62971.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1728304757104,0.0818006,62973.0,62972.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728304758210,0.0023826,62973.0,62972.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728304758505,0.0958006,62973.0,62972.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728304759302,0.0163826,62973.0,62972.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728304759512,0.0958006,62973.0,62972.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728304759712,0.0303826,62973.0,62972.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728304759911,0.3608,62989.0,62984.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1728304760095,0.3608,62989.0,62988.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728304760300,0.079401,62987.0,62984.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728304760595,0.3608,62989.0,62985.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728304760596,0.079401,62988.0,62985.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728304760799,0.3608,62989.0,62985.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728304760800,0.079402,62987.0,62985.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728304761008,0.3748,62989.0,62985.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728304761199,0.079402,62986.0,62985.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728304763509,0.090402,62986.0,62985.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728304763705,0.090402,62986.0,62985.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728304764308,0.079402,62986.0,62985.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728304764604,0.091402,62986.0,62985.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728304767207,0.012,62986.0,62985.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728304767715,0.012,62986.0,62985.0,0.474702]
["bitfinex-derivatives","BTCF0:USTF0",1728304768207,0.079393,62994.0,62985.0,0.474702]
["bitfinex-derivatives","BTCF0:USTF0",1728304768417,0.079393,62994.0,62993.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728304768601,0.079393,62994.0,62993.0,0.620193]
["bitfinex-derivatives","BTCF0:USTF0",1728304769006,0.0023816,62999.0,62993.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728304769312,0.0347,63000.0,62999.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728304769313,0.079384,63000.0,62999.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728304769509,0.07938,63004.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728304769705,0.0347,63007.0,63005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728304770209,0.3608,63014.0,63005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728304770411,0.079372,63010.0,63007.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728304770609,0.3608,63014.0,63007.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728304770610,0.079374,63009.0,63007.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728304771510,0.079374,63009.0,63007.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728304772509,0.008,63010.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728304772510,0.079374,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728304772810,0.440174,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728304773009,0.440174,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728304773717,0.448174,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728304774011,0.455174,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728304777016,0.07939,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728304778020,0.079389,62996.0,62995.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1728304778316,0.079389,62996.0,62995.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728304778509,0.063509,62996.0,62995.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728304779516,0.113784,63001.0,63000.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728304779709,0.0344,63001.0,63000.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728304779912,0.079376,63007.0,63002.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728304780108,0.144362,63019.0,63011.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728304780109,0.07937,63012.0,63011.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728304780511,0.0344,63014.0,63010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728304780821,0.079365,63016.0,63015.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728304781616,0.079363,63018.0,63017.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728304783113,0.088363,63018.0,63017.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728304784022,0.096363,63018.0,63017.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728304785518,0.096363,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728304788619,0.096363,63018.0,63017.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728304796727,0.096363,63018.0,63017.0,0.10462066]
["bitfinex-derivatives","BTCF0:USTF0",1728304800930,0.096363,63018.0,63017.0,0.02525766]
["bitfinex-derivatives","BTCF0:USTF0",1728304801728,0.276363,63018.0,63017.0,0.02525766]
["bitfinex-derivatives","BTCF0:USTF0",1728304801937,0.276363,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728304807034,0.096363,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728304808538,0.16150509,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728304809437,0.096363,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728304812933,0.096363,63018.0,63017.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728304813338,0.017,63018.0,63017.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728304813543,0.017,63018.0,63017.0,0.129643]
["bitfinex-derivatives","BTCF0:USTF0",1728304816038,0.0327,63032.0,63017.0,0.129643]
["bitfinex-derivatives","BTCF0:USTF0",1728304816039,0.079351,63027.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728304816232,0.079351,63027.0,63017.0,0.129643]
["bitfinex-derivatives","BTCF0:USTF0",1728304816233,0.079351,63027.0,63026.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728304816739,0.079353,63025.0,63024.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728304817237,0.079353,63025.0,63017.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1728304817238,0.079362,63018.0,63017.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1728304818534,0.079362,63018.0,63017.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728304819337,0.079362,63018.0,63017.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1728304820132,0.079362,63018.0,63017.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728304822346,0.259362,63018.0,63017.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728304825242,0.079362,63018.0,63017.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728304825442,0.079359,63021.0,63020.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728304826650,0.079359,63021.0,63020.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728304829142,0.079359,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728304829650,0.079359,63021.0,63020.0,0.0248015]
["bitfinex-derivatives","BTCF0:USTF0",1728304829853,0.079359,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728304834252,0.079359,63021.0,63020.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728304834453,2.079359,63021.0,63020.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728304835660,2.079359,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728304844660,2.14450181,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728304844861,2.14450323,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728304846772,2.079359,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728304855581,2.079359,63021.0,63020.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728304875396,2.079359,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728304875794,2.199359,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728304876298,2.199359,63021.0,63010.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728304876299,3.160159,63021.0,63010.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728304876498,0.3608,63013.0,63006.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728304876696,0.079386,62999.0,62998.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728304876891,0.079386,62999.0,62997.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728304876892,0.079387,62998.0,62997.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728304877287,0.199387,62998.0,62997.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728304877595,0.079387,62998.0,62997.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728304878190,0.36168,63000.0,62997.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1728304878391,0.440186,63000.0,62999.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728304879993,0.440186,63000.0,62999.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728304880595,0.440186,63000.0,62999.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1728304880995,0.440186,63000.0,62999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728304882499,0.079387,62998.0,62997.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728304882703,0.0794,62988.0,62987.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1728304882906,0.1994,62988.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728304884003,0.1994,62988.0,62987.0,0.093401]
["bitfinex-derivatives","BTCF0:USTF0",1728304884004,0.0804,62988.0,62987.0,0.093401]
["bitfinex-derivatives","BTCF0:USTF0",1728304885109,0.0814,62988.0,62987.0,0.106401]
["bitfinex-derivatives","BTCF0:USTF0",1728304885898,0.06551,62988.0,62987.0,0.106401]
["bitfinex-derivatives","BTCF0:USTF0",1728304888002,0.04962,62988.0,62987.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728304890909,0.04962,62988.0,62987.0,0.106401]
["bitfinex-derivatives","BTCF0:USTF0",1728304893404,0.002,62988.0,62987.0,0.106401]
["bitfinex-derivatives","BTCF0:USTF0",1728304893611,0.0814,62988.0,62987.0,0.106401]
["bitfinex-derivatives","BTCF0:USTF0",1728304897619,0.06551,62988.0,62987.0,0.106401]
["bitfinex-derivatives","BTCF0:USTF0",1728304897817,0.2129,62993.0,62987.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728304898015,0.3608,63000.0,62992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728304898217,0.079396,62991.0,62988.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1728304898410,0.079396,62991.0,62990.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728304899816,0.080396,62991.0,62990.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1728304900521,0.080396,62991.0,62990.0,0.100397]
["bitfinex-derivatives","BTCF0:USTF0",1728304900522,0.002,62991.0,62990.0,0.100397]
["bitfinex-derivatives","BTCF0:USTF0",1728304902524,0.081396,62991.0,62990.0,0.100397]
["bitfinex-derivatives","BTCF0:USTF0",1728304902708,0.081396,62991.0,62990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728304905922,0.081396,62991.0,62990.0,0.100397]
["bitfinex-derivatives","BTCF0:USTF0",1728304909534,0.081396,62991.0,62990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728304909837,0.201396,62991.0,62990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728304910538,0.562196,62991.0,62990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728304910735,0.201396,62991.0,62990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728304917541,1.277676,62991.0,62990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728304917743,0.677676,62991.0,62990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728304917936,0.079408,62981.0,62980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728304918243,0.199408,62981.0,62980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728304919350,0.199408,62981.0,62980.0,0.06285217]
["bitfinex-derivatives","BTCF0:USTF0",1728304919542,0.200408,62981.0,62980.0,0.07685217]
["bitfinex-derivatives","BTCF0:USTF0",1728304919743,0.201408,62981.0,62980.0,0.07685217]
["bitfinex-derivatives","BTCF0:USTF0",1728304920349,0.201408,62981.0,62980.0,0.15626217]
["bitfinex-derivatives","BTCF0:USTF0",1728304920652,0.081408,62981.0,62980.0,0.15626217]
["bitfinex-derivatives","BTCF0:USTF0",1728304920850,0.002,62981.0,62980.0,0.15626217]
["bitfinex-derivatives","BTCF0:USTF0",1728304921150,0.002,62981.0,62980.0,0.18916217]
["bitfinex-derivatives","BTCF0:USTF0",1728304922149,0.0037,62988.0,62987.0,0.199401]
["bitfinex-derivatives","BTCF0:USTF0",1728304922349,0.079399,62989.0,62988.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728304923455,0.080399,62989.0,62988.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728304925054,0.081399,62989.0,62988.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1728304925755,0.081399,62989.0,62988.0,0.11474421]
["bitfinex-derivatives","BTCF0:USTF0",1728304931157,0.002,62989.0,62988.0,0.11474421]
["bitfinex-derivatives","BTCF0:USTF0",1728304933257,0.0037,63003.0,63000.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728304933457,0.08176458,63001.0,63000.0,0.259384]
["bitfinex-derivatives","BTCF0:USTF0",1728304933852,0.00238158,63001.0,63000.0,0.259384]
["bitfinex-derivatives","BTCF0:USTF0",1728304935661,0.08176458,63001.0,63000.0,0.259384]
["bitfinex-derivatives","BTCF0:USTF0",1728304937565,0.08176458,63001.0,63000.0,0.28349668]
["bitfinex-derivatives","BTCF0:USTF0",1728304942359,0.08176458,63001.0,63000.0,0.22349668]
["bitfinex-derivatives","BTCF0:USTF0",1728304947063,0.00238158,63001.0,63000.0,0.22349668]
["bitfinex-derivatives","BTCF0:USTF0",1728304947559,0.079373,63009.0,63008.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728304947763,0.079373,63009.0,63008.0,0.199374]
["bitfinex-derivatives","BTCF0:USTF0",1728304948761,0.087373,63009.0,63008.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1728304949071,0.096373,63009.0,63008.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1728304950475,0.096373,63009.0,63008.0,0.22519135]
["bitfinex-derivatives","BTCF0:USTF0",1728304951363,0.096373,63009.0,63008.0,0.10519135]
["bitfinex-derivatives","BTCF0:USTF0",1728304968876,0.096373,63009.0,63008.0,0.02581735]
["bitfinex-derivatives","BTCF0:USTF0",1728304969082,0.096373,63009.0,63008.0,0.10519135]
["bitfinex-derivatives","BTCF0:USTF0",1728304974382,0.096373,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728304976882,1.172493,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728304977180,1.172493,63009.0,62999.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728304977181,0.079384,63000.0,62999.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728304977382,0.079388,62997.0,62996.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1728304977579,0.199388,62997.0,62996.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1728304978693,0.199388,62997.0,62996.0,0.11256448]
["bitfinex-derivatives","BTCF0:USTF0",1728304979582,0.199388,62997.0,62996.0,0.03317548]
["bitfinex-derivatives","BTCF0:USTF0",1728304979783,0.199388,62997.0,62996.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1728304980089,0.199388,62997.0,62996.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1728304980688,0.199388,62997.0,62996.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728304981994,0.22306602,62997.0,62996.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728304982190,1.29926602,62997.0,62996.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728304983394,1.66006602,62997.0,62996.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728304984392,1.636388,62997.0,62996.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1728304984697,1.557,62997.0,62990.0,0.02398635]
["bitfinex-derivatives","BTCF0:USTF0",1728304984892,1.557,62997.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728304984893,0.079405,62984.0,62983.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728304985192,0.079407,62982.0,62980.0,0.03931382]
["bitfinex-derivatives","BTCF0:USTF0",1728304986694,0.080407,62982.0,62981.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728304987894,0.081407,62982.0,62981.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728304988591,0.081407,62982.0,62981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728304990394,1.157727,62982.0,62981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728304990696,0.47632,62981.0,62974.0,0.00238158]
["bitfinex-derivatives","BTCF0:USTF0",1728304990893,0.560216,62975.0,62974.0,0.00238158]
["bitfinex-derivatives","BTCF0:USTF0",1728304991398,1.636616,62975.0,62974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728304991901,0.079424,62969.0,62968.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728304992190,0.560224,62969.0,62968.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728304993395,0.562224,62969.0,62968.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728304993580,0.564224,62969.0,62968.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728304994383,0.079427,62966.0,62965.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728304994694,0.199427,62966.0,62965.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728304996790,0.200427,62966.0,62965.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728305005087,0.200427,62966.0,62965.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728305005088,0.080427,62966.0,62965.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728305005298,0.080427,62966.0,62965.0,0.232629]
["bitfinex-derivatives","BTCF0:USTF0",1728305010905,0.200427,62966.0,62965.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728305013008,0.200427,62966.0,62965.0,0.112629]
["bitfinex-derivatives","BTCF0:USTF0",1728305016606,0.200427,62966.0,62965.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728305019207,0.07943,62964.0,62963.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728305020013,0.07943,62964.0,62961.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305020214,0.199432,62962.0,62961.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305021415,0.200432,62962.0,62961.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305025911,0.561232,62962.0,62961.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305027719,0.200432,62962.0,62961.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305036823,0.561232,62962.0,62961.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305040427,0.441232,62962.0,62961.0,0.095324]
["bitfinex-derivatives","BTCF0:USTF0",1728305041523,0.441232,62962.0,62961.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305041923,0.561232,62962.0,62961.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305042534,0.441232,62962.0,62961.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305043825,0.441232,62962.0,62961.0,0.095324]
["bitfinex-derivatives","BTCF0:USTF0",1728305047238,0.441232,62962.0,62961.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305047622,0.441232,62962.0,62961.0,0.095324]
["bitfinex-derivatives","BTCF0:USTF0",1728305047829,0.001,62962.0,62961.0,0.095324]
["bitfinex-derivatives","BTCF0:USTF0",1728305048938,0.001,62962.0,62961.0,1.171804]
["bitfinex-derivatives","BTCF0:USTF0",1728305049126,0.001,62962.0,62961.0,0.691804]
["bitfinex-derivatives","BTCF0:USTF0",1728305049326,0.001,62962.0,62961.0,1.291804]
["bitfinex-derivatives","BTCF0:USTF0",1728305049526,0.001,62962.0,62961.0,0.691804]
["bitfinex-derivatives","BTCF0:USTF0",1728305051629,0.001,62962.0,62961.0,1.291804]
["bitfinex-derivatives","BTCF0:USTF0",1728305052328,0.001,62962.0,62961.0,0.691804]
["bitfinex-derivatives","BTCF0:USTF0",1728305052832,0.001,62962.0,62961.0,1.291804]
["bitfinex-derivatives","BTCF0:USTF0",1728305053036,0.001,62962.0,62961.0,0.215324]
["bitfinex-derivatives","BTCF0:USTF0",1728305053627,0.001,62962.0,62961.0,1.291804]
["bitfinex-derivatives","BTCF0:USTF0",1728305054030,0.001,62962.0,62961.0,0.215324]
["bitfinex-derivatives","BTCF0:USTF0",1728305054741,0.001,62962.0,62961.0,1.291804]
["bitfinex-derivatives","BTCF0:USTF0",1728305055036,0.001,62962.0,62961.0,0.215324]
["bitfinex-derivatives","BTCF0:USTF0",1728305055238,0.001,62962.0,62961.0,1.291804]
["bitfinex-derivatives","BTCF0:USTF0",1728305055435,0.001,62962.0,62961.0,0.215324]
["bitfinex-derivatives","BTCF0:USTF0",1728305056037,0.001,62962.0,62961.0,1.291804]
["bitfinex-derivatives","BTCF0:USTF0",1728305056433,0.001,62962.0,62961.0,0.691804]
["bitfinex-derivatives","BTCF0:USTF0",1728305057038,0.001,62962.0,62961.0,0.215324]
["bitfinex-derivatives","BTCF0:USTF0",1728305059346,0.0037,62970.0,62969.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728305059543,0.07941,62980.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728305059544,0.08179863,62975.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728305059848,0.08179863,62975.0,62974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728305060439,0.00238263,62975.0,62974.0,0.199417]
["bitfinex-derivatives","BTCF0:USTF0",1728305060938,0.079412,62978.0,62976.0,0.01350737]
["bitfinex-derivatives","BTCF0:USTF0",1728305061138,0.079412,62978.0,62977.0,0.199413]
["bitfinex-derivatives","BTCF0:USTF0",1728305062243,0.086412,62978.0,62977.0,0.199413]
["bitfinex-derivatives","BTCF0:USTF0",1728305062856,0.091412,62978.0,62977.0,0.199413]
["bitfinex-derivatives","BTCF0:USTF0",1728305063641,0.086412,62978.0,62977.0,0.199413]
["bitfinex-derivatives","BTCF0:USTF0",1728305063951,0.090412,62978.0,62977.0,0.199413]
["bitfinex-derivatives","BTCF0:USTF0",1728305064436,0.087412,62978.0,62977.0,0.199413]
["bitfinex-derivatives","BTCF0:USTF0",1728305065147,0.086412,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728305066352,0.086412,62978.0,62977.0,0.10241473]
["bitfinex-derivatives","BTCF0:USTF0",1728305069951,0.007,62978.0,62977.0,0.10241473]
["bitfinex-derivatives","BTCF0:USTF0",1728305074654,0.086412,62978.0,62977.0,0.10241473]
["bitfinex-derivatives","BTCF0:USTF0",1728305079951,0.007,62978.0,62977.0,0.10241473]
["bitfinex-derivatives","BTCF0:USTF0",1728305081861,0.086412,62978.0,62977.0,0.10241473]
["bitfinex-derivatives","BTCF0:USTF0",1728305086954,0.007,62978.0,62977.0,0.10241473]
["bitfinex-derivatives","BTCF0:USTF0",1728305087559,0.007,62978.0,62977.0,0.13261473]
["bitfinex-derivatives","BTCF0:USTF0",1728305089268,0.00368312,62978.0,62977.0,0.13261473]
["bitfinex-derivatives","BTCF0:USTF0",1728305089469,0.0037,62984.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728305089656,0.079398,62990.0,62989.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728305089858,0.1516,62995.0,62989.0,0.560198]
["bitfinex-derivatives","BTCF0:USTF0",1728305089859,0.0316,62995.0,62989.0,0.560198]
["bitfinex-derivatives","BTCF0:USTF0",1728305090165,0.12608191,62997.0,62992.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1728305090166,0.079394,62993.0,62992.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1728305091660,0.107394,62993.0,62992.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1728305097358,0.107394,62993.0,62992.0,0.22249527]
["bitfinex-derivatives","BTCF0:USTF0",1728305098067,0.107394,62993.0,62992.0,0.10249527]
["bitfinex-derivatives","BTCF0:USTF0",1728305102362,0.028,62993.0,62992.0,0.10249527]
["bitfinex-derivatives","BTCF0:USTF0",1728305103273,0.028,62993.0,62991.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728305103274,0.079395,62992.0,62991.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728305103461,0.199395,62992.0,62991.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728305103658,0.12,62992.0,62991.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728305104371,0.134,62992.0,62991.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728305104871,0.148,62992.0,62991.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728305108673,0.227395,62992.0,62991.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728305109669,0.25036518,62992.0,62991.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728305114173,0.25036518,62992.0,62984.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1728305114174,0.079401,62988.0,62984.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728305114366,0.199403,62985.0,62979.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728305114571,0.4808,62980.0,62979.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728305114771,0.4808,62980.0,62976.0,0.01350737]
["bitfinex-derivatives","BTCF0:USTF0",1728305114979,0.12,62977.0,62976.0,0.09292137]
["bitfinex-derivatives","BTCF0:USTF0",1728305115476,0.12,62977.0,62976.0,0.11675067]
["bitfinex-derivatives","BTCF0:USTF0",1728305118373,0.199413,62977.0,62976.0,0.09292137]
["bitfinex-derivatives","BTCF0:USTF0",1728305118779,0.232013,62977.0,62976.0,0.09292137]
["bitfinex-derivatives","BTCF0:USTF0",1728305118974,0.234013,62977.0,62976.0,0.09292137]
["bitfinex-derivatives","BTCF0:USTF0",1728305119278,0.237013,62977.0,62976.0,0.09292137]
["bitfinex-derivatives","BTCF0:USTF0",1728305119974,0.238013,62977.0,62976.0,0.09292137]
["bitfinex-derivatives","BTCF0:USTF0",1728305120477,0.239013,62977.0,62976.0,0.09292137]
["bitfinex-derivatives","BTCF0:USTF0",1728305122383,0.239013,62977.0,62976.0,0.01350737]
["bitfinex-derivatives","BTCF0:USTF0",1728305125478,0.07942,62972.0,62969.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728305125679,0.560222,62970.0,62969.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728305126176,0.079427,62967.0,62966.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728305128379,0.080424,62970.0,62969.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728305128574,0.079424,62970.0,62969.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728305130184,0.080424,62970.0,62969.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728305131383,0.001,62970.0,62969.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728305131580,0.001,62970.0,62969.0,0.110424]
["bitfinex-derivatives","BTCF0:USTF0",1728305136290,0.080422,62970.0,62969.0,0.110424]
["bitfinex-derivatives","BTCF0:USTF0",1728305138690,0.080422,62970.0,62969.0,0.140924]
["bitfinex-derivatives","BTCF0:USTF0",1728305139787,0.001,62970.0,62969.0,0.140924]
["bitfinex-derivatives","BTCF0:USTF0",1728305141287,0.001,62970.0,62969.0,0.501724]
["bitfinex-derivatives","BTCF0:USTF0",1728305142289,0.0037,62975.0,62969.0,0.501724]
["bitfinex-derivatives","BTCF0:USTF0",1728305142490,0.079408,62982.0,62981.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728305142691,0.079408,62982.0,62981.0,0.199408]
["bitfinex-derivatives","BTCF0:USTF0",1728305143596,0.079405,62984.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728305144103,0.00238223,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728305144506,0.08178523,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728305144997,0.20178523,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728305145792,0.21578523,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728305146501,0.22978523,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728305146887,0.03038223,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728305149004,0.3608,62994.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728305149005,0.079394,62993.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728305149304,0.07939,62996.0,62986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728305149508,0.079386,62999.0,62998.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728305149692,0.3608,63003.0,62998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728305149893,0.079383,63001.0,63000.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728305151505,0.3608,63003.0,63002.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728305151707,0.3608,63003.0,63002.0,0.199382]
["bitfinex-derivatives","BTCF0:USTF0",1728305152095,0.00238156,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728305152306,0.00238156,63006.0,63005.0,0.199378]
["bitfinex-derivatives","BTCF0:USTF0",1728305153495,0.08175856,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728305154900,0.08175856,63006.0,63005.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728305154901,0.09275856,63006.0,63005.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728305155100,0.10675856,63006.0,63005.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728305155499,0.02538156,63006.0,63005.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728305155699,0.02538156,63006.0,63005.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728305155906,0.02138156,63006.0,63005.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728305157606,0.019,63006.0,63005.0,0.097268]
["bitfinex-derivatives","BTCF0:USTF0",1728305157809,0.019,63006.0,63005.0,0.161068]
["bitfinex-derivatives","BTCF0:USTF0",1728305158196,0.019,63006.0,63005.0,0.637228]
["bitfinex-derivatives","BTCF0:USTF0",1728305158401,2.0037,63018.0,63017.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728305158706,2.0,63018.0,63017.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728305159609,2.014,63018.0,63017.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728305159908,2.025,63018.0,63017.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728305161105,2.025,63018.0,63017.0,0.10515562]
["bitfinex-derivatives","BTCF0:USTF0",1728305161303,2.011,63018.0,63017.0,0.10415562]
["bitfinex-derivatives","BTCF0:USTF0",1728305161608,2.013,63018.0,63017.0,0.10515562]
["bitfinex-derivatives","BTCF0:USTF0",1728305162111,2.092362,63018.0,63017.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728305162311,2.272362,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305162808,2.73419027,63018.0,63005.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305163001,0.079374,63008.0,63005.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305163205,0.259377,63006.0,63005.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305163707,0.259377,63006.0,63005.0,0.095268]
["bitfinex-derivatives","BTCF0:USTF0",1728305165200,0.265377,63006.0,63005.0,0.096268]
["bitfinex-derivatives","BTCF0:USTF0",1728305165606,0.269377,63006.0,63005.0,0.096268]
["bitfinex-derivatives","BTCF0:USTF0",1728305181220,0.269377,63006.0,63005.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1728305181426,0.079387,62998.0,62997.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728305181723,0.079387,62998.0,62980.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1728305181724,0.079396,62992.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728305181924,0.259396,62992.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728305183424,0.259396,62992.0,62991.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1728305183621,0.079396,62992.0,62991.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1728305183808,0.079396,62992.0,62991.0,0.096396]
["bitfinex-derivatives","BTCF0:USTF0",1728305184013,0.080396,62992.0,62991.0,0.096396]
["bitfinex-derivatives","BTCF0:USTF0",1728305186224,0.001,62992.0,62991.0,0.096396]
["bitfinex-derivatives","BTCF0:USTF0",1728305186422,0.080395,62992.0,62991.0,0.096396]
["bitfinex-derivatives","BTCF0:USTF0",1728305191132,0.080395,62992.0,62991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728305191133,0.260395,62992.0,62991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728305193517,0.079402,62986.0,62985.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728305193724,0.079408,62981.0,62980.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728305193927,0.259408,62981.0,62980.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728305194533,0.259408,62981.0,62978.0,0.095302]
["bitfinex-derivatives","BTCF0:USTF0",1728305194534,0.07941,62980.0,62978.0,0.095302]
["bitfinex-derivatives","BTCF0:USTF0",1728305195331,0.44021,62980.0,62978.0,0.095302]
["bitfinex-derivatives","BTCF0:USTF0",1728305195720,0.44021,62980.0,62978.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305196124,0.44321,62980.0,62978.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305196631,0.44721,62980.0,62979.0,0.00338152]
["bitfinex-derivatives","BTCF0:USTF0",1728305197323,0.44721,62980.0,62979.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728305197738,0.45521,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305199127,0.09441,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305200631,0.015,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305201733,0.27441,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305207136,0.27441,62980.0,62979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305209838,0.27441,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305210040,0.09441,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305214943,0.27441,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305219637,0.09441,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305220044,0.09441,62980.0,62979.0,0.111411]
["bitfinex-derivatives","BTCF0:USTF0",1728305220248,0.015,62980.0,62979.0,0.111411]
["bitfinex-derivatives","BTCF0:USTF0",1728305220457,0.015,62980.0,62979.0,0.143711]
["bitfinex-derivatives","BTCF0:USTF0",1728305221347,0.09441,62980.0,62979.0,0.143711]
["bitfinex-derivatives","BTCF0:USTF0",1728305222350,0.09441,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305224156,0.45521,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305224561,0.09441,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305224765,0.45521,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305229657,0.09441,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305230155,0.45521,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305230941,0.09441,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305231155,0.45521,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305232251,0.09441,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305232458,0.45521,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305234556,0.3758,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305234753,0.015,62980.0,62979.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728305235159,0.015,62980.0,62979.0,1.157771]
["bitfinex-derivatives","BTCF0:USTF0",1728305236457,0.015,62980.0,62979.0,1.277771]
["bitfinex-derivatives","BTCF0:USTF0",1728305236956,0.3645,62988.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728305237159,0.083891,62995.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728305237362,0.200191,62995.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728305237547,0.079392,62994.0,62990.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728305237752,0.199396,62991.0,62990.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728305238561,0.079396,62991.0,62990.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728305238955,0.093396,62991.0,62990.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728305239157,0.099396,62991.0,62990.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728305239956,0.460196,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305241556,0.460196,62991.0,62990.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728305241959,0.3808,62991.0,62990.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728305242655,0.00411,62991.0,62990.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728305242853,0.0045,62998.0,62990.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728305242854,0.0037,62998.0,62994.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305243061,0.0037,63001.0,63000.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728305243260,0.54023777,63008.0,62997.0,0.259388]
["bitfinex-derivatives","BTCF0:USTF0",1728305243261,0.36172,63008.0,62997.0,0.259388]
["bitfinex-derivatives","BTCF0:USTF0",1728305243466,0.440175,63008.0,63007.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728305245162,0.440175,63008.0,63007.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1728305246469,0.440175,63008.0,63007.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1728305247572,0.620175,63008.0,63007.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1728305249070,0.620175,63008.0,63007.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1728305249267,0.620175,63008.0,63007.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1728305258476,0.259375,63008.0,63007.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1728305258672,0.620175,63008.0,63007.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1728305261562,0.3608,63008.0,63007.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1728305264667,0.440174,63008.0,63007.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1728305265877,0.3608,63008.0,63007.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1728305266968,0.00238123,63011.0,63010.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728305267169,0.00238123,63011.0,63010.0,0.259372]
["bitfinex-derivatives","BTCF0:USTF0",1728305268670,0.00238123,63011.0,63010.0,0.260372]
["bitfinex-derivatives","BTCF0:USTF0",1728305269275,0.00238123,63011.0,63010.0,0.261372]
["bitfinex-derivatives","BTCF0:USTF0",1728305270085,0.259371,63011.0,63010.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728305273676,0.440164,63016.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305273882,0.440164,63016.0,63015.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728305275083,0.3608,63016.0,63015.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728305275587,2.00084,63018.0,63017.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728305275769,2.3608,63018.0,63017.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728305277383,2.3608,63018.0,63017.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728305280284,2.0,63018.0,63017.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728305280677,2.0,63018.0,63017.0,0.10516891]
["bitfinex-derivatives","BTCF0:USTF0",1728305281281,2.0,63018.0,63017.0,0.10416891]
["bitfinex-derivatives","BTCF0:USTF0",1728305282294,2.0,63018.0,63017.0,0.10316891]
["bitfinex-derivatives","BTCF0:USTF0",1728305282477,2.0,63018.0,63017.0,0.10416891]
["bitfinex-derivatives","BTCF0:USTF0",1728305282877,2.0,63018.0,63017.0,0.10316891]
["bitfinex-derivatives","BTCF0:USTF0",1728305283186,2.0,63018.0,63017.0,0.10416891]
["bitfinex-derivatives","BTCF0:USTF0",1728305283187,2.06514622,63018.0,63017.0,0.10416891]
["bitfinex-derivatives","BTCF0:USTF0",1728305283889,2.06514622,63018.0,63017.0,0.10516891]
["bitfinex-derivatives","BTCF0:USTF0",1728305284386,1.9671832,63018.0,63017.0,1.54200891]
["bitfinex-derivatives","BTCF0:USTF0",1728305284589,0.83543189,63018.0,63017.0,1.54200891]
["bitfinex-derivatives","BTCF0:USTF0",1728305284780,0.37115367,63018.0,63017.0,1.54200891]
["bitfinex-derivatives","BTCF0:USTF0",1728305284980,0.0037,63024.0,63017.0,1.54200891]
["bitfinex-derivatives","BTCF0:USTF0",1728305285188,0.0037,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728305285381,0.0037,63035.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728305285579,0.0854151,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728305285888,0.0817151,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728305286688,0.0817151,63039.0,63038.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728305286879,0.0817151,63039.0,63038.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728305293982,0.2617151,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305295992,1.28147297,63039.0,63030.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728305296194,1.28147297,63039.0,63029.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728305296195,0.079347,63030.0,63029.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728305296392,0.259347,63030.0,63029.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728305296600,0.290347,63030.0,63029.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728305297091,0.079352,63026.0,63025.0,0.00237985]
["bitfinex-derivatives","BTCF0:USTF0",1728305297295,0.259352,63026.0,63025.0,0.00237985]
["bitfinex-derivatives","BTCF0:USTF0",1728305298294,0.07936,63019.0,63018.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728305298503,0.07936,63019.0,63017.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728305298504,0.07936,63019.0,63016.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728305298697,0.079363,63017.0,63016.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728305299193,0.112363,63017.0,63016.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728305300299,0.113363,63017.0,63016.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1728305300601,0.080363,63017.0,63016.0,0.096244]
["bitfinex-derivatives","BTCF0:USTF0",1728305311710,0.080363,63017.0,63016.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1728305313810,0.080363,63017.0,63011.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728305313811,0.680363,63017.0,63011.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728305314109,0.5408,63012.0,63007.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728305314313,0.259374,63008.0,63007.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728305315915,0.259374,63008.0,63007.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728305316811,0.259374,63008.0,63007.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728305317117,0.259374,63008.0,63007.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1728305317317,0.079374,63008.0,63007.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1728305319315,0.290872,63011.0,63010.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728305324714,0.290872,63011.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728305325018,0.079376,63008.0,63007.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728305325808,0.079376,63008.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728305326019,0.079378,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728305328523,0.079378,63006.0,63005.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1728305328919,0.079378,63006.0,63005.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1728305332321,0.079378,63006.0,63005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728305341131,0.079378,63006.0,63005.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1728305341518,0.259378,63006.0,63005.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1728305341717,0.259378,63006.0,63005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728305344033,0.259378,63006.0,63005.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1728305346632,0.079378,63006.0,63005.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1728305347237,0.079378,63006.0,63005.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1728305348432,0.079378,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728305348633,0.080378,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728305352326,0.001,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728305352732,0.001,63006.0,63005.0,1.155538]
["bitfinex-derivatives","BTCF0:USTF0",1728305354326,0.001,63006.0,63005.0,1.160538]
["bitfinex-derivatives","BTCF0:USTF0",1728305355132,0.001,63006.0,63005.0,1.155538]
["bitfinex-derivatives","BTCF0:USTF0",1728305355332,0.079368,63013.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728305356741,0.080368,63013.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728305357247,0.080368,63013.0,63012.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728305357546,0.001,63013.0,63012.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728305357732,0.001,63013.0,63012.0,0.260369]
["bitfinex-derivatives","BTCF0:USTF0",1728305358040,0.080368,63013.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728305358234,0.001,63013.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728305358834,0.440167,63014.0,63013.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728305360131,0.441167,63014.0,63013.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728305361446,0.080367,63014.0,63013.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728305368245,0.001,63014.0,63013.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728305372441,0.080367,63014.0,63013.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728305376848,0.079375,63008.0,63007.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728305377158,0.079379,63005.0,63003.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728305377455,0.0329,63004.0,63003.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728305378045,0.112279,63004.0,63003.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1728305379338,0.112279,63004.0,63003.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1728305379943,0.112279,63004.0,63003.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1728305380144,0.112279,63004.0,63003.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1728305381455,0.0329,63004.0,63003.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1728305381954,0.12,63005.0,63004.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728305383156,0.12,63005.0,63004.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728305383654,0.12,63005.0,63004.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728305388655,0.199378,63005.0,63004.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728305390957,0.440975,63008.0,63004.0,0.201379]
["bitfinex-derivatives","BTCF0:USTF0",1728305391148,0.3608,63008.0,63007.0,0.199376]
["bitfinex-derivatives","BTCF0:USTF0",1728305392049,0.3608,63008.0,63007.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728305392454,0.12,63010.0,63009.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728305393747,0.079368,63014.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728305394051,0.0651,63018.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728305394052,0.1851,63018.0,63015.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728305394252,0.4808,63016.0,63015.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728305395047,0.560164,63016.0,63015.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728305395757,0.561164,63016.0,63015.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728305396460,0.4818,63016.0,63015.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728305398259,0.3618,63016.0,63015.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728305399059,0.3618,63016.0,63015.0,0.201366]
["bitfinex-derivatives","BTCF0:USTF0",1728305401560,0.3618,63016.0,63015.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728305401966,0.4818,63016.0,63015.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728305403476,0.001,63016.0,63015.0,0.201366]
["bitfinex-derivatives","BTCF0:USTF0",1728305403775,0.001,63016.0,63015.0,0.677446]
["bitfinex-derivatives","BTCF0:USTF0",1728305404462,0.001,63016.0,63015.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728305404663,0.121,63016.0,63015.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728305405869,0.200364,63016.0,63015.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728305408372,0.001,63016.0,63015.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728305414472,0.001,63016.0,63015.0,0.557446]
["bitfinex-derivatives","BTCF0:USTF0",1728305414676,0.3645,63029.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728305414867,0.3608,63029.0,63023.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1728305415264,0.12,63027.0,63023.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1728305415473,0.20173487,63024.0,63023.0,0.1030719]
["bitfinex-derivatives","BTCF0:USTF0",1728305415775,0.20173487,63024.0,63023.0,0.1040719]
["bitfinex-derivatives","BTCF0:USTF0",1728305416473,0.20273487,63024.0,63023.0,0.1050719]
["bitfinex-derivatives","BTCF0:USTF0",1728305416683,0.12338087,63024.0,63023.0,0.1050719]
["bitfinex-derivatives","BTCF0:USTF0",1728305417569,0.12338087,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728305418370,0.00338087,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728305421177,0.08273487,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728305422669,0.08273487,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305422871,0.079358,63021.0,63020.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728305423082,0.620158,63021.0,63020.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728305424475,0.620158,63021.0,63020.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1728305425277,0.621158,63021.0,63020.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1728305429973,1.61784,63021.0,63009.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728305430176,0.259372,63010.0,63009.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728305430677,0.259372,63010.0,63009.0,0.10313462]
["bitfinex-derivatives","BTCF0:USTF0",1728305430678,0.079372,63010.0,63009.0,0.10313462]
["bitfinex-derivatives","BTCF0:USTF0",1728305430885,0.10997,63012.0,63011.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728305432877,0.11197,63012.0,63011.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728305434184,0.11397,63012.0,63011.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728305442375,0.23397,63012.0,63011.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728305443489,0.23397,63012.0,63011.0,0.095251]
["bitfinex-derivatives","BTCF0:USTF0",1728305446200,0.23397,63012.0,63011.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728305446489,0.23397,63012.0,63004.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728305446490,0.079386,63005.0,63004.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728305446692,0.079386,63005.0,63002.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728305446693,0.079389,63003.0,63002.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728305448394,0.259389,63003.0,63002.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728305448892,0.259389,63003.0,63002.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1728305450095,0.259389,63003.0,63002.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1728305450390,0.259389,63003.0,63002.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728305450589,0.259389,63003.0,63002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728305450789,0.620189,63003.0,63002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728305450992,0.620189,63003.0,63002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728305451489,0.620189,63003.0,63002.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1728305456103,0.440189,63003.0,63002.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1728305457196,0.620189,63003.0,63002.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1728305458097,0.440189,63003.0,63002.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1728305458999,0.3608,63003.0,63002.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1728305467106,0.079382,63009.0,63006.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728305467107,0.18,63007.0,63006.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728305469204,0.259384,63007.0,63006.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728305470422,0.079394,63002.0,63001.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728305470604,0.259394,63002.0,63001.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728305472712,0.259394,63002.0,63001.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1728305474509,0.199394,63002.0,63001.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1728305476198,0.199394,63002.0,63001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728305476405,0.560194,63002.0,63001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728305479707,0.440194,63002.0,63001.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1728305479907,0.560194,63002.0,63001.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1728305480411,0.560194,63002.0,63001.0,0.208391]
["bitfinex-derivatives","BTCF0:USTF0",1728305480412,0.440194,63002.0,63001.0,0.208391]
["bitfinex-derivatives","BTCF0:USTF0",1728305480615,0.440194,63002.0,63001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728305483211,0.440194,63002.0,63001.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1728305485914,0.079394,63002.0,63001.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1728305486113,0.440194,63002.0,63001.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1728305486416,0.079394,63002.0,63001.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1728305486612,0.440194,63002.0,63001.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1728305487322,0.440194,63002.0,62997.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728305487323,1.036354,63002.0,62997.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728305487513,1.036354,63002.0,62992.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728305487514,0.079401,62993.0,62992.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728305487717,0.07941,62986.0,62985.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728305488016,0.079413,62984.0,62983.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728305488518,0.259413,62984.0,62983.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728305489412,0.259413,62984.0,62983.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1728305490922,0.079413,62984.0,62983.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1728305492815,0.259413,62984.0,62983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728305493510,0.620213,62984.0,62983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728305493929,0.621213,62984.0,62983.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728305495024,0.620213,62984.0,62983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728305495325,0.620213,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728305495326,0.621213,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728305496127,0.620213,62984.0,62983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728305497432,1.696533,62984.0,62978.0,0.00238172]
["bitfinex-derivatives","BTCF0:USTF0",1728305497638,0.259419,62979.0,62978.0,0.00238172]
["bitfinex-derivatives","BTCF0:USTF0",1728305498512,0.259419,62979.0,62978.0,0.00938172]
["bitfinex-derivatives","BTCF0:USTF0",1728305498725,0.259419,62979.0,62978.0,0.01238172]
["bitfinex-derivatives","BTCF0:USTF0",1728305499224,0.259419,62979.0,62978.0,0.00538172]
["bitfinex-derivatives","BTCF0:USTF0",1728305499416,0.259419,62979.0,62978.0,0.00838172]
["bitfinex-derivatives","BTCF0:USTF0",1728305501829,0.259419,62979.0,62978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728305502219,0.079419,62979.0,62978.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1728305503925,0.079414,62983.0,62982.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728305505027,0.081414,62983.0,62982.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728305505936,0.07942,62980.0,62979.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728305507732,0.07942,62980.0,62979.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728305508127,0.07942,62980.0,62979.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1728305512634,0.25942,62980.0,62979.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1728305512835,0.25942,62980.0,62979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728305513236,1.69658,62980.0,62979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728305513638,1.69658,62980.0,62977.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305513639,0.07942,62978.0,62977.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305514129,0.079429,62972.0,62971.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728305514333,0.620229,62972.0,62971.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728305514533,0.079431,62971.0,62970.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728305514850,0.259431,62971.0,62970.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728305517438,0.079431,62971.0,62970.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728305517942,0.081431,62971.0,62970.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1728305523738,0.261431,62971.0,62970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728305527752,0.260431,62971.0,62970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728305527944,0.259431,62971.0,62970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728305532844,0.981031,62971.0,62970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728305533245,0.079431,62969.0,62968.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728305533445,0.079439,62963.0,62960.0,0.02349131]
["bitfinex-derivatives","BTCF0:USTF0",1728305533642,0.3608,62961.0,62959.0,0.00238243]
["bitfinex-derivatives","BTCF0:USTF0",1728305533865,0.079447,62957.0,62956.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728305534056,0.259447,62957.0,62956.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728305534249,0.259447,62957.0,62956.0,0.111748]
["bitfinex-derivatives","BTCF0:USTF0",1728305534454,0.259447,62957.0,62956.0,0.13563024]
["bitfinex-derivatives","BTCF0:USTF0",1728305535454,0.261447,62957.0,62956.0,0.16263024]
["bitfinex-derivatives","BTCF0:USTF0",1728305537555,0.261447,62957.0,62956.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728305538068,0.261447,62957.0,62956.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1728305538762,0.261447,62957.0,62956.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1728305539154,0.261447,62957.0,62956.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728305539849,0.261447,62957.0,62950.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728305540048,0.440254,62951.0,62950.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728305540450,0.440254,62951.0,62950.0,0.118719]
["bitfinex-derivatives","BTCF0:USTF0",1728305540763,0.440254,62951.0,62950.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1728305540948,0.440254,62951.0,62950.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728305541345,0.441254,62951.0,62950.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1728305541761,0.441254,62951.0,62950.0,0.099355]
["bitfinex-derivatives","BTCF0:USTF0",1728305541956,0.3628,62951.0,62950.0,0.099355]
["bitfinex-derivatives","BTCF0:USTF0",1728305542348,0.3129,62951.0,62950.0,0.099355]
["bitfinex-derivatives","BTCF0:USTF0",1728305542549,0.002,62951.0,62950.0,0.099355]
["bitfinex-derivatives","BTCF0:USTF0",1728305542760,0.002,62951.0,62950.0,0.129555]
["bitfinex-derivatives","BTCF0:USTF0",1728305543355,0.001,62951.0,62950.0,0.129555]
["bitfinex-derivatives","BTCF0:USTF0",1728305543553,0.002,62951.0,62950.0,0.129555]
["bitfinex-derivatives","BTCF0:USTF0",1728305544155,0.001,62951.0,62950.0,0.125555]
["bitfinex-derivatives","BTCF0:USTF0",1728305544354,0.002,62951.0,62950.0,0.125555]
["bitfinex-derivatives","BTCF0:USTF0",1728305544549,0.002,62951.0,62950.0,1.202115]
["bitfinex-derivatives","BTCF0:USTF0",1728305545254,0.002,62951.0,62950.0,0.602115]
["bitfinex-derivatives","BTCF0:USTF0",1728305545446,0.182,62951.0,62950.0,0.125555]
["bitfinex-derivatives","BTCF0:USTF0",1728305547959,0.182,62951.0,62950.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728305548162,0.261454,62951.0,62950.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728305553561,0.983054,62951.0,62950.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728305553759,0.079467,62941.0,62940.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728305553958,0.079467,62941.0,62936.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728305553959,0.079471,62938.0,62936.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728305554161,0.259471,62938.0,62937.0,0.01828288]
["bitfinex-derivatives","BTCF0:USTF0",1728305556869,0.260471,62938.0,62937.0,0.01828288]
["bitfinex-derivatives","BTCF0:USTF0",1728305557966,0.261471,62938.0,62925.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728305558172,0.18,62927.0,62923.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728305558467,0.07949,62923.0,62922.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728305558969,0.079493,62920.0,62919.0,0.142393]
["bitfinex-derivatives","BTCF0:USTF0",1728305559171,0.3608,62929.0,62921.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728305559364,0.259491,62922.0,62921.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728305559666,0.079493,62920.0,62919.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728305559864,0.079493,62920.0,62919.0,0.142395]
["bitfinex-derivatives","BTCF0:USTF0",1728305560165,0.079492,62921.0,62915.0,0.02408306]
["bitfinex-derivatives","BTCF0:USTF0",1728305560467,0.079496,62918.0,62917.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728305560954,0.18,62918.0,62917.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728305561160,0.3618,62922.0,62920.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728305561161,0.18,62921.0,62920.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728305561472,0.260492,62921.0,62920.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728305561664,0.260492,62921.0,62911.0,0.09892049]
["bitfinex-derivatives","BTCF0:USTF0",1728305561665,0.079498,62917.0,62914.0,0.04748352]
["bitfinex-derivatives","BTCF0:USTF0",1728305561968,0.079498,62917.0,62913.0,0.04748352]
["bitfinex-derivatives","BTCF0:USTF0",1728305562561,0.18,62914.0,62913.0,0.04748352]
["bitfinex-derivatives","BTCF0:USTF0",1728305562764,0.18,62914.0,62913.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728305563063,0.18,62914.0,62912.0,0.06336539]
["bitfinex-derivatives","BTCF0:USTF0",1728305563064,0.079502,62913.0,62912.0,0.06336539]
["bitfinex-derivatives","BTCF0:USTF0",1728305563264,0.079502,62913.0,62912.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305564469,0.14122114,62914.0,62913.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728305564858,0.14022114,62914.0,62913.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728305565058,0.3616,62916.0,62912.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305565059,0.3608,62916.0,62912.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305565265,0.3608,62916.0,62915.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728305566055,0.440298,62916.0,62915.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728305566271,0.441298,62916.0,62915.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728305567060,0.3618,62916.0,62915.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728305567569,0.3618,62916.0,62915.0,0.12695539]
["bitfinex-derivatives","BTCF0:USTF0",1728305567767,0.3608,62916.0,62915.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728305567967,0.3628,62916.0,62915.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728305568662,0.0037,62920.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728305568966,0.079493,62921.0,62920.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728305569668,0.079497,62919.0,62918.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728305570567,0.259497,62919.0,62918.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728305571060,0.260497,62919.0,62918.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728305571669,0.261497,62919.0,62918.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728305573264,0.079502,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305573462,0.18,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305573758,0.18,62913.0,62912.0,0.572253]
["bitfinex-derivatives","BTCF0:USTF0",1728305573968,0.18,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305574369,0.181,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305574764,0.182,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305575673,0.002,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305576771,0.002,62913.0,62912.0,0.603453]
["bitfinex-derivatives","BTCF0:USTF0",1728305577367,0.002,62913.0,62912.0,1.203453]
["bitfinex-derivatives","BTCF0:USTF0",1728305577676,0.002,62913.0,62912.0,0.603453]
["bitfinex-derivatives","BTCF0:USTF0",1728305578278,0.002,62913.0,62912.0,0.126613]
["bitfinex-derivatives","BTCF0:USTF0",1728305578866,0.002,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305579070,0.081502,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305584580,0.002,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305585288,0.081502,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305585982,0.081502,62913.0,62912.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305586403,0.081502,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305587996,0.002,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305592701,0.081502,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305596703,0.002,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305597399,0.081502,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305601904,0.002,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305602297,0.002,62913.0,62912.0,0.695413]
["bitfinex-derivatives","BTCF0:USTF0",1728305602699,0.3608,62921.0,62919.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728305602901,0.18,62930.0,62926.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728305602902,0.0037,62927.0,62926.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728305603204,0.259481,62930.0,62929.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728305603403,0.079476,62934.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728305603404,0.079477,62933.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728305603601,0.079477,62933.0,62932.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728305605497,0.087477,62933.0,62932.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728305606397,0.087477,62933.0,62929.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728305606398,0.079484,62930.0,62929.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728305606593,0.259484,62930.0,62929.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728305607709,0.264484,62930.0,62929.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728305607905,0.268484,62930.0,62929.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728305609406,0.079486,62926.0,62925.0,0.1035152]
["bitfinex-derivatives","BTCF0:USTF0",1728305609607,0.259486,62926.0,62925.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728305610702,0.260486,62926.0,62925.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728305613816,0.291286,62926.0,62925.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728305617202,0.2118,62926.0,62921.0,0.02394193]
["bitfinex-derivatives","BTCF0:USTF0",1728305617409,0.079491,62923.0,62922.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728305617608,0.259491,62923.0,62922.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728305623922,0.620291,62923.0,62922.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728305626513,0.620291,62923.0,62919.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728305626514,0.079495,62920.0,62919.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728305626818,0.259495,62920.0,62919.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728305628011,0.260495,62920.0,62919.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728305628717,0.261495,62920.0,62919.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728305632120,0.261495,62920.0,62914.0,0.02673002]
["bitfinex-derivatives","BTCF0:USTF0",1728305632319,0.079502,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305633520,0.079502,62913.0,62912.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305634823,0.080502,62913.0,62912.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305635218,0.081502,62913.0,62912.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305640429,0.201502,62913.0,62912.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1728305640622,0.201502,62913.0,62912.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305643339,0.201502,62913.0,62905.0,0.00608447]
["bitfinex-derivatives","BTCF0:USTF0",1728305643340,0.079511,62906.0,62905.0,0.00608447]
["bitfinex-derivatives","BTCF0:USTF0",1728305643533,0.079511,62906.0,62905.0,0.00238447]
["bitfinex-derivatives","BTCF0:USTF0",1728305644732,0.080511,62906.0,62905.0,0.00238447]
["bitfinex-derivatives","BTCF0:USTF0",1728305646033,0.081511,62906.0,62905.0,0.00238447]
["bitfinex-derivatives","BTCF0:USTF0",1728305648428,0.079512,62905.0,62904.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305648636,0.199512,62905.0,62904.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305648935,0.079521,62898.0,62897.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1728305649134,0.079521,62898.0,62888.0,0.144833]
["bitfinex-derivatives","BTCF0:USTF0",1728305649135,0.079522,62897.0,62895.0,0.02322201]
["bitfinex-derivatives","BTCF0:USTF0",1728305649438,0.079525,62895.0,62894.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728305649633,0.199525,62895.0,62894.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728305649949,0.063624,62891.0,62890.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1728305650235,0.544424,62891.0,62890.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1728305650443,0.079535,62888.0,62887.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728305650623,0.079535,62888.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728305650624,0.259535,62888.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728305650828,0.063628,62885.0,62884.0,0.46412571]
["bitfinex-derivatives","BTCF0:USTF0",1728305651532,0.063628,62885.0,62884.0,0.02378771]
["bitfinex-derivatives","BTCF0:USTF0",1728305651736,0.063628,62885.0,62884.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728305652635,0.079542,62882.0,62881.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728305652937,0.259542,62882.0,62881.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728305653846,0.260542,62882.0,62881.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728305655633,0.261542,62882.0,62881.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728305657738,0.182,62882.0,62881.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728305657932,0.182,62882.0,62881.0,0.259541]
["bitfinex-derivatives","BTCF0:USTF0",1728305657933,0.002,62882.0,62881.0,0.259541]
["bitfinex-derivatives","BTCF0:USTF0",1728305658137,0.3608,62884.0,62881.0,0.259541]
["bitfinex-derivatives","BTCF0:USTF0",1728305658339,0.0037,62889.0,62888.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728305658538,0.00238574,62898.0,62889.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728305658539,0.18,62890.0,62889.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728305658838,0.00238574,62898.0,62889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728305659037,0.00238574,62898.0,62897.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728305659245,0.00238574,62898.0,62897.0,0.259522]
["bitfinex-derivatives","BTCF0:USTF0",1728305660039,0.00238574,62898.0,62897.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728305660242,0.00838574,62898.0,62897.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728305660442,0.006,62898.0,62897.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728305660829,0.006,62898.0,62893.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1728305660830,0.54164,62903.0,62893.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1728305661035,0.006,62898.0,62897.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728305661740,0.012,62898.0,62897.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728305662544,0.006,62898.0,62897.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728305663248,0.012,62898.0,62897.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728305664745,0.192,62898.0,62897.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728305666042,0.012,62898.0,62897.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728305666344,0.0008,62903.0,62902.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728305666538,0.079508,62909.0,62908.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728305666936,0.079508,62909.0,62904.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728305666937,0.3608,62910.0,62909.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728305667144,0.440306,62910.0,62909.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728305667847,0.3608,62910.0,62909.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728305668048,0.079502,62914.0,62909.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728305668248,0.083198,62916.0,62915.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728305668549,0.3608,62920.0,62918.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728305668550,0.08188082,62919.0,62918.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728305669542,0.08188082,62919.0,62915.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728305669543,0.091498,62916.0,62915.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728305670040,0.079498,62916.0,62915.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728305670243,0.079498,62916.0,62915.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728305671952,0.097498,62916.0,62915.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728305677956,0.097498,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305679854,0.127998,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305682959,0.127998,62916.0,62915.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728305684061,0.127998,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305685260,0.118998,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728305685453,0.125998,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305687552,0.125998,62916.0,62915.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728305687752,0.095498,62916.0,62915.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728305688269,0.094498,62916.0,62915.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728305688566,0.093498,62916.0,62915.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728305697461,0.014,62916.0,62915.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728305698669,0.00238482,62919.0,62918.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728305698869,0.00238482,62919.0,62918.0,0.259496]
["bitfinex-derivatives","BTCF0:USTF0",1728305699365,0.3608,62925.0,62924.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728305701866,0.3698,62925.0,62924.0,0.10397599]
["bitfinex-derivatives","BTCF0:USTF0",1728305702269,0.449287,62925.0,62924.0,0.10497599]
["bitfinex-derivatives","BTCF0:USTF0",1728305702465,0.629287,62925.0,62924.0,0.10497599]
["bitfinex-derivatives","BTCF0:USTF0",1728305702876,0.629287,62925.0,62924.0,0.10397599]
["bitfinex-derivatives","BTCF0:USTF0",1728305702877,0.5498,62925.0,62924.0,0.10397599]
["bitfinex-derivatives","BTCF0:USTF0",1728305703176,0.079494,62922.0,62921.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728305703970,0.079494,62922.0,62920.0,0.02404178]
["bitfinex-derivatives","BTCF0:USTF0",1728305703971,0.079492,62921.0,62920.0,0.02404178]
["bitfinex-derivatives","BTCF0:USTF0",1728305704169,0.259492,62921.0,62920.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728305704576,0.079498,62919.0,62918.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728305704869,0.440298,62919.0,62918.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728305705070,0.079505,62912.0,62911.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728305705272,0.620305,62912.0,62911.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728305705470,0.079507,62909.0,62908.0,0.095416]
["bitfinex-derivatives","BTCF0:USTF0",1728305705676,0.079507,62909.0,62908.0,0.11855521]
["bitfinex-derivatives","BTCF0:USTF0",1728305705878,0.079507,62909.0,62908.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305706881,0.079515,62903.0,62902.0,0.00238434]
["bitfinex-derivatives","BTCF0:USTF0",1728305707081,0.259515,62903.0,62902.0,0.00238434]
["bitfinex-derivatives","BTCF0:USTF0",1728305708367,0.620315,62903.0,62902.0,0.00238434]
["bitfinex-derivatives","BTCF0:USTF0",1728305708567,0.621315,62903.0,62902.0,0.01638434]
["bitfinex-derivatives","BTCF0:USTF0",1728305708784,0.441315,62903.0,62902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728305709166,0.3618,62903.0,62902.0,0.107516]
["bitfinex-derivatives","BTCF0:USTF0",1728305709475,0.18,62911.0,62902.0,0.107516]
["bitfinex-derivatives","BTCF0:USTF0",1728305709476,0.079501,62915.0,62909.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728305709676,0.079501,62915.0,62909.0,1.336387]
["bitfinex-derivatives","BTCF0:USTF0",1728305709977,0.079501,62915.0,62909.0,0.259507]
["bitfinex-derivatives","BTCF0:USTF0",1728305710171,0.079501,62915.0,62914.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728305711768,0.36318502,62916.0,62915.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728305712879,0.079504,62913.0,62912.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728305713368,0.259504,62913.0,62912.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728305713770,0.079501,62914.0,62912.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728305713989,0.079501,62914.0,62913.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728305715771,0.082501,62914.0,62913.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728305716372,0.085501,62914.0,62913.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728305719183,0.118001,62914.0,62913.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728305721497,0.118001,62914.0,62913.0,0.094502]
["bitfinex-derivatives","BTCF0:USTF0",1728305721498,0.113001,62914.0,62913.0,0.094502]
["bitfinex-derivatives","BTCF0:USTF0",1728305729690,0.080501,62914.0,62913.0,0.094502]
["bitfinex-derivatives","BTCF0:USTF0",1728305735697,0.260501,62914.0,62913.0,0.094502]
["bitfinex-derivatives","BTCF0:USTF0",1728305737895,0.080501,62914.0,62913.0,0.094502]
["bitfinex-derivatives","BTCF0:USTF0",1728305741592,0.080501,62914.0,62913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728305742598,0.260501,62914.0,62913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728305744009,0.621301,62914.0,62913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728305748101,0.260501,62914.0,62913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728305748302,0.621301,62914.0,62913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728305748498,0.561301,62914.0,62913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728305748704,0.200501,62914.0,62913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728305748898,0.561301,62914.0,62913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728305751109,0.200501,62914.0,62913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728305751294,0.561301,62914.0,62913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728305751691,0.200501,62914.0,62913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728305751898,0.561301,62914.0,62913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728305762613,0.441301,62914.0,62913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728305770718,0.441301,62914.0,62913.0,0.094502]
["bitfinex-derivatives","BTCF0:USTF0",1728305776715,0.080501,62914.0,62913.0,0.094502]
["bitfinex-derivatives","BTCF0:USTF0",1728305799142,0.441301,62914.0,62913.0,0.094502]
["bitfinex-derivatives","BTCF0:USTF0",1728305800241,0.441301,62914.0,62913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728305800441,0.3618,62914.0,62907.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728305800628,0.440308,62908.0,62903.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728305800937,0.079516,62902.0,62901.0,0.00238458]
["bitfinex-derivatives","BTCF0:USTF0",1728305801144,0.560316,62902.0,62901.0,0.00238458]
["bitfinex-derivatives","BTCF0:USTF0",1728305801331,0.560316,62902.0,62901.0,0.08190158]
["bitfinex-derivatives","BTCF0:USTF0",1728305802535,0.560316,62902.0,62901.0,0.09590158]
["bitfinex-derivatives","BTCF0:USTF0",1728305803335,0.561316,62902.0,62901.0,0.10590158]
["bitfinex-derivatives","BTCF0:USTF0",1728305805533,0.561316,62902.0,62901.0,0.02638458]
["bitfinex-derivatives","BTCF0:USTF0",1728305807628,0.441316,62902.0,62901.0,0.10590158]
["bitfinex-derivatives","BTCF0:USTF0",1728305807843,0.561316,62902.0,62901.0,0.02638458]
["bitfinex-derivatives","BTCF0:USTF0",1728305811732,0.561316,62902.0,62895.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305812037,0.440324,62896.0,62895.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305812639,0.440324,62896.0,62895.0,0.03892472]
["bitfinex-derivatives","BTCF0:USTF0",1728305813037,0.440324,62896.0,62895.0,0.06292472]
["bitfinex-derivatives","BTCF0:USTF0",1728305813738,0.440324,62896.0,62895.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1728305813739,0.441324,62896.0,62895.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1728305815146,0.442324,62896.0,62895.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1728305815653,0.441324,62896.0,62895.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1728305815951,0.442324,62896.0,62895.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1728305816441,0.442324,62896.0,62895.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305817748,0.562324,62896.0,62895.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305819639,0.562324,62896.0,62895.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1728305820645,0.442324,62896.0,62895.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1728305820854,0.562324,62896.0,62895.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1728305829356,0.442324,62896.0,62895.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1728305829557,0.002,62896.0,62895.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1728305832957,0.081524,62896.0,62895.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1728305835963,0.002,62896.0,62895.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1728305838358,0.081524,62896.0,62895.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1728305838658,0.002,62896.0,62895.0,0.215435]
["bitfinex-derivatives","BTCF0:USTF0",1728305839252,0.079513,62905.0,62895.0,1.292435]
["bitfinex-derivatives","BTCF0:USTF0",1728305839462,0.079513,62905.0,62903.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728305839463,0.079514,62904.0,62903.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728305839960,0.079513,62905.0,62901.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728305840156,0.079516,62902.0,62901.0,0.109617]
["bitfinex-derivatives","BTCF0:USTF0",1728305840559,0.001,62903.0,62901.0,0.109617]
["bitfinex-derivatives","BTCF0:USTF0",1728305840751,0.001,62903.0,62902.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728305841150,0.002,62903.0,62902.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728305841859,0.001,62903.0,62902.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728305842055,0.001,62904.0,62903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728305842256,0.001,62904.0,62903.0,0.202515]
["bitfinex-derivatives","BTCF0:USTF0",1728305842452,0.001,62904.0,62903.0,1.279435]
["bitfinex-derivatives","BTCF0:USTF0",1728305842762,0.00238536,62909.0,62908.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728305844459,0.00238536,62909.0,62908.0,0.199508]
["bitfinex-derivatives","BTCF0:USTF0",1728305845664,0.08189236,62909.0,62908.0,0.199508]
["bitfinex-derivatives","BTCF0:USTF0",1728305848667,0.08189236,62909.0,62908.0,0.22348326]
["bitfinex-derivatives","BTCF0:USTF0",1728305849271,0.08189236,62909.0,62908.0,0.10348326]
["bitfinex-derivatives","BTCF0:USTF0",1728305851470,0.08189236,62909.0,62908.0,0.10347626]
["bitfinex-derivatives","BTCF0:USTF0",1728305851667,0.00238536,62909.0,62908.0,0.22347626]
["bitfinex-derivatives","BTCF0:USTF0",1728305852975,0.08188436,62909.0,62908.0,0.22347626]
["bitfinex-derivatives","BTCF0:USTF0",1728305855271,0.00238536,62909.0,62908.0,0.22347626]
["bitfinex-derivatives","BTCF0:USTF0",1728305856473,0.079494,62914.0,62913.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728305856661,0.079494,62914.0,62913.0,0.199492]
["bitfinex-derivatives","BTCF0:USTF0",1728305856864,0.079494,62914.0,62913.0,0.560292]
["bitfinex-derivatives","BTCF0:USTF0",1728305857971,0.084494,62914.0,62913.0,0.560292]
["bitfinex-derivatives","BTCF0:USTF0",1728305858183,0.079487,62920.0,62913.0,1.55764]
["bitfinex-derivatives","BTCF0:USTF0",1728305858364,0.079487,62920.0,62919.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728305859469,0.079487,62920.0,62919.0,0.440287]
["bitfinex-derivatives","BTCF0:USTF0",1728305859470,0.016,62920.0,62919.0,0.440287]
["bitfinex-derivatives","BTCF0:USTF0",1728305860970,0.022,62920.0,62919.0,0.441287]
["bitfinex-derivatives","BTCF0:USTF0",1728305861172,0.101485,62920.0,62919.0,0.441287]
["bitfinex-derivatives","BTCF0:USTF0",1728305861879,0.022,62920.0,62919.0,0.441287]
["bitfinex-derivatives","BTCF0:USTF0",1728305862075,0.101485,62920.0,62919.0,0.441287]
["bitfinex-derivatives","BTCF0:USTF0",1728305863682,0.022,62920.0,62919.0,0.441287]
["bitfinex-derivatives","BTCF0:USTF0",1728305865369,0.022,62920.0,62919.0,0.46458566]
["bitfinex-derivatives","BTCF0:USTF0",1728305865576,0.0037,62925.0,62924.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1728305865778,0.0037,62929.0,62928.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728305866084,0.083169,62934.0,62933.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728305866278,0.031,62936.0,62933.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728305866279,0.110465,62936.0,62935.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728305868077,0.079468,62934.0,62933.0,0.199468]
["bitfinex-derivatives","BTCF0:USTF0",1728305868981,0.121465,62936.0,62935.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728305869287,0.121465,62936.0,62935.0,0.440266]
["bitfinex-derivatives","BTCF0:USTF0",1728305869986,0.121465,62936.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728305870191,0.125465,62936.0,62935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728305870485,0.114465,62936.0,62935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728305871485,0.244465,62936.0,62935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728305871672,0.244465,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305884285,0.605265,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305885991,0.244465,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305886389,0.605265,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305886588,0.244465,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305886792,0.605265,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305892297,1.681945,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305892504,1.74717927,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305893603,1.38637927,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305893796,1.681945,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305893998,1.74717927,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305894587,1.14717927,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305894791,1.081945,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305894992,1.681945,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305895294,1.74717927,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305899404,1.681945,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305902195,1.321145,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305902806,1.681945,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305903800,1.081945,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305904892,0.605265,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305905406,1.081945,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305905998,0.605265,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728305907710,0.605265,62936.0,62925.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728305907711,0.079478,62926.0,62925.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728305907911,0.079479,62925.0,62924.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305908910,0.079479,62925.0,62916.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728305908911,0.079489,62917.0,62916.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728305909125,0.079492,62915.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728305909306,0.199492,62915.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728305910206,0.199492,62915.0,62914.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728305911809,0.199492,62915.0,62914.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728305923324,0.199492,62915.0,62914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728305924009,1.276332,62915.0,62914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728305924615,0.079497,62911.0,62910.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305924820,0.199497,62911.0,62910.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305925213,0.231897,62911.0,62910.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728305925718,0.232897,62911.0,62910.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1728305925927,0.081497,62911.0,62910.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1728305926120,0.201497,62911.0,62910.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1728305926318,0.081497,62911.0,62910.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1728305930428,0.201497,62911.0,62910.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1728305930623,0.081497,62911.0,62910.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1728305930823,0.081497,62911.0,62910.0,0.111408]
["bitfinex-derivatives","BTCF0:USTF0",1728305931228,0.002,62911.0,62910.0,0.111408]
["bitfinex-derivatives","BTCF0:USTF0",1728305933619,0.081497,62911.0,62910.0,0.111408]
["bitfinex-derivatives","BTCF0:USTF0",1728305934623,0.002,62911.0,62910.0,0.111408]
["bitfinex-derivatives","BTCF0:USTF0",1728305935222,0.002,62911.0,62910.0,0.472208]
["bitfinex-derivatives","BTCF0:USTF0",1728305938732,0.081497,62911.0,62910.0,0.472208]
["bitfinex-derivatives","BTCF0:USTF0",1728305941932,0.081497,62911.0,62910.0,0.111408]
["bitfinex-derivatives","BTCF0:USTF0",1728305942133,0.081497,62911.0,62910.0,0.472208]
["bitfinex-derivatives","BTCF0:USTF0",1728305943029,0.261497,62911.0,62910.0,0.472208]
["bitfinex-derivatives","BTCF0:USTF0",1728305949041,0.081497,62911.0,62910.0,0.472208]
["bitfinex-derivatives","BTCF0:USTF0",1728305949539,0.002,62911.0,62910.0,0.472208]
["bitfinex-derivatives","BTCF0:USTF0",1728305949744,0.079491,62916.0,62915.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728305950937,0.079491,62916.0,62915.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728305951945,0.263183,62923.0,62918.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728305951946,0.079488,62919.0,62918.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728305953345,0.080488,62919.0,62918.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728305955852,0.080488,62919.0,62918.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728305962063,0.080488,62919.0,62918.0,0.560284]
["bitfinex-derivatives","BTCF0:USTF0",1728305963955,0.080488,62919.0,62918.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728305964169,0.200488,62919.0,62918.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728305965865,0.200487,62919.0,62918.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728305968862,0.200487,62919.0,62918.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728305969061,0.200487,62919.0,62918.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728305969965,0.200487,62919.0,62918.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728305970369,0.200487,62919.0,62918.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728305970960,0.200487,62919.0,62918.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728305971159,0.200487,62919.0,62918.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728305971868,0.200487,62919.0,62918.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728305972069,0.200487,62919.0,62918.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728305973770,0.200487,62919.0,62918.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728305974267,0.200487,62919.0,62918.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728305977476,0.200487,62919.0,62918.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728305977674,0.200487,62919.0,62918.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728305978280,0.200487,62919.0,62918.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728305978471,0.200487,62919.0,62918.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728305981174,0.200487,62919.0,62918.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728305981373,0.200487,62919.0,62918.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728305984179,0.200487,62919.0,62918.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728305984480,0.200487,62919.0,62918.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728305986883,0.001,62919.0,62918.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728305988884,0.080487,62919.0,62918.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728305989770,0.001,62919.0,62918.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728305989968,0.0037,62926.0,62925.0,0.09300445]
["bitfinex-derivatives","BTCF0:USTF0",1728305990180,0.0037,62933.0,62927.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728305990379,0.079473,62930.0,62929.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1728305991979,0.091473,62930.0,62929.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1728305992784,0.102473,62930.0,62929.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1728305993880,0.102473,62930.0,62929.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728305994685,0.102473,62930.0,62929.0,0.4661691]
["bitfinex-derivatives","BTCF0:USTF0",1728306000988,0.102473,62930.0,62929.0,0.5861691]
["bitfinex-derivatives","BTCF0:USTF0",1728306001188,0.023,62930.0,62929.0,0.5861691]
["bitfinex-derivatives","BTCF0:USTF0",1728306001495,0.102473,62930.0,62929.0,0.5861691]
["bitfinex-derivatives","BTCF0:USTF0",1728306001790,0.102473,62930.0,62929.0,0.4661691]
["bitfinex-derivatives","BTCF0:USTF0",1728306002377,0.222473,62930.0,62929.0,0.4661691]
["bitfinex-derivatives","BTCF0:USTF0",1728306003594,0.222473,62930.0,62929.0,0.1053691]
["bitfinex-derivatives","BTCF0:USTF0",1728306003782,0.222473,62930.0,62929.0,0.4661691]
["bitfinex-derivatives","BTCF0:USTF0",1728306003983,0.222473,62930.0,62929.0,0.3866991]
["bitfinex-derivatives","BTCF0:USTF0",1728306004188,0.222473,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306005280,0.699193,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306005892,1.299193,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306006089,0.079478,62926.0,62925.0,0.01352545]
["bitfinex-derivatives","BTCF0:USTF0",1728306006300,0.199478,62926.0,62925.0,0.01352545]
["bitfinex-derivatives","BTCF0:USTF0",1728306006996,0.079478,62926.0,62925.0,0.01352545]
["bitfinex-derivatives","BTCF0:USTF0",1728306007192,0.199478,62926.0,62925.0,0.01352545]
["bitfinex-derivatives","BTCF0:USTF0",1728306008103,0.206478,62926.0,62925.0,0.01452545]
["bitfinex-derivatives","BTCF0:USTF0",1728306008991,0.214478,62926.0,62925.0,0.01552545]
["bitfinex-derivatives","BTCF0:USTF0",1728306011094,1.291238,62926.0,62925.0,0.01552545]
["bitfinex-derivatives","BTCF0:USTF0",1728306011488,0.079488,62918.0,62917.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306011687,0.079498,62910.0,62909.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306011896,0.063589,62909.0,62908.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728306012289,0.063589,62909.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306012290,0.047679,62909.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306012491,0.079493,62914.0,62906.0,0.46362301]
["bitfinex-derivatives","BTCF0:USTF0",1728306012492,0.259502,62907.0,62906.0,0.46362301]
["bitfinex-derivatives","BTCF0:USTF0",1728306012693,0.079502,62907.0,62906.0,0.46362301]
["bitfinex-derivatives","BTCF0:USTF0",1728306013897,0.080502,62907.0,62906.0,0.47462301]
["bitfinex-derivatives","BTCF0:USTF0",1728306015107,0.081502,62907.0,62906.0,0.48262301]
["bitfinex-derivatives","BTCF0:USTF0",1728306016396,0.002,62907.0,62906.0,0.48262301]
["bitfinex-derivatives","BTCF0:USTF0",1728306020401,0.081502,62907.0,62906.0,0.48262301]
["bitfinex-derivatives","BTCF0:USTF0",1728306020593,0.081502,62907.0,62906.0,0.40312001]
["bitfinex-derivatives","BTCF0:USTF0",1728306020794,0.065592,62907.0,62906.0,0.40312001]
["bitfinex-derivatives","BTCF0:USTF0",1728306026512,0.065592,62907.0,62906.0,0.48262301]
["bitfinex-derivatives","BTCF0:USTF0",1728306027011,0.065592,62907.0,62906.0,0.40312001]
["bitfinex-derivatives","BTCF0:USTF0",1728306027510,0.065592,62907.0,62906.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728306027706,0.065592,62907.0,62906.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1728306028707,0.065592,62907.0,62906.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1728306029109,0.065592,62907.0,62906.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1728306031311,0.245592,62907.0,62906.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1728306032413,0.245592,62907.0,62906.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1728306032616,1.322472,62907.0,62906.0,0.018931]
["bitfinex-derivatives","BTCF0:USTF0",1728306033116,1.322472,62907.0,62898.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306033117,0.079512,62899.0,62898.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306033413,0.079518,62894.0,62893.0,0.36478478]
["bitfinex-derivatives","BTCF0:USTF0",1728306033605,0.259518,62894.0,62893.0,0.36318478]
["bitfinex-derivatives","BTCF0:USTF0",1728306034507,0.199518,62894.0,62893.0,0.37909478]
["bitfinex-derivatives","BTCF0:USTF0",1728306034813,0.560318,62894.0,62893.0,0.01829478]
["bitfinex-derivatives","BTCF0:USTF0",1728306035610,0.560318,62894.0,62893.0,0.01929478]
["bitfinex-derivatives","BTCF0:USTF0",1728306035611,0.561318,62894.0,62893.0,0.01929478]
["bitfinex-derivatives","BTCF0:USTF0",1728306035816,0.200518,62894.0,62893.0,0.02029478]
["bitfinex-derivatives","BTCF0:USTF0",1728306036004,0.201518,62894.0,62893.0,0.02029478]
["bitfinex-derivatives","BTCF0:USTF0",1728306036411,0.28465576,62894.0,62893.0,0.01829478]
["bitfinex-derivatives","BTCF0:USTF0",1728306036616,1.72345576,62894.0,62893.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728306037012,0.079528,62886.0,62885.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306037215,0.259528,62886.0,62885.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728306037407,0.079536,62883.0,62882.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728306038808,0.063626,62883.0,62882.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728306039509,0.079538,62880.0,62879.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728306039711,0.243628,62880.0,62879.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728306040504,0.243628,62880.0,62877.0,0.05587174]
["bitfinex-derivatives","BTCF0:USTF0",1728306040705,0.063628,62878.0,62877.0,0.05587174]
["bitfinex-derivatives","BTCF0:USTF0",1728306040913,0.047718,62878.0,62877.0,0.05587174]
["bitfinex-derivatives","BTCF0:USTF0",1728306041208,0.047718,62878.0,62877.0,0.13541174]
["bitfinex-derivatives","BTCF0:USTF0",1728306041412,0.244628,62880.0,62877.0,0.02357174]
["bitfinex-derivatives","BTCF0:USTF0",1728306041622,0.079538,62878.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306041800,0.07954,62877.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306042004,0.07954,62877.0,62876.0,0.440341]
["bitfinex-derivatives","BTCF0:USTF0",1728306043021,0.08054,62877.0,62876.0,0.440341]
["bitfinex-derivatives","BTCF0:USTF0",1728306043316,0.08054,62877.0,62876.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1728306043317,0.08154,62877.0,62876.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1728306044105,0.08154,62877.0,62876.0,0.46461617]
["bitfinex-derivatives","BTCF0:USTF0",1728306047817,0.079531,62885.0,62884.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728306049006,0.002,62885.0,62884.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728306049208,0.002,62885.0,62884.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1728306049418,0.002,62885.0,62884.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1728306049914,0.08153,62885.0,62884.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1728306051622,0.002,62885.0,62884.0,0.20133261]
["bitfinex-derivatives","BTCF0:USTF0",1728306051812,0.002,62885.0,62884.0,0.38133261]
["bitfinex-derivatives","BTCF0:USTF0",1728306054123,0.002,62885.0,62884.0,0.20133261]
["bitfinex-derivatives","BTCF0:USTF0",1728306060717,0.08153,62885.0,62884.0,0.20133261]
["bitfinex-derivatives","BTCF0:USTF0",1728306061115,0.08153,62885.0,62884.0,0.02600261]
["bitfinex-derivatives","BTCF0:USTF0",1728306061319,0.08153,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306067022,1.15861,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306067224,0.07954,62877.0,62876.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306067426,0.079546,62872.0,62870.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728306067634,0.259546,62872.0,62870.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728306068524,0.259546,62872.0,62871.0,0.025613]
["bitfinex-derivatives","BTCF0:USTF0",1728306068719,0.260546,62872.0,62871.0,0.027613]
["bitfinex-derivatives","BTCF0:USTF0",1728306069332,0.260546,62872.0,62871.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1728306069726,0.261546,62872.0,62871.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1728306071830,0.261546,62872.0,62871.0,0.029613]
["bitfinex-derivatives","BTCF0:USTF0",1728306075535,0.261546,62872.0,62871.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1728306079041,0.002,62872.0,62871.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1728306080749,0.0037,62879.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728306080944,0.079526,62889.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728306081443,0.079516,62896.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306081643,0.18,62893.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306081845,0.18,62893.0,62889.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728306081846,0.079525,62890.0,62889.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728306082937,0.079525,62890.0,62889.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728306083251,0.079525,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306084535,0.079525,62890.0,62889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728306084955,0.110625,62890.0,62889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728306085456,0.07953,62885.0,62884.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1728306085746,0.25953,62885.0,62884.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1728306086545,0.26053,62885.0,62884.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1728306087055,0.08053,62885.0,62884.0,0.093751]
["bitfinex-derivatives","BTCF0:USTF0",1728306087247,0.08153,62885.0,62884.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1728306087752,0.26153,62885.0,62884.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1728306089451,0.26153,62885.0,62884.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1728306093348,0.29453,62885.0,62884.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1728306097055,0.29453,62885.0,62884.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1728306097448,0.29453,62885.0,62884.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1728306098659,0.29453,62885.0,62884.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1728306099452,0.08153,62885.0,62884.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1728306099648,0.002,62885.0,62884.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1728306102854,0.002,62885.0,62884.0,0.11831997]
["bitfinex-derivatives","BTCF0:USTF0",1728306103055,0.2148,62898.0,62893.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728306103056,0.079519,62894.0,62893.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728306103255,0.079519,62894.0,62893.0,0.440318]
["bitfinex-derivatives","BTCF0:USTF0",1728306103462,0.079515,62897.0,62896.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728306104250,0.00238547,62899.0,62898.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728306104251,0.08189747,62899.0,62898.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728306105559,0.08989747,62899.0,62898.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728306105963,0.01038547,62899.0,62898.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728306106164,0.01038547,62899.0,62898.0,0.110313]
["bitfinex-derivatives","BTCF0:USTF0",1728306106365,0.01738547,62899.0,62898.0,0.110313]
["bitfinex-derivatives","BTCF0:USTF0",1728306107057,0.079503,62907.0,62906.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728306108289,0.093503,62907.0,62906.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728306109864,0.028,62907.0,62906.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728306110073,0.028,62907.0,62906.0,0.28417623]
["bitfinex-derivatives","BTCF0:USTF0",1728306112563,0.028,62907.0,62906.0,0.10417623]
["bitfinex-derivatives","BTCF0:USTF0",1728306116659,0.0037,62914.0,62906.0,0.28417623]
["bitfinex-derivatives","BTCF0:USTF0",1728306116859,0.5408,62927.0,62916.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1728306117170,0.00238443,62923.0,62922.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728306117871,0.00238443,62923.0,62922.0,0.259483]
["bitfinex-derivatives","BTCF0:USTF0",1728306118270,0.0315,62930.0,62929.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1728306118660,0.079466,62936.0,62929.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1728306118865,0.079466,62936.0,62935.0,0.440266]
["bitfinex-derivatives","BTCF0:USTF0",1728306119864,0.085466,62936.0,62935.0,0.440266]
["bitfinex-derivatives","BTCF0:USTF0",1728306121373,0.006,62936.0,62935.0,0.440266]
["bitfinex-derivatives","BTCF0:USTF0",1728306121674,0.005,62936.0,62935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306121874,0.005,62936.0,62935.0,0.442266]
["bitfinex-derivatives","BTCF0:USTF0",1728306122475,0.084465,62936.0,62935.0,0.442266]
["bitfinex-derivatives","BTCF0:USTF0",1728306123277,0.264465,62936.0,62935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306131776,0.264465,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306132182,0.084465,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306132766,0.084465,62936.0,62935.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728306133282,0.005,62936.0,62935.0,0.442266]
["bitfinex-derivatives","BTCF0:USTF0",1728306134676,0.005,62936.0,62935.0,1.518946]
["bitfinex-derivatives","BTCF0:USTF0",1728306135475,0.07946,62941.0,62940.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728306135877,0.079457,62944.0,62943.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728306136185,0.079457,62944.0,62943.0,0.440255]
["bitfinex-derivatives","BTCF0:USTF0",1728306136879,0.079452,62947.0,62946.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728306139278,0.007,62947.0,62946.0,0.261451]
["bitfinex-derivatives","BTCF0:USTF0",1728306140576,0.0301,62961.0,62946.0,1.338051]
["bitfinex-derivatives","BTCF0:USTF0",1728306140779,0.109534,62961.0,62960.0,0.440235]
["bitfinex-derivatives","BTCF0:USTF0",1728306141389,0.109534,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306141886,0.110534,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306142386,0.110534,62961.0,62960.0,0.440235]
["bitfinex-derivatives","BTCF0:USTF0",1728306142387,0.001,62961.0,62960.0,0.440235]
["bitfinex-derivatives","BTCF0:USTF0",1728306142888,0.079433,62962.0,62960.0,0.38481328]
["bitfinex-derivatives","BTCF0:USTF0",1728306143085,0.001,62961.0,62960.0,0.46524828]
["bitfinex-derivatives","BTCF0:USTF0",1728306144482,0.07943,62964.0,62960.0,0.38481328]
["bitfinex-derivatives","BTCF0:USTF0",1728306144688,0.07943,62964.0,62963.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728306145282,0.079434,62961.0,62960.0,0.46576828]
["bitfinex-derivatives","BTCF0:USTF0",1728306145496,0.259434,62961.0,62960.0,0.38481328]
["bitfinex-derivatives","BTCF0:USTF0",1728306145683,0.259434,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306147896,0.260434,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306148486,0.259434,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306148691,0.260434,62961.0,62960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728306150098,0.001,62961.0,62960.0,0.441235]
["bitfinex-derivatives","BTCF0:USTF0",1728306150394,0.080434,62961.0,62960.0,0.441235]
["bitfinex-derivatives","BTCF0:USTF0",1728306150990,0.080434,62961.0,62960.0,0.442235]
["bitfinex-derivatives","BTCF0:USTF0",1728306151298,0.001,62961.0,62960.0,0.442235]
["bitfinex-derivatives","BTCF0:USTF0",1728306157510,0.001,62961.0,62960.0,0.803035]
["bitfinex-derivatives","BTCF0:USTF0",1728306159312,0.0037,62968.0,62967.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728306159504,0.079424,62969.0,62968.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1728306159700,0.079424,62969.0,62968.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1728306161500,0.079424,62969.0,62968.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1728306163010,0.079424,62969.0,62968.0,0.089945]
["bitfinex-derivatives","BTCF0:USTF0",1728306166020,0.259424,62969.0,62968.0,0.03393204]
["bitfinex-derivatives","BTCF0:USTF0",1728306166212,0.31640013,62969.0,62968.0,0.03393204]
["bitfinex-derivatives","BTCF0:USTF0",1728306166412,0.31640013,62969.0,62968.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1728306168119,0.13640013,62969.0,62968.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1728306168522,0.31640013,62969.0,62968.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1728306181321,0.07943,62964.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306181515,0.079436,62959.0,62953.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728306181719,0.243542,62954.0,62951.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728306181919,0.07945,62948.0,62947.0,0.10592824]
["bitfinex-derivatives","BTCF0:USTF0",1728306182219,0.06355,62948.0,62947.0,0.0818326]
["bitfinex-derivatives","BTCF0:USTF0",1728306183018,0.06355,62948.0,62947.0,0.0023826]
["bitfinex-derivatives","BTCF0:USTF0",1728306183314,0.24355,62948.0,62947.0,0.0083826]
["bitfinex-derivatives","BTCF0:USTF0",1728306183520,0.30053149,62948.0,62947.0,0.0083826]
["bitfinex-derivatives","BTCF0:USTF0",1728306184132,0.24355,62948.0,62947.0,0.0083826]
["bitfinex-derivatives","BTCF0:USTF0",1728306184320,0.24355,62948.0,62947.0,0.0242826]
["bitfinex-derivatives","BTCF0:USTF0",1728306184623,0.30054601,62948.0,62947.0,0.0242826]
["bitfinex-derivatives","BTCF0:USTF0",1728306184819,0.30054601,62948.0,62947.0,0.0182826]
["bitfinex-derivatives","BTCF0:USTF0",1728306185118,0.30354601,62948.0,62947.0,0.0182826]
["bitfinex-derivatives","BTCF0:USTF0",1728306186621,0.30354601,62948.0,62947.0,0.0192826]
["bitfinex-derivatives","BTCF0:USTF0",1728306188129,0.30154601,62948.0,62947.0,0.0182826]
["bitfinex-derivatives","BTCF0:USTF0",1728306188329,0.30254601,62948.0,62947.0,0.0192826]
["bitfinex-derivatives","BTCF0:USTF0",1728306188631,0.30154601,62948.0,62947.0,0.0202826]
["bitfinex-derivatives","BTCF0:USTF0",1728306191532,0.079461,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306191835,0.259461,62939.0,62938.0,0.33732777]
["bitfinex-derivatives","BTCF0:USTF0",1728306192034,0.13645701,62939.0,62938.0,0.41679077]
["bitfinex-derivatives","BTCF0:USTF0",1728306192630,0.079461,62939.0,62938.0,0.41679077]
["bitfinex-derivatives","BTCF0:USTF0",1728306192835,0.079461,62939.0,62938.0,0.41779077]
["bitfinex-derivatives","BTCF0:USTF0",1728306193036,0.079461,62939.0,62938.0,0.41879077]
["bitfinex-derivatives","BTCF0:USTF0",1728306193525,0.079458,62942.0,62941.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728306194627,0.07946,62941.0,62939.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728306195134,0.079452,62947.0,62939.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728306195435,0.07946,62940.0,62939.0,0.321161]
["bitfinex-derivatives","BTCF0:USTF0",1728306196232,0.079458,62942.0,62941.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728306197439,0.07945,62948.0,62939.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1728306197740,0.079455,62945.0,62942.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728306197937,0.079455,62944.0,62943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728306199439,0.081455,62944.0,62943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728306201335,0.082455,62944.0,62943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728306202142,0.082455,62944.0,62943.0,0.13336242]
["bitfinex-derivatives","BTCF0:USTF0",1728306203248,0.082455,62944.0,62943.0,0.05390642]
["bitfinex-derivatives","BTCF0:USTF0",1728306205346,0.082455,62944.0,62943.0,0.02340642]
["bitfinex-derivatives","BTCF0:USTF0",1728306205540,0.082455,62944.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306205735,0.259459,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306206749,0.31646,62941.0,62940.0,0.38486818]
["bitfinex-derivatives","BTCF0:USTF0",1728306207540,0.260459,62941.0,62940.0,0.38486818]
["bitfinex-derivatives","BTCF0:USTF0",1728306209342,0.261459,62941.0,62940.0,0.38486818]
["bitfinex-derivatives","BTCF0:USTF0",1728306210947,0.261459,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306211249,0.079465,62936.0,62933.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728306211438,0.259465,62936.0,62935.0,0.03888231]
["bitfinex-derivatives","BTCF0:USTF0",1728306211643,0.259465,62936.0,62935.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728306211644,0.620265,62936.0,62935.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728306211844,1.696945,62936.0,62935.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728306212043,1.75395373,62936.0,62935.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728306212356,1.77766485,62936.0,62935.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728306212551,0.67727373,62936.0,62935.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1728306212740,0.440265,62936.0,62935.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1728306213148,0.079465,62936.0,62935.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1728306213353,0.081465,62936.0,62935.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1728306214051,0.081465,62936.0,62935.0,0.095366]
["bitfinex-derivatives","BTCF0:USTF0",1728306214052,0.083465,62936.0,62935.0,0.095366]
["bitfinex-derivatives","BTCF0:USTF0",1728306215153,0.083465,62936.0,62935.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728306217945,0.083465,62936.0,62935.0,0.095366]
["bitfinex-derivatives","BTCF0:USTF0",1728306218851,0.14047413,62936.0,62935.0,0.095366]
["bitfinex-derivatives","BTCF0:USTF0",1728306219052,0.083465,62936.0,62935.0,0.095366]
["bitfinex-derivatives","BTCF0:USTF0",1728306219654,0.083465,62936.0,62935.0,0.11948453]
["bitfinex-derivatives","BTCF0:USTF0",1728306221051,0.004,62936.0,62935.0,0.11948453]
["bitfinex-derivatives","BTCF0:USTF0",1728306222357,0.083157,62943.0,62942.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728306222667,0.079457,62943.0,62942.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728306223453,0.3645,62950.0,62942.0,1.156098]
["bitfinex-derivatives","BTCF0:USTF0",1728306223454,0.0037,62950.0,62942.0,1.156098]
["bitfinex-derivatives","BTCF0:USTF0",1728306223659,0.079449,62950.0,62949.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728306224761,0.00238351,62952.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306224762,0.07945,62948.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306225060,0.07945,62948.0,62947.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1728306227261,0.07945,62948.0,62947.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1728306227461,0.07945,62948.0,62947.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1728306228160,0.07945,62948.0,62947.0,0.46593035]
["bitfinex-derivatives","BTCF0:USTF0",1728306231466,0.07945,62948.0,62947.0,0.38647935]
["bitfinex-derivatives","BTCF0:USTF0",1728306233064,0.07945,62948.0,62947.0,0.46593035]
["bitfinex-derivatives","BTCF0:USTF0",1728306233370,0.07945,62948.0,62947.0,0.38647935]
["bitfinex-derivatives","BTCF0:USTF0",1728306235069,0.07945,62948.0,62947.0,0.46593035]
["bitfinex-derivatives","BTCF0:USTF0",1728306241668,0.07945,62948.0,62947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306242571,0.07945,62948.0,62947.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1728306244473,0.07945,62948.0,62947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306244973,0.07945,62948.0,62947.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1728306245170,0.07945,62948.0,62947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306245373,0.07945,62948.0,62947.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1728306245574,0.07945,62948.0,62947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306247271,0.07945,62948.0,62947.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1728306247577,0.07945,62948.0,62947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306248274,0.07945,62948.0,62947.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1728306248466,0.07945,62948.0,62947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306248872,0.07945,62948.0,62947.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1728306250380,0.06578351,62952.0,62947.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1728306250381,0.00238351,62952.0,62947.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1728306250680,0.08182851,62952.0,62951.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728306251175,0.00238351,62952.0,62951.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728306251666,0.00238351,62952.0,62951.0,0.556006]
["bitfinex-derivatives","BTCF0:USTF0",1728306252274,0.00338351,62952.0,62951.0,0.556006]
["bitfinex-derivatives","BTCF0:USTF0",1728306252679,0.001,62952.0,62951.0,1.156006]
["bitfinex-derivatives","BTCF0:USTF0",1728306253374,0.0037,62965.0,62964.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728306253578,0.079427,62966.0,62965.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728306253975,0.079427,62966.0,62962.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728306253976,0.05698446,62968.0,62967.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728306254172,0.13640946,62968.0,62967.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1728306254767,0.13640546,62971.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306254974,0.05698446,62970.0,62969.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728306255276,0.13640546,62971.0,62968.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728306255575,0.079424,62969.0,62967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728306256073,0.079424,62969.0,62967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306256677,0.079425,62968.0,62967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306258970,0.079425,62968.0,62967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728306259275,0.079425,62968.0,62967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306260566,0.079425,62968.0,62967.0,0.442226]
["bitfinex-derivatives","BTCF0:USTF0",1728306260775,0.079425,62968.0,62967.0,0.46548971]
["bitfinex-derivatives","BTCF0:USTF0",1728306260975,0.05698446,62970.0,62967.0,0.38606371]
["bitfinex-derivatives","BTCF0:USTF0",1728306261172,0.13640646,62970.0,62969.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728306261382,0.13640646,62970.0,62969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728306261383,0.05697327,62970.0,62969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728306261574,0.079413,62978.0,62975.0,0.0135174]
["bitfinex-derivatives","BTCF0:USTF0",1728306261883,0.079413,62978.0,62975.0,0.4537324]
["bitfinex-derivatives","BTCF0:USTF0",1728306261884,0.079415,62976.0,62975.0,0.4537324]
["bitfinex-derivatives","BTCF0:USTF0",1728306262474,0.079415,62976.0,62975.0,0.3743174]
["bitfinex-derivatives","BTCF0:USTF0",1728306262669,0.259415,62976.0,62975.0,0.3743174]
["bitfinex-derivatives","BTCF0:USTF0",1728306262980,0.31638489,62976.0,62975.0,0.0155174]
["bitfinex-derivatives","BTCF0:USTF0",1728306264681,0.259415,62976.0,62975.0,0.0155174]
["bitfinex-derivatives","BTCF0:USTF0",1728306268791,0.079415,62976.0,62975.0,0.4557334]
["bitfinex-derivatives","BTCF0:USTF0",1728306268976,0.079415,62976.0,62975.0,0.3763174]
["bitfinex-derivatives","BTCF0:USTF0",1728306272586,0.102215,62976.0,62975.0,0.3763174]
["bitfinex-derivatives","BTCF0:USTF0",1728306273685,0.102215,62976.0,62975.0,0.4557334]
["bitfinex-derivatives","BTCF0:USTF0",1728306276874,0.15918306,62976.0,62975.0,0.4557334]
["bitfinex-derivatives","BTCF0:USTF0",1728306277374,0.102215,62976.0,62975.0,0.4557334]
["bitfinex-derivatives","BTCF0:USTF0",1728306278186,0.0228,62976.0,62975.0,0.4557334]
["bitfinex-derivatives","BTCF0:USTF0",1728306280878,0.05696806,62980.0,62975.0,0.4557334]
["bitfinex-derivatives","BTCF0:USTF0",1728306281080,0.05696806,62988.0,62979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728306281283,0.079403,62987.0,62986.0,0.440201]
["bitfinex-derivatives","BTCF0:USTF0",1728306283489,0.079403,62987.0,62986.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1728306283989,0.079403,62987.0,62986.0,0.442201]
["bitfinex-derivatives","BTCF0:USTF0",1728306284695,0.079403,62987.0,62986.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1728306284989,0.079403,62987.0,62986.0,0.442201]
["bitfinex-derivatives","BTCF0:USTF0",1728306286592,0.08178096,62989.0,62988.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728306287804,0.08178096,62989.0,62988.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728306289680,0.08178096,62989.0,62988.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728306290093,0.08178096,62989.0,62988.0,0.10523901]
["bitfinex-derivatives","BTCF0:USTF0",1728306290393,0.26178096,62989.0,62988.0,0.10523901]
["bitfinex-derivatives","BTCF0:USTF0",1728306290600,0.31873947,62989.0,62988.0,0.10523901]
["bitfinex-derivatives","BTCF0:USTF0",1728306292195,0.13873947,62989.0,62988.0,0.10523901]
["bitfinex-derivatives","BTCF0:USTF0",1728306292795,0.08178096,62989.0,62988.0,0.10523901]
["bitfinex-derivatives","BTCF0:USTF0",1728306294995,0.26178096,62989.0,62988.0,0.10523901]
["bitfinex-derivatives","BTCF0:USTF0",1728306295196,0.31873947,62989.0,62988.0,0.10523901]
["bitfinex-derivatives","BTCF0:USTF0",1728306296896,0.31873947,62989.0,62988.0,0.46603901]
["bitfinex-derivatives","BTCF0:USTF0",1728306297701,0.26178096,62989.0,62988.0,0.46603901]
["bitfinex-derivatives","BTCF0:USTF0",1728306299099,0.26178096,62989.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306300002,0.31874025,62989.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306300500,1.31562235,62989.0,62981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728306300712,0.07941,62980.0,62979.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728306301000,0.07941,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728306301193,0.07941,62980.0,62975.0,0.3743174]
["bitfinex-derivatives","BTCF0:USTF0",1728306301394,0.18,62976.0,62975.0,0.47704558]
["bitfinex-derivatives","BTCF0:USTF0",1728306301901,0.079413,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728306302093,0.111509,62981.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728306302299,0.079406,62984.0,62983.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728306302495,0.079406,62984.0,62983.0,0.620205]
["bitfinex-derivatives","BTCF0:USTF0",1728306302694,0.0333,62988.0,62983.0,0.620205]
["bitfinex-derivatives","BTCF0:USTF0",1728306302999,0.0333,62988.0,62986.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728306303000,0.079402,62987.0,62986.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728306304592,0.079402,62987.0,62986.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728306304593,0.081402,62987.0,62986.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728306304798,0.13835927,62987.0,62986.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728306306001,0.13935927,62987.0,62986.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728306306702,0.082402,62987.0,62986.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728306308702,0.003,62987.0,62986.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728306309099,0.003,62987.0,62986.0,0.10486949]
["bitfinex-derivatives","BTCF0:USTF0",1728306316823,0.0037,62992.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728306317023,0.079394,62993.0,62992.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728306317421,0.07939,62996.0,62995.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728306317617,0.079389,62996.0,62995.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728306319524,0.080389,62996.0,62995.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728306320218,0.080389,62996.0,62995.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728306322827,0.080389,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306324913,0.080389,62996.0,62995.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728306325119,0.080389,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306325526,0.080389,62996.0,62995.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728306325726,0.080389,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306326426,0.080389,62996.0,62995.0,0.02495507]
["bitfinex-derivatives","BTCF0:USTF0",1728306327129,0.080389,62996.0,62995.0,0.38575507]
["bitfinex-derivatives","BTCF0:USTF0",1728306328418,0.080389,62996.0,62995.0,0.46514607]
["bitfinex-derivatives","BTCF0:USTF0",1728306333632,0.080389,62996.0,62995.0,0.38575507]
["bitfinex-derivatives","BTCF0:USTF0",1728306335931,0.080389,62996.0,62995.0,0.46514607]
["bitfinex-derivatives","BTCF0:USTF0",1728306337231,0.080389,62996.0,62995.0,0.10434607]
["bitfinex-derivatives","BTCF0:USTF0",1728306337532,0.080389,62996.0,62995.0,0.46514607]
["bitfinex-derivatives","BTCF0:USTF0",1728306340129,0.00238183,63001.0,62995.0,0.64514607]
["bitfinex-derivatives","BTCF0:USTF0",1728306340323,0.079379,63005.0,63000.0,0.259384]
["bitfinex-derivatives","BTCF0:USTF0",1728306340539,0.0303,63012.0,63000.0,0.199384]
["bitfinex-derivatives","BTCF0:USTF0",1728306340540,0.0037,63006.0,63000.0,0.199384]
["bitfinex-derivatives","BTCF0:USTF0",1728306340723,0.079376,63007.0,63000.0,0.199384]
["bitfinex-derivatives","BTCF0:USTF0",1728306340724,0.079376,63007.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306340924,0.13632319,63007.0,63006.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728306341134,0.079376,63007.0,63006.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728306341931,0.0303,63012.0,63007.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728306341932,0.05694719,63008.0,63007.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728306342128,0.0303,63012.0,63011.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728306342129,0.109669,63012.0,63011.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728306342328,0.16661134,63012.0,63011.0,0.440171]
["bitfinex-derivatives","BTCF0:USTF0",1728306342532,0.229669,63012.0,63011.0,0.440171]
["bitfinex-derivatives","BTCF0:USTF0",1728306342732,0.229669,63012.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306343040,0.079376,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306343228,0.079379,63004.0,62999.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306343422,0.079379,63004.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306343423,0.1363165,63004.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306343824,0.1672165,63004.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306344439,0.3472165,63004.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306345136,0.3472165,63004.0,63003.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1728306345438,0.3472165,63004.0,63003.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1728306351237,0.7080165,63004.0,63003.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1728306352146,0.651079,63004.0,63003.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1728306355046,0.079388,62997.0,62996.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306355236,0.079391,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306355643,0.13634174,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306355949,0.079392,62994.0,62993.0,0.0230512]
["bitfinex-derivatives","BTCF0:USTF0",1728306356139,0.18,62994.0,62992.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728306356338,0.13634374,62993.0,62992.0,0.10313002]
["bitfinex-derivatives","BTCF0:USTF0",1728306357440,0.079393,62993.0,62992.0,0.10313002]
["bitfinex-derivatives","BTCF0:USTF0",1728306357742,0.080393,62993.0,62992.0,0.10413002]
["bitfinex-derivatives","BTCF0:USTF0",1728306358138,0.080393,62993.0,62992.0,0.02473602]
["bitfinex-derivatives","BTCF0:USTF0",1728306358849,0.081393,62993.0,62992.0,0.02573602]
["bitfinex-derivatives","BTCF0:USTF0",1728306359355,0.065503,62993.0,62992.0,0.02573602]
["bitfinex-derivatives","BTCF0:USTF0",1728306362049,0.065503,62993.0,62992.0,0.46593102]
["bitfinex-derivatives","BTCF0:USTF0",1728306362451,0.065503,62993.0,62992.0,0.38653602]
["bitfinex-derivatives","BTCF0:USTF0",1728306363949,0.065503,62993.0,62992.0,0.46593102]
["bitfinex-derivatives","BTCF0:USTF0",1728306365046,0.12245654,62993.0,62992.0,0.46593102]
["bitfinex-derivatives","BTCF0:USTF0",1728306365745,0.12245654,62993.0,62992.0,0.38653602]
["bitfinex-derivatives","BTCF0:USTF0",1728306366147,0.12245654,62993.0,62992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306366450,0.24245654,62993.0,62992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306367753,0.24245843,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306368156,0.12245843,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306368353,0.24245843,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306371853,0.24245843,62993.0,62992.0,0.02590686]
["bitfinex-derivatives","BTCF0:USTF0",1728306372056,0.24245843,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306373660,0.185503,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306378964,0.24246119,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306383664,0.065503,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306383858,0.185503,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306390363,0.546303,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306391967,0.185503,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306392274,0.546303,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306393770,0.6032676,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306395867,0.4832676,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306396071,0.6032676,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306407205,0.6032676,62993.0,62992.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728306407206,0.4832676,62993.0,62992.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728306407494,0.6032676,62993.0,62992.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728306410493,0.002,62993.0,62992.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728306410696,0.002,62993.0,62992.0,1.157635]
["bitfinex-derivatives","BTCF0:USTF0",1728306411397,0.122,62993.0,62992.0,1.157635]
["bitfinex-derivatives","BTCF0:USTF0",1728306411596,0.201393,62993.0,62992.0,0.557635]
["bitfinex-derivatives","BTCF0:USTF0",1728306412401,0.201393,62993.0,62992.0,1.157635]
["bitfinex-derivatives","BTCF0:USTF0",1728306412402,0.122,62993.0,62992.0,1.157635]
["bitfinex-derivatives","BTCF0:USTF0",1728306412598,0.201393,62993.0,62992.0,0.557635]
["bitfinex-derivatives","BTCF0:USTF0",1728306413595,0.122,62993.0,62992.0,1.157635]
["bitfinex-derivatives","BTCF0:USTF0",1728306414390,0.002,62993.0,62992.0,1.157635]
["bitfinex-derivatives","BTCF0:USTF0",1728306415597,0.079388,62998.0,62997.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728306415790,0.12,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728306416190,0.199386,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728306417005,0.199386,62999.0,62998.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728306417197,0.2563365,62999.0,62998.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728306418605,0.2563365,62999.0,62998.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728306421407,0.2563365,62999.0,62998.0,0.10496544]
["bitfinex-derivatives","BTCF0:USTF0",1728306425203,0.199386,62999.0,62998.0,0.10496544]
["bitfinex-derivatives","BTCF0:USTF0",1728306425500,0.05694838,62999.0,62998.0,1.30116544]
["bitfinex-derivatives","BTCF0:USTF0",1728306425699,0.0037,63004.0,63003.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728306425902,0.00238144,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728306426194,0.07937,63012.0,63011.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728306426195,0.0037,63012.0,63011.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728306426399,0.12,63014.0,63013.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728306428010,0.12,63018.0,63017.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728306428195,0.12,63018.0,63017.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1728306428805,0.199362,63018.0,63017.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1728306429403,0.12,63018.0,63017.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1728306430409,0.079356,63023.0,63022.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728306431499,0.079356,63023.0,63022.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728306432402,0.00238061,63025.0,63024.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728306432598,0.08173361,63025.0,63024.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728306433313,0.20173361,63025.0,63024.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728306433609,0.25866335,63025.0,63024.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728306433811,0.12238061,63025.0,63024.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728306434106,0.12238061,63025.0,63024.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728306434708,0.083046,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728306434902,0.079346,63031.0,63030.0,0.560147]
["bitfinex-derivatives","BTCF0:USTF0",1728306435307,0.079346,63031.0,63030.0,0.440147]
["bitfinex-derivatives","BTCF0:USTF0",1728306436109,0.199346,63031.0,63030.0,0.440147]
["bitfinex-derivatives","BTCF0:USTF0",1728306436409,0.199346,63031.0,63030.0,0.441147]
["bitfinex-derivatives","BTCF0:USTF0",1728306437118,0.199346,63031.0,63030.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1728306437411,0.12,63031.0,63030.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1728306437617,0.199345,63031.0,63030.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1728306438617,0.12,63031.0,63030.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1728306438812,0.12,63034.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728306439021,0.199342,63034.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728306439514,0.199342,63034.0,63030.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1728306439719,0.199345,63031.0,63030.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1728306439912,0.199345,63031.0,63030.0,0.441146]
["bitfinex-derivatives","BTCF0:USTF0",1728306440113,0.12,63031.0,63030.0,0.441146]
["bitfinex-derivatives","BTCF0:USTF0",1728306440418,0.17692032,63031.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306440720,0.25626532,63031.0,63030.0,0.38395648]
["bitfinex-derivatives","BTCF0:USTF0",1728306441120,0.25626532,63031.0,63030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728306441819,0.25626532,63031.0,63030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306442011,0.13626532,63031.0,63030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306442212,0.199345,63031.0,63030.0,0.38585063]
["bitfinex-derivatives","BTCF0:USTF0",1728306442412,0.259345,63031.0,63030.0,0.38585063]
["bitfinex-derivatives","BTCF0:USTF0",1728306442706,0.259345,63031.0,63030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306445817,0.259345,63031.0,63030.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1728306446418,0.259345,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306451926,0.259345,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728306453111,0.259345,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306455320,0.31627008,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306456520,0.31627008,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728306456827,0.13627008,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728306457025,0.079345,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728306457225,0.079345,63031.0,63030.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1728306457923,0.259345,63031.0,63030.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1728306458127,0.31627008,63031.0,63030.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1728306458323,0.31627008,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728306462335,0.259345,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728306463437,0.18,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728306463624,0.259345,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728306468428,0.199345,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728306470332,0.25626855,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728306475040,0.13626855,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728306475237,0.25626855,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728306476944,0.05692355,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728306477332,0.12,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728306477833,0.17692355,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728306478845,0.25626855,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728306482051,0.199345,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728306484943,0.199345,63031.0,63030.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1728306485145,0.080124,63049.0,63030.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1728306485146,0.083614,63056.0,63045.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728306485343,0.0008,63060.0,63049.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728306485344,0.079313,63057.0,63049.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728306485546,0.1851317,63050.0,63046.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1728306485761,0.1851317,63050.0,63046.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728306485762,0.12,63047.0,63046.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728306486052,0.199325,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306486647,0.199325,63047.0,63046.0,0.440127]
["bitfinex-derivatives","BTCF0:USTF0",1728306486952,0.199325,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306487155,0.199325,63047.0,63046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728306488054,0.199325,63047.0,63046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306488541,0.259325,63047.0,63046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306488746,0.07933,63043.0,63042.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1728306489047,0.079338,63037.0,63031.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728306489247,0.259338,63037.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306489549,0.259338,63037.0,63035.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728306489750,0.259338,63037.0,63033.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728306489950,0.259338,63037.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306490851,0.3162563,63037.0,63035.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728306491155,0.3162563,63037.0,63036.0,0.0827176]
["bitfinex-derivatives","BTCF0:USTF0",1728306491545,0.3172563,63037.0,63036.0,0.10748517]
["bitfinex-derivatives","BTCF0:USTF0",1728306491946,0.1372563,63037.0,63036.0,0.10748517]
["bitfinex-derivatives","BTCF0:USTF0",1728306492146,0.1372563,63037.0,63036.0,0.10510657]
["bitfinex-derivatives","BTCF0:USTF0",1728306493353,0.0579183,63037.0,63036.0,0.10510657]
["bitfinex-derivatives","BTCF0:USTF0",1728306493845,0.001,63037.0,63036.0,0.10510657]
["bitfinex-derivatives","BTCF0:USTF0",1728306494250,0.080338,63037.0,63036.0,0.10510657]
["bitfinex-derivatives","BTCF0:USTF0",1728306494650,0.260338,63037.0,63036.0,0.02576757]
["bitfinex-derivatives","BTCF0:USTF0",1728306494859,0.260338,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306500552,0.31725875,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306501459,0.31725875,63037.0,63025.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1728306501460,0.079352,63026.0,63025.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1728306501649,0.259352,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728306501855,0.31627275,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728306502058,0.063475,63023.0,63022.0,0.440156]
["bitfinex-derivatives","BTCF0:USTF0",1728306503062,0.063475,63023.0,63022.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728306503265,0.243475,63023.0,63022.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728306503558,0.30039575,63023.0,63022.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728306504466,0.079363,63017.0,63012.0,0.00237979]
["bitfinex-derivatives","BTCF0:USTF0",1728306504653,0.079368,63013.0,63012.0,0.00237979]
["bitfinex-derivatives","BTCF0:USTF0",1728306504859,0.259368,63013.0,63012.0,0.00237979]
["bitfinex-derivatives","BTCF0:USTF0",1728306505059,0.31628875,63013.0,63012.0,0.00237979]
["bitfinex-derivatives","BTCF0:USTF0",1728306505957,0.32028875,63013.0,63012.0,0.00237979]
["bitfinex-derivatives","BTCF0:USTF0",1728306507068,0.32328875,63013.0,63012.0,0.00237979]
["bitfinex-derivatives","BTCF0:USTF0",1728306508165,0.32528875,63013.0,63012.0,0.00237979]
["bitfinex-derivatives","BTCF0:USTF0",1728306508371,0.32828875,63013.0,63012.0,0.01925979]
["bitfinex-derivatives","BTCF0:USTF0",1728306508573,0.271368,63013.0,63012.0,0.01925979]
["bitfinex-derivatives","BTCF0:USTF0",1728306508762,0.273368,63013.0,63012.0,0.01925979]
["bitfinex-derivatives","BTCF0:USTF0",1728306509063,0.275368,63013.0,63012.0,0.01925979]
["bitfinex-derivatives","BTCF0:USTF0",1728306513473,0.275368,63013.0,63012.0,0.09862879]
["bitfinex-derivatives","BTCF0:USTF0",1728306513661,0.275368,63013.0,63012.0,0.01925979]
["bitfinex-derivatives","BTCF0:USTF0",1728306515170,0.275368,63013.0,63012.0,0.09862879]
["bitfinex-derivatives","BTCF0:USTF0",1728306515369,0.016,63013.0,63012.0,0.27862879]
["bitfinex-derivatives","BTCF0:USTF0",1728306517275,0.016,63013.0,63012.0,0.09862879]
["bitfinex-derivatives","BTCF0:USTF0",1728306521174,0.095368,63013.0,63012.0,0.09862879]
["bitfinex-derivatives","BTCF0:USTF0",1728306521672,0.016,63013.0,63012.0,0.09862879]
["bitfinex-derivatives","BTCF0:USTF0",1728306522969,0.0037,63021.0,63012.0,1.17470879]
["bitfinex-derivatives","BTCF0:USTF0",1728306522970,0.0569345,63019.0,63012.0,1.17470879]
["bitfinex-derivatives","BTCF0:USTF0",1728306523269,0.0037,63021.0,63020.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728306523270,0.079359,63021.0,63020.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728306524273,0.07936,63019.0,63018.0,0.111662]
["bitfinex-derivatives","BTCF0:USTF0",1728306524476,0.07936,63019.0,63018.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728306524772,0.079367,63014.0,63013.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728306524976,0.259367,63014.0,63013.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728306525275,0.259367,63014.0,63013.0,0.10316399]
["bitfinex-derivatives","BTCF0:USTF0",1728306526168,0.264367,63014.0,63013.0,0.10316399]
["bitfinex-derivatives","BTCF0:USTF0",1728306527575,0.267367,63014.0,63013.0,0.10316399]
["bitfinex-derivatives","BTCF0:USTF0",1728306528981,0.188,63014.0,63013.0,0.10316399]
["bitfinex-derivatives","BTCF0:USTF0",1728306529180,0.008,63014.0,63013.0,0.10316399]
["bitfinex-derivatives","BTCF0:USTF0",1728306529973,0.008,63014.0,63013.0,0.46396399]
["bitfinex-derivatives","BTCF0:USTF0",1728306534477,0.087367,63014.0,63013.0,0.46396399]
["bitfinex-derivatives","BTCF0:USTF0",1728306535076,0.008,63014.0,63013.0,0.46396399]
["bitfinex-derivatives","BTCF0:USTF0",1728306535385,0.087367,63014.0,63013.0,0.46396399]
["bitfinex-derivatives","BTCF0:USTF0",1728306536078,0.087367,63014.0,63013.0,0.10316399]
["bitfinex-derivatives","BTCF0:USTF0",1728306536282,0.087367,63014.0,63013.0,0.46396399]
["bitfinex-derivatives","BTCF0:USTF0",1728306537882,0.008,63014.0,63013.0,0.46396399]
["bitfinex-derivatives","BTCF0:USTF0",1728306538588,0.008,63014.0,63013.0,0.64396399]
["bitfinex-derivatives","BTCF0:USTF0",1728306538776,0.07935,63028.0,63013.0,0.64396399]
["bitfinex-derivatives","BTCF0:USTF0",1728306538777,0.0037,63023.0,63017.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728306538972,0.0037,63023.0,63021.0,0.440158]
["bitfinex-derivatives","BTCF0:USTF0",1728306538973,0.05692977,63022.0,63021.0,0.440158]
["bitfinex-derivatives","BTCF0:USTF0",1728306539878,0.079356,63023.0,63022.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728306540073,0.079356,63023.0,63015.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306540074,0.264356,63023.0,63015.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306540279,0.079362,63018.0,63017.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728306541084,0.079367,63016.0,63013.0,0.38611699]
["bitfinex-derivatives","BTCF0:USTF0",1728306541280,0.05692856,63018.0,63013.0,0.46396499]
["bitfinex-derivatives","BTCF0:USTF0",1728306541281,0.259367,63014.0,63013.0,0.46396499]
["bitfinex-derivatives","BTCF0:USTF0",1728306541582,0.31629556,63014.0,63013.0,0.46396499]
["bitfinex-derivatives","BTCF0:USTF0",1728306542190,0.05692856,63014.0,63013.0,0.46396499]
["bitfinex-derivatives","BTCF0:USTF0",1728306542379,0.05692856,63017.0,63013.0,0.46396499]
["bitfinex-derivatives","BTCF0:USTF0",1728306542579,0.082363,63018.0,63017.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728306542889,0.262363,63018.0,63017.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728306543083,0.262363,63018.0,63013.0,0.41889699]
["bitfinex-derivatives","BTCF0:USTF0",1728306543084,0.23992856,63018.0,63013.0,0.38619699]
["bitfinex-derivatives","BTCF0:USTF0",1728306543278,0.23992856,63018.0,63014.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728306543279,0.079367,63015.0,63014.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728306544575,0.079367,63015.0,63014.0,0.440166]
["bitfinex-derivatives","BTCF0:USTF0",1728306545182,0.080367,63015.0,63014.0,0.440166]
["bitfinex-derivatives","BTCF0:USTF0",1728306546083,0.082367,63015.0,63014.0,0.440166]
["bitfinex-derivatives","BTCF0:USTF0",1728306546893,0.082367,63015.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306549787,0.079367,63014.0,63013.0,0.02379699]
["bitfinex-derivatives","BTCF0:USTF0",1728306549998,0.18,63014.0,63012.0,0.09762879]
["bitfinex-derivatives","BTCF0:USTF0",1728306550198,0.079368,63013.0,63012.0,0.09762879]
["bitfinex-derivatives","BTCF0:USTF0",1728306550788,0.13630251,63013.0,63012.0,0.01825979]
["bitfinex-derivatives","BTCF0:USTF0",1728306551496,0.19980251,63013.0,63012.0,0.01825979]
["bitfinex-derivatives","BTCF0:USTF0",1728306554490,0.142868,63013.0,63012.0,0.01825979]
["bitfinex-derivatives","BTCF0:USTF0",1728306557000,0.19980592,63013.0,63012.0,0.01825979]
["bitfinex-derivatives","BTCF0:USTF0",1728306564503,0.31980592,63013.0,63012.0,0.01825979]
["bitfinex-derivatives","BTCF0:USTF0",1728306567503,0.31980592,63013.0,63012.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728306568297,0.262868,63013.0,63012.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728306569707,0.31980612,63013.0,63012.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728306569913,0.262868,63013.0,63012.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728306571309,0.199368,63013.0,63012.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1728306571494,0.199368,63013.0,63005.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306571495,0.079377,63006.0,63005.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1728306571812,0.079377,63006.0,63001.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728306571813,0.079382,63003.0,63002.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728306571997,0.199382,63003.0,63002.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728306573300,0.199382,63003.0,63002.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1728306574508,0.259382,63003.0,63002.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1728306574806,0.260382,63003.0,63002.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728306576312,0.31732887,63003.0,63002.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728306582209,0.31732887,63003.0,62999.0,0.00238078]
["bitfinex-derivatives","BTCF0:USTF0",1728306582210,0.079384,63000.0,62999.0,0.00238078]
["bitfinex-derivatives","BTCF0:USTF0",1728306582410,0.079384,63000.0,62995.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306582411,0.12064687,63002.0,62992.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306582609,0.12064687,63002.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306582610,0.079397,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306582806,0.243507,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306583009,0.30045387,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306583312,0.243507,62990.0,62989.0,0.46322802]
["bitfinex-derivatives","BTCF0:USTF0",1728306584416,0.244507,62990.0,62989.0,0.47722802]
["bitfinex-derivatives","BTCF0:USTF0",1728306584916,0.245507,62990.0,62989.0,0.48022802]
["bitfinex-derivatives","BTCF0:USTF0",1728306585413,0.245507,62990.0,62989.0,0.40083002]
["bitfinex-derivatives","BTCF0:USTF0",1728306586820,0.245507,62990.0,62989.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728306587323,0.245507,62990.0,62989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728306589812,0.079401,62987.0,62986.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306590015,0.440201,62987.0,62986.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306591518,0.441201,62987.0,62986.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1728306591916,0.442201,62987.0,62986.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1728306592917,0.081401,62987.0,62986.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1728306593710,0.081401,62987.0,62986.0,0.108292]
["bitfinex-derivatives","BTCF0:USTF0",1728306599817,0.002,62987.0,62986.0,0.108292]
["bitfinex-derivatives","BTCF0:USTF0",1728306602919,0.002,62987.0,62986.0,0.649092]
["bitfinex-derivatives","BTCF0:USTF0",1728306603729,0.18,63001.0,62986.0,1.725372]
["bitfinex-derivatives","BTCF0:USTF0",1728306604025,0.07938,63004.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728306604026,0.083086,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728306604226,0.079386,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728306605534,0.082386,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728306607232,0.084386,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728306608331,0.084386,62999.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306608332,0.005,62999.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306608631,0.259391,62995.0,62994.0,0.0235998]
["bitfinex-derivatives","BTCF0:USTF0",1728306608831,0.079397,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306609024,0.079397,62990.0,62986.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306609025,0.079401,62987.0,62986.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306609821,0.13634891,62987.0,62986.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306610737,0.13734891,62987.0,62986.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1728306611728,0.13834891,62987.0,62986.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1728306613334,0.081401,62987.0,62986.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1728306613719,0.081401,62987.0,62986.0,0.100292]
["bitfinex-derivatives","BTCF0:USTF0",1728306614326,0.081401,62987.0,62986.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1728306614631,0.081401,62987.0,62986.0,0.100292]
["bitfinex-derivatives","BTCF0:USTF0",1728306616036,0.081401,62987.0,62986.0,0.280292]
["bitfinex-derivatives","BTCF0:USTF0",1728306616037,0.002,62987.0,62986.0,0.280292]
["bitfinex-derivatives","BTCF0:USTF0",1728306616229,0.002,62987.0,62986.0,1.388872]
["bitfinex-derivatives","BTCF0:USTF0",1728306616740,0.0037,62995.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728306617030,0.0037,62995.0,62994.0,0.440192]
["bitfinex-derivatives","BTCF0:USTF0",1728306617031,0.079391,62995.0,62994.0,0.440192]
["bitfinex-derivatives","BTCF0:USTF0",1728306618242,0.079391,62995.0,62994.0,0.441192]
["bitfinex-derivatives","BTCF0:USTF0",1728306619535,0.079391,62995.0,62994.0,0.442192]
["bitfinex-derivatives","BTCF0:USTF0",1728306622132,0.078491,62995.0,62994.0,0.442192]
["bitfinex-derivatives","BTCF0:USTF0",1728306625036,0.078491,62995.0,62994.0,0.46627222]
["bitfinex-derivatives","BTCF0:USTF0",1728306630733,0.05695192,62997.0,62996.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728306631235,0.13633992,62997.0,62996.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728306631834,0.13733992,62997.0,62996.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728306635537,0.080388,62997.0,62996.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728306640446,0.001,62997.0,62996.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728306640850,0.00608153,63003.0,62996.0,1.155589]
["bitfinex-derivatives","BTCF0:USTF0",1728306641046,0.00608153,63003.0,63002.0,0.560182]
["bitfinex-derivatives","BTCF0:USTF0",1728306641047,0.00238153,63003.0,63002.0,0.560182]
["bitfinex-derivatives","BTCF0:USTF0",1728306641235,0.00238153,63003.0,63002.0,0.440182]
["bitfinex-derivatives","BTCF0:USTF0",1728306641438,0.08176253,63003.0,63002.0,0.440182]
["bitfinex-derivatives","BTCF0:USTF0",1728306641841,0.20176253,63003.0,63002.0,0.440182]
["bitfinex-derivatives","BTCF0:USTF0",1728306642047,0.20276253,63003.0,63002.0,0.440182]
["bitfinex-derivatives","BTCF0:USTF0",1728306642441,0.08276253,63003.0,63002.0,0.440182]
["bitfinex-derivatives","BTCF0:USTF0",1728306643344,0.08876253,63003.0,63002.0,0.440182]
["bitfinex-derivatives","BTCF0:USTF0",1728306643551,0.09476253,63003.0,63002.0,0.440182]
["bitfinex-derivatives","BTCF0:USTF0",1728306644646,0.09476253,63003.0,63002.0,0.46354484]
["bitfinex-derivatives","BTCF0:USTF0",1728306645543,0.09476253,63003.0,63002.0,0.38416284]
["bitfinex-derivatives","BTCF0:USTF0",1728306645847,0.09476253,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306646146,0.09476253,63003.0,63000.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306646147,0.079383,63001.0,63000.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306646447,0.259383,63001.0,63000.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306647450,0.268383,63001.0,63000.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1728306648346,0.268383,63001.0,63000.0,0.096274]
["bitfinex-derivatives","BTCF0:USTF0",1728306648552,0.268383,63001.0,63000.0,0.12022067]
["bitfinex-derivatives","BTCF0:USTF0",1728306650145,0.009,63001.0,63000.0,0.48102067]
["bitfinex-derivatives","BTCF0:USTF0",1728306658361,0.268383,63001.0,63000.0,0.48102067]
["bitfinex-derivatives","BTCF0:USTF0",1728306658560,0.3253261,63001.0,63000.0,0.48102067]
["bitfinex-derivatives","BTCF0:USTF0",1728306658750,0.268383,63001.0,63000.0,0.48102067]
["bitfinex-derivatives","BTCF0:USTF0",1728306660054,0.268383,63001.0,63000.0,0.12022067]
["bitfinex-derivatives","BTCF0:USTF0",1728306660253,0.268383,63001.0,63000.0,0.48102067]
["bitfinex-derivatives","BTCF0:USTF0",1728306661866,0.189,63001.0,63000.0,0.48102067]
["bitfinex-derivatives","BTCF0:USTF0",1728306662267,0.268383,63001.0,63000.0,0.48102067]
["bitfinex-derivatives","BTCF0:USTF0",1728306662667,0.009,63001.0,63000.0,0.48102067]
["bitfinex-derivatives","BTCF0:USTF0",1728306663163,0.079374,63009.0,63008.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728306664669,0.092374,63009.0,63008.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728306666668,0.103374,63009.0,63008.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728306667063,0.024,63009.0,63008.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728306667872,0.024,63009.0,63008.0,0.10496674]
["bitfinex-derivatives","BTCF0:USTF0",1728306670359,0.024,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306670360,0.283373,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306670563,0.34031486,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306675370,0.283373,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306677178,0.644173,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306680677,0.70112022,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306682177,0.70112022,63009.0,63002.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306682178,1.69786722,63009.0,63002.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306682484,0.079383,63001.0,63000.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306683171,0.13633022,63001.0,63000.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306683771,0.14133022,63001.0,63000.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306685284,0.079392,62994.0,62993.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306685583,0.259392,62994.0,62993.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306685789,0.31633922,62994.0,62993.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306687183,0.31633922,62994.0,62993.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1728306687385,0.67713922,62994.0,62993.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1728306688683,0.620192,62994.0,62993.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1728306690886,0.620192,62994.0,62993.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1728306695690,0.67715092,62994.0,62993.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1728306696782,0.620192,62994.0,62993.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1728306698291,0.67715093,62994.0,62993.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1728306698893,0.620192,62994.0,62993.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1728306699088,0.67715093,62994.0,62993.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1728306700393,0.61715093,62994.0,62993.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1728306700590,0.13635093,62994.0,62993.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1728306700782,0.199392,62994.0,62993.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1728306700983,0.25635093,62994.0,62993.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1728306702383,0.079392,62994.0,62993.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1728306706299,0.079392,62994.0,62993.0,0.102283]
["bitfinex-derivatives","BTCF0:USTF0",1728306709096,0.440192,62994.0,62993.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1728306709299,0.440192,62994.0,62983.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728306709300,0.079401,62987.0,62983.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728306709499,0.079401,62987.0,62968.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728306709500,0.063534,62969.0,62968.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728306709698,0.063534,62969.0,62964.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728306709699,0.243534,62969.0,62964.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728306709899,0.243539,62965.0,62964.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728306711390,0.243539,62965.0,62964.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728306714001,0.243539,62965.0,62964.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728306714404,0.079432,62962.0,62957.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728306714603,0.18,62960.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306714807,0.002,62965.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306715004,0.079439,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306715200,0.079439,62957.0,62956.0,0.38410845]
["bitfinex-derivatives","BTCF0:USTF0",1728306715400,0.079439,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306715401,0.063549,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306715807,0.0301,62959.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306716006,0.25944,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306717117,0.079445,62952.0,62951.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728306717413,0.259445,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306721412,0.260445,62952.0,62951.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728306725707,0.260445,62952.0,62951.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1728306727717,0.18,62965.0,62958.0,0.00042437]
["bitfinex-derivatives","BTCF0:USTF0",1728306727910,0.18,62965.0,62962.0,0.440231]
["bitfinex-derivatives","BTCF0:USTF0",1728306727911,0.079431,62963.0,62962.0,0.440231]
["bitfinex-derivatives","BTCF0:USTF0",1728306728210,0.079431,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306728916,0.082431,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306729514,0.079431,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306729713,0.086431,62963.0,62962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728306729916,0.088431,62963.0,62962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728306731114,0.092431,62963.0,62962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728306733617,0.1155034,62963.0,62962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728306739029,0.1155034,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728306739616,0.0360724,62963.0,62951.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728306739826,0.079442,62954.0,62953.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306740024,0.079444,62953.0,62952.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728306741719,0.079444,62953.0,62952.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728306741926,0.079444,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728306742224,0.243544,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728306742417,0.30053247,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728306742617,0.30053247,62953.0,62952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728306742814,0.243544,62953.0,62952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728306743424,0.063547,62950.0,62946.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306743629,0.063547,62950.0,62935.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728306743630,0.079459,62941.0,62940.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306743829,0.079459,62941.0,62939.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728306743830,0.07946,62940.0,62939.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728306744018,0.06356,62940.0,62939.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728306745628,0.06456,62940.0,62939.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728306746026,0.06456,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728306746427,0.06556,62940.0,62939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728306747432,0.06556,62940.0,62939.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728306747819,0.42636,62940.0,62939.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728306748225,0.06556,62940.0,62939.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728306749123,0.002,62940.0,62939.0,1.160101]
["bitfinex-derivatives","BTCF0:USTF0",1728306749323,0.002,62940.0,62939.0,1.340101]
["bitfinex-derivatives","BTCF0:USTF0",1728306749626,0.3608,62947.0,62946.0,0.093353]
["bitfinex-derivatives","BTCF0:USTF0",1728306750221,0.3608,62947.0,62946.0,1.169953]
["bitfinex-derivatives","BTCF0:USTF0",1728306751723,0.3618,62947.0,62946.0,1.170953]
["bitfinex-derivatives","BTCF0:USTF0",1728306752136,0.3628,62947.0,62946.0,1.174953]
["bitfinex-derivatives","BTCF0:USTF0",1728306753028,0.442251,62947.0,62946.0,1.175953]
["bitfinex-derivatives","BTCF0:USTF0",1728306753539,0.441251,62947.0,62946.0,0.574953]
["bitfinex-derivatives","BTCF0:USTF0",1728306753724,0.081451,62947.0,62946.0,0.099353]
["bitfinex-derivatives","BTCF0:USTF0",1728306754332,0.080451,62947.0,62946.0,0.574953]
["bitfinex-derivatives","BTCF0:USTF0",1728306754531,0.081451,62947.0,62946.0,0.12292002]
["bitfinex-derivatives","BTCF0:USTF0",1728306754839,0.081451,62947.0,62946.0,1.37952002]
["bitfinex-derivatives","BTCF0:USTF0",1728306754840,0.002,62947.0,62946.0,1.37952002]
["bitfinex-derivatives","BTCF0:USTF0",1728306755041,0.00238329,62954.0,62946.0,1.37952002]
["bitfinex-derivatives","BTCF0:USTF0",1728306755042,0.00238329,62954.0,62946.0,1.30006702]
["bitfinex-derivatives","BTCF0:USTF0",1728306755235,0.00238329,62954.0,62953.0,0.620244]
["bitfinex-derivatives","BTCF0:USTF0",1728306756131,0.3608,62964.0,62963.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728306756627,0.44023,62964.0,62963.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728306757635,0.0074,62975.0,62963.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1728306757936,0.08919565,62978.0,62971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728306758134,0.08179565,62978.0,62974.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1728306758432,0.08179565,62978.0,62976.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728306759132,0.08179565,62978.0,62974.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1728306759133,0.079415,62976.0,62974.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1728306759333,0.079415,62976.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728306761334,0.079415,62976.0,62975.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728306761927,0.079415,62976.0,62975.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728306762129,0.18,62977.0,62976.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728306762334,0.155,62977.0,62976.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728306762937,0.234413,62977.0,62976.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728306764738,0.234413,62977.0,62976.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728306764939,0.235413,62977.0,62976.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728306766830,0.235413,62977.0,62976.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728306768436,0.260413,62977.0,62976.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728306768641,0.080413,62977.0,62976.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728306768844,0.260413,62977.0,62976.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728306770442,0.260413,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728306772440,0.260413,62977.0,62974.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1728306772634,0.260413,62977.0,62966.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728306772635,0.07943,62967.0,62966.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728306773248,0.14443,62967.0,62966.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728306773635,0.14543,62967.0,62966.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728306774745,0.14543,62967.0,62966.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728306774746,0.14443,62967.0,62966.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728306776648,0.0325,62971.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728306777540,0.111921,62971.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728306778143,0.113921,62971.0,62970.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1728306779347,0.113921,62971.0,62970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728306779640,0.113921,62971.0,62964.0,0.10317984]
["bitfinex-derivatives","BTCF0:USTF0",1728306779641,0.079429,62965.0,62964.0,0.10317984]
["bitfinex-derivatives","BTCF0:USTF0",1728306779840,0.079429,62965.0,62964.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728306779841,0.063539,62965.0,62964.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728306780044,0.063539,62965.0,62958.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728306780238,0.259436,62959.0,62958.0,0.10335029]
["bitfinex-derivatives","BTCF0:USTF0",1728306780441,0.259436,62959.0,62952.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728306780442,0.063551,62955.0,62954.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728306780648,0.243551,62955.0,62954.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728306781743,0.18,62955.0,62954.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728306783359,0.18,62955.0,62954.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728306785355,0.259441,62955.0,62954.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728306785857,0.243551,62955.0,62954.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728306786640,0.243551,62955.0,62954.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728306789645,0.227661,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728306789855,0.588461,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728306792755,0.588461,62955.0,62952.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728306792756,0.079446,62953.0,62952.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728306792958,0.259446,62953.0,62952.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728306793145,0.412301,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728306793351,0.411461,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728306793658,0.412461,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728306794455,0.409461,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728306795450,0.409461,62955.0,62954.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728306795750,0.413461,62955.0,62954.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728306796445,0.408461,62955.0,62954.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728306797659,0.408461,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728306798051,0.3608,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728306798244,0.440241,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728306798960,0.079446,62951.0,62950.0,0.10592703]
["bitfinex-derivatives","BTCF0:USTF0",1728306802351,0.079446,62951.0,62950.0,0.10692703]
["bitfinex-derivatives","BTCF0:USTF0",1728306803262,0.079446,62951.0,62950.0,0.02748003]
["bitfinex-derivatives","BTCF0:USTF0",1728306803560,0.143146,62951.0,62950.0,0.02748003]
["bitfinex-derivatives","BTCF0:USTF0",1728306803960,0.143146,62951.0,62950.0,0.00338259]
["bitfinex-derivatives","BTCF0:USTF0",1728306804963,0.143146,62951.0,62950.0,0.08282959]
["bitfinex-derivatives","BTCF0:USTF0",1728306806165,0.143146,62951.0,62950.0,0.00338259]
["bitfinex-derivatives","BTCF0:USTF0",1728306806555,0.143146,62951.0,62950.0,0.01928259]
["bitfinex-derivatives","BTCF0:USTF0",1728306807375,0.143146,62951.0,62950.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728306807555,0.143146,62951.0,62945.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306807556,0.079453,62946.0,62945.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306807756,0.079456,62943.0,62942.0,0.02330713]
["bitfinex-derivatives","BTCF0:USTF0",1728306807963,0.079459,62941.0,62940.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728306808267,0.259459,62941.0,62940.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728306809353,0.259459,62941.0,62940.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728306809663,0.260459,62941.0,62940.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728306810473,0.261459,62941.0,62940.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728306810665,0.081459,62941.0,62940.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728306832673,0.002,62941.0,62940.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728306835181,0.081459,62941.0,62940.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728306838687,0.002,62941.0,62940.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728306841699,0.002,62941.0,62940.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1728306841988,0.0637,62951.0,62950.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1728306844090,0.0074,62962.0,62950.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1728306844303,0.063,62962.0,62958.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728306844595,0.142433,62962.0,62960.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728306844786,0.440234,62961.0,62960.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728306846389,0.451234,62961.0,62960.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728306847299,0.079438,62958.0,62957.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728306848597,0.079443,62954.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306848895,0.18,62953.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306849085,0.18,62953.0,62952.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1728306849086,0.291844,62953.0,62952.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1728306849290,0.2124,62953.0,62952.0,0.46373455]
["bitfinex-derivatives","BTCF0:USTF0",1728306849600,0.2124,62953.0,62952.0,0.10293455]
["bitfinex-derivatives","BTCF0:USTF0",1728306851791,0.2154,62953.0,62952.0,0.10293455]
["bitfinex-derivatives","BTCF0:USTF0",1728306854195,0.0354,62953.0,62952.0,0.10293455]
["bitfinex-derivatives","BTCF0:USTF0",1728306860502,0.114844,62953.0,62952.0,0.02348955]
["bitfinex-derivatives","BTCF0:USTF0",1728306860694,0.114844,62953.0,62952.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728306864497,0.0354,62953.0,62952.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728306864697,0.0354,62953.0,62952.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1728306864698,0.003,62953.0,62952.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1728306864900,0.18,62963.0,62952.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1728306864901,0.079425,62968.0,62961.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728306865208,0.3608,62979.0,62966.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728306865209,0.0329,62971.0,62966.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728306865405,0.0023829,62972.0,62971.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728306867504,0.0163829,62972.0,62971.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728306867903,0.0293829,62972.0,62971.0,0.10341415]
["bitfinex-derivatives","BTCF0:USTF0",1728306869103,0.1088029,62972.0,62971.0,0.10341415]
["bitfinex-derivatives","BTCF0:USTF0",1728306873313,0.0293829,62972.0,62971.0,0.10341415]
["bitfinex-derivatives","BTCF0:USTF0",1728306876508,0.0171829,62972.0,62971.0,0.10341415]
["bitfinex-derivatives","BTCF0:USTF0",1728306876713,0.0012929,62972.0,62971.0,0.10341415]
["bitfinex-derivatives","BTCF0:USTF0",1728306877113,0.0012929,62972.0,62971.0,1.17981415]
["bitfinex-derivatives","BTCF0:USTF0",1728306879619,0.0012929,62972.0,62971.0,0.57981415]
["bitfinex-derivatives","BTCF0:USTF0",1728306879810,0.0012929,62972.0,62971.0,1.17981415]
["bitfinex-derivatives","BTCF0:USTF0",1728306882622,0.0012929,62972.0,62971.0,0.57981415]
["bitfinex-derivatives","BTCF0:USTF0",1728306886925,0.0012929,62972.0,62971.0,0.10341415]
["bitfinex-derivatives","BTCF0:USTF0",1728306891437,0.0111,62979.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728306891638,0.0111,62979.0,62974.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728306891639,0.079407,62983.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306891838,0.079407,62983.0,62981.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728306892438,0.199407,62983.0,62981.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728306892635,0.0619,62984.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728306892937,0.0345,62989.0,62988.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728306893132,0.0308,62989.0,62988.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1728306894541,0.0308,62989.0,62988.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1728306894739,0.0308,62989.0,62988.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1728306894740,0.0428,62989.0,62988.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1728306895542,0.0548,62989.0,62988.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1728306896247,0.086,62989.0,62988.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1728306898743,0.1429539,62989.0,62988.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1728306900243,0.086,62989.0,62988.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1728306900440,0.165398,62989.0,62988.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1728306900638,0.1429539,62989.0,62988.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1728306900837,0.086,62989.0,62988.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1728306901149,0.165398,62989.0,62988.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1728306901350,0.2223519,62989.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728306901553,0.2223519,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306901554,0.6986319,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728306901859,0.6986319,62989.0,62987.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306902153,0.6986319,62989.0,62983.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728306902154,0.2369539,62988.0,62983.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728306902355,0.18,62984.0,62983.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728306902548,0.2369539,62984.0,62983.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728306902852,0.3163589,62984.0,62983.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728306903356,0.079407,62982.0,62981.0,0.02402642]
["bitfinex-derivatives","BTCF0:USTF0",1728306903549,0.079408,62981.0,62980.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728306904346,0.063518,62981.0,62980.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728306904844,0.1363599,62983.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728306905257,0.0569539,62983.0,62975.0,0.02905359]
["bitfinex-derivatives","BTCF0:USTF0",1728306905459,0.076519,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728306905957,0.0569539,62983.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728306906146,0.079411,62979.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728306906349,0.0641,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728306906546,0.127622,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728306907962,0.04821,62978.0,62975.0,0.02635359]
["bitfinex-derivatives","BTCF0:USTF0",1728306908152,0.243525,62976.0,62975.0,0.00338152]
["bitfinex-derivatives","BTCF0:USTF0",1728306908454,0.063534,62969.0,62968.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306908660,0.063534,62969.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306908661,0.079425,62968.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306909046,0.079425,62968.0,62967.0,0.38425639]
["bitfinex-derivatives","BTCF0:USTF0",1728306909966,0.079425,62968.0,62967.0,0.02345639]
["bitfinex-derivatives","BTCF0:USTF0",1728306910167,0.079425,62968.0,62966.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728306910168,0.081425,62968.0,62966.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728306911058,0.081425,62968.0,62961.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306911256,0.081425,62968.0,62967.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728306911459,0.002,62968.0,62967.0,0.259426]
["bitfinex-derivatives","BTCF0:USTF0",1728306911850,0.0037,62975.0,62972.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1728306912156,0.0037,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728306912460,0.0037,62982.0,62981.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728306912662,0.079402,62986.0,62984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728306912961,0.079402,62986.0,62981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728306913158,0.079404,62985.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728306914055,0.3608,62987.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728306914363,0.079405,62984.0,62981.0,0.259408]
["bitfinex-derivatives","BTCF0:USTF0",1728306914560,0.004,62982.0,62981.0,0.259408]
["bitfinex-derivatives","BTCF0:USTF0",1728306915253,0.079404,62985.0,62981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728306915561,0.079405,62984.0,62983.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728306915762,0.3668,62987.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728306915957,0.079404,62985.0,62984.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728306916355,0.079405,62984.0,62981.0,0.259408]
["bitfinex-derivatives","BTCF0:USTF0",1728306916559,0.079405,62984.0,62981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728306916759,0.079405,62984.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728306918763,0.007,62985.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728306919258,0.086404,62985.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728306919467,0.006,62984.0,62983.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728306920449,0.006,62985.0,62984.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728306920960,0.006,62985.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728306921160,0.085404,62985.0,62983.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728306921754,0.085404,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728306921755,0.006,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728306922657,0.079401,62987.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728306922866,0.079405,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728306923064,0.259405,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728306923251,0.3163647,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728306923449,0.079411,62979.0,62978.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306923650,0.079416,62975.0,62974.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306923955,0.079416,62975.0,62972.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1728306923956,0.079418,62973.0,62972.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1728306926454,0.079426,62967.0,62966.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306926652,0.079435,62961.0,62960.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728306927667,0.05697754,62962.0,62961.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728306927859,0.05697754,62962.0,62959.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728306928056,0.05697754,62962.0,62958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728306928257,0.079432,62963.0,62962.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728306928554,0.063547,62959.0,62958.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728306928760,0.063547,62958.0,62957.0,0.38413315]
["bitfinex-derivatives","BTCF0:USTF0",1728306930165,0.0037,62965.0,62957.0,0.56813315]
["bitfinex-derivatives","BTCF0:USTF0",1728306930470,0.07943,62965.0,62964.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728306931466,0.079431,62964.0,62962.0,0.095322]
["bitfinex-derivatives","BTCF0:USTF0",1728306932562,0.079431,62963.0,62962.0,0.095322]
["bitfinex-derivatives","BTCF0:USTF0",1728306934162,0.080431,62963.0,62962.0,0.095322]
["bitfinex-derivatives","BTCF0:USTF0",1728306940760,0.080431,62963.0,62962.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306941884,0.260431,62963.0,62962.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306942575,1.336911,62963.0,62962.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306942964,1.39389725,62963.0,62962.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728306943679,0.079437,62958.0,62957.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306943866,0.079437,62958.0,62952.0,0.00238255]
["bitfinex-derivatives","BTCF0:USTF0",1728306943867,0.079442,62954.0,62953.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728306944067,0.079442,62954.0,62946.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728306944068,0.079451,62947.0,62946.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728306944375,0.620251,62947.0,62946.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728306945968,0.079451,62947.0,62946.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728306946174,0.079451,62947.0,62946.0,0.095353]
["bitfinex-derivatives","BTCF0:USTF0",1728306946476,0.259451,62947.0,62946.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728306946773,0.259451,62947.0,62946.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1728306946774,0.620251,62947.0,62946.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1728306947182,0.621251,62947.0,62946.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1728306951380,0.441251,62947.0,62946.0,0.107353]
["bitfinex-derivatives","BTCF0:USTF0",1728306952577,0.441251,62947.0,62946.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1728306952578,0.621251,62947.0,62946.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1728306956779,0.260451,62947.0,62946.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1728306959792,0.080451,62947.0,62946.0,0.107353]
["bitfinex-derivatives","BTCF0:USTF0",1728306960290,0.080451,62947.0,62946.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1728306960478,0.080451,62947.0,62946.0,0.287353]
["bitfinex-derivatives","BTCF0:USTF0",1728306960479,0.001,62947.0,62946.0,0.287353]
["bitfinex-derivatives","BTCF0:USTF0",1728306960886,0.080451,62947.0,62946.0,0.287353]
["bitfinex-derivatives","BTCF0:USTF0",1728306961091,0.080451,62947.0,62946.0,0.107353]
["bitfinex-derivatives","BTCF0:USTF0",1728306961589,0.001,62947.0,62946.0,0.287353]
["bitfinex-derivatives","BTCF0:USTF0",1728306962701,0.080451,62947.0,62946.0,0.287353]
["bitfinex-derivatives","BTCF0:USTF0",1728306964293,0.080451,62947.0,62946.0,0.107353]
["bitfinex-derivatives","BTCF0:USTF0",1728306965079,0.001,62947.0,62946.0,0.287353]
["bitfinex-derivatives","BTCF0:USTF0",1728306965284,0.0111,62957.0,62946.0,1.2845]
["bitfinex-derivatives","BTCF0:USTF0",1728306965489,0.079438,62958.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306965699,0.079438,62958.0,62956.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728306965991,0.079438,62958.0,62957.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728306966298,0.079439,62957.0,62956.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728306966485,0.001,62957.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306966685,0.07944,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306968296,0.08144,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306969091,0.079441,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728306969395,0.079441,62955.0,62954.0,0.10274055]
["bitfinex-derivatives","BTCF0:USTF0",1728306970396,0.081441,62955.0,62954.0,0.10274055]
["bitfinex-derivatives","BTCF0:USTF0",1728306972397,0.082441,62955.0,62954.0,0.10274055]
["bitfinex-derivatives","BTCF0:USTF0",1728306976096,0.003,62955.0,62954.0,0.10274055]
["bitfinex-derivatives","BTCF0:USTF0",1728306976700,0.082441,62955.0,62954.0,0.10274055]
["bitfinex-derivatives","BTCF0:USTF0",1728306979196,0.082441,62955.0,62954.0,0.02329855]
["bitfinex-derivatives","BTCF0:USTF0",1728306979395,0.079445,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306980196,0.3608,62952.0,62949.0,0.02341425]
["bitfinex-derivatives","BTCF0:USTF0",1728306980394,0.079447,62950.0,62949.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1728306980810,0.079443,62954.0,62950.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728306981001,0.079443,62954.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728306981306,0.18,62961.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306981307,0.079441,62956.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728306981503,0.18,62961.0,62953.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728306981504,0.079442,62955.0,62953.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728306982102,0.079442,62954.0,62953.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728306984407,0.080442,62954.0,62953.0,0.10252286]
["bitfinex-derivatives","BTCF0:USTF0",1728306984603,0.001,62954.0,62953.0,0.10252286]
["bitfinex-derivatives","BTCF0:USTF0",1728306993315,0.080442,62954.0,62953.0,0.02307986]
["bitfinex-derivatives","BTCF0:USTF0",1728306993503,0.079447,62950.0,62949.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728306993703,0.079451,62947.0,62946.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728306993916,0.199451,62947.0,62946.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728306994113,0.25643654,62947.0,62946.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728306994409,0.31643654,62947.0,62946.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728306995012,0.31643654,62947.0,62946.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1728306995704,0.31643654,62947.0,62946.0,0.04591664]
["bitfinex-derivatives","BTCF0:USTF0",1728306995906,0.259451,62947.0,62946.0,0.04591664]
["bitfinex-derivatives","BTCF0:USTF0",1728306998209,0.260451,62947.0,62946.0,0.05291664]
["bitfinex-derivatives","BTCF0:USTF0",1728306999814,0.080451,62947.0,62946.0,0.05291664]
["bitfinex-derivatives","BTCF0:USTF0",1728307000001,0.001,62947.0,62946.0,0.31236964]
["bitfinex-derivatives","BTCF0:USTF0",1728307005108,0.001,62947.0,62946.0,0.13236964]
["bitfinex-derivatives","BTCF0:USTF0",1728307005303,0.001,62947.0,62946.0,0.05291664]
["bitfinex-derivatives","BTCF0:USTF0",1728307005509,0.260451,62947.0,62946.0,0.05291664]
["bitfinex-derivatives","BTCF0:USTF0",1728307006317,0.260451,62947.0,62946.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1728307007212,0.080451,62947.0,62946.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1728307009019,0.001,62947.0,62946.0,0.288353]
["bitfinex-derivatives","BTCF0:USTF0",1728307016828,0.080451,62947.0,62946.0,0.108353]
["bitfinex-derivatives","BTCF0:USTF0",1728307019625,0.001,62947.0,62946.0,0.108353]
["bitfinex-derivatives","BTCF0:USTF0",1728307020325,0.080451,62947.0,62946.0,0.108353]
["bitfinex-derivatives","BTCF0:USTF0",1728307020519,0.001,62947.0,62946.0,0.108353]
["bitfinex-derivatives","BTCF0:USTF0",1728307020924,0.080451,62947.0,62946.0,0.108353]
["bitfinex-derivatives","BTCF0:USTF0",1728307021722,0.001,62947.0,62946.0,0.108353]
["bitfinex-derivatives","BTCF0:USTF0",1728307021928,0.080451,62947.0,62946.0,0.108353]
["bitfinex-derivatives","BTCF0:USTF0",1728307022827,0.001,62947.0,62946.0,0.108353]
["bitfinex-derivatives","BTCF0:USTF0",1728307023025,0.080451,62947.0,62946.0,0.108353]
["bitfinex-derivatives","BTCF0:USTF0",1728307024128,0.260451,62947.0,62946.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1728307026135,0.3174506,62947.0,62946.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1728307029137,0.1374506,62947.0,62946.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1728307029436,0.1374506,62947.0,62946.0,0.108353]
["bitfinex-derivatives","BTCF0:USTF0",1728307029437,0.0579996,62947.0,62946.0,0.108353]
["bitfinex-derivatives","BTCF0:USTF0",1728307029738,0.001,62947.0,62946.0,0.13156146]
["bitfinex-derivatives","BTCF0:USTF0",1728307031134,0.079441,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728307031335,0.0569996,62961.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307031738,0.079435,62960.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728307032242,0.079436,62959.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728307032537,0.079441,62956.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728307032745,0.079441,62955.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728307033040,0.079441,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728307033529,0.080441,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728307034335,0.079444,62953.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307034549,0.079451,62948.0,62947.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728307035736,0.079451,62948.0,62947.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1728307035940,0.259451,62948.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728307038232,0.260451,62948.0,62947.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728307039839,0.080451,62948.0,62947.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728307040145,0.080451,62948.0,62947.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1728307040736,0.001,62948.0,62947.0,0.270451]
["bitfinex-derivatives","BTCF0:USTF0",1728307042647,0.001,62948.0,62947.0,0.631251]
["bitfinex-derivatives","BTCF0:USTF0",1728307042846,0.05699115,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728307043344,0.13643115,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728307044345,0.13843115,62956.0,62952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307044542,0.079443,62954.0,62951.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728307044846,0.079447,62951.0,62948.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728307045144,0.18,62953.0,62951.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728307045145,0.05699115,62952.0,62951.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728307045548,0.05699115,62952.0,62948.0,0.02334772]
["bitfinex-derivatives","BTCF0:USTF0",1728307045549,0.079441,62955.0,62953.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728307045745,0.13643215,62955.0,62953.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728307047750,0.13643315,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728307047946,0.079442,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728307049543,0.081442,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728307049943,0.002,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728307050545,0.003,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728307051052,0.082441,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728307054256,0.003,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728307055554,0.082441,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728307055852,0.003,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728307056056,0.082441,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728307056248,0.003,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728307057359,0.082441,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728307058654,0.003,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728307059253,0.003,62955.0,62954.0,0.259442]
["bitfinex-derivatives","BTCF0:USTF0",1728307059461,0.0111,62962.0,62954.0,0.620242]
["bitfinex-derivatives","BTCF0:USTF0",1728307059760,0.09290989,62966.0,62965.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728307059952,0.08180989,62966.0,62965.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728307061058,0.00238289,62966.0,62965.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728307061249,0.0328,62975.0,62969.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728307061454,0.0111,62980.0,62974.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307061767,0.0111,62985.0,62979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307061954,0.079403,62986.0,62984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307062961,0.0325,62988.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307063150,0.079407,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307063352,0.259407,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307063762,0.079407,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307063950,0.079407,62982.0,62981.0,0.440208]
["bitfinex-derivatives","BTCF0:USTF0",1728307064160,0.06995993,62985.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728307064361,0.06995993,62985.0,62983.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728307064663,0.05695993,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728307065557,0.079405,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307066171,0.06295993,62985.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307066467,0.06295993,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728307067368,0.06395993,62985.0,62984.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728307067571,0.00238224,62989.0,62988.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728307067572,0.05934013,62989.0,62988.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728307067769,0.00238224,62989.0,62988.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728307067973,0.00238224,62989.0,62988.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1728307068173,0.0302,62997.0,62996.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728307068359,0.15276792,63013.0,62995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307068360,0.0111,63007.0,62995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307068562,0.2435,63008.0,62995.0,0.25939]
["bitfinex-derivatives","BTCF0:USTF0",1728307068758,0.079385,63000.0,62995.0,0.25939]
["bitfinex-derivatives","BTCF0:USTF0",1728307068970,0.079387,62999.0,62995.0,0.25939]
["bitfinex-derivatives","BTCF0:USTF0",1728307069167,0.079387,62998.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307069567,0.079385,63000.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307069872,0.079391,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307070975,0.112691,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307071769,0.112691,62995.0,62994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728307071770,0.117691,62995.0,62994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728307072169,1.193931,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307072376,1.193931,62995.0,62982.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728307072377,0.079401,62987.0,62982.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728307072578,0.259401,62987.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728307072875,0.259401,62987.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728307073573,0.259401,62987.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728307073871,0.260401,62987.0,62986.0,0.00338113]
["bitfinex-derivatives","BTCF0:USTF0",1728307074070,0.268401,62987.0,62986.0,0.00438113]
["bitfinex-derivatives","BTCF0:USTF0",1728307075770,0.300701,62987.0,62986.0,0.00438113]
["bitfinex-derivatives","BTCF0:USTF0",1728307079086,0.35766489,62987.0,62986.0,0.00438113]
["bitfinex-derivatives","BTCF0:USTF0",1728307083495,0.34966489,62987.0,62986.0,0.00338113]
["bitfinex-derivatives","BTCF0:USTF0",1728307083695,0.35066489,62987.0,62986.0,0.00338113]
["bitfinex-derivatives","BTCF0:USTF0",1728307084891,0.35066489,62987.0,62986.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1728307086193,0.293701,62987.0,62986.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1728307088499,0.292701,62987.0,62986.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1728307088796,0.294701,62987.0,62986.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1728307089604,0.295701,62987.0,62986.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1728307090102,0.656501,62987.0,62986.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1728307094990,0.656501,62987.0,62986.0,0.08178313]
["bitfinex-derivatives","BTCF0:USTF0",1728307094991,0.624201,62987.0,62986.0,0.08178313]
["bitfinex-derivatives","BTCF0:USTF0",1728307095198,0.68116387,62987.0,62986.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1728307095405,0.68116387,62987.0,62986.0,0.08178313]
["bitfinex-derivatives","BTCF0:USTF0",1728307096004,0.50116387,62987.0,62986.0,0.08178313]
["bitfinex-derivatives","BTCF0:USTF0",1728307097705,0.49816387,62987.0,62986.0,0.08178313]
["bitfinex-derivatives","BTCF0:USTF0",1728307097906,0.49916387,62987.0,62986.0,0.08178313]
["bitfinex-derivatives","BTCF0:USTF0",1728307102502,0.61916387,62987.0,62986.0,0.08178313]
["bitfinex-derivatives","BTCF0:USTF0",1728307103600,0.49916387,62987.0,62986.0,0.08178313]
["bitfinex-derivatives","BTCF0:USTF0",1728307103904,0.49916387,62987.0,62986.0,0.20178313]
["bitfinex-derivatives","BTCF0:USTF0",1728307104307,0.41976287,62987.0,62986.0,0.20178313]
["bitfinex-derivatives","BTCF0:USTF0",1728307104506,0.3628,62987.0,62986.0,0.20178313]
["bitfinex-derivatives","BTCF0:USTF0",1728307104811,0.3618,62987.0,62986.0,0.20178313]
["bitfinex-derivatives","BTCF0:USTF0",1728307105012,0.3628,62987.0,62986.0,0.20178313]
["bitfinex-derivatives","BTCF0:USTF0",1728307105407,0.41975787,62987.0,62986.0,0.20178313]
["bitfinex-derivatives","BTCF0:USTF0",1728307105610,0.49915887,62987.0,62986.0,0.20178313]
["bitfinex-derivatives","BTCF0:USTF0",1728307106516,0.05895787,62987.0,62986.0,0.20178313]
["bitfinex-derivatives","BTCF0:USTF0",1728307106708,0.002,62987.0,62986.0,0.20178313]
["bitfinex-derivatives","BTCF0:USTF0",1728307106913,0.0037,62994.0,62993.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728307107115,0.0037,63001.0,62999.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728307107420,0.079375,63008.0,63007.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728307107611,0.079375,63008.0,63007.0,0.560175]
["bitfinex-derivatives","BTCF0:USTF0",1728307107813,0.05693933,63010.0,63009.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728307108017,0.079374,63008.0,63007.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728307108211,0.079374,63008.0,63002.0,0.02324846]
["bitfinex-derivatives","BTCF0:USTF0",1728307108212,0.12,63008.0,63002.0,0.02324846]
["bitfinex-derivatives","BTCF0:USTF0",1728307108515,0.05693933,63011.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307108516,0.079383,63001.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307108703,0.199383,63001.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307109315,0.079387,62998.0,62997.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1728307109504,0.199387,62998.0,62997.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1728307111104,0.079387,62998.0,62997.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1728307111328,0.3608,63000.0,62999.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728307111505,0.3608,63000.0,62999.0,0.199386]
["bitfinex-derivatives","BTCF0:USTF0",1728307112623,0.01,63001.0,63000.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728307112812,0.079377,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728307113014,0.079377,63006.0,63005.0,0.440178]
["bitfinex-derivatives","BTCF0:USTF0",1728307113709,0.079377,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728307114124,0.079377,63006.0,63005.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728307115320,0.36318128,63012.0,63005.0,0.28336349]
["bitfinex-derivatives","BTCF0:USTF0",1728307115519,0.44255228,63012.0,63011.0,0.259371]
["bitfinex-derivatives","BTCF0:USTF0",1728307115823,0.44255228,63012.0,63011.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728307116523,0.079371,63011.0,63010.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1728307116725,0.079371,63011.0,63010.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1728307117116,0.00238128,63012.0,63011.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728307118419,0.01238128,63012.0,63011.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728307118912,0.01238128,63012.0,63011.0,0.260371]
["bitfinex-derivatives","BTCF0:USTF0",1728307119108,0.01238128,63012.0,63011.0,0.289771]
["bitfinex-derivatives","BTCF0:USTF0",1728307119109,0.00238128,63012.0,63011.0,0.289771]
["bitfinex-derivatives","BTCF0:USTF0",1728307119321,0.01138128,63012.0,63011.0,0.290771]
["bitfinex-derivatives","BTCF0:USTF0",1728307119517,0.01138128,63012.0,63011.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728307119722,0.009,63012.0,63011.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728307120115,0.088369,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307121323,0.009,63012.0,63011.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728307121510,0.009,63012.0,63011.0,0.261371]
["bitfinex-derivatives","BTCF0:USTF0",1728307121716,0.009,63012.0,63011.0,0.622171]
["bitfinex-derivatives","BTCF0:USTF0",1728307126929,0.009,63012.0,63011.0,1.698291]
["bitfinex-derivatives","BTCF0:USTF0",1728307127828,0.009,63012.0,63011.0,0.622171]
["bitfinex-derivatives","BTCF0:USTF0",1728307128031,0.0037,63019.0,63018.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728307128332,0.079354,63024.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728307128829,0.0111,63034.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728307128830,0.0111,63034.0,63031.0,0.08215457]
["bitfinex-derivatives","BTCF0:USTF0",1728307129022,0.079337,63038.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307129332,0.079337,63038.0,63037.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728307130338,0.42478,63044.0,63036.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728307130525,0.079338,63037.0,63036.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728307130719,0.07933,63043.0,63035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307131027,0.0008,63044.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307131224,0.00237988,63047.0,63046.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728307131932,0.00237988,63047.0,63044.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1728307131933,0.079328,63045.0,63044.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1728307132724,0.440128,63045.0,63044.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1728307133536,0.4970375,63045.0,63044.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1728307133926,0.4970375,63045.0,63027.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1728307133927,0.079342,63034.0,63027.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1728307134125,0.079342,63034.0,63033.0,0.440143]
["bitfinex-derivatives","BTCF0:USTF0",1728307134330,0.063472,63034.0,63033.0,0.440143]
["bitfinex-derivatives","BTCF0:USTF0",1728307137831,0.03,63039.0,63036.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728307138033,0.03,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728307138341,0.079332,63042.0,63040.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728307138633,0.079333,63041.0,63040.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1728307140436,0.0328,63046.0,63045.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728307140636,0.00237988,63047.0,63045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307140842,0.00237988,63047.0,63046.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728307142028,0.00237988,63047.0,63046.0,0.441127]
["bitfinex-derivatives","BTCF0:USTF0",1728307142227,0.0111,63057.0,63055.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728307142228,0.0333,63056.0,63055.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728307142436,0.0316,63063.0,63055.0,0.620115]
["bitfinex-derivatives","BTCF0:USTF0",1728307142624,0.0316,63063.0,63062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307142625,0.110905,63063.0,63062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307142827,0.110905,63063.0,63059.0,0.25931]
["bitfinex-derivatives","BTCF0:USTF0",1728307143024,0.0316,63063.0,63058.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728307143241,0.07931,63059.0,63058.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728307144037,0.07931,63059.0,63058.0,0.19587]
["bitfinex-derivatives","BTCF0:USTF0",1728307144540,0.079308,63061.0,63058.0,0.19587]
["bitfinex-derivatives","BTCF0:USTF0",1728307144741,0.3608,63064.0,63060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307145039,0.079305,63064.0,63060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307145236,0.079307,63062.0,63060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307145429,0.079307,63062.0,63058.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1728307145839,0.0304,63066.0,63058.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1728307146043,0.07931,63060.0,63058.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1728307146334,0.079308,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307146534,0.079308,63061.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307147835,0.079308,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307148136,0.079308,63061.0,63058.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1728307148137,0.07931,63059.0,63058.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1728307149035,0.07931,63059.0,63058.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728307151038,0.07931,63059.0,63058.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1728307151739,0.07931,63059.0,63058.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1728307151947,0.25931,63059.0,63058.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1728307152335,0.07931,63059.0,63058.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1728307153341,0.07931,63059.0,63058.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1728307153846,0.3608,63061.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728307154234,0.0323,63068.0,63065.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728307155346,0.1116,63068.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728307155550,0.079306,63064.0,63063.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728307157250,0.079306,63064.0,63063.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728307158243,0.0568877,63067.0,63063.0,0.260305]
["bitfinex-derivatives","BTCF0:USTF0",1728307158445,0.0568877,63067.0,63066.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728307158446,0.0793,63067.0,63066.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728307159244,0.079298,63069.0,63068.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728307159548,0.0816751,63070.0,63069.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728307160152,0.0023791,63070.0,63069.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728307160352,0.0733,63081.0,63077.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1728307160649,0.04867481,63080.0,63077.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1728307160952,0.079286,63078.0,63077.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1728307161147,0.12796081,63078.0,63077.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1728307161348,0.12796081,63078.0,63077.0,0.091458]
["bitfinex-derivatives","BTCF0:USTF0",1728307161544,0.12796081,63078.0,63077.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1728307161850,0.079286,63078.0,63077.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1728307162351,0.079286,63078.0,63077.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1728307163046,0.079296,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307163352,0.063426,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307163854,0.079303,63065.0,63061.0,0.38463939]
["bitfinex-derivatives","BTCF0:USTF0",1728307164050,0.063434,63064.0,63061.0,0.38463939]
["bitfinex-derivatives","BTCF0:USTF0",1728307164254,0.079306,63063.0,63061.0,0.38463939]
["bitfinex-derivatives","BTCF0:USTF0",1728307165754,0.079306,63063.0,63061.0,0.38663939]
["bitfinex-derivatives","BTCF0:USTF0",1728307166058,0.079306,63062.0,63061.0,0.38663939]
["bitfinex-derivatives","BTCF0:USTF0",1728307166553,0.079306,63062.0,63061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728307166554,0.063436,63062.0,63061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728307166742,0.047566,63062.0,63061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728307167653,0.211,63068.0,63061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728307167851,0.031,63068.0,63066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307168050,0.109288,63077.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307168051,0.0329,63076.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307168254,0.3616,63080.0,63072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307168554,0.07929,63076.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307168748,0.04867493,63074.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307169840,0.04867493,63074.0,63072.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728307170049,0.04867493,63073.0,63072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307170250,0.04867493,63073.0,63072.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307170654,0.079291,63074.0,63072.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307170850,0.04867412,63073.0,63072.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307171658,0.12796712,63073.0,63072.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307172159,0.12796712,63073.0,63072.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728307172459,0.12796712,63073.0,63072.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728307173655,0.11209712,63073.0,63072.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728307173856,0.079293,63073.0,63072.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728307174250,0.079293,63073.0,63072.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728307174449,0.080293,63073.0,63072.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728307174650,0.001,63073.0,63072.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728307174860,0.063427,63078.0,63072.0,1.61844]
["bitfinex-derivatives","BTCF0:USTF0",1728307175059,0.063427,63078.0,63077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307175060,0.1203023,63078.0,63077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307175360,0.07929,63075.0,63074.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307175961,0.06343,63075.0,63074.0,0.38449818]
["bitfinex-derivatives","BTCF0:USTF0",1728307176257,0.06343,63075.0,63074.0,0.02369818]
["bitfinex-derivatives","BTCF0:USTF0",1728307176258,0.04757,63075.0,63074.0,0.02369818]
["bitfinex-derivatives","BTCF0:USTF0",1728307176460,0.079293,63073.0,63072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307176664,0.063433,63073.0,63072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307176848,0.243433,63073.0,63072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307177053,0.047573,63073.0,63072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307177252,0.031713,63073.0,63072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307177461,0.5408,63073.0,63072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307177652,0.079293,63073.0,63072.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728307177852,0.05290379,63073.0,63072.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728307178053,0.440082,63082.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307178256,0.06342,63084.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307178561,0.079275,63087.0,63078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307178751,0.3917,63089.0,63078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307178951,0.079277,63086.0,63078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307179154,0.3917,63089.0,63078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307179766,0.0309,63089.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307181570,0.0309,63089.0,63080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728307181771,0.110173,63089.0,63080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728307182061,0.3608,63085.0,63084.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728307182468,0.0309,63089.0,63084.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728307182964,0.0309,63089.0,63087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307185166,0.0309,63089.0,63087.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728307185670,0.0309,63089.0,63087.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728307186964,0.04866961,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307187354,0.12794361,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307187559,0.04866961,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307188467,0.12794361,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307188865,0.18481376,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307189457,0.10553976,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307189667,0.04866961,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307190052,0.04866961,63088.0,63087.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728307190256,0.04866961,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307190768,0.04866961,63088.0,63087.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728307190966,0.04866961,63088.0,63087.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728307191165,0.04866961,63088.0,63087.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728307191965,0.0314,63095.0,63087.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728307191966,0.0314,63095.0,63088.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728307192164,0.0314,63095.0,63094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307192355,0.08006317,63095.0,63094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307193071,0.00607768,63104.0,63101.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728307193258,0.00237768,63104.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307194063,0.031,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307194955,0.031,63103.0,63102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728307195553,0.031,63103.0,63102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728307195554,0.07965572,63103.0,63102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728307196775,0.07965572,63103.0,63102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307196776,0.44045572,63103.0,63102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307197458,0.51971072,63103.0,63102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307197956,0.57656972,63103.0,63102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307198155,0.69971072,63103.0,63102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307198355,0.39577066,63103.0,63102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307198565,0.33891072,63103.0,63102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307198964,0.39576796,63103.0,63102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307200559,0.079256,63102.0,63101.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728307200872,0.079256,63102.0,63095.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728307200873,0.079264,63096.0,63095.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307201059,0.079272,63090.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728307201379,0.12792772,63090.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728307201967,0.18478496,63090.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728307202866,0.18478496,63090.0,63088.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728307202867,0.079272,63089.0,63088.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728307203069,0.12792772,63089.0,63088.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728307203578,0.079277,63085.0,63084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307203761,0.12793372,63085.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728307203963,0.04865572,63084.0,63083.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728307204372,0.04865572,63084.0,63083.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1728307204674,0.04865572,63084.0,63083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307204860,0.05687143,63088.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728307205060,0.3628,63089.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728307205061,0.002,63089.0,63087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307205265,0.079266,63094.0,63087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307205470,0.079266,63094.0,63093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307205676,0.079264,63096.0,63093.0,0.259266]
["bitfinex-derivatives","BTCF0:USTF0",1728307205969,0.079264,63096.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307205970,0.079272,63090.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728307206171,0.079272,63090.0,63088.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728307207073,0.001,63089.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307207467,0.079274,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307208379,0.079274,63088.0,63084.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728307208571,0.079275,63087.0,63084.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728307208971,0.002,63090.0,63088.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728307209166,0.002,63090.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728307209875,0.05066545,63090.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728307210066,0.04866545,63090.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728307210963,0.05066545,63090.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728307213877,0.081271,63090.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728307214378,0.079274,63088.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307214578,0.081272,63090.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728307214873,0.079274,63088.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728307215567,0.080274,63088.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728307215969,0.079275,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307216578,0.079275,63087.0,63086.0,0.440076]
["bitfinex-derivatives","BTCF0:USTF0",1728307216880,0.082962,63098.0,63094.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728307216881,0.079265,63095.0,63094.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728307217071,0.079259,63100.0,63094.0,0.440065]
["bitfinex-derivatives","BTCF0:USTF0",1728307217267,0.0037,63105.0,63104.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728307217473,0.064,63121.0,63107.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1728307217474,0.0037,63114.0,63107.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1728307217677,0.064,63121.0,63113.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307217978,0.079239,63116.0,63114.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728307218173,0.079239,63116.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307218477,0.079235,63119.0,63118.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728307218781,0.0328,63122.0,63120.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728307218982,0.08160294,63126.0,63121.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307219173,0.079229,63124.0,63121.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307220180,0.079229,63124.0,63121.0,0.620031]
["bitfinex-derivatives","BTCF0:USTF0",1728307220382,0.080229,63124.0,63122.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728307220774,0.081229,63124.0,63122.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728307221272,0.07923,63123.0,63122.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728307221675,0.07923,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307221875,0.25923,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307223279,0.25923,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307223671,0.25923,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307223879,0.26023,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307224479,0.001,63123.0,63122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728307224682,0.001,63123.0,63122.0,0.622031]
["bitfinex-derivatives","BTCF0:USTF0",1728307225374,0.001,63123.0,63122.0,0.442031]
["bitfinex-derivatives","BTCF0:USTF0",1728307225578,0.001,63123.0,63122.0,0.46534107]
["bitfinex-derivatives","BTCF0:USTF0",1728307225780,0.08023,63123.0,63122.0,0.46534107]
["bitfinex-derivatives","BTCF0:USTF0",1728307225979,0.001,63123.0,63122.0,0.46534107]
["bitfinex-derivatives","BTCF0:USTF0",1728307226480,0.04963621,63123.0,63122.0,0.46534107]
["bitfinex-derivatives","BTCF0:USTF0",1728307226686,0.30886621,63123.0,63122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728307227382,0.30886621,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307229072,0.26023,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307229589,0.079235,63119.0,63118.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728307229792,0.079235,63119.0,63118.0,0.095096]
["bitfinex-derivatives","BTCF0:USTF0",1728307231087,0.080235,63119.0,63118.0,0.096096]
["bitfinex-derivatives","BTCF0:USTF0",1728307231886,0.081235,63119.0,63118.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1728307232990,0.002,63119.0,63118.0,0.277096]
["bitfinex-derivatives","BTCF0:USTF0",1728307233482,0.002,63119.0,63118.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1728307233794,0.081235,63119.0,63118.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1728307235295,0.002,63119.0,63118.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1728307236289,0.081235,63119.0,63118.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1728307238179,0.05063887,63119.0,63118.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1728307238483,0.05063887,63119.0,63118.0,0.572376]
["bitfinex-derivatives","BTCF0:USTF0",1728307238783,0.05063887,63119.0,63118.0,0.604976]
["bitfinex-derivatives","BTCF0:USTF0",1728307239183,0.05063887,63119.0,63118.0,1.204976]
["bitfinex-derivatives","BTCF0:USTF0",1728307239380,0.002,63119.0,63118.0,1.204976]
["bitfinex-derivatives","BTCF0:USTF0",1728307239683,0.002,63119.0,63118.0,0.604976]
["bitfinex-derivatives","BTCF0:USTF0",1728307240595,0.002,63119.0,63118.0,0.572376]
["bitfinex-derivatives","BTCF0:USTF0",1728307240782,0.002,63119.0,63118.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1728307240979,0.05063686,63119.0,63118.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1728307241884,0.12987186,63119.0,63118.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1728307242494,0.05063686,63119.0,63118.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1728307242997,0.30987186,63119.0,63118.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1728307243289,0.34107186,63119.0,63118.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1728307243892,0.07924,63115.0,63114.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1728307244189,0.30787686,63115.0,63114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728307244494,0.063399,63108.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307244686,0.04863686,63108.0,63107.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1728307244883,0.05684158,63109.0,63108.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728307245087,0.04865026,63109.0,63108.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728307245285,0.079245,63111.0,63109.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728307245591,0.079246,63110.0,63109.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728307245800,0.18,63113.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307245988,0.079245,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728307246288,0.18,63113.0,63112.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728307246289,0.079242,63113.0,63112.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728307246493,0.0324,63114.0,63113.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728307246694,0.0324,63114.0,63113.0,0.620042]
["bitfinex-derivatives","BTCF0:USTF0",1728307246890,0.0324,63114.0,63113.0,0.440042]
["bitfinex-derivatives","BTCF0:USTF0",1728307247290,0.08104662,63114.0,63113.0,0.440042]
["bitfinex-derivatives","BTCF0:USTF0",1728307247490,0.079239,63116.0,63115.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728307247694,0.12788484,63116.0,63115.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728307248594,0.13188484,63116.0,63115.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728307248793,0.31188484,63116.0,63115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307249392,0.31188484,63116.0,63115.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728307249991,0.263239,63116.0,63115.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728307251101,0.265239,63116.0,63115.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728307251799,0.085239,63116.0,63115.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728307251991,0.085239,63116.0,63115.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728307253198,0.1338835,63116.0,63115.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728307253799,0.0546445,63116.0,63115.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728307254596,0.0308,63121.0,63115.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728307254597,0.08159904,63129.0,63124.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728307254798,0.08159904,63129.0,63124.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307255099,0.08159904,63129.0,63125.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728307255395,0.08159904,63129.0,63128.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728307256695,0.08359904,63129.0,63128.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728307257799,0.08359904,63129.0,63128.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728307259506,0.13223697,63129.0,63128.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728307259805,0.13023697,63129.0,63128.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728307260006,0.03515497,63129.0,63128.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728307260310,0.28438661,63140.0,63138.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728307260508,0.28438661,63140.0,63138.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307260509,0.111309,63140.0,63138.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307260708,0.111309,63140.0,63139.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728307261606,0.07921,63139.0,63138.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1728307261811,0.07921,63139.0,63138.0,0.441011]
["bitfinex-derivatives","BTCF0:USTF0",1728307262310,0.11131,63140.0,63139.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728307263008,0.11131,63140.0,63139.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728307263595,0.11131,63140.0,63139.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728307264412,0.29131,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307265015,0.079212,63137.0,63136.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728307265200,0.12784191,63137.0,63136.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728307265907,0.30784191,63137.0,63136.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728307266104,0.30784191,63137.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307266307,0.079215,63135.0,63134.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728307266504,0.079215,63135.0,63128.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1728307266505,0.12784491,63135.0,63128.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728307266708,0.243372,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307266913,0.29200639,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307267113,0.27615639,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307267414,0.09615639,63129.0,63128.0,0.440023]
["bitfinex-derivatives","BTCF0:USTF0",1728307267804,0.09615639,63129.0,63128.0,0.441023]
["bitfinex-derivatives","BTCF0:USTF0",1728307268316,0.09615639,63129.0,63128.0,0.442023]
["bitfinex-derivatives","BTCF0:USTF0",1728307268610,0.05063439,63129.0,63128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728307268817,0.12985639,63129.0,63128.0,0.442023]
["bitfinex-derivatives","BTCF0:USTF0",1728307270010,0.18668536,63129.0,63128.0,0.442023]
["bitfinex-derivatives","BTCF0:USTF0",1728307270210,0.12985639,63129.0,63128.0,0.442023]
["bitfinex-derivatives","BTCF0:USTF0",1728307273012,0.05063439,63129.0,63128.0,0.442023]
["bitfinex-derivatives","BTCF0:USTF0",1728307273216,0.05063439,63129.0,63128.0,0.622023]
["bitfinex-derivatives","BTCF0:USTF0",1728307273716,0.0111,63140.0,63137.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728307273717,0.20890356,63138.0,63137.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728307273911,0.20520356,63138.0,63137.0,0.910012]
["bitfinex-derivatives","BTCF0:USTF0",1728307274314,0.04096922,63138.0,63137.0,0.910012]
["bitfinex-derivatives","BTCF0:USTF0",1728307274518,0.20520356,63141.0,63140.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728307274820,0.079207,63141.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307275014,0.38520356,63142.0,63137.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1728307275216,0.243361,63138.0,63137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307275819,0.259217,63133.0,63132.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728307278115,0.080217,63133.0,63132.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1728307278313,0.080217,63133.0,63132.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1728307278711,0.12885046,63133.0,63132.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1728307279815,0.12885046,63133.0,63132.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728307281412,0.12885045,63133.0,63132.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728307283320,0.080217,63133.0,63132.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728307284428,0.001,63133.0,63132.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728307285023,0.080217,63133.0,63132.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728307285218,0.001,63133.0,63132.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728307286224,0.080217,63133.0,63132.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728307287927,0.12884998,63133.0,63132.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728307288530,0.12884998,63133.0,63132.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1728307290417,0.18568125,63133.0,63132.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1728307293721,0.18568125,63133.0,63132.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1728307293916,0.18568125,63133.0,63132.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1728307294826,0.18568125,63133.0,63126.0,0.02328094]
["bitfinex-derivatives","BTCF0:USTF0",1728307294827,0.079225,63127.0,63126.0,0.02328094]
["bitfinex-derivatives","BTCF0:USTF0",1728307295131,0.29200798,63127.0,63126.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728307295332,0.34883925,63127.0,63126.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728307296129,0.16884518,63127.0,63126.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728307296530,0.11201391,63127.0,63126.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728307297528,0.11401391,63127.0,63126.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728307298427,0.065375,63127.0,63126.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728307300433,0.065375,63127.0,63125.0,0.02332115]
["bitfinex-derivatives","BTCF0:USTF0",1728307300434,0.245375,63127.0,63125.0,0.02332115]
["bitfinex-derivatives","BTCF0:USTF0",1728307300731,0.111926,63126.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728307302736,0.113926,63126.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728307303331,0.114926,63126.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728307305444,0.22039514,63126.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728307305847,0.22039513,63126.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728307309540,0.16356308,63126.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728307310839,0.16356221,63126.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728307312547,0.05163621,63126.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728307312847,0.05683038,63130.0,63129.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728307313037,0.26573394,63140.0,63139.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728307313239,0.20520356,63140.0,63139.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728307313444,0.079205,63143.0,63141.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728307313645,0.079206,63142.0,63141.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728307313837,0.18,63144.0,63143.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728307313838,0.259203,63144.0,63143.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728307314947,0.260203,63144.0,63143.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728307316544,0.181,63144.0,63143.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728307316759,0.001,63144.0,63143.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728307316938,0.079202,63145.0,63144.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1728307317143,0.079202,63145.0,63144.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1728307317534,0.259202,63145.0,63144.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1728307317735,0.30782936,63145.0,63144.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1728307318144,0.30782936,63145.0,63144.0,0.095053]
["bitfinex-derivatives","BTCF0:USTF0",1728307320349,0.30782936,63145.0,63144.0,0.096053]
["bitfinex-derivatives","BTCF0:USTF0",1728307320556,0.3646502,63145.0,63144.0,0.096053]
["bitfinex-derivatives","BTCF0:USTF0",1728307320755,0.3646502,63145.0,63144.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1728307320942,1.4397702,63145.0,63144.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1728307322542,1.4397702,63145.0,63138.0,0.440011]
["bitfinex-derivatives","BTCF0:USTF0",1728307322543,0.079211,63138.0,63137.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307322743,0.079221,63130.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307322958,0.30785243,63129.0,63128.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728307323262,0.12785243,63129.0,63128.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728307323945,0.12786118,63129.0,63128.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728307324146,0.04863618,63129.0,63128.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728307324456,0.079215,63135.0,63134.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728307324646,0.12784708,63135.0,63134.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728307325044,0.04863208,63135.0,63134.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728307325351,0.11199708,63135.0,63134.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728307325748,0.11199708,63135.0,63134.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728307326758,0.11299708,63135.0,63134.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728307327954,0.03378208,63135.0,63134.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728307328553,0.001,63135.0,63134.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728307330256,0.04962725,63135.0,63134.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728307331957,0.12884225,63135.0,63134.0,0.46528298]
["bitfinex-derivatives","BTCF0:USTF0",1728307332258,0.04962725,63135.0,63134.0,0.46528298]
["bitfinex-derivatives","BTCF0:USTF0",1728307332453,0.03377725,63135.0,63134.0,0.64528298]
["bitfinex-derivatives","BTCF0:USTF0",1728307333459,0.01792725,63135.0,63134.0,0.64528298]
["bitfinex-derivatives","BTCF0:USTF0",1728307333647,0.05682056,63141.0,63134.0,0.64528298]
["bitfinex-derivatives","BTCF0:USTF0",1728307333852,0.079206,63142.0,63141.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728307334053,0.05681965,63144.0,63135.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728307334258,0.0301,63145.0,63135.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728307334259,0.16612265,63145.0,63143.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728307334556,0.05681965,63144.0,63143.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728307334757,0.13602265,63145.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728307334957,0.18,63148.0,63142.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1728307334958,0.05681965,63147.0,63142.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1728307335167,0.079198,63148.0,63147.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728307335352,0.42581292,63160.0,63142.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1728307335353,0.05681417,63150.0,63142.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1728307335551,0.079196,63150.0,63148.0,0.439998]
["bitfinex-derivatives","BTCF0:USTF0",1728307335753,0.3608,63155.0,63148.0,0.439998]
["bitfinex-derivatives","BTCF0:USTF0",1728307336169,0.079195,63151.0,63148.0,0.439998]
["bitfinex-derivatives","BTCF0:USTF0",1728307336863,0.158391,63151.0,63148.0,0.439998]
["bitfinex-derivatives","BTCF0:USTF0",1728307337262,0.00337595,63149.0,63148.0,0.440998]
["bitfinex-derivatives","BTCF0:USTF0",1728307337456,0.08257295,63149.0,63148.0,0.440998]
["bitfinex-derivatives","BTCF0:USTF0",1728307337765,0.08257295,63149.0,63148.0,0.441998]
["bitfinex-derivatives","BTCF0:USTF0",1728307339473,0.08257295,63149.0,63148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728307340165,0.08257295,63149.0,63148.0,0.38684819]
["bitfinex-derivatives","BTCF0:USTF0",1728307342766,0.13119451,63149.0,63148.0,0.38684819]
["bitfinex-derivatives","BTCF0:USTF0",1728307343673,0.13119451,63149.0,63148.0,0.10524619]
["bitfinex-derivatives","BTCF0:USTF0",1728307344066,0.05199751,63149.0,63148.0,0.10524619]
["bitfinex-derivatives","BTCF0:USTF0",1728307344266,0.05199751,63149.0,63148.0,0.46604619]
["bitfinex-derivatives","BTCF0:USTF0",1728307345060,0.03614751,63149.0,63148.0,0.46604619]
["bitfinex-derivatives","BTCF0:USTF0",1728307345457,0.07919,63155.0,63153.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728307345458,0.05681392,63154.0,63153.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728307345662,0.07919,63155.0,63154.0,0.259191]
["bitfinex-derivatives","BTCF0:USTF0",1728307345857,0.07919,63155.0,63154.0,0.619991]
["bitfinex-derivatives","BTCF0:USTF0",1728307346967,0.13599262,63157.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728307347363,0.05680462,63157.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728307347563,0.3608,63163.0,63159.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728307347564,0.079184,63160.0,63159.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728307348165,0.13598662,63161.0,63160.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728307348871,0.079182,63161.0,63160.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728307350067,0.12779402,63161.0,63160.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728307350462,0.12779402,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307350683,0.04861202,63161.0,63160.0,0.440983]
["bitfinex-derivatives","BTCF0:USTF0",1728307350967,0.04861202,63161.0,63160.0,0.441983]
["bitfinex-derivatives","BTCF0:USTF0",1728307351172,0.0486089,63161.0,63160.0,0.441983]
["bitfinex-derivatives","BTCF0:USTF0",1728307351573,0.0486089,63161.0,63160.0,0.4658639]
["bitfinex-derivatives","BTCF0:USTF0",1728307351769,0.01347541,63170.0,63160.0,1.4616809]
["bitfinex-derivatives","BTCF0:USTF0",1728307351965,0.01347541,63170.0,63168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307351966,0.00237541,63170.0,63168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307352273,0.00237541,63170.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307352474,0.079173,63168.0,63167.0,0.439974]
["bitfinex-derivatives","BTCF0:USTF0",1728307353569,0.079173,63168.0,63167.0,0.46384316]
["bitfinex-derivatives","BTCF0:USTF0",1728307353971,0.259173,63168.0,63167.0,0.38566916]
["bitfinex-derivatives","BTCF0:USTF0",1728307354368,0.259173,63168.0,63167.0,0.38666916]
["bitfinex-derivatives","BTCF0:USTF0",1728307354770,0.259173,63168.0,63167.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728307354971,0.30777979,63168.0,63167.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728307355179,0.30777979,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307356165,0.27377979,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307357082,0.27377979,63168.0,63160.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728307357083,0.70352679,63168.0,63160.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728307357382,0.259182,63161.0,63160.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1728307357776,0.30779211,63161.0,63160.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1728307358173,0.12779211,63161.0,63160.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1728307358681,0.12779211,63161.0,63160.0,0.440983]
["bitfinex-derivatives","BTCF0:USTF0",1728307359070,0.12779211,63161.0,63160.0,0.46434207]
["bitfinex-derivatives","BTCF0:USTF0",1728307359580,0.12779211,63161.0,63160.0,0.46534207]
["bitfinex-derivatives","BTCF0:USTF0",1728307360186,0.12879211,63161.0,63160.0,0.46534207]
["bitfinex-derivatives","BTCF0:USTF0",1728307361082,0.12879211,63161.0,63160.0,0.38615907]
["bitfinex-derivatives","BTCF0:USTF0",1728307361270,0.12879211,63161.0,63160.0,0.46534207]
["bitfinex-derivatives","BTCF0:USTF0",1728307365692,0.001,63161.0,63160.0,0.46534207]
["bitfinex-derivatives","BTCF0:USTF0",1728307366285,0.001,63161.0,63160.0,0.94034207]
["bitfinex-derivatives","BTCF0:USTF0",1728307366488,0.00237541,63170.0,63168.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728307366787,0.18,63180.0,63168.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728307366788,0.082862,63177.0,63176.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728307366982,0.12775895,63177.0,63176.0,0.619963]
["bitfinex-derivatives","BTCF0:USTF0",1728307367188,0.04859695,63177.0,63176.0,0.619963]
["bitfinex-derivatives","BTCF0:USTF0",1728307367488,0.079159,63180.0,63179.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728307367680,0.12775518,63180.0,63179.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728307367879,0.079155,63183.0,63182.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1728307368088,0.079155,63183.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307368287,0.3077516,63183.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307368494,0.3077516,63183.0,63176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728307368495,0.079162,63177.0,63176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728307368789,0.259162,63177.0,63176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728307369981,0.259162,63177.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307370181,0.079162,63177.0,63176.0,0.38562637]
["bitfinex-derivatives","BTCF0:USTF0",1728307370893,0.079162,63177.0,63176.0,0.38662637]
["bitfinex-derivatives","BTCF0:USTF0",1728307371084,0.079162,63177.0,63176.0,0.02582637]
["bitfinex-derivatives","BTCF0:USTF0",1728307373277,0.079162,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307373687,0.259162,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307374380,0.30776283,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307375786,0.30776283,63177.0,63169.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307375787,0.079171,63170.0,63169.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307375989,0.079171,63170.0,63167.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728307375990,0.079173,63168.0,63167.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728307376290,0.079176,63166.0,63164.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728307376788,0.079176,63166.0,63162.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728307376789,0.11194334,63166.0,63162.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728307376988,0.11194334,63166.0,63159.0,0.764424]
["bitfinex-derivatives","BTCF0:USTF0",1728307377193,0.11194334,63166.0,63159.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1728307377488,0.11194334,63166.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307377489,0.079183,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307379384,0.063343,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307379699,0.047503,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307379886,0.049503,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307380283,0.002,63160.0,63154.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1728307380489,0.24335,63155.0,63154.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1728307380683,0.2919664,63155.0,63154.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1728307380886,0.0486164,63155.0,63154.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1728307381094,0.003,63160.0,63154.0,0.18237508]
["bitfinex-derivatives","BTCF0:USTF0",1728307381298,0.082183,63160.0,63159.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1728307381492,0.13079555,63160.0,63159.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1728307381797,0.1307925,63160.0,63159.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1728307381990,0.082183,63160.0,63159.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1728307382196,0.080183,63160.0,63159.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1728307382690,0.12879323,63160.0,63159.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1728307383092,0.12979323,63160.0,63159.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1728307383391,0.12979337,63160.0,63159.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1728307383791,0.05061037,63160.0,63159.0,0.275025]
["bitfinex-derivatives","BTCF0:USTF0",1728307384296,0.05061037,63160.0,63159.0,0.276025]
["bitfinex-derivatives","BTCF0:USTF0",1728307384694,0.05061037,63160.0,63159.0,0.751025]
["bitfinex-derivatives","BTCF0:USTF0",1728307385286,0.05061037,63160.0,63159.0,1.111825]
["bitfinex-derivatives","BTCF0:USTF0",1728307385491,0.002,63160.0,63159.0,1.711825]
["bitfinex-derivatives","BTCF0:USTF0",1728307385892,0.002,63160.0,63159.0,1.73554145]
["bitfinex-derivatives","BTCF0:USTF0",1728307386092,0.002,63160.0,63159.0,1.55554145]
["bitfinex-derivatives","BTCF0:USTF0",1728307386307,0.002,63160.0,63159.0,0.66054145]
["bitfinex-derivatives","BTCF0:USTF0",1728307388593,0.081183,63160.0,63159.0,0.48054145]
["bitfinex-derivatives","BTCF0:USTF0",1728307392606,0.081183,63160.0,63159.0,0.40135645]
["bitfinex-derivatives","BTCF0:USTF0",1728307393404,0.081183,63160.0,63159.0,0.11974145]
["bitfinex-derivatives","BTCF0:USTF0",1728307394501,0.002,63160.0,63159.0,0.11974145]
["bitfinex-derivatives","BTCF0:USTF0",1728307395296,0.002,63160.0,63159.0,1.19474145]
["bitfinex-derivatives","BTCF0:USTF0",1728307395695,0.002,63160.0,63159.0,0.59474145]
["bitfinex-derivatives","BTCF0:USTF0",1728307397594,0.0037,63169.0,63168.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728307397791,0.07917,63171.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307397999,0.0486051,63170.0,63169.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728307399207,0.1277761,63170.0,63169.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728307399594,0.1287761,63170.0,63169.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728307399803,0.12977532,63170.0,63169.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728307402807,0.081171,63170.0,63169.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728307403906,0.081171,63170.0,63169.0,0.441972]
["bitfinex-derivatives","BTCF0:USTF0",1728307404316,0.081171,63170.0,63169.0,0.46521036]
["bitfinex-derivatives","BTCF0:USTF0",1728307406913,0.081171,63170.0,63169.0,0.38603836]
["bitfinex-derivatives","BTCF0:USTF0",1728307407610,0.081171,63170.0,63169.0,0.02523836]
["bitfinex-derivatives","BTCF0:USTF0",1728307407611,0.261171,63170.0,63169.0,0.02523836]
["bitfinex-derivatives","BTCF0:USTF0",1728307408101,0.261171,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307411011,0.261171,63170.0,63162.0,0.439981]
["bitfinex-derivatives","BTCF0:USTF0",1728307411012,0.07918,63163.0,63162.0,0.439981]
["bitfinex-derivatives","BTCF0:USTF0",1728307411605,0.07918,63163.0,63162.0,0.46384963]
["bitfinex-derivatives","BTCF0:USTF0",1728307412209,0.07918,63163.0,63162.0,0.46484963]
["bitfinex-derivatives","BTCF0:USTF0",1728307412611,0.08018,63163.0,63162.0,0.46584963]
["bitfinex-derivatives","BTCF0:USTF0",1728307413512,0.08018,63163.0,63162.0,0.37276863]
["bitfinex-derivatives","BTCF0:USTF0",1728307413905,0.12878792,63163.0,63162.0,0.37276863]
["bitfinex-derivatives","BTCF0:USTF0",1728307414705,0.08018,63163.0,63162.0,0.37276863]
["bitfinex-derivatives","BTCF0:USTF0",1728307415309,0.08018,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307415509,0.12878779,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307416014,0.08018,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307416814,0.12878773,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307417107,0.12878773,63163.0,63162.0,0.09114963]
["bitfinex-derivatives","BTCF0:USTF0",1728307417309,0.12878773,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307418208,0.18558528,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307419638,0.13697755,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307419801,0.12878684,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307420008,0.18558439,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307421206,0.12878684,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307423018,0.12878684,63163.0,63162.0,0.09114963]
["bitfinex-derivatives","BTCF0:USTF0",1728307423221,0.12878684,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307424613,0.08018,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307424816,0.1287865,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307425922,0.08018,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307426217,0.1287865,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307426526,0.0496065,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307427024,0.001,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307427219,0.001,63163.0,63162.0,0.48274963]
["bitfinex-derivatives","BTCF0:USTF0",1728307428917,0.001,63163.0,63162.0,0.12194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307429220,0.001,63163.0,63162.0,0.84354963]
["bitfinex-derivatives","BTCF0:USTF0",1728307431827,0.001,63163.0,63162.0,0.81274963]
["bitfinex-derivatives","BTCF0:USTF0",1728307432923,0.08018,63163.0,63162.0,0.81274963]
["bitfinex-derivatives","BTCF0:USTF0",1728307433227,0.12878594,63163.0,63162.0,0.81274963]
["bitfinex-derivatives","BTCF0:USTF0",1728307435919,0.12878594,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307436518,0.12878594,63163.0,63162.0,0.09114963]
["bitfinex-derivatives","BTCF0:USTF0",1728307436725,0.12878594,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307437329,0.12878594,63163.0,63162.0,0.37276863]
["bitfinex-derivatives","BTCF0:USTF0",1728307437523,0.12878594,63163.0,63162.0,0.45194963]
["bitfinex-derivatives","BTCF0:USTF0",1728307439328,0.12878594,63163.0,63162.0,0.09114963]
["bitfinex-derivatives","BTCF0:USTF0",1728307441030,0.08018,63163.0,63162.0,0.09114963]
["bitfinex-derivatives","BTCF0:USTF0",1728307442219,0.12878679,63163.0,63162.0,0.01196863]
["bitfinex-derivatives","BTCF0:USTF0",1728307444738,0.30878879,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307447027,0.12878879,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307447438,0.08018,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307447841,0.04960742,63163.0,63162.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728307448229,0.04960742,63163.0,63162.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1728307448633,0.04960742,63163.0,63162.0,0.505581]
["bitfinex-derivatives","BTCF0:USTF0",1728307451731,0.01780521,63163.0,63162.0,0.505581]
["bitfinex-derivatives","BTCF0:USTF0",1728307451932,0.082869,63172.0,63171.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728307451933,0.0037,63172.0,63171.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728307452231,0.082858,63181.0,63180.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728307452432,0.079158,63181.0,63180.0,0.619958]
["bitfinex-derivatives","BTCF0:USTF0",1728307452627,0.0314,63185.0,63180.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307452628,0.079155,63183.0,63180.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307453031,0.079155,63183.0,63182.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1728307453637,0.05678443,63184.0,63183.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728307453841,0.0312,63189.0,63180.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1728307453842,0.001,63183.0,63180.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1728307454141,0.001,63183.0,63182.0,0.259156]
["bitfinex-derivatives","BTCF0:USTF0",1728307454329,0.079149,63188.0,63182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307454529,0.05678099,63190.0,63187.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307454734,0.05678099,63191.0,63187.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307454936,0.0617,63192.0,63187.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307454937,0.079146,63190.0,63187.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307455144,0.079146,63190.0,63189.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728307456847,0.079146,63190.0,63189.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728307457042,0.12773679,63190.0,63189.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728307457238,0.0037,63199.0,63198.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728307457439,0.0129,63211.0,63201.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728307457440,0.079126,63206.0,63201.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728307457645,0.079126,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307458245,0.078576,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307458549,0.0308,63208.0,63202.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728307458767,0.079129,63203.0,63202.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728307459471,0.079134,63200.0,63199.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728307459653,0.079134,63199.0,63198.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1728307459853,0.079156,63183.0,63182.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728307460065,0.079151,63186.0,63180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307460268,0.079151,63186.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307460269,0.079147,63189.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307460562,0.270241,63195.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307460563,0.0348,63195.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307460761,0.079144,63192.0,63191.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728307462166,0.080144,63192.0,63191.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728307463074,0.081144,63192.0,63191.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728307464361,0.081144,63192.0,63191.0,0.1030852]
["bitfinex-derivatives","BTCF0:USTF0",1728307465061,0.002,63192.0,63191.0,0.1030852]
["bitfinex-derivatives","BTCF0:USTF0",1728307466255,0.079121,63210.0,63205.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728307466461,0.04857953,63206.0,63205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307466659,0.0617,63213.0,63209.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728307466660,0.079121,63210.0,63209.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728307466961,0.04857729,63210.0,63209.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728307468163,0.05057729,63210.0,63209.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728307468571,0.05057729,63210.0,63209.0,0.260121]
["bitfinex-derivatives","BTCF0:USTF0",1728307468761,0.002,63210.0,63209.0,0.260121]
["bitfinex-derivatives","BTCF0:USTF0",1728307469162,0.002,63210.0,63209.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728307470460,0.002,63210.0,63209.0,0.261121]
["bitfinex-derivatives","BTCF0:USTF0",1728307470664,0.0316,63213.0,63212.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728307470862,0.0316,63213.0,63209.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728307470863,0.440714,63216.0,63209.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728307471061,0.079117,63214.0,63213.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728307471365,0.12769035,63214.0,63213.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728307471561,0.12769193,63214.0,63213.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728307472371,0.04857493,63214.0,63213.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728307472770,0.04857493,63214.0,63213.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728307472963,0.12769093,63214.0,63213.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728307473362,0.04857493,63214.0,63213.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728307473762,0.12869093,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307473964,0.12869093,63214.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307473965,0.079121,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307474172,0.30769593,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307474368,0.36445351,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307475063,0.36445351,63210.0,63209.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1728307475564,0.30769593,63210.0,63209.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1728307475763,0.12769593,63210.0,63209.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1728307475962,0.12769593,63210.0,63209.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1728307475963,0.12869593,63210.0,63209.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1728307476163,0.13069593,63210.0,63209.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1728307476876,0.13069593,63210.0,63203.0,0.29828037]
["bitfinex-derivatives","BTCF0:USTF0",1728307476877,0.079128,63204.0,63203.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728307477070,0.30770293,63204.0,63203.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728307477265,0.36446355,63204.0,63203.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728307477466,0.36446355,63204.0,63203.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1728307477467,0.18446355,63204.0,63203.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1728307477667,0.04857493,63204.0,63203.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1728307477869,0.10533555,63205.0,63204.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728307478076,0.3608,63206.0,63203.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1728307478265,0.3608,63206.0,63205.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728307478768,0.439926,63206.0,63205.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728307480375,0.441926,63206.0,63205.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728307480564,0.445926,63206.0,63205.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728307480974,0.445926,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307483580,0.49450711,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307483769,0.49450733,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307484081,0.49450654,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307484380,0.445926,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307484578,0.3668,63206.0,63205.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728307484882,0.41538026,63206.0,63205.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728307485182,0.445926,63206.0,63205.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728307485575,0.49450546,63206.0,63205.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728307486177,0.445926,63206.0,63205.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728307486975,0.4945052,63206.0,63205.0,0.261127]
["bitfinex-derivatives","BTCF0:USTF0",1728307487173,0.006,63206.0,63205.0,0.261127]
["bitfinex-derivatives","BTCF0:USTF0",1728307488281,0.006,63206.0,63205.0,0.28441207]
["bitfinex-derivatives","BTCF0:USTF0",1728307488978,0.005,63206.0,63205.0,0.28441207]
["bitfinex-derivatives","BTCF0:USTF0",1728307489277,0.005,63206.0,63205.0,0.31601207]
["bitfinex-derivatives","BTCF0:USTF0",1728307489786,0.005,63206.0,63205.0,0.31501207]
["bitfinex-derivatives","BTCF0:USTF0",1728307490489,0.002,63206.0,63205.0,0.31701207]
["bitfinex-derivatives","BTCF0:USTF0",1728307490674,0.3645,63214.0,63205.0,0.31701207]
["bitfinex-derivatives","BTCF0:USTF0",1728307490675,0.07912,63211.0,63210.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728307490978,0.07912,63211.0,63210.0,0.439919]
["bitfinex-derivatives","BTCF0:USTF0",1728307491476,0.079115,63215.0,63213.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728307491682,0.04857335,63214.0,63213.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728307492069,0.12768935,63214.0,63213.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728307492275,0.079119,63211.0,63210.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1728307492474,0.259119,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307492777,0.264119,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307492978,0.084119,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307493170,0.084119,63211.0,63210.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1728307493171,0.13269183,63211.0,63210.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1728307494582,0.1894488,63211.0,63210.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1728307494991,0.13269183,63211.0,63210.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1728307495191,0.13269183,63211.0,63210.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728307495390,0.079127,63205.0,63204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307495592,0.079128,63204.0,63203.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728307495780,0.15840083,63204.0,63203.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728307496092,0.1053298,63204.0,63203.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728307496276,0.04857283,63204.0,63203.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1728307496482,0.12770083,63204.0,63203.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1728307497181,0.12770083,63204.0,63203.0,0.100959]
["bitfinex-derivatives","BTCF0:USTF0",1728307498481,0.12770083,63204.0,63203.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1728307498881,0.12770083,63204.0,63203.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1728307499089,0.12770083,63204.0,63203.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1728307499288,0.1844578,63204.0,63203.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1728307499785,0.1844578,63204.0,63203.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728307499786,0.12870083,63204.0,63203.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728307499983,0.13170083,63204.0,63203.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728307500385,0.13270083,63204.0,63203.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1728307500894,0.1894578,63204.0,63203.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1728307501094,0.13270083,63204.0,63203.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1728307502792,0.084128,63204.0,63203.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1728307503390,0.084128,63204.0,63203.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728307503787,0.084128,63204.0,63203.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1728307504185,0.005,63204.0,63203.0,0.125059]
["bitfinex-derivatives","BTCF0:USTF0",1728307505387,0.084128,63204.0,63203.0,0.125059]
["bitfinex-derivatives","BTCF0:USTF0",1728307505581,0.1327055,63204.0,63203.0,0.125059]
["bitfinex-derivatives","BTCF0:USTF0",1728307506392,0.0535775,63204.0,63203.0,0.125059]
["bitfinex-derivatives","BTCF0:USTF0",1728307506593,0.1327055,63204.0,63203.0,0.125059]
["bitfinex-derivatives","BTCF0:USTF0",1728307507186,0.0535775,63204.0,63203.0,0.125059]
["bitfinex-derivatives","BTCF0:USTF0",1728307507585,0.05357583,63204.0,63203.0,0.125059]
["bitfinex-derivatives","BTCF0:USTF0",1728307508589,0.05357627,63204.0,63203.0,0.125059]
["bitfinex-derivatives","BTCF0:USTF0",1728307508889,0.05057627,63204.0,63203.0,0.125059]
["bitfinex-derivatives","BTCF0:USTF0",1728307509098,0.05057627,63204.0,63203.0,0.129059]
["bitfinex-derivatives","BTCF0:USTF0",1728307510186,0.12770427,63204.0,63203.0,0.131059]
["bitfinex-derivatives","BTCF0:USTF0",1728307510993,0.10533755,63204.0,63203.0,0.131059]
["bitfinex-derivatives","BTCF0:USTF0",1728307511191,0.12770427,63204.0,63203.0,0.131059]
["bitfinex-derivatives","BTCF0:USTF0",1728307511389,0.12970427,63204.0,63203.0,0.129059]
["bitfinex-derivatives","BTCF0:USTF0",1728307511902,0.12970427,63204.0,63203.0,0.125059]
["bitfinex-derivatives","BTCF0:USTF0",1728307512694,0.12970427,63204.0,63203.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1728307513494,0.12970468,63204.0,63203.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1728307515401,0.12970468,63204.0,63203.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728307518495,0.49050468,63204.0,63203.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728307518695,0.079137,63197.0,63196.0,0.00607339]
["bitfinex-derivatives","BTCF0:USTF0",1728307518898,0.12771925,63197.0,63196.0,0.00237339]
["bitfinex-derivatives","BTCF0:USTF0",1728307519203,0.12771925,63197.0,63196.0,0.08151139]
["bitfinex-derivatives","BTCF0:USTF0",1728307519204,0.04858225,63197.0,63196.0,0.08151139]
["bitfinex-derivatives","BTCF0:USTF0",1728307519400,0.04858225,63202.0,63196.0,0.08150939]
["bitfinex-derivatives","BTCF0:USTF0",1728307519702,0.079137,63197.0,63196.0,0.08150939]
["bitfinex-derivatives","BTCF0:USTF0",1728307519904,0.12771925,63197.0,63196.0,0.11163378]
["bitfinex-derivatives","BTCF0:USTF0",1728307520302,0.12771925,63197.0,63196.0,0.11663378]
["bitfinex-derivatives","BTCF0:USTF0",1728307521805,0.12771925,63197.0,63196.0,0.11163378]
["bitfinex-derivatives","BTCF0:USTF0",1728307522003,0.12771925,63197.0,63196.0,0.11563378]
["bitfinex-derivatives","BTCF0:USTF0",1728307523006,0.12771925,63197.0,63196.0,0.10863378]
["bitfinex-derivatives","BTCF0:USTF0",1728307523194,0.12771925,63197.0,63196.0,0.11463378]
["bitfinex-derivatives","BTCF0:USTF0",1728307525501,0.12771925,63197.0,63196.0,0.03549778]
["bitfinex-derivatives","BTCF0:USTF0",1728307525906,0.12771925,63197.0,63188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307525907,0.063307,63190.0,63189.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728307526208,0.11189399,63190.0,63189.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728307527009,0.04858699,63190.0,63189.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1728307527403,0.13591655,63191.0,63190.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728307527602,0.12773403,63191.0,63190.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728307527804,0.04858803,63191.0,63190.0,0.439946]
["bitfinex-derivatives","BTCF0:USTF0",1728307528105,0.04858803,63191.0,63190.0,0.914706]
["bitfinex-derivatives","BTCF0:USTF0",1728307528307,0.03274803,63191.0,63190.0,0.947206]
["bitfinex-derivatives","BTCF0:USTF0",1728307528917,0.03374803,63191.0,63190.0,0.958206]
["bitfinex-derivatives","BTCF0:USTF0",1728307529809,0.03474803,63191.0,63190.0,0.968206]
["bitfinex-derivatives","BTCF0:USTF0",1728307530108,0.03474803,63191.0,63190.0,0.493446]
["bitfinex-derivatives","BTCF0:USTF0",1728307530310,0.002,63191.0,63190.0,0.493446]
["bitfinex-derivatives","BTCF0:USTF0",1728307531400,0.002,63191.0,63190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728307531401,0.261144,63191.0,63190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728307532502,0.261144,63191.0,63190.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1728307533304,0.30973299,63191.0,63190.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1728307534715,0.67053299,63191.0,63190.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1728307534912,1.72293196,63191.0,63181.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307535202,1.72293196,63191.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307535203,0.079157,63181.0,63180.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1728307535609,0.142457,63181.0,63180.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1728307536706,0.143457,63181.0,63180.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1728307536906,0.143457,63181.0,63180.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1728307537110,0.144457,63181.0,63180.0,0.482798]
["bitfinex-derivatives","BTCF0:USTF0",1728307537525,0.143457,63181.0,63180.0,0.481798]
["bitfinex-derivatives","BTCF0:USTF0",1728307537723,0.144457,63181.0,63180.0,0.481798]
["bitfinex-derivatives","BTCF0:USTF0",1728307538323,0.19305377,63181.0,63180.0,0.467798]
["bitfinex-derivatives","BTCF0:USTF0",1728307539629,0.002,63181.0,63180.0,0.647798]
["bitfinex-derivatives","BTCF0:USTF0",1728307540523,0.05059663,63181.0,63180.0,0.647798]
["bitfinex-derivatives","BTCF0:USTF0",1728307541739,0.0037,63189.0,63188.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728307541928,0.00237431,63194.0,63193.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1728307542123,0.00237431,63194.0,63193.0,0.271282]
["bitfinex-derivatives","BTCF0:USTF0",1728307543236,0.00337431,63194.0,63193.0,0.271282]
["bitfinex-derivatives","BTCF0:USTF0",1728307544333,0.00337431,63194.0,63193.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1728307544527,0.08251531,63194.0,63193.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1728307544837,0.08251531,63194.0,63193.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1728307544838,0.00337431,63194.0,63193.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1728307545134,0.00337431,63194.0,63193.0,0.272282]
["bitfinex-derivatives","BTCF0:USTF0",1728307545336,0.001,63194.0,63193.0,0.272282]
["bitfinex-derivatives","BTCF0:USTF0",1728307545534,0.001,63194.0,63193.0,0.271282]
["bitfinex-derivatives","BTCF0:USTF0",1728307545740,0.001,63194.0,63193.0,0.274282]
["bitfinex-derivatives","BTCF0:USTF0",1728307546340,0.001,63194.0,63193.0,0.271282]
["bitfinex-derivatives","BTCF0:USTF0",1728307546631,0.002,63194.0,63193.0,0.281282]
["bitfinex-derivatives","BTCF0:USTF0",1728307546833,0.001,63194.0,63193.0,0.281282]
["bitfinex-derivatives","BTCF0:USTF0",1728307547437,0.002,63194.0,63193.0,0.287282]
["bitfinex-derivatives","BTCF0:USTF0",1728307548537,0.002,63194.0,63193.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1728307549139,0.081141,63194.0,63193.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1728307549336,0.080141,63194.0,63193.0,0.097282]
["bitfinex-derivatives","BTCF0:USTF0",1728307549540,0.081141,63194.0,63193.0,0.103282]
["bitfinex-derivatives","BTCF0:USTF0",1728307549742,0.081141,63194.0,63193.0,0.104282]
["bitfinex-derivatives","BTCF0:USTF0",1728307550047,0.261141,63194.0,63193.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1728307550226,0.12972678,63194.0,63193.0,0.104282]
["bitfinex-derivatives","BTCF0:USTF0",1728307550431,0.12972754,63194.0,63193.0,0.097282]
["bitfinex-derivatives","BTCF0:USTF0",1728307551133,0.12872754,63194.0,63193.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1728307551340,0.12872754,63194.0,63193.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1728307551642,0.080141,63194.0,63193.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1728307552228,0.001,63194.0,63193.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1728307554531,0.080141,63194.0,63193.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1728307557544,0.080141,63194.0,63193.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1728307559449,0.001,63194.0,63193.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1728307560339,0.04958364,63194.0,63193.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1728307560845,0.04958361,63194.0,63193.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1728307566548,0.04858361,63194.0,63193.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1728307566850,0.04858361,63194.0,63193.0,0.101282]
["bitfinex-derivatives","BTCF0:USTF0",1728307566851,0.04958361,63194.0,63193.0,0.101282]
["bitfinex-derivatives","BTCF0:USTF0",1728307567247,0.04958361,63194.0,63193.0,0.100282]
["bitfinex-derivatives","BTCF0:USTF0",1728307567750,0.04858361,63194.0,63193.0,0.098282]
["bitfinex-derivatives","BTCF0:USTF0",1728307568347,0.079139,63195.0,63194.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728307570148,0.080139,63195.0,63194.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728307570347,0.12872268,63195.0,63194.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728307570540,0.12872268,63195.0,63193.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1728307570748,0.15822469,63194.0,63193.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1728307570938,0.15822469,63194.0,63193.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728307570939,0.18912469,63194.0,63193.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1728307571542,0.18912469,63194.0,63193.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1728307571747,0.18912469,63194.0,63193.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1728307572349,0.18912469,63194.0,63193.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1728307572650,0.140541,63194.0,63193.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1728307572852,0.141541,63194.0,63193.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1728307573452,0.66484791,63194.0,63190.0,0.02349261]
["bitfinex-derivatives","BTCF0:USTF0",1728307573748,0.66484791,63194.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307573749,0.079148,63189.0,63181.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1728307574047,0.079152,63185.0,63181.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1728307574252,0.079156,63182.0,63181.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1728307574746,0.063316,63182.0,63181.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1728307575050,0.063316,63182.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307575051,0.07916,63179.0,63177.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1728307575257,0.3608,63182.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307575258,0.18,63178.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307575553,0.079166,63174.0,63173.0,0.38470065]
["bitfinex-derivatives","BTCF0:USTF0",1728307575738,0.063326,63174.0,63173.0,0.38470065]
["bitfinex-derivatives","BTCF0:USTF0",1728307576443,0.047486,63174.0,63173.0,0.38470065]
["bitfinex-derivatives","BTCF0:USTF0",1728307577053,0.09608696,63174.0,63173.0,0.38470065]
["bitfinex-derivatives","BTCF0:USTF0",1728307577246,0.048486,63174.0,63173.0,0.39770065]
["bitfinex-derivatives","BTCF0:USTF0",1728307577647,0.049486,63174.0,63173.0,0.40570065]
["bitfinex-derivatives","BTCF0:USTF0",1728307579256,0.049486,63174.0,63173.0,0.40470065]
["bitfinex-derivatives","BTCF0:USTF0",1728307580353,0.002,63174.0,63173.0,0.48386765]
["bitfinex-derivatives","BTCF0:USTF0",1728307583058,0.081166,63174.0,63173.0,0.48386765]
["bitfinex-derivatives","BTCF0:USTF0",1728307583955,0.002,63174.0,63173.0,0.48386765]
["bitfinex-derivatives","BTCF0:USTF0",1728307586759,0.05059939,63174.0,63173.0,0.48386765]
["bitfinex-derivatives","BTCF0:USTF0",1728307588248,0.142455,63183.0,63177.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1728307588249,0.0318,63183.0,63177.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1728307588449,0.04859865,63183.0,63182.0,0.259156]
["bitfinex-derivatives","BTCF0:USTF0",1728307589850,0.04859865,63183.0,63182.0,0.262156]
["bitfinex-derivatives","BTCF0:USTF0",1728307590551,0.07915,63187.0,63182.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728307590753,0.001,63183.0,63182.0,0.262156]
["bitfinex-derivatives","BTCF0:USTF0",1728307591348,0.079142,63193.0,63182.0,0.262156]
["bitfinex-derivatives","BTCF0:USTF0",1728307591349,0.0111,63198.0,63182.0,1.6186]
["bitfinex-derivatives","BTCF0:USTF0",1728307591553,0.0037,63201.0,63200.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728307591764,0.3608,63204.0,63200.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728307591964,0.5408,63204.0,63200.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728307592157,0.5408,63204.0,63199.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1728307592367,0.3608,63209.0,63203.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728307592552,0.079093,63232.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307592553,0.0037,63219.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307592754,0.064,63221.0,63218.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1728307592949,0.033,63221.0,63218.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1728307593149,0.033,63221.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307593356,0.0791,63227.0,63220.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728307593563,0.0791,63227.0,63221.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728307593771,0.0791,63227.0,63222.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728307593952,0.18237388,63228.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307594150,0.00237388,63228.0,63227.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728307594656,0.00237388,63228.0,63224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307594863,0.079104,63224.0,63220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307595069,0.079104,63224.0,63220.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728307595255,0.1101,63227.0,63220.0,0.02335598]
["bitfinex-derivatives","BTCF0:USTF0",1728307595456,0.031,63227.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307595661,0.031,63227.0,63219.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728307595662,0.079103,63224.0,63219.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728307596160,0.18,63225.0,63219.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728307596161,0.079106,63222.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307596561,0.079106,63222.0,63204.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1728307596562,0.259106,63222.0,63204.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1728307596860,0.259117,63214.0,63211.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728307597064,0.259117,63214.0,63204.0,0.02612627]
["bitfinex-derivatives","BTCF0:USTF0",1728307597065,0.3608,63215.0,63212.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728307597362,0.079116,63214.0,63210.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1728307597664,0.079116,63214.0,63206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307598159,0.079116,63214.0,63213.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728307598562,0.18444541,63214.0,63213.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728307599457,0.18444534,63214.0,63213.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728307599763,0.18544534,63214.0,63213.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728307600062,0.18544534,63214.0,63213.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728307600063,0.19544534,63214.0,63213.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728307600562,0.20144534,63214.0,63213.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728307601666,0.12232934,63214.0,63213.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728307602059,0.06557258,63214.0,63213.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728307602957,0.04974258,63214.0,63213.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728307603969,0.04974258,63214.0,63213.0,0.10412813]
["bitfinex-derivatives","BTCF0:USTF0",1728307605570,0.017,63214.0,63213.0,0.10412813]
["bitfinex-derivatives","BTCF0:USTF0",1728307606268,0.096116,63214.0,63213.0,0.10412813]
["bitfinex-derivatives","BTCF0:USTF0",1728307606667,0.096116,63214.0,63213.0,0.02501113]
["bitfinex-derivatives","BTCF0:USTF0",1728307606973,0.080286,63214.0,63213.0,0.02501113]
["bitfinex-derivatives","BTCF0:USTF0",1728307607160,0.244456,63214.0,63213.0,0.02501113]
["bitfinex-derivatives","BTCF0:USTF0",1728307608166,0.244456,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307610280,0.244456,63214.0,63213.0,0.02492435]
["bitfinex-derivatives","BTCF0:USTF0",1728307610959,0.064456,63214.0,63213.0,0.02492435]
["bitfinex-derivatives","BTCF0:USTF0",1728307613561,0.064456,63214.0,63199.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1728307613562,0.079117,63213.0,63199.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1728307613762,0.079131,63202.0,63201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307613961,0.079131,63202.0,63198.0,0.02318469]
["bitfinex-derivatives","BTCF0:USTF0",1728307613962,0.079134,63199.0,63198.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728307614163,0.12770844,63199.0,63198.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728307614564,0.00088,63205.0,63198.0,1.349646]
["bitfinex-derivatives","BTCF0:USTF0",1728307614764,0.0366,63213.0,63204.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307614765,0.0037,63211.0,63204.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307614971,0.079118,63212.0,63209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307615169,0.079118,63212.0,63209.0,0.259122]
["bitfinex-derivatives","BTCF0:USTF0",1728307615358,0.079118,63212.0,63209.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728307616670,0.079118,63212.0,63206.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728307616671,0.079123,63209.0,63206.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728307616874,0.079119,63211.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307617067,0.079124,63208.0,63205.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728307617974,0.079124,63208.0,63199.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1728307618182,0.079124,63208.0,63199.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728307618477,0.3608,63207.0,63205.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728307619073,0.079126,63206.0,63205.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728307619465,0.079126,63206.0,63205.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728307619667,0.12770172,63206.0,63205.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728307620068,0.18446206,63206.0,63205.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728307620265,0.18446206,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307620666,0.15770734,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307621671,0.63234734,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307621968,0.63334835,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307623071,0.15870835,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307623575,0.15870835,63206.0,63205.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728307623788,0.12870835,63206.0,63205.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728307623969,0.04958235,63206.0,63205.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728307624169,0.001,63206.0,63205.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728307626079,0.001,63206.0,63205.0,0.10484927]
["bitfinex-derivatives","BTCF0:USTF0",1728307628798,0.04957513,63206.0,63205.0,0.10484927]
["bitfinex-derivatives","BTCF0:USTF0",1728307629088,0.12870113,63206.0,63205.0,0.02572227]
["bitfinex-derivatives","BTCF0:USTF0",1728307629274,0.079134,63199.0,63198.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728307629474,0.12770913,63199.0,63198.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1728307629881,0.12770913,63199.0,63198.0,0.03962734]
["bitfinex-derivatives","BTCF0:USTF0",1728307630372,0.12870913,63199.0,63198.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1728307630572,0.15950913,63199.0,63198.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1728307630778,0.15950913,63199.0,63198.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1728307631477,0.15950913,63199.0,63198.0,0.110966]
["bitfinex-derivatives","BTCF0:USTF0",1728307633182,0.12870913,63199.0,63198.0,0.110966]
["bitfinex-derivatives","BTCF0:USTF0",1728307635788,0.080134,63199.0,63198.0,0.110966]
["bitfinex-derivatives","BTCF0:USTF0",1728307641597,0.080134,63199.0,63198.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1728307644682,0.12871953,63199.0,63198.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1728307645983,0.12871945,63199.0,63198.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1728307646287,1.20339972,63199.0,63198.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1728307649787,0.60339972,63199.0,63198.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1728307650692,0.66017203,63199.0,63198.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1728307651184,0.66017227,63199.0,63198.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1728307651697,0.60339996,63199.0,63198.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1728307653596,0.60339996,63199.0,63195.0,0.00237334]
["bitfinex-derivatives","BTCF0:USTF0",1728307653794,0.619938,63196.0,63195.0,0.00237334]
["bitfinex-derivatives","BTCF0:USTF0",1728307653994,0.66852396,63196.0,63195.0,0.00237334]
["bitfinex-derivatives","BTCF0:USTF0",1728307654210,0.72529643,63196.0,63195.0,0.00237334]
["bitfinex-derivatives","BTCF0:USTF0",1728307654795,0.66852396,63196.0,63195.0,0.01237334]
["bitfinex-derivatives","BTCF0:USTF0",1728307655307,0.72529643,63196.0,63195.0,0.01237334]
["bitfinex-derivatives","BTCF0:USTF0",1728307655489,0.72529643,63196.0,63195.0,0.02237334]
["bitfinex-derivatives","BTCF0:USTF0",1728307656102,0.72529643,63196.0,63195.0,0.01237334]
["bitfinex-derivatives","BTCF0:USTF0",1728307656395,0.72629643,63196.0,63195.0,0.02237334]
["bitfinex-derivatives","BTCF0:USTF0",1728307657092,0.72729643,63196.0,63195.0,0.02137334]
["bitfinex-derivatives","BTCF0:USTF0",1728307657795,0.67052396,63196.0,63195.0,0.02137334]
["bitfinex-derivatives","BTCF0:USTF0",1728307658594,0.41138596,63196.0,63195.0,0.098139]
["bitfinex-derivatives","BTCF0:USTF0",1728307659504,0.05058596,63196.0,63195.0,0.098139]
["bitfinex-derivatives","BTCF0:USTF0",1728307661896,0.002,63196.0,63195.0,0.098139]
["bitfinex-derivatives","BTCF0:USTF0",1728307663610,0.081138,63196.0,63195.0,0.098139]
["bitfinex-derivatives","BTCF0:USTF0",1728307664799,0.261138,63196.0,63195.0,0.098139]
["bitfinex-derivatives","BTCF0:USTF0",1728307665803,0.30972305,63196.0,63195.0,0.098139]
["bitfinex-derivatives","BTCF0:USTF0",1728307667195,0.67052305,63196.0,63195.0,0.098139]
["bitfinex-derivatives","BTCF0:USTF0",1728307670203,0.67052305,63196.0,63195.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728307670398,0.079141,63194.0,63186.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728307670593,0.259149,63188.0,63187.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728307671205,0.29190041,63188.0,63187.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728307671508,0.29190041,63188.0,63187.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1728307671703,0.29290041,63188.0,63187.0,0.103149]
["bitfinex-derivatives","BTCF0:USTF0",1728307672707,0.228469,63188.0,63187.0,0.103149]
["bitfinex-derivatives","BTCF0:USTF0",1728307672906,0.27706007,63188.0,63187.0,0.103149]
["bitfinex-derivatives","BTCF0:USTF0",1728307673107,0.27706007,63188.0,63187.0,0.12758521]
["bitfinex-derivatives","BTCF0:USTF0",1728307673802,0.27706007,63188.0,63187.0,0.03843621]
["bitfinex-derivatives","BTCF0:USTF0",1728307674004,0.27806007,63188.0,63187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728307674312,0.063318,63180.0,63179.0,0.02771086]
["bitfinex-derivatives","BTCF0:USTF0",1728307674611,0.079163,63176.0,63175.0,0.441484]
["bitfinex-derivatives","BTCF0:USTF0",1728307674801,0.30775407,63176.0,63175.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1728307676004,0.30775407,63176.0,63175.0,0.46412115]
["bitfinex-derivatives","BTCF0:USTF0",1728307677112,0.12775407,63176.0,63175.0,0.10332115]
["bitfinex-derivatives","BTCF0:USTF0",1728307677501,0.12875407,63176.0,63175.0,0.10332115]
["bitfinex-derivatives","BTCF0:USTF0",1728307677703,0.12975407,63176.0,63175.0,0.10432115]
["bitfinex-derivatives","BTCF0:USTF0",1728307680413,0.1297614,63176.0,63175.0,0.02515715]
["bitfinex-derivatives","BTCF0:USTF0",1728307680901,0.081163,63176.0,63175.0,0.02515715]
["bitfinex-derivatives","BTCF0:USTF0",1728307683007,0.081163,63176.0,63175.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1728307685013,0.065323,63176.0,63175.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1728307686308,0.002,63176.0,63175.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1728307686612,0.002,63176.0,63175.0,0.57920215]
["bitfinex-derivatives","BTCF0:USTF0",1728307686818,0.002,63176.0,63175.0,1.04920215]
["bitfinex-derivatives","BTCF0:USTF0",1728307687117,0.002,63176.0,63175.0,0.57920215]
["bitfinex-derivatives","BTCF0:USTF0",1728307688305,0.002,63176.0,63175.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1728307690613,0.081163,63176.0,63175.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1728307690912,0.12976032,63176.0,63175.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1728307691923,0.081163,63176.0,63175.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1728307692315,0.12976122,63176.0,63175.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1728307693019,0.081163,63176.0,63175.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1728307695520,0.002,63176.0,63175.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1728307695713,0.081163,63176.0,63175.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1728307696320,0.002,63176.0,63175.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1728307696618,0.081163,63176.0,63175.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1728307696821,0.002,63176.0,63175.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1728307702029,0.081163,63176.0,63175.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1728307702540,0.002,63176.0,63175.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1728307704126,0.079157,63181.0,63175.0,0.10432215]
["bitfinex-derivatives","BTCF0:USTF0",1728307704329,0.158315,63181.0,63180.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728307704523,0.21510033,63181.0,63180.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728307704724,0.13594233,63181.0,63180.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728307705231,0.13694233,63181.0,63180.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728307705532,0.080157,63181.0,63180.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728307705833,0.079157,63181.0,63180.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728307706422,0.080157,63181.0,63180.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728307707029,0.079157,63181.0,63180.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728307707331,0.080157,63181.0,63180.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728307707532,0.001,63181.0,63180.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728307707723,0.080157,63181.0,63180.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728307714444,0.080157,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307715842,0.080157,63181.0,63172.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307715843,0.079161,63178.0,63172.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307716037,0.47484,63180.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307716038,0.439967,63173.0,63166.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728307716240,0.439967,63173.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307716241,0.07918,63163.0,63162.0,0.12635683]
["bitfinex-derivatives","BTCF0:USTF0",1728307716438,0.24334,63163.0,63162.0,0.04717783]
["bitfinex-derivatives","BTCF0:USTF0",1728307717930,1.3183,63163.0,63162.0,0.04717783]
["bitfinex-derivatives","BTCF0:USTF0",1728307718136,0.24334,63163.0,63158.0,0.00237492]
["bitfinex-derivatives","BTCF0:USTF0",1728307718336,0.5408,63159.0,63158.0,0.00237492]
["bitfinex-derivatives","BTCF0:USTF0",1728307719346,0.619985,63159.0,63158.0,0.00237492]
["bitfinex-derivatives","BTCF0:USTF0",1728307719647,0.07919,63155.0,63150.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728307719837,0.079203,63144.0,63143.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728307720038,0.440003,63144.0,63143.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728307720638,0.07921,63139.0,63135.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728307720834,0.18,63138.0,63137.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728307721149,0.259211,63138.0,63137.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728307722048,0.259211,63138.0,63135.0,0.0245444]
["bitfinex-derivatives","BTCF0:USTF0",1728307722049,0.079213,63136.0,63135.0,0.0245444]
["bitfinex-derivatives","BTCF0:USTF0",1728307722244,0.079216,63134.0,63133.0,0.08159288]
["bitfinex-derivatives","BTCF0:USTF0",1728307722439,0.259216,63134.0,63133.0,0.08159288]
["bitfinex-derivatives","BTCF0:USTF0",1728307722637,0.259216,63134.0,63133.0,0.00237588]
["bitfinex-derivatives","BTCF0:USTF0",1728307723046,0.243366,63134.0,63133.0,0.00237588]
["bitfinex-derivatives","BTCF0:USTF0",1728307723439,0.228516,63134.0,63133.0,0.00237588]
["bitfinex-derivatives","BTCF0:USTF0",1728307723644,0.229516,63134.0,63133.0,0.00337588]
["bitfinex-derivatives","BTCF0:USTF0",1728307723840,0.229516,63134.0,63133.0,0.08259288]
["bitfinex-derivatives","BTCF0:USTF0",1728307724541,0.229516,63134.0,63133.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728307725739,0.229516,63134.0,63133.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728307725939,0.229516,63134.0,63133.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728307726354,0.590316,63134.0,63133.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728307726547,0.590316,63134.0,63133.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728307726752,0.590316,63134.0,63133.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728307728257,0.589316,63134.0,63133.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728307728452,0.588316,63134.0,63133.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728307729350,0.588316,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307733258,0.5408,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307733453,0.604166,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307733654,0.620016,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307735755,0.620016,63134.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728307735756,1.695216,63134.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728307736057,1.695216,63134.0,63121.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728307736058,0.063381,63122.0,63121.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728307736263,0.063381,63122.0,63121.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728307736264,0.243381,63122.0,63121.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728307736661,0.243381,63122.0,63121.0,0.10380959]
["bitfinex-derivatives","BTCF0:USTF0",1728307739051,0.244381,63122.0,63121.0,0.10380959]
["bitfinex-derivatives","BTCF0:USTF0",1728307739652,0.245381,63122.0,63121.0,0.10380959]
["bitfinex-derivatives","BTCF0:USTF0",1728307740060,0.606181,63122.0,63121.0,0.10380959]
["bitfinex-derivatives","BTCF0:USTF0",1728307740466,0.002,63122.0,63121.0,0.10380959]
["bitfinex-derivatives","BTCF0:USTF0",1728307741761,0.081231,63122.0,63121.0,0.10380959]
["bitfinex-derivatives","BTCF0:USTF0",1728307742166,0.606181,63122.0,63121.0,0.02457859]
["bitfinex-derivatives","BTCF0:USTF0",1728307742369,0.606181,63122.0,63118.0,0.0816112]
["bitfinex-derivatives","BTCF0:USTF0",1728307742567,0.063385,63119.0,63118.0,0.0816112]
["bitfinex-derivatives","BTCF0:USTF0",1728307743560,0.063385,63119.0,63118.0,0.0023762]
["bitfinex-derivatives","BTCF0:USTF0",1728307743756,0.064385,63119.0,63118.0,0.0023762]
["bitfinex-derivatives","BTCF0:USTF0",1728307743967,0.048535,63119.0,63118.0,0.0033762]
["bitfinex-derivatives","BTCF0:USTF0",1728307744365,0.032685,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307744559,0.07924,63115.0,63111.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728307744758,0.079244,63112.0,63111.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728307745474,0.079244,63112.0,63109.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728307745661,0.7216,63114.0,63109.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728307745868,0.259243,63113.0,63112.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728307747067,0.260243,63113.0,63112.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728307747672,0.261243,63113.0,63112.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728307748261,0.002,63113.0,63112.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728307748463,0.002,63113.0,63112.0,0.1043241]
["bitfinex-derivatives","BTCF0:USTF0",1728307750677,0.3653,63125.0,63124.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728307750678,0.0037,63125.0,63124.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728307750880,0.079217,63134.0,63128.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728307751071,0.079217,63134.0,63130.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728307751276,0.079217,63134.0,63131.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728307751978,0.3608,63136.0,63131.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728307752772,0.34494,63136.0,63131.0,1.15442]
["bitfinex-derivatives","BTCF0:USTF0",1728307752978,0.34494,63136.0,63135.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728307753969,0.34594,63136.0,63135.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728307754875,0.34494,63136.0,63135.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728307755384,0.18,63140.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307755583,0.18,63140.0,63138.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728307756071,0.04863064,63139.0,63138.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728307757387,0.12984064,63139.0,63138.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728307757678,0.13284064,63139.0,63138.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728307757981,0.13084064,63139.0,63138.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728307758175,0.13284064,63139.0,63138.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728307758877,0.13284064,63139.0,63138.0,0.10321614]
["bitfinex-derivatives","BTCF0:USTF0",1728307760074,0.12984064,63139.0,63138.0,0.10321614]
["bitfinex-derivatives","BTCF0:USTF0",1728307760268,0.13184064,63139.0,63138.0,0.10321614]
["bitfinex-derivatives","BTCF0:USTF0",1728307760474,0.05363064,63139.0,63138.0,0.10321614]
["bitfinex-derivatives","BTCF0:USTF0",1728307760673,0.05163064,63139.0,63138.0,0.10321614]
["bitfinex-derivatives","BTCF0:USTF0",1728307760969,0.03578064,63139.0,63138.0,0.64501614]
["bitfinex-derivatives","BTCF0:USTF0",1728307761183,0.0792,63147.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728307761377,0.0792,63147.0,63146.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1728307761984,0.079197,63149.0,63148.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728307762873,0.08156886,63152.0,63151.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728307764378,0.09256886,63152.0,63151.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728307764678,0.09256886,63152.0,63148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307764873,0.259197,63149.0,63148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307765071,0.259197,63149.0,63148.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728307765273,0.259197,63149.0,63148.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728307765875,0.259197,63149.0,63148.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728307766481,0.259197,63149.0,63148.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728307766676,0.269197,63149.0,63148.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728307767175,0.089197,63149.0,63148.0,0.10498011]
["bitfinex-derivatives","BTCF0:USTF0",1728307768385,0.097197,63149.0,63148.0,0.10498011]
["bitfinex-derivatives","BTCF0:USTF0",1728307768881,0.018,63149.0,63148.0,0.10498011]
["bitfinex-derivatives","BTCF0:USTF0",1728307769186,0.018,63149.0,63148.0,0.30083011]
["bitfinex-derivatives","BTCF0:USTF0",1728307770772,0.018,63149.0,63148.0,1.37591011]
["bitfinex-derivatives","BTCF0:USTF0",1728307771073,0.0486173,63149.0,63148.0,1.37591011]
["bitfinex-derivatives","BTCF0:USTF0",1728307771384,0.00237586,63152.0,63151.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728307771580,0.00237586,63152.0,63151.0,0.554235]
["bitfinex-derivatives","BTCF0:USTF0",1728307771880,0.00237586,63152.0,63151.0,1.154235]
["bitfinex-derivatives","BTCF0:USTF0",1728307772077,0.00237586,63152.0,63148.0,0.30083011]
["bitfinex-derivatives","BTCF0:USTF0",1728307772078,0.04861716,63152.0,63148.0,0.30083011]
["bitfinex-derivatives","BTCF0:USTF0",1728307772285,0.04861576,63151.0,63150.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728307772983,0.04861495,63151.0,63149.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728307773185,0.04861495,63150.0,63149.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728307774582,0.04861495,63150.0,63149.0,1.154277]
["bitfinex-derivatives","BTCF0:USTF0",1728307774780,0.01,63152.0,63151.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728307775083,0.05680893,63163.0,63162.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728307775580,0.07918,63163.0,63162.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728307775783,0.13598893,63163.0,63162.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728307776685,0.07918,63163.0,63162.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728307777387,0.08118,63163.0,63162.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728307777574,0.08118,63163.0,63162.0,0.096031]
["bitfinex-derivatives","BTCF0:USTF0",1728307778384,0.07918,63163.0,63162.0,0.099031]
["bitfinex-derivatives","BTCF0:USTF0",1728307779178,0.079176,63166.0,63165.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728307779880,0.12778701,63166.0,63165.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728307780079,0.079176,63166.0,63165.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728307780276,0.12978698,63166.0,63165.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728307780788,0.12778698,63166.0,63165.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728307780987,0.12978698,63166.0,63165.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728307781188,0.081176,63166.0,63165.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728307781392,0.12978698,63166.0,63165.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728307781987,0.12978698,63166.0,63165.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728307782185,0.081176,63166.0,63165.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728307782682,0.081176,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307782683,0.261176,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307782996,0.259176,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307783287,0.259176,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307783676,0.259176,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307783879,0.261176,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307784380,0.261176,63166.0,63163.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728307784688,0.079178,63164.0,63163.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728307785985,0.079178,63164.0,63163.0,0.10373302]
["bitfinex-derivatives","BTCF0:USTF0",1728307786192,0.080178,63164.0,63163.0,0.10373302]
["bitfinex-derivatives","BTCF0:USTF0",1728307787788,0.083178,63164.0,63163.0,0.10373302]
["bitfinex-derivatives","BTCF0:USTF0",1728307788293,0.081178,63164.0,63163.0,0.10373302]
["bitfinex-derivatives","BTCF0:USTF0",1728307788487,0.083178,63164.0,63163.0,0.10373302]
["bitfinex-derivatives","BTCF0:USTF0",1728307788679,0.081178,63164.0,63163.0,0.10473302]
["bitfinex-derivatives","BTCF0:USTF0",1728307789478,0.083178,63164.0,63163.0,0.10373302]
["bitfinex-derivatives","BTCF0:USTF0",1728307790796,0.13178935,63164.0,63163.0,0.10373302]
["bitfinex-derivatives","BTCF0:USTF0",1728307793094,0.13178935,63164.0,63163.0,0.02455502]
["bitfinex-derivatives","BTCF0:USTF0",1728307793295,0.13178935,63164.0,63162.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728307793493,0.12779135,63163.0,63162.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728307794483,0.12779135,63163.0,63162.0,0.095031]
["bitfinex-derivatives","BTCF0:USTF0",1728307794679,0.18659302,63163.0,63162.0,0.095031]
["bitfinex-derivatives","BTCF0:USTF0",1728307795194,0.18759302,63163.0,63162.0,0.095031]
["bitfinex-derivatives","BTCF0:USTF0",1728307795383,0.13079135,63163.0,63162.0,0.095031]
["bitfinex-derivatives","BTCF0:USTF0",1728307795884,0.13079135,63163.0,63162.0,0.11956434]
["bitfinex-derivatives","BTCF0:USTF0",1728307797992,0.18759302,63163.0,63162.0,0.11956434]
["bitfinex-derivatives","BTCF0:USTF0",1728307798411,0.13079135,63163.0,63162.0,0.11956434]
["bitfinex-derivatives","BTCF0:USTF0",1728307799986,0.18759302,63163.0,63162.0,0.11956434]
["bitfinex-derivatives","BTCF0:USTF0",1728307800291,0.13079135,63163.0,63162.0,0.11956434]
["bitfinex-derivatives","BTCF0:USTF0",1728307800489,0.05161135,63163.0,63162.0,0.11956434]
["bitfinex-derivatives","BTCF0:USTF0",1728307801288,0.13079135,63163.0,63162.0,0.11956434]
["bitfinex-derivatives","BTCF0:USTF0",1728307801699,0.13079135,63163.0,63162.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728307802095,0.60575135,63163.0,63162.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728307802290,0.69575564,63163.0,63162.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728307803196,1.29575564,63163.0,63162.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728307803393,0.079191,63154.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307803601,0.10541564,63154.0,63153.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728307803789,0.04861135,63154.0,63153.0,0.10372997]
["bitfinex-derivatives","BTCF0:USTF0",1728307803991,0.079184,63160.0,63159.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728307804300,0.12779749,63160.0,63159.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728307805303,0.04861349,63160.0,63159.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728307805491,0.04861349,63160.0,63159.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728307807502,0.3608,63174.0,63173.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728307807800,0.36164,63174.0,63173.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728307808106,0.439966,63174.0,63173.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728307808689,0.446966,63174.0,63173.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728307809096,0.446966,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307809293,0.50375916,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307809489,0.3678,63174.0,63173.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728307810199,0.06378998,63174.0,63173.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728307810399,0.009,63174.0,63173.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728307811900,0.079164,63176.0,63172.0,0.05757537]
["bitfinex-derivatives","BTCF0:USTF0",1728307812104,0.079164,63176.0,63173.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728307812105,0.009,63174.0,63173.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728307812501,0.05759966,63174.0,63173.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728307813512,0.3608,63182.0,63173.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728307813697,0.00237481,63187.0,63186.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1728307813890,0.00237481,63187.0,63186.0,0.259151]
["bitfinex-derivatives","BTCF0:USTF0",1728307813891,0.05096957,63187.0,63186.0,0.259151]
["bitfinex-derivatives","BTCF0:USTF0",1728307814601,0.00237481,63187.0,63186.0,0.619951]
["bitfinex-derivatives","BTCF0:USTF0",1728307815104,0.00237481,63187.0,63186.0,0.620951]
["bitfinex-derivatives","BTCF0:USTF0",1728307815295,0.079139,63196.0,63186.0,1.6166]
["bitfinex-derivatives","BTCF0:USTF0",1728307815603,0.0037,63206.0,63204.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728307815795,0.12770664,63205.0,63204.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728307816196,0.079129,63204.0,63202.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1728307816399,0.3608,63208.0,63199.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1728307816606,0.079129,63204.0,63203.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728307816810,0.079129,63204.0,63198.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1728307816811,0.3077062,63204.0,63198.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1728307817014,0.079134,63199.0,63198.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1728307817198,0.36447328,63199.0,63198.0,0.01093501]
["bitfinex-derivatives","BTCF0:USTF0",1728307817403,0.39517328,63199.0,63198.0,0.01093501]
["bitfinex-derivatives","BTCF0:USTF0",1728307818001,0.39517328,63199.0,63198.0,0.01293501]
["bitfinex-derivatives","BTCF0:USTF0",1728307819200,0.079144,63191.0,63190.0,0.00237334]
["bitfinex-derivatives","BTCF0:USTF0",1728307819400,0.72528328,63191.0,63190.0,0.00237334]
["bitfinex-derivatives","BTCF0:USTF0",1728307819806,0.72528328,63191.0,63177.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728307819807,1.80004328,63191.0,63177.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728307820011,1.80004328,63191.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307820012,0.18,63179.0,63174.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728307820304,0.18449928,63179.0,63178.0,0.439961]
["bitfinex-derivatives","BTCF0:USTF0",1728307820813,0.079163,63176.0,63174.0,0.10337452]
["bitfinex-derivatives","BTCF0:USTF0",1728307821107,0.079168,63173.0,63171.0,0.439969]
["bitfinex-derivatives","BTCF0:USTF0",1728307821301,0.079168,63173.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728307821502,0.079168,63173.0,63172.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728307821716,0.34054855,63173.0,63172.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728307822203,0.26138055,63173.0,63172.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728307822508,0.20461847,63173.0,63172.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728307822707,0.20461847,63173.0,63172.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1728307823012,0.05676208,63173.0,63172.0,0.559048]
["bitfinex-derivatives","BTCF0:USTF0",1728307823204,0.20461847,63178.0,63177.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728307823807,0.3608,63185.0,63177.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728307824004,0.3608,63185.0,63184.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728307824414,0.079148,63189.0,63181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728307824608,0.0326,63190.0,63187.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728307825207,0.079152,63186.0,63185.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728307825403,0.079152,63185.0,63184.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1728307825804,0.259152,63185.0,63184.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728307826005,0.12774807,63185.0,63184.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728307827198,0.30774817,63185.0,63184.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728307827403,0.30774817,63185.0,63184.0,0.098993]
["bitfinex-derivatives","BTCF0:USTF0",1728307827404,0.12774817,63185.0,63184.0,0.098993]
["bitfinex-derivatives","BTCF0:USTF0",1728307827700,0.04859617,63185.0,63184.0,0.098993]
["bitfinex-derivatives","BTCF0:USTF0",1728307827906,0.04859617,63185.0,63184.0,0.278993]
["bitfinex-derivatives","BTCF0:USTF0",1728307828212,0.080152,63185.0,63184.0,0.094993]
["bitfinex-derivatives","BTCF0:USTF0",1728307828607,0.080152,63185.0,63184.0,0.096993]
["bitfinex-derivatives","BTCF0:USTF0",1728307829211,0.080152,63185.0,63184.0,0.100993]
["bitfinex-derivatives","BTCF0:USTF0",1728307829403,0.12874591,63185.0,63184.0,0.100993]
["bitfinex-derivatives","BTCF0:USTF0",1728307829801,0.12774591,63185.0,63184.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1728307830207,0.04859391,63185.0,63184.0,0.107993]
["bitfinex-derivatives","BTCF0:USTF0",1728307830408,0.3616,63187.0,63184.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1728307830409,0.3608,63187.0,63184.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1728307830607,0.04859315,63186.0,63185.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728307830904,0.3608,63187.0,63186.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1728307831105,0.40939141,63187.0,63186.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1728307831306,0.40939141,63187.0,63184.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1728307831307,0.40939141,63187.0,63184.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1728307831507,0.079152,63185.0,63184.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1728307831703,0.12774341,63185.0,63184.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1728307831908,0.12774341,63185.0,63184.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1728307832304,0.04859141,63185.0,63184.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1728307832505,0.04859141,63185.0,63184.0,0.275992]
["bitfinex-derivatives","BTCF0:USTF0",1728307832710,0.12774341,63185.0,63184.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1728307832912,0.12774341,63185.0,63184.0,0.094992]
["bitfinex-derivatives","BTCF0:USTF0",1728307833116,0.1277438,63185.0,63184.0,0.094992]
["bitfinex-derivatives","BTCF0:USTF0",1728307833320,0.1277438,63185.0,63184.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728307833521,0.1277438,63185.0,63184.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1728307833824,0.33236227,63185.0,63184.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1728307834018,0.38914312,63185.0,63184.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1728307834321,0.38914312,63185.0,63184.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1728307834528,0.18452465,63185.0,63184.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1728307834826,0.21642465,63185.0,63184.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1728307835212,0.21642465,63185.0,63184.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1728307836316,0.21742465,63185.0,63184.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728307837222,0.21742465,63185.0,63184.0,0.094993]
["bitfinex-derivatives","BTCF0:USTF0",1728307837612,0.21742465,63185.0,63184.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728307838413,0.21742465,63185.0,63184.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1728307838817,0.21742465,63185.0,63176.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307838818,0.079162,63177.0,63176.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307839019,0.079162,63177.0,63158.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728307839020,0.079172,63169.0,63168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307839223,0.079178,63166.0,63165.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1728307839420,0.1277698,63166.0,63165.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1728307839719,0.0485918,63166.0,63165.0,0.259176]
["bitfinex-derivatives","BTCF0:USTF0",1728307839920,0.0322,63173.0,63165.0,0.259176]
["bitfinex-derivatives","BTCF0:USTF0",1728307839921,0.12777701,63168.0,63167.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728307840314,0.04860401,63168.0,63167.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728307841014,0.04860401,63168.0,63167.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1728307841415,0.04860332,63168.0,63167.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1728307841718,0.04860332,63168.0,63167.0,0.104175]
["bitfinex-derivatives","BTCF0:USTF0",1728307842316,0.0322,63173.0,63167.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728307842526,0.079171,63170.0,63169.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728307842724,0.12777484,63170.0,63169.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728307843931,0.11193484,63170.0,63169.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728307844116,0.11193484,63170.0,63167.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728307844431,0.079181,63162.0,63161.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728307844636,0.48858729,63162.0,63161.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728307844927,0.04860629,63162.0,63161.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728307845319,0.3608,63168.0,63161.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1728307845524,0.04860729,63167.0,63166.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1728307847126,0.3608,63172.0,63168.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728307847127,0.079172,63169.0,63168.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728307847533,0.1277784,63169.0,63168.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728307847723,0.12777914,63169.0,63168.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728307848420,0.079175,63167.0,63166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728307848623,0.079175,63167.0,63166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728307848624,0.12778259,63167.0,63166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728307849636,0.48858259,63167.0,63166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728307849828,0.079176,63166.0,63165.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728307850023,0.36458801,63166.0,63165.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1728307850422,0.70356759,63166.0,63155.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728307850622,0.259188,63156.0,63155.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728307850828,0.30779559,63156.0,63155.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728307851329,0.079192,63153.0,63152.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728307851533,0.079193,63152.0,63151.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1728307851733,0.30780059,63152.0,63151.0,0.46483492]
["bitfinex-derivatives","BTCF0:USTF0",1728307852028,0.04860759,63152.0,63151.0,0.46483492]
["bitfinex-derivatives","BTCF0:USTF0",1728307852227,0.0619,63158.0,63153.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728307852228,0.12780662,63154.0,63153.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728307853235,0.04861562,63154.0,63153.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728307853834,0.079187,63157.0,63156.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728307855132,0.079187,63157.0,63156.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728307856225,0.079187,63157.0,63156.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1728307856622,0.079187,63157.0,63156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728307857022,0.079187,63157.0,63156.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1728307857427,0.3608,63159.0,63158.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728307857624,0.079184,63160.0,63159.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728307858633,0.079184,63160.0,63157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728307858828,0.079186,63158.0,63157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728307859136,0.079187,63157.0,63156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728307859336,0.063347,63157.0,63156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728307859636,0.047507,63157.0,63156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728307859830,0.047507,63157.0,63150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307860039,0.3608,63159.0,63150.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728307860040,0.079196,63151.0,63150.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728307860427,0.3608,63159.0,63156.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728307860428,0.079189,63157.0,63156.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728307860629,0.079189,63157.0,63156.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728307860829,0.079189,63157.0,63156.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1728307861239,0.079189,63157.0,63156.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1728307861434,0.079189,63157.0,63156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728307861635,0.439989,63157.0,63156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728307861845,0.48861002,63157.0,63156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728307862343,0.07919,63155.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307862549,0.079203,63144.0,63143.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1728307862736,0.079203,63144.0,63143.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728307863137,0.063357,63141.0,63140.0,0.08158336]
["bitfinex-derivatives","BTCF0:USTF0",1728307863342,0.243357,63141.0,63140.0,0.00237536]
["bitfinex-derivatives","BTCF0:USTF0",1728307863646,0.227507,63141.0,63140.0,0.00237536]
["bitfinex-derivatives","BTCF0:USTF0",1728307863848,0.440797,63149.0,63147.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728307863849,0.3616,63149.0,63147.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728307864145,0.0037,63151.0,63140.0,0.00237536]
["bitfinex-derivatives","BTCF0:USTF0",1728307864146,0.079206,63144.0,63140.0,0.08158336]
["bitfinex-derivatives","BTCF0:USTF0",1728307864346,0.080207,63141.0,63140.0,0.09558336]
["bitfinex-derivatives","BTCF0:USTF0",1728307864950,0.064357,63141.0,63140.0,0.00237536]
["bitfinex-derivatives","BTCF0:USTF0",1728307865254,0.064357,63141.0,63140.0,0.08158336]
["bitfinex-derivatives","BTCF0:USTF0",1728307865442,0.064357,63141.0,63140.0,0.00237536]
["bitfinex-derivatives","BTCF0:USTF0",1728307865743,0.048507,63141.0,63140.0,0.00237536]
["bitfinex-derivatives","BTCF0:USTF0",1728307865947,0.079218,63132.0,63131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307866148,0.079218,63132.0,63127.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728307866149,0.063373,63128.0,63127.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728307866351,0.243373,63128.0,63127.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728307866646,0.440018,63132.0,63127.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728307866647,0.36172,63132.0,63131.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728307866941,0.3608,63132.0,63131.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728307867148,0.18,63136.0,63135.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728307867444,0.259213,63136.0,63135.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728307868037,0.259213,63136.0,63132.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728307868038,0.079218,63133.0,63132.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728307868247,0.259214,63136.0,63135.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1728307868746,0.07921,63139.0,63138.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728307869248,0.440009,63141.0,63140.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728307870445,0.440009,63141.0,63140.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728307871356,0.441009,63141.0,63140.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728307871740,0.001,63141.0,63140.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728307871940,0.08157717,63146.0,63143.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728307871941,0.079205,63144.0,63143.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728307872151,0.00237617,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728307873853,0.01137617,63146.0,63145.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728307874350,0.63137717,63146.0,63142.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1728307874549,0.079211,63138.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307874755,0.079218,63133.0,63132.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728307875051,0.259218,63133.0,63132.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728307876352,0.243368,63133.0,63132.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728307876653,0.244368,63133.0,63132.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1728307876952,0.244368,63133.0,63132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728307877154,0.228518,63133.0,63132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728307877543,0.228518,63133.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307877544,0.079228,63124.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307877745,0.07923,63123.0,63122.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728307877949,0.35233,63123.0,63122.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728307878959,0.35233,63123.0,63122.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1728307879150,0.11083,63123.0,63122.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1728307879363,0.29083,63123.0,63122.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1728307880350,0.29083,63123.0,63122.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1728307881250,1.36611,63123.0,63122.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1728307881654,0.76611,63123.0,63122.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1728307882046,0.29083,63123.0,63122.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1728307882446,0.29083,63123.0,63122.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1728307882752,0.11083,63123.0,63122.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1728307883448,0.07923,63123.0,63122.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1728307883751,0.07923,63123.0,63122.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1728307884146,0.7224,63124.0,63122.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1728307884356,0.7216,63124.0,63123.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728307885659,0.800828,63124.0,63123.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728307885853,0.801828,63124.0,63123.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728307886465,0.801828,63124.0,63123.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728307888055,0.7226,63124.0,63123.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728307888362,0.001,63124.0,63123.0,0.26023]
["bitfinex-derivatives","BTCF0:USTF0",1728307888664,0.001,63124.0,63123.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728307888860,0.080228,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307889062,0.555468,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307889371,1.155468,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307889761,1.155468,63124.0,63114.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1728307889762,0.47528,63123.0,63114.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307889957,0.47528,63123.0,63110.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307889958,0.5408,63115.0,63110.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307890158,0.079249,63109.0,63108.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1728307890359,0.079244,63112.0,63111.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728307891161,0.079244,63112.0,63107.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1728307891162,0.079249,63109.0,63108.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728307891464,0.259249,63109.0,63108.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728307891660,0.079249,63109.0,63108.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728307892569,0.063399,63109.0,63108.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728307892864,0.079254,63104.0,63103.0,0.002377]
["bitfinex-derivatives","BTCF0:USTF0",1728307893062,0.243394,63104.0,63103.0,0.002377]
["bitfinex-derivatives","BTCF0:USTF0",1728307894054,0.227534,63104.0,63103.0,0.002377]
["bitfinex-derivatives","BTCF0:USTF0",1728307894457,0.18,63104.0,63103.0,0.002377]
["bitfinex-derivatives","BTCF0:USTF0",1728307894863,0.259254,63104.0,63103.0,0.002377]
["bitfinex-derivatives","BTCF0:USTF0",1728307895271,0.259254,63104.0,63103.0,0.018237]
["bitfinex-derivatives","BTCF0:USTF0",1728307895458,0.259254,63104.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307895459,0.079262,63097.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307895766,0.079272,63091.0,63090.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728307895961,0.243412,63091.0,63090.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728307896268,0.18,63091.0,63087.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728307896453,0.5408,63088.0,63080.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728307896658,0.5408,63081.0,63080.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728307896868,0.52494,63081.0,63080.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728307897059,0.50908,63081.0,63080.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728307897261,0.50908,63081.0,63070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728307897457,0.3608,63071.0,63070.0,0.110196]
["bitfinex-derivatives","BTCF0:USTF0",1728307897664,0.34494,63071.0,63070.0,0.110196]
["bitfinex-derivatives","BTCF0:USTF0",1728307898674,0.34494,63071.0,63070.0,0.13467843]
["bitfinex-derivatives","BTCF0:USTF0",1728307899367,0.34594,63071.0,63070.0,0.14667843]
["bitfinex-derivatives","BTCF0:USTF0",1728307900467,0.29039595,63071.0,63070.0,0.14667843]
["bitfinex-derivatives","BTCF0:USTF0",1728307901374,0.29139595,63071.0,63070.0,0.16067843]
["bitfinex-derivatives","BTCF0:USTF0",1728307903174,0.29139595,63071.0,63070.0,1.23631843]
["bitfinex-derivatives","BTCF0:USTF0",1728307903471,0.32908,63081.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728307903672,0.32908,63081.0,63080.0,0.259284]
["bitfinex-derivatives","BTCF0:USTF0",1728307904276,0.31322,63081.0,63080.0,0.259284]
["bitfinex-derivatives","BTCF0:USTF0",1728307904773,0.31322,63081.0,63080.0,0.30924462]
["bitfinex-derivatives","BTCF0:USTF0",1728307904970,0.31522,63081.0,63080.0,0.30924462]
["bitfinex-derivatives","BTCF0:USTF0",1728307905373,0.002,63081.0,63080.0,0.30924462]
["bitfinex-derivatives","BTCF0:USTF0",1728307906163,0.002,63081.0,63080.0,0.35626826]
["bitfinex-derivatives","BTCF0:USTF0",1728307906471,0.3608,63087.0,63086.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728307906472,0.34494,63087.0,63086.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728307906672,0.34494,63087.0,63086.0,0.259276]
["bitfinex-derivatives","BTCF0:USTF0",1728307906869,0.3608,63093.0,63092.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728307907077,0.34494,63093.0,63092.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728307908071,0.52494,63093.0,63092.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728307908672,0.32908,63093.0,63092.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728307908987,0.0326,63106.0,63105.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728307909377,0.3608,63108.0,63107.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1728307909565,0.0303,63114.0,63113.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728307910571,0.5416,63115.0,63114.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728307910774,0.5408,63115.0,63114.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728307912680,0.3618,63115.0,63114.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1728307912874,0.34832,63115.0,63114.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1728307913074,0.001,63115.0,63114.0,1.161561]
["bitfinex-derivatives","BTCF0:USTF0",1728307913369,0.34832713,63121.0,63114.0,0.0333148]
["bitfinex-derivatives","BTCF0:USTF0",1728307913573,0.34832713,63121.0,63120.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728307914464,0.34932713,63121.0,63120.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728307915863,0.34932713,63121.0,63120.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728307916062,0.34832713,63121.0,63120.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728307917262,0.3969678,63121.0,63120.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728307917471,0.3969678,63121.0,63120.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728307918681,0.39696887,63121.0,63120.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728307920582,0.27,63122.0,63120.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728307920583,0.0111,63136.0,63135.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728307920780,0.3608,63137.0,63128.0,0.349223]
["bitfinex-derivatives","BTCF0:USTF0",1728307920971,0.04862945,63136.0,63135.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728307921287,0.12784245,63136.0,63135.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728307921778,0.079218,63133.0,63132.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728307921985,0.349218,63133.0,63132.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728307922276,0.079223,63129.0,63128.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728307922481,0.6308,63129.0,63127.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728307922685,0.710023,63129.0,63128.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728307922869,0.710022,63129.0,63128.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728307923175,0.6308,63129.0,63128.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728307923373,0.710022,63129.0,63128.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728307923575,0.715022,63129.0,63128.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728307923771,0.722022,63129.0,63128.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728307925578,0.6428,63129.0,63128.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728307925783,0.012,63129.0,63128.0,0.350223]
["bitfinex-derivatives","BTCF0:USTF0",1728307926081,0.012,63129.0,63128.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728307926780,0.012,63129.0,63128.0,1.155463]
["bitfinex-derivatives","BTCF0:USTF0",1728307926967,0.012,63129.0,63128.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728307927170,0.012,63129.0,63128.0,1.155463]
["bitfinex-derivatives","BTCF0:USTF0",1728307927375,0.361222,63129.0,63128.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728307927880,0.393022,63129.0,63128.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728307928097,0.393022,63129.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307928382,0.079223,63128.0,63127.0,0.095075]
["bitfinex-derivatives","BTCF0:USTF0",1728307928584,0.110123,63128.0,63127.0,0.095075]
["bitfinex-derivatives","BTCF0:USTF0",1728307929577,0.116123,63128.0,63127.0,0.095075]
["bitfinex-derivatives","BTCF0:USTF0",1728307929980,0.120123,63128.0,63127.0,0.095075]
["bitfinex-derivatives","BTCF0:USTF0",1728307930182,0.120123,63128.0,63127.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1728307930980,0.120123,63128.0,63117.0,0.0023765]
["bitfinex-derivatives","BTCF0:USTF0",1728307930981,0.079234,63120.0,63117.0,0.0023765]
["bitfinex-derivatives","BTCF0:USTF0",1728307931180,0.079236,63118.0,63117.0,0.0023765]
["bitfinex-derivatives","BTCF0:USTF0",1728307931492,0.079245,63111.0,63110.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307931670,0.079245,63111.0,63109.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728307931671,0.079246,63110.0,63109.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728307931873,0.34494,63111.0,63105.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728307932078,0.25414,63106.0,63105.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728307932279,0.0331,63109.0,63108.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728307932682,0.112347,63109.0,63108.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728307932882,0.0331,63109.0,63099.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728307933079,0.0331,63109.0,63099.0,0.10421955]
["bitfinex-derivatives","BTCF0:USTF0",1728307933080,0.3608,63100.0,63099.0,0.10421955]
["bitfinex-derivatives","BTCF0:USTF0",1728307933280,0.424199,63100.0,63099.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728307933489,0.424199,63100.0,63092.0,0.00237712]
["bitfinex-derivatives","BTCF0:USTF0",1728307933490,0.34494,63100.0,63092.0,0.00237712]
["bitfinex-derivatives","BTCF0:USTF0",1728307933678,0.079264,63097.0,63096.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728307933877,0.34494,63100.0,63099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728307934082,0.408339,63100.0,63099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728307934378,0.408339,63100.0,63092.0,0.08164512]
["bitfinex-derivatives","BTCF0:USTF0",1728307934379,0.079267,63093.0,63092.0,0.00237712]
["bitfinex-derivatives","BTCF0:USTF0",1728307934584,0.079273,63089.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728307934776,0.27,63088.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728307934975,0.333414,63088.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728307935176,0.317554,63088.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728307935586,0.317554,63088.0,63081.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307935587,0.079276,63086.0,63084.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728307935796,0.27,63085.0,63084.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728307936177,0.3618,63088.0,63087.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1728307936379,0.3628,63088.0,63087.0,0.094275]
["bitfinex-derivatives","BTCF0:USTF0",1728307936576,0.34694,63093.0,63087.0,0.094275]
["bitfinex-derivatives","BTCF0:USTF0",1728307936782,0.34694,63093.0,63092.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728307938390,0.33108,63093.0,63092.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728307939282,0.33208,63093.0,63092.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728307939484,0.00237818,63101.0,63100.0,0.093119]
["bitfinex-derivatives","BTCF0:USTF0",1728307940387,0.08163518,63101.0,63100.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1728307940778,0.08463518,63101.0,63100.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1728307940975,1.08081818,63101.0,63092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728307941284,0.440067,63093.0,63092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728307941791,0.470667,63093.0,63092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728307941990,0.470667,63093.0,63083.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307942295,0.470667,63093.0,63088.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728307942482,0.3914,63093.0,63088.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728307942786,0.079272,63090.0,63088.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728307943188,0.079272,63090.0,63079.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307943189,0.27,63089.0,63079.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307943385,0.27,63089.0,63065.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728307943386,0.079285,63079.0,63078.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728307943580,0.349285,63079.0,63078.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728307943781,0.27,63079.0,63073.0,0.02448634]
["bitfinex-derivatives","BTCF0:USTF0",1728307943985,0.3608,63076.0,63075.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728307944590,0.07929,63075.0,63066.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307944991,0.07929,63075.0,63070.0,0.02485753]
["bitfinex-derivatives","BTCF0:USTF0",1728307944992,0.06343,63075.0,63070.0,0.02485753]
["bitfinex-derivatives","BTCF0:USTF0",1728307945290,0.06343,63075.0,63066.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307945291,0.04757,63075.0,63066.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307945699,0.0328,63075.0,63066.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307945997,0.0328,63075.0,63074.0,0.01824812]
["bitfinex-derivatives","BTCF0:USTF0",1728307945998,0.11209,63075.0,63074.0,0.01824812]
["bitfinex-derivatives","BTCF0:USTF0",1728307946183,1.18773,63075.0,63074.0,0.01824812]
["bitfinex-derivatives","BTCF0:USTF0",1728307946380,1.18773,63075.0,63074.0,0.00237812]
["bitfinex-derivatives","BTCF0:USTF0",1728307946585,0.58773,63075.0,63074.0,0.00237812]
["bitfinex-derivatives","BTCF0:USTF0",1728307946883,0.11209,63075.0,63074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728307947194,0.0328,63075.0,63074.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728307947395,0.11209,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728307947596,0.11209,63075.0,63074.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728307949498,0.11209,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728307951891,0.07929,63075.0,63074.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728307952402,0.3608,63076.0,63075.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728307952700,0.440089,63076.0,63075.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728307953197,0.440089,63076.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728307953198,0.07929,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728307953889,0.07929,63075.0,63074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728307954506,0.3616,63076.0,63074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728307954685,0.440089,63076.0,63075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728307955383,0.3608,63076.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728307955587,0.07929,63075.0,63074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728307955797,0.07929,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728307956392,0.0793,63068.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728307956589,0.3608,63068.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728307958393,0.001,63068.0,63067.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728307959001,0.002,63068.0,63067.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1728307961403,0.3628,63068.0,63067.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1728307961589,0.712099,63068.0,63067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728307963589,0.712099,63068.0,63067.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1728307963997,0.3628,63068.0,63067.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1728307965191,0.712099,63068.0,63067.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1728307965400,0.712099,63068.0,63067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728307969201,0.3628,63068.0,63067.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1728307969790,0.3608,63076.0,63067.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1728307969791,0.3608,63076.0,63067.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1728307970008,0.00237882,63081.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728307971108,0.08166082,63081.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728307971408,0.08166082,63081.0,63070.0,0.49082558]
["bitfinex-derivatives","BTCF0:USTF0",1728307971409,0.001,63076.0,63070.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728307971706,0.079299,63068.0,63067.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728307972011,0.079299,63068.0,63055.0,0.04703058]
["bitfinex-derivatives","BTCF0:USTF0",1728307972012,0.7216,63071.0,63070.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728307973006,1.070895,63071.0,63070.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728307973711,1.070895,63071.0,63070.0,0.091296]
["bitfinex-derivatives","BTCF0:USTF0",1728307974609,1.071895,63071.0,63070.0,0.091296]
["bitfinex-derivatives","BTCF0:USTF0",1728307974909,1.072895,63071.0,63070.0,0.091296]
["bitfinex-derivatives","BTCF0:USTF0",1728307975107,1.072895,63071.0,63070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728307976208,0.079308,63062.0,63061.0,0.1421492]
["bitfinex-derivatives","BTCF0:USTF0",1728307976411,0.710108,63062.0,63061.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728307977111,0.710108,63062.0,63058.0,0.0628422]
["bitfinex-derivatives","BTCF0:USTF0",1728307977303,0.07931,63059.0,63058.0,0.1421532]
["bitfinex-derivatives","BTCF0:USTF0",1728307978209,0.6308,63062.0,63058.0,0.0628422]
["bitfinex-derivatives","BTCF0:USTF0",1728307978404,0.711108,63062.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728307978708,0.711108,63062.0,63061.0,0.093308]
["bitfinex-derivatives","BTCF0:USTF0",1728307978709,0.712108,63062.0,63061.0,0.093308]
["bitfinex-derivatives","BTCF0:USTF0",1728307979107,0.442108,63062.0,63061.0,0.093308]
["bitfinex-derivatives","BTCF0:USTF0",1728307979308,0.712108,63062.0,63061.0,0.093308]
["bitfinex-derivatives","BTCF0:USTF0",1728307979511,0.3628,63062.0,63061.0,0.093308]
["bitfinex-derivatives","BTCF0:USTF0",1728307979902,0.441106,63062.0,63061.0,0.093308]
["bitfinex-derivatives","BTCF0:USTF0",1728307980211,0.6318,63062.0,63061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728307980413,0.6318,63062.0,63058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728307980414,0.6308,63062.0,63058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728307980713,0.07931,63059.0,63058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728307980908,0.07931,63059.0,63058.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728307981215,0.07931,63059.0,63058.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728307982207,0.08031,63059.0,63058.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728307982708,0.08031,63059.0,63058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728307982914,0.3618,63059.0,63051.0,0.00237897]
["bitfinex-derivatives","BTCF0:USTF0",1728307983106,0.440119,63052.0,63051.0,0.00237897]
["bitfinex-derivatives","BTCF0:USTF0",1728307984012,0.440119,63052.0,63051.0,0.09169897]
["bitfinex-derivatives","BTCF0:USTF0",1728307984602,0.3618,63052.0,63051.0,0.09169897]
["bitfinex-derivatives","BTCF0:USTF0",1728307984811,0.3628,63052.0,63051.0,0.09169897]
["bitfinex-derivatives","BTCF0:USTF0",1728307985010,0.002,63052.0,63051.0,0.09169897]
["bitfinex-derivatives","BTCF0:USTF0",1728307985903,0.002,63052.0,63051.0,1.16749897]
["bitfinex-derivatives","BTCF0:USTF0",1728307986103,0.0037,63062.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728307986313,0.3608,63065.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728307986514,0.3608,63065.0,63055.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728307986716,0.27,63056.0,63055.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728307986913,0.27,63056.0,63055.0,0.110615]
["bitfinex-derivatives","BTCF0:USTF0",1728307987213,0.27,63056.0,63055.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728307987720,0.3608,63058.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728307988311,0.440111,63058.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728307989619,0.441111,63058.0,63057.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728307990019,0.442111,63058.0,63057.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1728307990927,0.442111,63058.0,63057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728307991207,0.079327,63046.0,63039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728307991417,0.079327,63046.0,63042.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728307991418,0.07933,63043.0,63042.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728307991821,0.079328,63045.0,63040.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728307992011,0.079328,63045.0,63039.0,0.05486114]
["bitfinex-derivatives","BTCF0:USTF0",1728307992620,0.63164,63046.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728307992621,0.079329,63044.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728307993814,0.001,63045.0,63039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728307994016,0.001,63045.0,63037.0,0.02494177]
["bitfinex-derivatives","BTCF0:USTF0",1728307994017,0.6308,63040.0,63037.0,0.02494177]
["bitfinex-derivatives","BTCF0:USTF0",1728307994217,0.3608,63040.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728307994725,0.3608,63040.0,63029.0,0.00237954]
["bitfinex-derivatives","BTCF0:USTF0",1728307994726,0.6308,63040.0,63029.0,0.00237954]
["bitfinex-derivatives","BTCF0:USTF0",1728307995023,0.6308,63030.0,63029.0,0.10630284]
["bitfinex-derivatives","BTCF0:USTF0",1728307995223,0.710147,63030.0,63029.0,0.08172754]
["bitfinex-derivatives","BTCF0:USTF0",1728307995613,0.710147,63030.0,63029.0,0.10587449]
["bitfinex-derivatives","BTCF0:USTF0",1728307995923,0.3608,63030.0,63029.0,0.10587449]
["bitfinex-derivatives","BTCF0:USTF0",1728307997012,0.001,63030.0,63029.0,0.10587449]
["bitfinex-derivatives","BTCF0:USTF0",1728307997211,0.002,63030.0,63029.0,0.10587449]
["bitfinex-derivatives","BTCF0:USTF0",1728307997629,0.272,63030.0,63029.0,0.10587449]
["bitfinex-derivatives","BTCF0:USTF0",1728307999035,0.001,63030.0,63029.0,0.10587449]
["bitfinex-derivatives","BTCF0:USTF0",1728308000624,0.3645,63040.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728308000824,0.3616,63040.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728308001032,0.3608,63040.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728308001423,0.3616,63047.0,63046.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728308001621,0.440125,63047.0,63046.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728308001836,0.079329,63045.0,63042.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728308002128,0.34933,63044.0,63042.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728308002322,0.27,63044.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728308003319,0.271,63044.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728308003727,0.27,63044.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728308003922,0.27,63044.0,63042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308003923,0.272,63044.0,63042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308004121,0.34933,63043.0,63042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308004724,0.079342,63034.0,63033.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308005019,0.079342,63034.0,63029.0,0.00237954]
["bitfinex-derivatives","BTCF0:USTF0",1728308005020,0.079343,63033.0,63032.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728308005219,0.079347,63030.0,63029.0,0.08172754]
["bitfinex-derivatives","BTCF0:USTF0",1728308005420,0.349347,63030.0,63029.0,0.08172754]
["bitfinex-derivatives","BTCF0:USTF0",1728308005628,0.27,63030.0,63029.0,0.10585789]
["bitfinex-derivatives","BTCF0:USTF0",1728308005829,0.079343,63033.0,63029.0,0.02650989]
["bitfinex-derivatives","BTCF0:USTF0",1728308006030,0.079343,63033.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728308006729,0.003,63030.0,63029.0,0.10585789]
["bitfinex-derivatives","BTCF0:USTF0",1728308007928,0.273,63030.0,63029.0,0.10585789]
["bitfinex-derivatives","BTCF0:USTF0",1728308008323,0.353347,63030.0,63029.0,0.00337954]
["bitfinex-derivatives","BTCF0:USTF0",1728308008631,0.350347,63030.0,63029.0,0.00337954]
["bitfinex-derivatives","BTCF0:USTF0",1728308009424,0.351347,63030.0,63029.0,0.00337954]
["bitfinex-derivatives","BTCF0:USTF0",1728308010534,0.353347,63030.0,63029.0,0.00337954]
["bitfinex-derivatives","BTCF0:USTF0",1728308010933,0.352347,63030.0,63029.0,0.00237954]
["bitfinex-derivatives","BTCF0:USTF0",1728308011239,0.355347,63030.0,63029.0,0.00237954]
["bitfinex-derivatives","BTCF0:USTF0",1728308012335,0.352347,63030.0,63029.0,0.00237954]
["bitfinex-derivatives","BTCF0:USTF0",1728308012639,0.356347,63030.0,63029.0,0.00237954]
["bitfinex-derivatives","BTCF0:USTF0",1728308012824,0.356347,63030.0,63024.0,0.02449448]
["bitfinex-derivatives","BTCF0:USTF0",1728308012825,0.079359,63020.0,63019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308013028,0.710159,63020.0,63017.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728308013225,0.6308,63020.0,63017.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728308013441,0.6308,63020.0,63015.0,0.02411354]
["bitfinex-derivatives","BTCF0:USTF0",1728308013632,0.079363,63017.0,63013.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728308013838,0.079363,63017.0,63008.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728308013839,0.711,63020.0,63008.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728308014133,0.71116,63020.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308014442,0.349362,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308015145,0.349362,63018.0,63014.0,0.02481996]
["bitfinex-derivatives","BTCF0:USTF0",1728308015146,0.27,63018.0,63014.0,0.02481996]
["bitfinex-derivatives","BTCF0:USTF0",1728308015333,0.27,63018.0,63013.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728308015535,0.349362,63018.0,63014.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728308015838,0.350362,63018.0,63011.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728308016134,0.350362,63018.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728308016135,0.3608,63013.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728308017836,0.3608,63013.0,63012.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728308017837,0.3618,63013.0,63012.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728308018933,0.001,63013.0,63012.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728308019240,0.002,63013.0,63012.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728308022341,0.002,63013.0,63012.0,1.156449]
["bitfinex-derivatives","BTCF0:USTF0",1728308023836,0.3608,63019.0,63012.0,1.156449]
["bitfinex-derivatives","BTCF0:USTF0",1728308023837,0.079355,63024.0,63021.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728308024043,0.079355,63024.0,63022.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728308024344,0.079355,63024.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728308024538,0.3608,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308024743,0.3608,63026.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308024744,0.079354,63025.0,63022.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728308024943,0.079354,63025.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728308025541,0.3608,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308026037,0.079347,63030.0,63028.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728308026247,0.33658095,63033.0,63019.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1728308026248,0.3608,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728308026560,0.00238095,63033.0,63029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308026845,0.00238095,63033.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728308027647,0.3608,63038.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728308027849,0.079328,63045.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308027850,0.0037,63045.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308028057,0.44013,63044.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728308028349,0.001,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308028654,0.001,63033.0,63032.0,0.351344]
["bitfinex-derivatives","BTCF0:USTF0",1728308029050,0.3608,63036.0,63035.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728308030451,0.3618,63036.0,63035.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728308031038,0.30979876,63044.0,63035.0,1.15526]
["bitfinex-derivatives","BTCF0:USTF0",1728308031253,0.3608,63056.0,63054.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728308031452,0.3608,63056.0,63054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308031649,0.3608,63056.0,63053.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728308032047,0.440114,63056.0,63053.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728308032651,0.3608,63056.0,63055.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728308032951,0.3668,63056.0,63055.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728308033948,0.3748,63056.0,63055.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728308034148,0.3748,63056.0,63050.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728308034348,0.3748,63056.0,63051.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728308034543,0.3748,63056.0,63048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308034743,0.3748,63056.0,63051.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728308034948,0.27,63054.0,63037.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1728308035152,0.27,63044.0,63040.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728308035743,0.27,63044.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728308036151,0.271,63044.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728308036847,0.271,63044.0,63043.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728308037449,0.6328,63044.0,63043.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1728308037751,0.6328,63044.0,63043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728308037752,0.712129,63044.0,63043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728308038455,0.711129,63044.0,63043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308038850,0.6318,63044.0,63043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308039261,0.6318,63044.0,63043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728308039853,0.711129,63044.0,63043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728308040451,0.6318,63044.0,63043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728308040649,0.6308,63044.0,63043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308040847,0.6318,63044.0,63043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728308041265,0.3618,63044.0,63043.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1728308041560,0.001,63044.0,63043.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1728308042467,0.001,63044.0,63043.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1728308042760,0.27,63046.0,63043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728308042962,0.080329,63044.0,63043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728308043353,0.441129,63044.0,63043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728308043556,0.079332,63042.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728308043766,0.27,63034.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728308044270,0.27,63034.0,63019.0,0.03468011]
["bitfinex-derivatives","BTCF0:USTF0",1728308044271,0.3338,63034.0,63019.0,0.03468011]
["bitfinex-derivatives","BTCF0:USTF0",1728308044571,0.27,63023.0,63022.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728308044952,0.3608,63029.0,63019.0,0.02652256]
["bitfinex-derivatives","BTCF0:USTF0",1728308044953,0.27,63028.0,63019.0,0.02652256]
["bitfinex-derivatives","BTCF0:USTF0",1728308045153,0.27,63028.0,63026.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728308045357,0.27,63028.0,63019.0,0.02652256]
["bitfinex-derivatives","BTCF0:USTF0",1728308045659,0.27,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728308046359,0.3616,63029.0,63028.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728308046661,0.3608,63029.0,63028.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728308048262,0.349343,63033.0,63030.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728308048563,0.349343,63033.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728308048564,0.3608,63032.0,63025.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728308048768,0.3608,63026.0,63025.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728308049959,0.3608,63026.0,63023.0,0.02501383]
["bitfinex-derivatives","BTCF0:USTF0",1728308050153,0.27,63024.0,63019.0,0.00238011]
["bitfinex-derivatives","BTCF0:USTF0",1728308050461,0.3618,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308050669,0.3628,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308050964,0.002,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308052360,0.002,63026.0,63017.0,0.42690258]
["bitfinex-derivatives","BTCF0:USTF0",1728308052558,0.001,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308053156,0.001,63026.0,63020.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728308053157,0.001,63026.0,63023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308053353,0.001,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308053560,0.001,63026.0,63025.0,0.555353]
["bitfinex-derivatives","BTCF0:USTF0",1728308053561,0.002,63026.0,63025.0,0.555353]
["bitfinex-derivatives","BTCF0:USTF0",1728308053971,0.002,63026.0,63025.0,1.155353]
["bitfinex-derivatives","BTCF0:USTF0",1728308054969,0.002,63026.0,63025.0,0.555353]
["bitfinex-derivatives","BTCF0:USTF0",1728308055163,0.002,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308055659,0.3628,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308056068,0.3618,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308056364,0.3628,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308057169,0.3618,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308057369,0.3618,63026.0,63025.0,0.10386419]
["bitfinex-derivatives","BTCF0:USTF0",1728308057370,0.3628,63026.0,63025.0,0.10386419]
["bitfinex-derivatives","BTCF0:USTF0",1728308059767,0.3618,63026.0,63025.0,0.37386419]
["bitfinex-derivatives","BTCF0:USTF0",1728308059972,0.002,63026.0,63025.0,0.37386419]
["bitfinex-derivatives","BTCF0:USTF0",1728308060157,0.3608,63033.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728308061369,0.3618,63033.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728308062868,0.3608,63033.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728308063069,0.3628,63033.0,63032.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728308063574,0.3628,63033.0,63032.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728308063875,0.3628,63033.0,63032.0,0.10677609]
["bitfinex-derivatives","BTCF0:USTF0",1728308064077,0.441143,63033.0,63032.0,0.10477609]
["bitfinex-derivatives","BTCF0:USTF0",1728308064372,0.442143,63033.0,63032.0,0.10677609]
["bitfinex-derivatives","BTCF0:USTF0",1728308065474,0.441143,63033.0,63032.0,0.10577609]
["bitfinex-derivatives","BTCF0:USTF0",1728308065678,0.712143,63033.0,63032.0,0.02643209]
["bitfinex-derivatives","BTCF0:USTF0",1728308065879,0.712143,63033.0,63018.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1728308065880,0.711143,63033.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728308066183,0.442143,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308066369,1.19956,63033.0,63021.0,0.02871317]
["bitfinex-derivatives","BTCF0:USTF0",1728308066676,1.19956,63033.0,63021.0,0.02501317]
["bitfinex-derivatives","BTCF0:USTF0",1728308066677,0.440157,63022.0,63021.0,0.02501317]
["bitfinex-derivatives","BTCF0:USTF0",1728308066884,0.440157,63022.0,63012.0,0.00238007]
["bitfinex-derivatives","BTCF0:USTF0",1728308066885,0.3608,63022.0,63012.0,0.00238007]
["bitfinex-derivatives","BTCF0:USTF0",1728308067072,0.079367,63014.0,63012.0,0.00238007]
["bitfinex-derivatives","BTCF0:USTF0",1728308067272,0.079359,63020.0,63012.0,0.00238007]
["bitfinex-derivatives","BTCF0:USTF0",1728308067481,0.079364,63017.0,63015.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728308068380,0.27,63019.0,63017.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728308068581,0.0303,63021.0,63019.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728308068879,0.0303,63021.0,63012.0,0.02670895]
["bitfinex-derivatives","BTCF0:USTF0",1728308069282,0.0303,63021.0,63019.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728308069479,0.001,63020.0,63019.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728308069871,0.0313,63021.0,63019.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728308070068,0.0323,63021.0,63019.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728308070277,0.0323,63021.0,63012.0,0.02670895]
["bitfinex-derivatives","BTCF0:USTF0",1728308070278,0.079359,63020.0,63015.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728308070580,0.079364,63017.0,63015.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728308070781,0.27,63019.0,63012.0,0.02670895]
["bitfinex-derivatives","BTCF0:USTF0",1728308070981,0.27,63019.0,63014.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728308071171,0.079368,63013.0,63012.0,0.02670895]
["bitfinex-derivatives","BTCF0:USTF0",1728308071369,0.440168,63013.0,63012.0,0.02670895]
["bitfinex-derivatives","BTCF0:USTF0",1728308071573,0.079382,63002.0,63001.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308071774,0.079382,63002.0,62999.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728308071775,0.710182,63002.0,62999.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728308071981,0.710182,63002.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308071982,0.6308,63002.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308072171,0.3608,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308072481,0.440198,62990.0,62988.0,0.02426778]
["bitfinex-derivatives","BTCF0:USTF0",1728308072685,0.440198,62990.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728308072686,0.27,62989.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728308072894,0.27,62989.0,62987.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728308073181,0.27,62989.0,62980.0,0.06296432]
["bitfinex-derivatives","BTCF0:USTF0",1728308073182,0.3608,62990.0,62988.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728308073387,0.3608,62990.0,62980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308073388,0.3618,62990.0,62989.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1728308073579,0.002,62990.0,62989.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1728308073970,0.001,62990.0,62989.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1728308075270,0.001,62990.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308075271,0.6308,62998.0,62988.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728308075572,0.6308,62998.0,62989.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728308075573,0.27,62992.0,62989.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728308075773,0.079389,62991.0,62988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728308075972,0.001,62990.0,62989.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728308076180,0.080389,62990.0,62989.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728308076580,0.080389,62990.0,62989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728308077780,1.07828,62990.0,62978.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1728308077988,1.07828,62990.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728308077989,0.27,62979.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728308078192,0.3616,62981.0,62980.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728308078379,0.3608,62981.0,62980.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728308079281,0.4402,62981.0,62980.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728308079480,0.079402,62980.0,62978.0,0.11622147]
["bitfinex-derivatives","BTCF0:USTF0",1728308079677,0.079403,62979.0,62978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728308079878,0.349403,62979.0,62978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728308080178,0.349403,62979.0,62978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728308080579,0.079403,62979.0,62978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728308080878,0.001,62980.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728308081273,0.001,62980.0,62978.0,0.30684893]
["bitfinex-derivatives","BTCF0:USTF0",1728308081274,0.3618,62981.0,62980.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728308081881,0.001,62981.0,62980.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728308082085,0.079398,62984.0,62978.0,0.02484893]
["bitfinex-derivatives","BTCF0:USTF0",1728308082278,0.001,62980.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728308082889,0.3608,62986.0,62985.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728308084296,0.0008,62994.0,62985.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1728308084487,0.079381,62997.0,62994.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728308084689,0.079381,62997.0,62990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308084690,0.0648,62999.0,62990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308084987,0.0648,62999.0,62991.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728308085190,0.0648,62999.0,62990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308085191,0.0648,62999.0,62997.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728308085395,0.0648,62999.0,62994.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728308085396,0.144178,62999.0,62994.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728308085593,0.0648,62999.0,62990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308085790,0.3608,63000.0,62998.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728308086296,0.3608,63000.0,62999.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728308086691,0.143269,63006.0,63004.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728308086692,0.0639,63006.0,63004.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728308086891,0.0316,63006.0,63000.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728308087089,0.0316,63006.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308087388,0.001,63000.0,62999.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728308087799,0.0326,63006.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308087988,0.0326,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728308087989,0.001,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728308088491,0.3608,63007.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728308088887,0.3608,63007.0,63004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308089103,0.3608,63007.0,63001.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728308089295,0.3608,63007.0,62999.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1728308089492,0.3608,63007.0,63003.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728308089700,0.3618,63007.0,63005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308090292,0.441168,63007.0,63005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308090490,0.3618,63007.0,63005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308090798,0.079369,63006.0,63005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308090983,0.441168,63007.0,63005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308091389,0.3628,63007.0,63005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308091698,0.002,63007.0,63006.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728308092096,0.001,63007.0,63006.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728308092299,0.002,63007.0,63006.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728308093000,0.002,63007.0,63006.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728308093199,0.002,63007.0,63006.0,0.10948295]
["bitfinex-derivatives","BTCF0:USTF0",1728308093805,0.001,63007.0,63006.0,0.10948295]
["bitfinex-derivatives","BTCF0:USTF0",1728308094408,0.002,63007.0,63006.0,0.11148295]
["bitfinex-derivatives","BTCF0:USTF0",1728308095402,0.002,63007.0,63006.0,0.10948295]
["bitfinex-derivatives","BTCF0:USTF0",1728308095591,0.002,63007.0,63006.0,0.11148295]
["bitfinex-derivatives","BTCF0:USTF0",1728308096013,0.081368,63007.0,63006.0,0.03211395]
["bitfinex-derivatives","BTCF0:USTF0",1728308096795,0.081368,63007.0,63006.0,0.29148295]
["bitfinex-derivatives","BTCF0:USTF0",1728308096796,0.002,63007.0,63006.0,0.29148295]
["bitfinex-derivatives","BTCF0:USTF0",1728308097202,0.0037,63016.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728308097505,0.440151,63021.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728308097904,0.3608,63021.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728308098205,0.3608,63021.0,63020.0,0.259351]
["bitfinex-derivatives","BTCF0:USTF0",1728308098812,0.079346,63024.0,63020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308099003,0.0037,63032.0,63021.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1728308099196,0.08171232,63035.0,63034.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728308099197,0.00238032,63035.0,63034.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728308099510,0.00238032,63035.0,63034.0,0.259334]
["bitfinex-derivatives","BTCF0:USTF0",1728308099691,0.3608,63038.0,63034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308099895,0.3608,63038.0,63037.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728308100104,0.3608,63038.0,63034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308100402,0.3608,63038.0,63031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308100403,0.07933,63037.0,63031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308100606,0.07933,63037.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308100607,0.07933,63037.0,63029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308100803,0.079333,63035.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728308100994,0.079336,63032.0,63023.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1728308101305,0.079336,63032.0,63026.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728308101306,0.349338,63031.0,63026.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728308101604,0.349338,63031.0,63021.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1728308101605,0.27,63030.0,63021.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1728308101912,0.079356,63017.0,63013.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308102096,0.440149,63022.0,63013.0,0.02891284]
["bitfinex-derivatives","BTCF0:USTF0",1728308102097,0.27,63020.0,63013.0,0.02891284]
["bitfinex-derivatives","BTCF0:USTF0",1728308102296,0.079353,63019.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308102501,0.0638,63021.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728308102502,0.0325,63021.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728308102707,0.3608,63026.0,63018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308103410,0.3608,63026.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728308103795,0.3608,63026.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308104011,0.3608,63026.0,63021.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728308104197,0.079353,63019.0,63018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308104393,0.27,63021.0,63018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308104594,0.27,63025.0,63018.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728308104792,0.079349,63022.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728308105002,0.3608,63026.0,63021.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728308105205,0.3618,63026.0,63023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728308105417,0.001,63026.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728308105911,0.079346,63024.0,63023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728308106798,0.349346,63024.0,63023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728308106995,0.27,63024.0,63018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308107302,0.349353,63019.0,63018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728308107710,0.381453,63019.0,63013.0,0.02856992]
["bitfinex-derivatives","BTCF0:USTF0",1728308107911,0.079365,63009.0,63008.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728308108099,0.079365,63009.0,62996.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1728308108100,0.27,63009.0,62996.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1728308108303,0.3608,63003.0,63002.0,0.08175469]
["bitfinex-derivatives","BTCF0:USTF0",1728308108616,0.440173,63003.0,63002.0,0.08175469]
["bitfinex-derivatives","BTCF0:USTF0",1728308108906,0.440173,63003.0,63002.0,0.00238069]
["bitfinex-derivatives","BTCF0:USTF0",1728308109213,0.440173,63003.0,63002.0,0.03073907]
["bitfinex-derivatives","BTCF0:USTF0",1728308109399,0.440173,63003.0,63002.0,0.00238069]
["bitfinex-derivatives","BTCF0:USTF0",1728308110410,0.441173,63003.0,63002.0,0.00238069]
["bitfinex-derivatives","BTCF0:USTF0",1728308111096,0.440173,63003.0,63002.0,0.00238069]
["bitfinex-derivatives","BTCF0:USTF0",1728308111296,0.442173,63003.0,63002.0,0.00538069]
["bitfinex-derivatives","BTCF0:USTF0",1728308112004,0.441173,63003.0,63002.0,0.00538069]
["bitfinex-derivatives","BTCF0:USTF0",1728308113416,0.441173,63003.0,63002.0,0.00338069]
["bitfinex-derivatives","BTCF0:USTF0",1728308113611,0.440173,63003.0,63002.0,0.00338069]
["bitfinex-derivatives","BTCF0:USTF0",1728308114105,0.440173,63003.0,63002.0,0.00238069]
["bitfinex-derivatives","BTCF0:USTF0",1728308116418,0.079388,62991.0,62990.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728308116607,0.079388,62991.0,62990.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728308116608,0.710188,62991.0,62990.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728308117107,0.710188,62991.0,62985.0,0.0023815]
["bitfinex-derivatives","BTCF0:USTF0",1728308117108,0.079394,62986.0,62985.0,0.0023815]
["bitfinex-derivatives","BTCF0:USTF0",1728308117410,0.710194,62986.0,62985.0,0.0023815]
["bitfinex-derivatives","BTCF0:USTF0",1728308117915,0.710194,62986.0,62985.0,0.0817765]
["bitfinex-derivatives","BTCF0:USTF0",1728308118207,0.700194,62986.0,62985.0,0.0817765]
["bitfinex-derivatives","BTCF0:USTF0",1728308118413,0.701194,62986.0,62985.0,0.0847765]
["bitfinex-derivatives","BTCF0:USTF0",1728308118603,0.702194,62986.0,62985.0,0.0847765]
["bitfinex-derivatives","BTCF0:USTF0",1728308119618,0.432194,62986.0,62985.0,0.0847765]
["bitfinex-derivatives","BTCF0:USTF0",1728308120908,0.3628,62986.0,62985.0,0.0847765]
["bitfinex-derivatives","BTCF0:USTF0",1728308122709,0.002,62986.0,62985.0,0.0847765]
["bitfinex-derivatives","BTCF0:USTF0",1728308125913,0.002,62986.0,62985.0,0.1177765]
["bitfinex-derivatives","BTCF0:USTF0",1728308126907,0.002,62986.0,62985.0,0.0847765]
["bitfinex-derivatives","BTCF0:USTF0",1728308130305,0.0037,62997.0,62985.0,0.0847765]
["bitfinex-derivatives","BTCF0:USTF0",1728308130306,0.0037,62997.0,62992.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728308130519,0.3616,62999.0,62992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308130814,0.3608,62999.0,62997.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728308131209,0.3608,62999.0,62990.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728308131417,0.3608,62999.0,62991.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728308131418,0.079384,62994.0,62991.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728308131620,0.001,62997.0,62992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308132216,0.001,62997.0,62996.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728308133210,0.079383,62995.0,62994.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728308133611,0.3628,62999.0,62990.0,0.05997755]
["bitfinex-derivatives","BTCF0:USTF0",1728308133917,0.001,62997.0,62996.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1728308134130,0.08038,62997.0,62996.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1728308134313,0.08038,62997.0,62996.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728308134515,0.07938,62997.0,62996.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728308134715,0.079383,62995.0,62994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728308135107,0.001,62997.0,62994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728308135307,0.001,62997.0,62996.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728308136315,0.002,62997.0,62996.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1728308137028,0.001,62997.0,62996.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1728308137418,0.08038,62997.0,62996.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1728308137624,0.08038,62997.0,62996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308138025,0.08138,62997.0,62996.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1728308138225,0.08138,62997.0,62996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728308138623,0.08138,62997.0,62996.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1728308138823,0.08138,62997.0,62996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728308140029,0.08138,62997.0,62996.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1728308140724,0.002,62997.0,62996.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1728308140923,0.00608161,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728308141116,0.00238161,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728308141318,0.3608,63012.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728308141519,0.440162,63012.0,63011.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728308141715,0.3608,63012.0,63003.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728308141933,0.079364,63011.0,63008.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728308142515,0.3608,63012.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308142516,0.079372,63004.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308142816,0.07937,63006.0,63004.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728308143022,0.07937,63005.0,63004.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728308143319,0.001,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728308143520,0.3618,63006.0,63002.0,0.02820816]
["bitfinex-derivatives","BTCF0:USTF0",1728308143828,0.349373,63003.0,63002.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728308144126,0.079373,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308144328,0.079373,63003.0,63002.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728308144525,0.440169,63006.0,63000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308144731,0.3618,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728308145025,0.001,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728308145326,0.002,63006.0,63005.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1728308146221,0.001,63006.0,63005.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1728308147019,0.001,63006.0,63005.0,0.03715684]
["bitfinex-derivatives","BTCF0:USTF0",1728308147219,0.001,63006.0,63005.0,0.11652684]
["bitfinex-derivatives","BTCF0:USTF0",1728308147420,0.001,63006.0,63005.0,1.19268684]
["bitfinex-derivatives","BTCF0:USTF0",1728308147618,0.001,63006.0,63005.0,0.59368684]
["bitfinex-derivatives","BTCF0:USTF0",1728308147930,0.001,63006.0,63005.0,0.59568684]
["bitfinex-derivatives","BTCF0:USTF0",1728308148233,0.0037,63014.0,63013.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728308148530,0.079351,63021.0,63019.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308148734,0.07935,63022.0,63019.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308148935,0.00238086,63025.0,63024.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728308149240,0.00238086,63025.0,63024.0,0.349346]
["bitfinex-derivatives","BTCF0:USTF0",1728308150319,0.00238086,63025.0,63024.0,0.02815684]
["bitfinex-derivatives","BTCF0:USTF0",1728308150530,0.08672586,63025.0,63023.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728308150727,0.079346,63024.0,63023.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728308150920,0.08672586,63025.0,63023.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728308151122,0.09372586,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308151531,0.01438086,63025.0,63024.0,0.350346]
["bitfinex-derivatives","BTCF0:USTF0",1728308151716,0.01438086,63025.0,63024.0,0.710146]
["bitfinex-derivatives","BTCF0:USTF0",1728308151717,0.01238086,63025.0,63024.0,0.710146]
["bitfinex-derivatives","BTCF0:USTF0",1728308152223,0.01238086,63025.0,63024.0,1.786146]
["bitfinex-derivatives","BTCF0:USTF0",1728308152224,0.00738086,63025.0,63024.0,1.786146]
["bitfinex-derivatives","BTCF0:USTF0",1728308152422,0.01438086,63025.0,63024.0,1.787146]
["bitfinex-derivatives","BTCF0:USTF0",1728308153231,0.4572,63037.0,63035.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728308153433,0.4572,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728308153434,0.4272,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728308153628,0.4264,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728308154021,0.4264,63037.0,63032.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308154022,0.50573,63037.0,63032.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1728308154223,0.27,63033.0,63024.0,0.446366]
["bitfinex-derivatives","BTCF0:USTF0",1728308154530,0.4264,63037.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308154531,0.6308,63025.0,63016.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308154732,0.6308,63025.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728308154733,0.079352,63020.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728308155031,0.0312,63019.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728308155221,0.110553,63019.0,63016.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728308155418,0.110553,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728308155419,0.0312,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728308156134,0.00092,63025.0,63024.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728308156325,0.109539,63030.0,63029.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728308156524,0.0302,63030.0,63029.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728308156724,0.109539,63030.0,63029.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728308156924,0.109539,63030.0,63026.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728308156925,0.079341,63028.0,63026.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728308157125,0.0302,63030.0,63028.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728308157435,0.079343,63027.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728308157730,0.0302,63030.0,63029.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728308157731,0.122539,63030.0,63029.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728308158035,0.122539,63030.0,63029.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1728308158036,0.013,63030.0,63029.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1728308158722,0.013,63030.0,63029.0,0.71014]
["bitfinex-derivatives","BTCF0:USTF0",1728308159138,0.013,63030.0,63029.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728308159521,0.004,63030.0,63029.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728308159830,0.012,63030.0,63029.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728308160136,0.3728,63030.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308160323,0.008,63030.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308160628,0.018,63030.0,63029.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728308161421,0.009,63030.0,63029.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728308161623,0.019,63030.0,63029.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728308162433,0.019,63030.0,63029.0,0.10882285]
["bitfinex-derivatives","BTCF0:USTF0",1728308162833,0.009,63030.0,63029.0,0.10882285]
["bitfinex-derivatives","BTCF0:USTF0",1728308163035,0.00106054,63030.0,63029.0,0.10882285]
["bitfinex-derivatives","BTCF0:USTF0",1728308163232,0.0623,63042.0,63029.0,0.10882285]
["bitfinex-derivatives","BTCF0:USTF0",1728308163233,0.36318005,63050.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728308163432,0.36318005,63050.0,63040.0,0.710126]
["bitfinex-derivatives","BTCF0:USTF0",1728308163729,0.36318005,63050.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728308164237,0.0301,63053.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728308164238,0.0301,63053.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728308164537,0.3608,63064.0,63060.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728308164728,0.3608,63064.0,63061.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728308164925,0.440096,63064.0,63061.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728308165335,0.440096,63064.0,63063.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728308165336,0.3608,63064.0,63063.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728308165633,0.0311,63066.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308165837,0.0111,63081.0,63065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308166030,0.063,63079.0,63075.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728308166336,0.063,63079.0,63078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308166526,0.063,63079.0,63078.0,0.349278]
["bitfinex-derivatives","BTCF0:USTF0",1728308166527,0.0311,63079.0,63078.0,0.349278]
["bitfinex-derivatives","BTCF0:USTF0",1728308167137,0.0311,63079.0,63078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308167832,0.0311,63079.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308167833,0.079282,63076.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308168026,0.079283,63074.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308168431,0.0391,63079.0,63063.0,0.63317861]
["bitfinex-derivatives","BTCF0:USTF0",1728308168630,0.440088,63070.0,63063.0,0.00237861]
["bitfinex-derivatives","BTCF0:USTF0",1728308168830,0.079296,63064.0,63063.0,0.00237861]
["bitfinex-derivatives","BTCF0:USTF0",1728308169031,0.079292,63068.0,63063.0,0.38001482]
["bitfinex-derivatives","BTCF0:USTF0",1728308169235,0.079292,63068.0,63063.0,0.35167561]
["bitfinex-derivatives","BTCF0:USTF0",1728308169732,0.079294,63066.0,63063.0,0.27237861]
["bitfinex-derivatives","BTCF0:USTF0",1728308169928,0.079291,63068.0,63063.0,0.00237861]
["bitfinex-derivatives","BTCF0:USTF0",1728308170235,0.079296,63064.0,63063.0,0.00237861]
["bitfinex-derivatives","BTCF0:USTF0",1728308170840,0.079296,63064.0,63063.0,0.00637861]
["bitfinex-derivatives","BTCF0:USTF0",1728308171049,0.079296,63064.0,63063.0,0.01137861]
["bitfinex-derivatives","BTCF0:USTF0",1728308171342,0.440096,63064.0,63063.0,0.01137861]
["bitfinex-derivatives","BTCF0:USTF0",1728308171536,1.515816,63064.0,63043.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1728308171739,0.6308,63058.0,63047.0,0.38924698]
["bitfinex-derivatives","BTCF0:USTF0",1728308171942,0.079316,63048.0,63047.0,0.38924698]
["bitfinex-derivatives","BTCF0:USTF0",1728308172149,0.3608,63052.0,63042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308172444,0.3608,63052.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728308172644,0.079309,63054.0,63047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308172836,0.079311,63052.0,63050.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728308173145,0.3608,63058.0,63055.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728308173340,0.00237929,63064.0,63057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308173545,0.00237929,63064.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728308173842,0.3719,63079.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308174046,0.3719,63079.0,63069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308174047,0.04868338,63078.0,63069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308174244,0.04868338,63077.0,63069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308174547,0.3608,63082.0,63076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308174934,0.3608,63082.0,63072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308175136,0.3608,63082.0,63062.0,0.111398]
["bitfinex-derivatives","BTCF0:USTF0",1728308175137,0.079292,63067.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308175341,0.079293,63066.0,63062.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728308176034,0.079288,63070.0,63066.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728308176237,0.0324,63072.0,63066.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728308176238,0.001,63067.0,63066.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728308176440,0.001,63067.0,63066.0,0.349293]
["bitfinex-derivatives","BTCF0:USTF0",1728308177346,0.079276,63080.0,63066.0,0.825973]
["bitfinex-derivatives","BTCF0:USTF0",1728308177644,0.0305,63081.0,63078.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728308178039,0.0305,63081.0,63074.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728308178244,0.0305,63081.0,63073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308178442,0.0305,63081.0,63080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308178644,0.3608,63082.0,63080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308178847,0.3608,63082.0,63078.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728308178848,0.01,63081.0,63078.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728308179354,0.079277,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308179555,0.079277,63079.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308179849,0.3608,63082.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308179850,0.079286,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308180050,0.012,63081.0,63066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308180051,0.27,63073.0,63066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308180250,0.0323,63071.0,63066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308180451,0.0323,63071.0,63056.0,0.00237842]
["bitfinex-derivatives","BTCF0:USTF0",1728308180452,0.0323,63070.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728308180748,0.079295,63065.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728308181247,0.079297,63063.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728308181449,0.6308,63063.0,63056.0,0.00237842]
["bitfinex-derivatives","BTCF0:USTF0",1728308181937,0.079304,63058.0,63056.0,0.00237842]
["bitfinex-derivatives","BTCF0:USTF0",1728308182443,0.6316,63063.0,63056.0,0.00237842]
["bitfinex-derivatives","BTCF0:USTF0",1728308182444,0.3608,63057.0,63056.0,0.00237842]
["bitfinex-derivatives","BTCF0:USTF0",1728308182649,0.440105,63057.0,63056.0,0.00237842]
["bitfinex-derivatives","BTCF0:USTF0",1728308183154,0.440105,63057.0,63056.0,0.01237842]
["bitfinex-derivatives","BTCF0:USTF0",1728308183155,0.079305,63057.0,63056.0,0.01237842]
["bitfinex-derivatives","BTCF0:USTF0",1728308183649,0.440105,63057.0,63056.0,0.02237842]
["bitfinex-derivatives","BTCF0:USTF0",1728308184453,0.440105,63057.0,63056.0,0.01537842]
["bitfinex-derivatives","BTCF0:USTF0",1728308184750,0.440105,63057.0,63056.0,0.00937842]
["bitfinex-derivatives","BTCF0:USTF0",1728308186038,0.440105,63057.0,63056.0,0.08868442]
["bitfinex-derivatives","BTCF0:USTF0",1728308187545,0.3608,63057.0,63056.0,0.08868442]
["bitfinex-derivatives","BTCF0:USTF0",1728308188049,0.440105,63057.0,63056.0,0.08868442]
["bitfinex-derivatives","BTCF0:USTF0",1728308188252,0.440105,63057.0,63056.0,0.00937842]
["bitfinex-derivatives","BTCF0:USTF0",1728308188550,0.440105,63057.0,63045.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728308188551,0.079321,63046.0,63045.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728308188751,0.079321,63046.0,63038.0,0.06086305]
["bitfinex-derivatives","BTCF0:USTF0",1728308188752,0.079328,63039.0,63038.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728308188946,0.079329,63038.0,63037.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1728308189153,0.079329,63038.0,63037.0,0.08170903]
["bitfinex-derivatives","BTCF0:USTF0",1728308189545,0.079329,63038.0,63037.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1728308190045,0.3608,63043.0,63037.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1728308190243,0.6308,63043.0,63037.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1728308190451,0.079329,63038.0,63037.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1728308191247,0.079329,63038.0,63037.0,0.00837903]
["bitfinex-derivatives","BTCF0:USTF0",1728308191647,0.079329,63038.0,63037.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1728308191853,0.080329,63038.0,63037.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1728308192755,0.080329,63038.0,63037.0,0.00537903]
["bitfinex-derivatives","BTCF0:USTF0",1728308193053,0.350329,63038.0,63037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308193253,0.079342,63027.0,63026.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728308193455,0.079342,63027.0,63015.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308193456,0.079342,63027.0,63023.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728308193755,0.079344,63026.0,63023.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728308193953,0.079347,63024.0,63019.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728308194176,0.079347,63024.0,63014.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308194177,0.079357,63016.0,63014.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728308194360,0.3608,63015.0,63003.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308194655,0.3608,63015.0,63005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308194856,0.2737,63021.0,63003.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728308194857,0.0037,63021.0,63014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308195046,0.39182,63023.0,63014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308195251,0.3909,63023.0,63014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308195552,0.079353,63019.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728308196549,0.079354,63018.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728308196751,0.079354,63018.0,63014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308196752,0.079355,63017.0,63014.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1728308196956,0.079358,63015.0,63014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728308197257,0.080358,63015.0,63014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728308197456,0.080358,63015.0,63014.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1728308197457,0.001,63015.0,63014.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1728308197663,0.079352,63020.0,63017.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728308197960,0.079352,63020.0,63017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308198165,0.079352,63020.0,63019.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308198363,0.079352,63020.0,63017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728308198547,0.079352,63020.0,63018.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308198954,0.079352,63020.0,63019.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308199148,0.440149,63023.0,63019.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728308199353,0.440149,63023.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728308199955,0.079353,63019.0,63018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308200156,0.349353,63019.0,63018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308200552,0.079353,63019.0,63018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308201457,0.3608,63023.0,63011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308201680,0.002,63019.0,63011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308201964,0.079357,63016.0,63015.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728308202856,0.079352,63020.0,63012.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1728308203163,0.080357,63016.0,63015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308203553,0.441157,63016.0,63015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308204362,0.917237,63016.0,63015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308204560,0.079358,63015.0,63005.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728308204760,0.3608,63007.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728308204956,0.079369,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728308205563,0.079374,63004.0,63003.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728308205761,0.079374,63004.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308205762,0.079374,63002.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308205957,0.079374,63002.0,63001.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1728308206867,0.079374,63002.0,63001.0,0.444175]
["bitfinex-derivatives","BTCF0:USTF0",1728308207272,0.079374,63002.0,63001.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1728308207455,0.079374,63002.0,63001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308208066,0.079374,63002.0,63001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728308208661,1.425534,63002.0,63001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728308208866,1.425534,63002.0,62990.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308208867,0.079388,62991.0,62990.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308209070,0.6308,62991.0,62980.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728308209259,0.3608,62984.0,62975.0,0.05845302]
["bitfinex-derivatives","BTCF0:USTF0",1728308209457,0.079403,62980.0,62978.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728308209676,0.079403,62980.0,62971.0,0.36318185]
["bitfinex-derivatives","BTCF0:USTF0",1728308209677,0.3608,62984.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728308209860,0.3608,62984.0,62972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308210274,0.079403,62980.0,62976.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728308210464,0.079403,62980.0,62971.0,0.39150076]
["bitfinex-derivatives","BTCF0:USTF0",1728308210465,0.079403,62980.0,62978.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728308210664,0.3608,62984.0,62978.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728308211069,0.3608,62984.0,62971.0,0.36318185]
["bitfinex-derivatives","BTCF0:USTF0",1728308211269,0.079401,62981.0,62979.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728308211468,0.001,62980.0,62979.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728308211659,0.080402,62980.0,62979.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728308212065,0.080402,62980.0,62976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728308212066,0.0794,62982.0,62981.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1728308212563,0.079401,62981.0,62980.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728308213172,0.441197,62984.0,62981.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728308213376,0.079398,62983.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1728308214868,0.080398,62983.0,62982.0,0.093399]
["bitfinex-derivatives","BTCF0:USTF0",1728308215072,0.001,62983.0,62982.0,0.363399]
["bitfinex-derivatives","BTCF0:USTF0",1728308215265,0.3608,62984.0,62982.0,0.363399]
["bitfinex-derivatives","BTCF0:USTF0",1728308215466,0.0303,62990.0,62989.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728308215663,0.3608,62991.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728308215878,0.079386,62993.0,62991.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728308216086,0.3608,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728308216275,0.3608,62994.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728308216476,0.079388,62991.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728308216767,0.3608,62994.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728308216968,0.079388,62991.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728308217179,0.3608,62994.0,62989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728308217363,0.079389,62990.0,62989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728308217768,0.001,62991.0,62990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728308218077,0.00238186,62997.0,62990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728308218376,0.0128,63013.0,62997.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728308218565,0.079365,63010.0,63001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308218770,0.3608,63014.0,63007.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728308219275,0.079366,63008.0,63007.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728308219973,0.079365,63010.0,63009.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728308220784,0.079365,63010.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308220973,0.440166,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308221271,0.079373,63004.0,63003.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728308221476,0.079373,63004.0,63003.0,0.12653933]
["bitfinex-derivatives","BTCF0:USTF0",1728308222070,0.079373,63004.0,63003.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728308222971,0.079373,63004.0,62996.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728308222972,0.07938,62999.0,62996.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728308223165,0.44018,62997.0,62996.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728308223670,0.3608,63007.0,63002.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728308223875,0.07937,63006.0,63005.0,0.349369]
["bitfinex-derivatives","BTCF0:USTF0",1728308224069,0.3608,63007.0,63006.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728308224267,0.440168,63007.0,63006.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728308224776,0.444168,63007.0,63006.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728308225484,0.3648,63007.0,63006.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728308225983,0.004,63007.0,63006.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728308226370,0.004,63007.0,63006.0,0.555529]
["bitfinex-derivatives","BTCF0:USTF0",1728308226581,0.3608,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728308226774,0.3608,63019.0,63018.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1728308227178,0.440153,63019.0,63018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308227384,0.3608,63019.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308227682,0.3608,63019.0,63007.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1728308227683,0.079357,63016.0,63014.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728308227887,0.3608,63019.0,63018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308227888,0.440153,63019.0,63018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308228075,0.3608,63019.0,63018.0,0.352354]
["bitfinex-derivatives","BTCF0:USTF0",1728308228376,0.440153,63019.0,63018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308228573,0.3618,63019.0,63013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308228778,0.3618,63019.0,63016.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728308229182,0.3628,63019.0,63016.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728308229385,0.3628,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728308230085,0.3628,63019.0,63016.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728308230086,0.079356,63017.0,63016.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728308230284,0.079356,63017.0,63013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308230285,0.3618,63019.0,63013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308230479,0.3618,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728308230880,0.3618,63019.0,63018.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1728308231180,0.3618,63019.0,63018.0,0.353354]
["bitfinex-derivatives","BTCF0:USTF0",1728308231376,0.3618,63019.0,63018.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1728308231576,0.001,63019.0,63018.0,0.710154]
["bitfinex-derivatives","BTCF0:USTF0",1728308231971,0.001,63019.0,63018.0,0.711154]
["bitfinex-derivatives","BTCF0:USTF0",1728308232587,0.079333,63035.0,63034.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728308232883,0.079333,63035.0,63034.0,0.349332]
["bitfinex-derivatives","BTCF0:USTF0",1728308233086,0.079328,63039.0,63034.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308233276,0.079332,63036.0,63034.0,0.710133]
["bitfinex-derivatives","BTCF0:USTF0",1728308233476,0.079328,63039.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728308233695,0.001,63035.0,63034.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1728308233872,0.001,63035.0,63034.0,0.710134]
["bitfinex-derivatives","BTCF0:USTF0",1728308234377,0.001,63035.0,63034.0,0.353334]
["bitfinex-derivatives","BTCF0:USTF0",1728308234676,0.3608,63045.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728308235482,0.00238006,63048.0,63042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308235787,0.079317,63047.0,63045.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728308236172,0.00238006,63048.0,63042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308236173,0.08169606,63048.0,63042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308236686,0.00238006,63048.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728308237785,0.00338006,63048.0,63047.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1728308237981,0.00338006,63048.0,63047.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1728308238478,0.00338006,63048.0,63047.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1728308238676,0.08269606,63048.0,63047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308239082,0.08269606,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308239280,0.08269606,63048.0,63047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308239982,0.08269606,63048.0,63047.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1728308239983,0.08169606,63048.0,63047.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1728308240381,0.00238006,63048.0,63047.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1728308240579,0.00238006,63048.0,63047.0,0.354317]
["bitfinex-derivatives","BTCF0:USTF0",1728308240783,0.00238006,63048.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728308240973,0.00738006,63048.0,63047.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1728308241484,0.00738006,63048.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308241685,0.00738006,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308241879,0.08669606,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308242190,0.08669606,63048.0,63047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728308242780,0.00238006,63048.0,63047.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1728308243094,0.08169606,63048.0,63047.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1728308243990,0.08169606,63048.0,63047.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728308244183,0.08169606,63048.0,63047.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728308244385,0.08169606,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308244589,0.08169606,63048.0,63047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308244894,0.079334,63035.0,63034.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728308245098,1.43902006,63048.0,63032.0,0.02804804]
["bitfinex-derivatives","BTCF0:USTF0",1728308245099,0.3608,63037.0,63032.0,0.02804804]
["bitfinex-derivatives","BTCF0:USTF0",1728308245385,0.3608,63037.0,63028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728308245386,0.07934,63029.0,63028.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728308245590,0.079346,63025.0,63024.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728308245892,0.07935,63021.0,63020.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728308246094,0.3608,63025.0,63024.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728308246279,0.3608,63025.0,63016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308246479,0.3608,63025.0,63015.0,0.00238041]
["bitfinex-derivatives","BTCF0:USTF0",1728308246480,0.079354,63018.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728308246890,0.079354,63018.0,63015.0,0.00238041]
["bitfinex-derivatives","BTCF0:USTF0",1728308246891,0.3608,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728308247082,0.001,63021.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728308247996,0.001,63021.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308247997,0.001,63018.0,63017.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1728308248788,0.001,63018.0,63017.0,0.710155]
["bitfinex-derivatives","BTCF0:USTF0",1728308249199,0.079341,63029.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728308249402,0.079345,63025.0,63023.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728308250093,0.079338,63031.0,63023.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728308250296,0.079338,63031.0,63028.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728308250297,0.079339,63031.0,63028.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728308250594,0.079335,63033.0,63029.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728308250595,0.079339,63030.0,63029.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728308251681,0.07934,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308251885,0.079353,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728308252085,0.079354,63018.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308252285,0.07935,63022.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308252485,0.079343,63027.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728308252794,0.079348,63023.0,63021.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728308253094,0.079343,63027.0,63021.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728308253293,0.079349,63022.0,63021.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728308253493,0.079346,63025.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728308253703,0.6316,63029.0,63017.0,0.710155]
["bitfinex-derivatives","BTCF0:USTF0",1728308253704,0.3608,63029.0,63017.0,0.710155]
["bitfinex-derivatives","BTCF0:USTF0",1728308253903,0.3616,63029.0,63017.0,0.710155]
["bitfinex-derivatives","BTCF0:USTF0",1728308254085,0.079344,63026.0,63024.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728308254289,0.3608,63029.0,63028.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728308254492,0.3608,63029.0,63025.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728308254493,0.079344,63026.0,63025.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728308255187,0.080344,63026.0,63025.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728308255500,0.001,63026.0,63025.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728308255905,0.080344,63026.0,63025.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728308256489,0.001,63026.0,63025.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728308256797,0.001,63026.0,63025.0,0.556344]
["bitfinex-derivatives","BTCF0:USTF0",1728308257002,0.001,63026.0,63025.0,0.587044]
["bitfinex-derivatives","BTCF0:USTF0",1728308257193,0.001,63026.0,63025.0,0.591044]
["bitfinex-derivatives","BTCF0:USTF0",1728308258092,0.001,63026.0,63025.0,0.587044]
["bitfinex-derivatives","BTCF0:USTF0",1728308258300,0.001,63026.0,63025.0,0.595044]
["bitfinex-derivatives","BTCF0:USTF0",1728308258688,0.001,63026.0,63025.0,0.587044]
["bitfinex-derivatives","BTCF0:USTF0",1728308258895,0.001,63026.0,63025.0,0.600044]
["bitfinex-derivatives","BTCF0:USTF0",1728308259198,0.001,63026.0,63025.0,0.124044]
["bitfinex-derivatives","BTCF0:USTF0",1728308259609,0.001,63026.0,63025.0,0.600044]
["bitfinex-derivatives","BTCF0:USTF0",1728308259897,0.4261,63043.0,63025.0,0.124044]
["bitfinex-derivatives","BTCF0:USTF0",1728308260103,0.0661,63043.0,63038.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308260403,0.00238006,63048.0,63042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308260404,0.00084,63047.0,63042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308260610,0.00238006,63048.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728308260911,0.00238006,63048.0,63047.0,0.349317]
["bitfinex-derivatives","BTCF0:USTF0",1728308261502,0.079327,63040.0,63037.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1728308261719,1.10902006,63048.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308261720,0.079327,63039.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308261999,0.63318006,63048.0,63030.0,0.10827661]
["bitfinex-derivatives","BTCF0:USTF0",1728308262000,0.27,63041.0,63030.0,0.10827661]
["bitfinex-derivatives","BTCF0:USTF0",1728308262207,0.27,63041.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728308262398,0.07933,63037.0,63030.0,0.0280182]
["bitfinex-derivatives","BTCF0:USTF0",1728308262596,0.3608,63042.0,63030.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728308262911,0.079328,63039.0,63033.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728308263198,0.079328,63039.0,63029.0,0.6603839]
["bitfinex-derivatives","BTCF0:USTF0",1728308263199,0.079339,63030.0,63029.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728308263504,0.079344,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308263692,0.079344,63026.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728308263893,0.079344,63026.0,63021.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728308264289,0.079344,63026.0,63022.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728308264697,0.079346,63025.0,63019.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728308264897,0.3608,63028.0,63016.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728308265193,0.3608,63028.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728308265395,0.001,63026.0,63015.0,0.66268717]
["bitfinex-derivatives","BTCF0:USTF0",1728308265596,0.079348,63023.0,63022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728308266110,0.001,63026.0,63023.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728308266608,0.079348,63023.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728308266817,0.079348,63023.0,63016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728308266997,0.079348,63023.0,63022.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728308267393,0.3618,63028.0,63016.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728308267810,0.079346,63025.0,63022.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728308268007,0.079346,63024.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728308268210,0.3618,63028.0,63026.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728308268211,0.3608,63028.0,63026.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728308268502,0.3608,63028.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308268702,0.3608,63028.0,63022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728308269002,0.079346,63025.0,63023.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728308269309,0.001,63024.0,63023.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728308269506,0.080346,63024.0,63023.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728308269801,0.080346,63024.0,63017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728308269802,0.001,63024.0,63017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728308270002,0.079354,63018.0,63017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728308270404,0.110854,63018.0,63017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728308270909,0.110854,63018.0,63017.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728308271408,0.110854,63018.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728308271602,0.0325,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308271802,0.111854,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308272112,0.111854,63018.0,63017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728308272499,0.110854,63018.0,63017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728308272802,0.3608,63021.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728308273303,0.0318,63026.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728308273500,0.0332,63033.0,63026.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728308273699,0.07934,63029.0,63026.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728308274097,0.065,63033.0,63026.0,0.349344]
["bitfinex-derivatives","BTCF0:USTF0",1728308274400,0.065,63033.0,63020.0,0.02912808]
["bitfinex-derivatives","BTCF0:USTF0",1728308274401,0.0037,63043.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728308274599,0.3922,63045.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728308275007,0.079325,63041.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728308275205,0.39312,63045.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728308275406,0.079328,63039.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728308275612,0.019,63043.0,63036.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728308276009,0.07933,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308276311,0.27,63039.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308276312,0.079332,63036.0,63034.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728308276513,0.27,63039.0,63034.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728308276514,0.079332,63035.0,63034.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728308276711,0.005,63041.0,63034.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728308276712,0.084325,63041.0,63034.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728308277006,0.084325,63041.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728308277410,0.079326,63040.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728308277604,0.079326,63040.0,63038.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728308278200,0.393,63045.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728308278201,0.0008,63045.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728308278400,0.00238006,63048.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728308279404,0.0641,63057.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728308279606,0.079311,63052.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728308280112,0.079313,63051.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728308280306,0.4249,63057.0,63044.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728308280511,0.4249,63057.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308280512,0.07932,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308280709,0.07932,63045.0,63037.0,0.44013]
["bitfinex-derivatives","BTCF0:USTF0",1728308280710,0.079326,63040.0,63037.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728308281015,0.079326,63040.0,63036.0,0.00237944]
["bitfinex-derivatives","BTCF0:USTF0",1728308281016,0.079322,63043.0,63036.0,0.00237944]
["bitfinex-derivatives","BTCF0:USTF0",1728308281212,0.0326,63039.0,63038.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728308281518,0.079321,63045.0,63042.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728308281719,0.079321,63045.0,63039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308282020,0.440114,63050.0,63049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308282409,0.3608,63050.0,63049.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728308282614,0.3608,63050.0,63046.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728308283411,0.079317,63047.0,63046.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728308283918,0.079313,63051.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308284118,0.3608,63057.0,63056.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728308284315,0.079303,63059.0,63056.0,0.349306]
["bitfinex-derivatives","BTCF0:USTF0",1728308284624,0.0793,63061.0,63057.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728308284808,0.0793,63061.0,63056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308285118,0.440105,63057.0,63049.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728308285319,0.27,63058.0,63049.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728308285521,0.079299,63062.0,63056.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728308285820,0.002,63059.0,63056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308286020,0.002,63059.0,63056.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728308286223,0.079305,63058.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728308286520,0.002,63059.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728308286521,0.079306,63056.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728308286721,0.079305,63057.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728308286916,0.079305,63057.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308286917,0.079305,63057.0,63054.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728308287428,0.002,63059.0,63052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308287631,0.079307,63056.0,63052.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728308288124,0.079304,63058.0,63055.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728308288327,0.079305,63057.0,63053.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728308288511,0.079305,63057.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308288512,0.079314,63050.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308289616,0.079321,63044.0,63036.0,0.00237944]
["bitfinex-derivatives","BTCF0:USTF0",1728308289824,0.079321,63044.0,63041.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728308290323,0.079321,63044.0,63036.0,0.00237944]
["bitfinex-derivatives","BTCF0:USTF0",1728308290516,0.079329,63038.0,63036.0,0.00237944]
["bitfinex-derivatives","BTCF0:USTF0",1728308290719,0.079326,63041.0,63038.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728308290909,0.3608,63044.0,63036.0,0.00237944]
["bitfinex-derivatives","BTCF0:USTF0",1728308291110,0.0632,63049.0,63042.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728308291316,0.0632,63049.0,63038.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308291317,0.04869986,63048.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728308292121,0.12801586,63048.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728308292324,0.079316,63048.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728308292824,0.079316,63048.0,63047.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728308293612,0.079316,63048.0,63047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308293820,0.12801207,63048.0,63047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308294210,0.0632,63049.0,63043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308294428,0.0306,63049.0,63048.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728308295024,0.0331,63054.0,63043.0,0.349322]
["bitfinex-derivatives","BTCF0:USTF0",1728308295329,0.079299,63062.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728308295524,0.0327,63063.0,63060.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728308295525,0.0793,63061.0,63060.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728308296324,0.1279872,63061.0,63060.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728308296920,0.0486872,63061.0,63060.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728308297122,0.005,63061.0,63060.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728308297828,0.012,63061.0,63060.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728308298427,0.0913,63061.0,63060.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728308298622,0.0913,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308300036,0.0913,63061.0,63037.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728308300037,0.079316,63048.0,63037.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728308300223,0.079307,63055.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308300224,0.3608,63045.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308300426,0.0306,63044.0,63037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308300730,0.079315,63049.0,63042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308301134,0.0629,63052.0,63049.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728308301338,0.0629,63052.0,63042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308301339,0.001,63048.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728308301634,0.001,63048.0,63047.0,0.349317]
["bitfinex-derivatives","BTCF0:USTF0",1728308302035,0.079308,63055.0,63047.0,0.349317]
["bitfinex-derivatives","BTCF0:USTF0",1728308302036,0.079308,63055.0,63053.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728308302426,0.4239,63060.0,63050.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728308302427,0.07931,63054.0,63050.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728308302637,0.079304,63058.0,63043.0,0.381621]
["bitfinex-derivatives","BTCF0:USTF0",1728308302839,0.4239,63060.0,63054.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728308303030,0.079304,63058.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728308303225,0.079308,63055.0,63047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728308303531,0.001,63055.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728308303738,0.07931,63053.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728308304040,0.001,63055.0,63054.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728308304245,0.080307,63055.0,63054.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728308304430,0.079309,63054.0,63050.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728308304631,0.07931,63053.0,63046.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728308305137,0.079306,63056.0,63043.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1728308305342,0.079316,63049.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308305523,0.079312,63051.0,63050.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728308305837,0.079312,63051.0,63050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308306227,0.079312,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308307037,0.27,63057.0,63050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308307427,0.27,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308308137,0.001,63056.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308308138,0.271,63056.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308308333,0.271,63056.0,63034.0,0.27237962]
["bitfinex-derivatives","BTCF0:USTF0",1728308308334,0.27,63051.0,63034.0,0.00237962]
["bitfinex-derivatives","BTCF0:USTF0",1728308308534,0.3608,63053.0,63034.0,0.00237962]
["bitfinex-derivatives","BTCF0:USTF0",1728308308535,0.27,63044.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308308831,0.0629,63043.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308309537,0.3608,63053.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308309736,0.0486949,63052.0,63046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308309941,0.0637,63058.0,63052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308310234,0.04869075,63057.0,63052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308310438,0.0637,63058.0,63052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308310828,0.0637,63058.0,63048.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308310829,0.04868871,63057.0,63048.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308311139,0.0637,63058.0,63048.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308311331,0.04868647,63057.0,63048.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308311530,0.0637,63058.0,63048.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308311726,0.0647,63058.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308311933,0.001,63058.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308312436,0.063,63069.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308312738,0.063,63069.0,63059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308313430,0.04868253,63064.0,63059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308313630,0.04868253,63063.0,63059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308313938,0.04868253,63062.0,63059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308314130,0.04868253,63061.0,63059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308314337,0.04868253,63060.0,63059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308314728,0.04868217,63060.0,63059.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1728308314929,0.3608,63076.0,63060.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1728308315131,0.3608,63076.0,63059.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1728308315132,0.3608,63076.0,63075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308315335,0.41767907,63076.0,63075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308315532,0.3608,63076.0,63075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308316537,0.3688,63076.0,63075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308317336,0.3828,63076.0,63075.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728308318146,0.3828,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308319231,0.3748,63076.0,63075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308320336,0.3748,63076.0,63075.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728308320337,0.014,63076.0,63075.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728308321840,0.014,63076.0,63075.0,0.30093249]
["bitfinex-derivatives","BTCF0:USTF0",1728308322236,0.0023788,63089.0,63075.0,0.30093249]
["bitfinex-derivatives","BTCF0:USTF0",1728308322437,0.0023788,63089.0,63088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308323438,0.0023788,63089.0,63083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308323848,0.0023788,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308324437,0.0163788,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308336051,0.0163788,63089.0,63080.0,0.0292625]
["bitfinex-derivatives","BTCF0:USTF0",1728308336245,0.0163788,63089.0,63069.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1728308336444,0.3608,63084.0,63069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308336950,0.3608,63084.0,63082.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728308336951,0.3933,63084.0,63082.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728308337650,0.47556,63083.0,63082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728308338045,1.12423222,63083.0,63082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728308338242,1.18110805,63083.0,63082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728308339451,1.18310805,63083.0,63066.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308339648,0.3608,63075.0,63066.0,0.02818228]
["bitfinex-derivatives","BTCF0:USTF0",1728308339847,0.3608,63075.0,63064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308339848,0.10554805,63074.0,63064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308340443,0.10554805,63074.0,63070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308342751,0.03280222,63073.0,63065.0,0.39404469]
["bitfinex-derivatives","BTCF0:USTF0",1728308342953,0.05687583,63077.0,63065.0,0.39004469]
["bitfinex-derivatives","BTCF0:USTF0",1728308343154,0.002,63074.0,63065.0,0.39004469]
["bitfinex-derivatives","BTCF0:USTF0",1728308344268,0.002,63074.0,63065.0,0.39504469]
["bitfinex-derivatives","BTCF0:USTF0",1728308344663,0.002,63074.0,63069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308344867,0.3608,63078.0,63074.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728308345073,0.3608,63078.0,63077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308345564,0.3608,63078.0,63074.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728308345763,0.0632,63082.0,63074.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728308346270,0.002,63078.0,63074.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728308346463,0.002,63078.0,63077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308346668,0.0037,63091.0,63077.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308346669,0.0317,63090.0,63077.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308346967,0.0037,63094.0,63088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308347151,0.0317,63095.0,63088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308347554,0.0317,63095.0,63087.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728308347759,0.3608,63090.0,63087.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728308349058,0.0073788,63089.0,63087.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728308349668,0.0073788,63089.0,63087.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1728308350370,0.11290789,63089.0,63087.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728308350668,0.04866473,63088.0,63087.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728308350872,0.52418473,63088.0,63087.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728308351164,1.18104909,63088.0,63087.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1728308351770,1.18104909,63088.0,63071.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308351965,0.27,63079.0,63078.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728308352157,0.37552909,63079.0,63078.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728308352363,0.20142909,63079.0,63078.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728308352866,0.16822909,63079.0,63078.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728308353461,0.17322909,63079.0,63078.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1728308353661,0.17322909,63079.0,63078.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1728308354671,0.17323567,63079.0,63078.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1728308355059,0.11053567,63079.0,63078.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1728308355263,0.05367131,63079.0,63078.0,0.40672178]
["bitfinex-derivatives","BTCF0:USTF0",1728308355574,0.05367131,63079.0,63078.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1728308357271,0.05367131,63079.0,63078.0,1.51536]
["bitfinex-derivatives","BTCF0:USTF0",1728308357668,0.05367131,63079.0,63078.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1728308358067,0.00377131,63079.0,63078.0,1.51536]
["bitfinex-derivatives","BTCF0:USTF0",1728308359281,0.00377131,63079.0,63078.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1728308359579,0.00377131,63079.0,63078.0,1.51536]
["bitfinex-derivatives","BTCF0:USTF0",1728308362184,0.17401869,63079.0,63078.0,1.51536]
["bitfinex-derivatives","BTCF0:USTF0",1728308363177,0.0037,63092.0,63091.0,0.0134812]
["bitfinex-derivatives","BTCF0:USTF0",1728308363377,0.3608,63097.0,63091.0,0.2834812]
["bitfinex-derivatives","BTCF0:USTF0",1728308363780,0.3608,63097.0,63091.0,0.0134812]
["bitfinex-derivatives","BTCF0:USTF0",1728308364286,0.3608,63097.0,63079.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728308364287,0.27,63094.0,63079.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728308364582,0.6308,63088.0,63078.0,0.3651779]
["bitfinex-derivatives","BTCF0:USTF0",1728308364779,0.6308,63088.0,63084.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728308365379,0.07927,63085.0,63084.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728308365890,0.12793661,63085.0,63084.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728308366275,0.60349661,63085.0,63084.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728308366476,0.66036316,63085.0,63084.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728308366776,0.66236316,63085.0,63084.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1728308366981,0.18680316,63085.0,63084.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1728308367169,0.12993661,63085.0,63084.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1728308367371,1.21519316,63085.0,63078.0,0.03109037]
["bitfinex-derivatives","BTCF0:USTF0",1728308367578,0.079277,63079.0,63078.0,0.03109037]
["bitfinex-derivatives","BTCF0:USTF0",1728308367774,0.12794361,63079.0,63078.0,0.03109037]
["bitfinex-derivatives","BTCF0:USTF0",1728308367981,0.12794361,63079.0,63078.0,0.11036837]
["bitfinex-derivatives","BTCF0:USTF0",1728308368576,0.12794361,63079.0,63078.0,0.11136837]
["bitfinex-derivatives","BTCF0:USTF0",1728308368975,0.12794361,63079.0,63078.0,0.11236837]
["bitfinex-derivatives","BTCF0:USTF0",1728308369376,0.079256,63096.0,63083.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728308369570,0.49615566,63099.0,63090.0,0.349263]
["bitfinex-derivatives","BTCF0:USTF0",1728308369571,0.04866375,63091.0,63090.0,0.349263]
["bitfinex-derivatives","BTCF0:USTF0",1728308369970,0.04866375,63091.0,63090.0,1.785583]
["bitfinex-derivatives","BTCF0:USTF0",1728308370172,0.07924,63109.0,63090.0,1.785583]
["bitfinex-derivatives","BTCF0:USTF0",1728308370173,0.17403458,63097.0,63090.0,2.17632]
["bitfinex-derivatives","BTCF0:USTF0",1728308370379,0.17403458,63097.0,63096.0,0.440056]
["bitfinex-derivatives","BTCF0:USTF0",1728308370683,0.05685117,63097.0,63096.0,0.440056]
["bitfinex-derivatives","BTCF0:USTF0",1728308370868,0.05685117,63105.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728308371572,0.13609617,63105.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728308371772,0.05685117,63105.0,63100.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728308372084,0.05685117,63105.0,63103.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728308372284,0.17383254,63104.0,63103.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728308372472,0.05685117,63105.0,63103.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728308372679,0.05985117,63105.0,63103.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728308372881,0.003,63105.0,63103.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728308373387,0.082245,63105.0,63103.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728308373881,0.082245,63105.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728308374478,0.079245,63105.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728308374882,0.3608,63106.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728308375081,0.48869491,63106.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728308376687,0.48869491,63106.0,63105.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728308377084,0.48869491,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308377282,0.48869491,63106.0,63105.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728308378179,0.48869491,63106.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308378180,0.49069491,63106.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308378386,0.079257,63098.0,63097.0,0.10816406]
["bitfinex-derivatives","BTCF0:USTF0",1728308378581,0.079257,63098.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728308378886,0.079257,63098.0,63091.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728308378887,0.079261,63092.0,63091.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728308379090,0.440061,63092.0,63078.0,0.4424559]
["bitfinex-derivatives","BTCF0:USTF0",1728308379395,0.079265,63089.0,63088.0,0.095126]
["bitfinex-derivatives","BTCF0:USTF0",1728308381885,0.081265,63089.0,63088.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728308382393,0.083265,63089.0,63088.0,0.095126]
["bitfinex-derivatives","BTCF0:USTF0",1728308382596,0.083265,63089.0,63088.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728308382992,0.083265,63089.0,63088.0,0.095126]
["bitfinex-derivatives","BTCF0:USTF0",1728308383399,0.083265,63089.0,63088.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1728308385097,0.083265,63089.0,63078.0,0.0816559]
["bitfinex-derivatives","BTCF0:USTF0",1728308385098,0.353265,63089.0,63083.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728308385294,0.353265,63089.0,63078.0,0.0023779]
["bitfinex-derivatives","BTCF0:USTF0",1728308385295,0.063416,63083.0,63082.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728308385595,0.353265,63089.0,63088.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728308385596,0.083265,63089.0,63088.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728308386182,0.081265,63089.0,63088.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728308386690,0.079265,63089.0,63088.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728308386897,0.079271,63085.0,63084.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728308387401,0.079267,63088.0,63087.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728308388798,0.080267,63088.0,63087.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728308389398,0.081267,63088.0,63087.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728308389701,0.442067,63088.0,63087.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728308391195,0.3628,63088.0,63087.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728308391704,0.081266,63088.0,63087.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728308391900,0.002,63088.0,63087.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728308393302,0.3645,63102.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728308393503,0.3608,63108.0,63101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308393703,0.079245,63105.0,63104.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728308393889,0.079245,63105.0,63104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308394198,0.3608,63108.0,63101.0,0.259249]
["bitfinex-derivatives","BTCF0:USTF0",1728308394407,0.079247,63103.0,63102.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1728308395898,0.082247,63103.0,63102.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728308397996,0.082247,63103.0,63102.0,0.260248]
["bitfinex-derivatives","BTCF0:USTF0",1728308397997,0.003,63103.0,63102.0,0.260248]
["bitfinex-derivatives","BTCF0:USTF0",1728308398793,0.003,63103.0,63102.0,0.261248]
["bitfinex-derivatives","BTCF0:USTF0",1728308399098,0.0023779,63110.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728308399296,0.0023779,63110.0,63109.0,0.259239]
["bitfinex-derivatives","BTCF0:USTF0",1728308399996,0.0023779,63110.0,63109.0,0.620039]
["bitfinex-derivatives","BTCF0:USTF0",1728308400503,0.1823779,63110.0,63102.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728308400698,0.1823779,63110.0,63102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308400699,0.079247,63103.0,63102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308400899,0.079247,63103.0,63102.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728308401100,0.079244,63106.0,63104.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728308401295,0.3608,63107.0,63106.0,0.259243]
["bitfinex-derivatives","BTCF0:USTF0",1728308401488,0.0023779,63110.0,63106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308401693,0.0023779,63110.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728308402199,0.079244,63105.0,63104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308402404,0.259244,63105.0,63104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308403005,0.36474563,63105.0,63104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308403198,0.10550163,63105.0,63104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308403394,0.10550163,63105.0,63104.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1728308403606,0.04865207,63105.0,63104.0,0.450046]
["bitfinex-derivatives","BTCF0:USTF0",1728308404502,0.04865207,63105.0,63104.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1728308405297,0.12789607,63105.0,63104.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1728308405602,0.12789607,63105.0,63104.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728308405915,0.48869607,63105.0,63104.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728308406095,0.079266,63088.0,63087.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308406295,0.58945207,63088.0,63082.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728308406492,0.063414,63082.0,63079.0,0.02828931]
["bitfinex-derivatives","BTCF0:USTF0",1728308406701,0.04865207,63081.0,63080.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728308407602,0.05686403,63082.0,63081.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728308407901,0.04866641,63082.0,63081.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728308408101,0.0369,63094.0,63093.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728308408305,0.079256,63096.0,63093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308408507,0.173703,63094.0,63093.0,0.259259]
["bitfinex-derivatives","BTCF0:USTF0",1728308408701,0.173703,63095.0,63093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308408901,0.173703,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728308409097,0.07925,63101.0,63093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308409399,0.05685266,63102.0,63098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308409600,0.05685266,63102.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728308409799,0.440847,63103.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728308410103,0.079248,63102.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728308410605,0.21467492,63104.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728308410809,0.05684878,63108.0,63103.0,0.349247]
["bitfinex-derivatives","BTCF0:USTF0",1728308411013,0.079241,63108.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728308411200,0.3608,63109.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728308411201,0.079243,63106.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728308412107,0.079244,63106.0,63103.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728308412302,0.44084,63109.0,63103.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728308412506,0.44084,63109.0,63103.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1728308412507,0.079245,63105.0,63103.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1728308413512,0.079245,63105.0,63103.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1728308413805,0.001,63106.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728308414006,0.079243,63106.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728308414214,0.44084,63109.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728308414509,0.44004,63109.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728308414816,0.0023779,63110.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728308414999,0.0366,63120.0,63110.0,0.0134821]
["bitfinex-derivatives","BTCF0:USTF0",1728308415200,0.0332,63124.0,63123.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728308417309,0.0462,63124.0,63123.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1728308417715,0.013,63124.0,63123.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1728308418110,0.0305,63132.0,63126.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1728308418310,0.3213,63136.0,63126.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1728308418311,0.3213,63136.0,63131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308418518,0.08158196,63137.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728308418821,0.08158196,63137.0,63136.0,0.349206]
["bitfinex-derivatives","BTCF0:USTF0",1728308418822,0.00237696,63137.0,63136.0,0.349206]
["bitfinex-derivatives","BTCF0:USTF0",1728308419325,0.00237696,63137.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728308419611,0.00237696,63137.0,63126.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1728308419812,0.663,63140.0,63130.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728308419813,0.079212,63131.0,63130.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728308421112,0.012,63137.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308421322,0.079214,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308421911,0.111614,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308423018,0.175014,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308423321,0.176014,63129.0,63128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308423819,0.182014,63129.0,63128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728308424322,0.182014,63129.0,63128.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1728308424323,0.117614,63129.0,63128.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1728308424515,0.086214,63129.0,63128.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1728308424704,0.007,63129.0,63128.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1728308425917,0.007,63129.0,63128.0,0.441016]
["bitfinex-derivatives","BTCF0:USTF0",1728308426221,0.007,63129.0,63128.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1728308426415,0.0556279,63129.0,63128.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1728308427618,0.05562842,63129.0,63128.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1728308428015,0.25264394,63139.0,63128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728308428322,0.079202,63139.0,63138.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1728308428521,0.25240137,63139.0,63138.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1728308428918,0.25240137,63139.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308429422,0.080202,63139.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308430016,0.080202,63139.0,63138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308430214,0.081202,63139.0,63138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308431111,0.081202,63139.0,63138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728308431315,0.002,63139.0,63138.0,0.442003]
["bitfinex-derivatives","BTCF0:USTF0",1728308431522,0.103079,63157.0,63140.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1728308431711,0.06050922,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728308431911,0.0322,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728308431912,0.111376,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728308432116,0.0322,63160.0,63159.0,0.439977]
["bitfinex-derivatives","BTCF0:USTF0",1728308432913,0.0322,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308433115,0.111375,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308433310,0.0322,63160.0,63159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308433517,0.111375,63160.0,63159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308434111,0.0322,63160.0,63159.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1728308434924,0.111375,63160.0,63159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308435326,0.111375,63160.0,63159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728308435922,0.111375,63160.0,63159.0,0.441977]
["bitfinex-derivatives","BTCF0:USTF0",1728308436129,0.0322,63160.0,63159.0,0.441977]
["bitfinex-derivatives","BTCF0:USTF0",1728308436511,0.984946,63184.0,63172.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728308436722,0.0331,63177.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308437823,0.0331,63177.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308437824,0.079165,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308438527,0.079165,63168.0,63167.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1728308439031,0.079165,63168.0,63167.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1728308439727,0.079165,63168.0,63167.0,0.441967]
["bitfinex-derivatives","BTCF0:USTF0",1728308440828,0.04860082,63168.0,63167.0,0.711967]
["bitfinex-derivatives","BTCF0:USTF0",1728308441026,0.04682082,63168.0,63167.0,0.711967]
["bitfinex-derivatives","BTCF0:USTF0",1728308441235,0.17264782,63173.0,63167.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1728308441438,0.079159,63173.0,63172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728308442130,0.033,63176.0,63167.0,0.99468]
["bitfinex-derivatives","BTCF0:USTF0",1728308442334,0.112156,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308443233,0.112156,63176.0,63175.0,0.439957]
["bitfinex-derivatives","BTCF0:USTF0",1728308444232,0.033,63176.0,63175.0,0.439957]
["bitfinex-derivatives","BTCF0:USTF0",1728308444936,0.112155,63176.0,63175.0,0.46851852]
["bitfinex-derivatives","BTCF0:USTF0",1728308445230,0.033,63176.0,63175.0,0.46951852]
["bitfinex-derivatives","BTCF0:USTF0",1728308445440,0.112155,63176.0,63175.0,0.46951852]
["bitfinex-derivatives","BTCF0:USTF0",1728308446032,0.08434229,63181.0,63175.0,0.39036152]
["bitfinex-derivatives","BTCF0:USTF0",1728308446334,0.07915,63181.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728308446538,0.13592566,63184.0,63177.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728308446736,0.079146,63184.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308447041,0.079148,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308447339,0.079148,63182.0,63181.0,0.439949]
["bitfinex-derivatives","BTCF0:USTF0",1728308447730,0.079148,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308448235,0.079148,63182.0,63181.0,0.439949]
["bitfinex-derivatives","BTCF0:USTF0",1728308449234,0.079148,63182.0,63181.0,0.440949]
["bitfinex-derivatives","BTCF0:USTF0",1728308449535,0.079148,63182.0,63181.0,0.441949]
["bitfinex-derivatives","BTCF0:USTF0",1728308450523,0.0328,63185.0,63181.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728308450723,0.0328,63185.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728308450724,0.111945,63185.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728308451537,0.0328,63185.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728308451830,0.0328,63185.0,63184.0,0.440945]
["bitfinex-derivatives","BTCF0:USTF0",1728308452046,0.0328,63185.0,63184.0,0.441945]
["bitfinex-derivatives","BTCF0:USTF0",1728308454440,0.0328,63185.0,63184.0,0.46991209]
["bitfinex-derivatives","BTCF0:USTF0",1728308454845,0.111944,63185.0,63184.0,0.46991209]
["bitfinex-derivatives","BTCF0:USTF0",1728308455151,0.16053197,63185.0,63184.0,0.46991209]
["bitfinex-derivatives","BTCF0:USTF0",1728308455330,0.16053197,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308455540,0.079148,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308455729,0.12773658,63182.0,63181.0,0.439949]
["bitfinex-derivatives","BTCF0:USTF0",1728308456333,0.25208219,63182.0,63181.0,0.439949]
["bitfinex-derivatives","BTCF0:USTF0",1728308456539,0.18451196,63182.0,63181.0,0.439949]
["bitfinex-derivatives","BTCF0:USTF0",1728308456730,0.12773658,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308456938,0.25208238,63182.0,63181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308457144,0.18451196,63182.0,63181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308457341,0.12773658,63182.0,63181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308457935,0.12873658,63182.0,63181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728308459932,0.12873658,63182.0,63181.0,0.441949]
["bitfinex-derivatives","BTCF0:USTF0",1728308460643,0.04958858,63182.0,63181.0,0.621949]
["bitfinex-derivatives","BTCF0:USTF0",1728308460846,0.04958858,63182.0,63181.0,0.982749]
["bitfinex-derivatives","BTCF0:USTF0",1728308461145,0.12873658,63182.0,63181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728308461445,0.30873658,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308461746,0.48199337,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308462050,0.36551948,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308462836,0.18551948,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308463044,0.080148,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308464743,0.080148,63182.0,63181.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728308466357,0.083418,63206.0,63195.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728308466553,0.083418,63206.0,63194.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1728308466554,0.00084,63207.0,63203.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728308466749,0.00084,63207.0,63206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308467060,0.00084,63207.0,63206.0,0.259117]
["bitfinex-derivatives","BTCF0:USTF0",1728308467061,0.04858538,63207.0,63206.0,0.259117]
["bitfinex-derivatives","BTCF0:USTF0",1728308467258,0.04858538,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308467259,0.12770238,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308467456,0.079117,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308467649,0.001,63204.0,63203.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1728308467950,0.08012,63204.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308468546,0.07912,63204.0,63203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308468851,0.07912,63204.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308469050,0.07912,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308469952,0.55376,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308470345,0.07912,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308470748,0.55376,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308471555,0.07912,63204.0,63203.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728308471758,0.099,63205.0,63203.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728308471759,0.0658,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728308473857,0.0658,63205.0,63204.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728308474556,0.0658,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308474864,0.619559,63205.0,63204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308476151,0.619559,63205.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308476463,0.079129,63197.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308476652,0.079129,63197.0,63196.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728308477154,0.079126,63200.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728308477347,0.0658,63205.0,63196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308477551,0.033,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728308477757,0.16069629,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728308478151,0.079123,63202.0,63201.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728308478352,0.079127,63199.0,63198.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1728308478552,0.259127,63199.0,63198.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1728308478750,0.079127,63199.0,63198.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1728308479158,0.259127,63199.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308479461,0.259127,63199.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728308479462,0.079147,63185.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728308479762,0.079147,63183.0,63182.0,0.36317326]
["bitfinex-derivatives","BTCF0:USTF0",1728308479954,0.079147,63183.0,63182.0,0.44232126]
["bitfinex-derivatives","BTCF0:USTF0",1728308480562,0.063307,63183.0,63182.0,0.36317326]
["bitfinex-derivatives","BTCF0:USTF0",1728308480963,0.11189978,63183.0,63182.0,0.36317326]
["bitfinex-derivatives","BTCF0:USTF0",1728308481967,0.11189978,63183.0,63182.0,0.36717326]
["bitfinex-derivatives","BTCF0:USTF0",1728308482164,0.11289978,63183.0,63182.0,0.36717326]
["bitfinex-derivatives","BTCF0:USTF0",1728308482556,0.11289978,63183.0,63182.0,0.00637326]
["bitfinex-derivatives","BTCF0:USTF0",1728308483359,0.11289978,63183.0,63182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308483559,0.079154,63177.0,63176.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1728308483760,0.30774678,63177.0,63176.0,0.455795]
["bitfinex-derivatives","BTCF0:USTF0",1728308484055,0.22859278,63177.0,63176.0,0.455795]
["bitfinex-derivatives","BTCF0:USTF0",1728308484661,0.30774678,63177.0,63176.0,0.455795]
["bitfinex-derivatives","BTCF0:USTF0",1728308485061,0.259154,63177.0,63176.0,0.455795]
["bitfinex-derivatives","BTCF0:USTF0",1728308485265,0.003,63183.0,63176.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1728308485266,0.18,63181.0,63176.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1728308485462,0.259143,63186.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728308486470,0.0309,63188.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308486665,0.5013,63193.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308486666,0.259135,63192.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728308486877,0.259135,63192.0,63191.0,0.439936]
["bitfinex-derivatives","BTCF0:USTF0",1728308488069,0.259135,63192.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728308488272,0.3213,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728308488572,0.400434,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728308489071,0.400434,63193.0,63191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728308489270,0.259135,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308489478,0.079144,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308489666,0.079149,63183.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308489867,0.18,63189.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308490072,0.079143,63188.0,63187.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728308490279,0.079138,63190.0,63189.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728308491776,0.002,63190.0,63189.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728308492266,0.079133,63194.0,63190.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1728308492465,0.079129,63197.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308492671,0.079129,63197.0,63196.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728308493175,0.12770868,63197.0,63196.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728308493578,0.04857968,63197.0,63196.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728308494175,0.22500817,63197.0,63196.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728308494578,0.22500817,63197.0,63196.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728308494871,0.10834465,63197.0,63196.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728308495072,0.17644024,63197.0,63196.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728308495273,0.05157968,63197.0,63196.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728308495678,0.17644767,63197.0,63196.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728308495975,0.22502735,63197.0,63196.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728308496176,0.05157968,63197.0,63196.0,0.112629]
["bitfinex-derivatives","BTCF0:USTF0",1728308496578,0.05157968,63197.0,63196.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728308496883,0.17644767,63197.0,63196.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728308497075,0.30415635,63197.0,63196.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728308497578,0.1874706,63197.0,63196.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728308497778,0.13070884,63197.0,63196.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728308499381,0.13070884,63197.0,63196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308500190,0.082129,63197.0,63196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308500885,0.082129,63197.0,63196.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728308501386,0.003,63197.0,63196.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728308503488,0.003,63197.0,63196.0,0.11000085]
["bitfinex-derivatives","BTCF0:USTF0",1728308503886,0.0037,63210.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728308504084,0.033,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728308504284,0.079112,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728308504485,0.079109,63214.0,63213.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728308504787,0.079104,63217.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728308504788,0.079113,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728308506186,0.0325,63218.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728308506187,0.079108,63214.0,63213.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728308506388,0.0325,63218.0,63210.0,0.259113]
["bitfinex-derivatives","BTCF0:USTF0",1728308506586,0.079104,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308506987,0.079104,63217.0,63216.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1728308507388,0.079097,63223.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728308507696,0.0814697,63224.0,63223.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728308508194,0.05093436,63224.0,63223.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728308508493,0.0023737,63224.0,63223.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728308509395,0.17718489,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728308509697,0.079078,63238.0,63237.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728308510188,0.066,63244.0,63239.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728308510189,0.079075,63240.0,63239.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728308510386,0.246,63244.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308510691,0.0485508,63243.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308510880,0.079079,63237.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308511484,0.246,63244.0,63236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308511686,0.32507,63244.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308511886,0.14507,63244.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308512683,0.11187,63244.0,63243.0,0.439871]
["bitfinex-derivatives","BTCF0:USTF0",1728308513280,0.42428,63253.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728308513281,0.079065,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728308513490,0.079065,63250.0,63249.0,0.439864]
["bitfinex-derivatives","BTCF0:USTF0",1728308513792,0.079065,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308514185,0.079065,63250.0,63249.0,0.439864]
["bitfinex-derivatives","BTCF0:USTF0",1728308514788,0.079065,63250.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308515195,0.12760771,63250.0,63249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308515887,0.12760771,63250.0,63249.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1728308515888,0.23588938,63250.0,63249.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1728308516090,0.2844378,63250.0,63249.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1728308516398,0.18433001,63250.0,63249.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1728308516592,0.12760777,63250.0,63249.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1728308516793,0.17247053,63250.0,63249.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1728308516988,0.00237211,63255.0,63250.0,0.553383]
["bitfinex-derivatives","BTCF0:USTF0",1728308517192,0.26854876,63271.0,63259.0,0.01046789]
["bitfinex-derivatives","BTCF0:USTF0",1728308517193,0.13945965,63264.0,63259.0,0.01046789]
["bitfinex-derivatives","BTCF0:USTF0",1728308517399,0.05671465,63264.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728308517597,0.079045,63264.0,63263.0,0.439846]
["bitfinex-derivatives","BTCF0:USTF0",1728308517795,0.05671465,63271.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308517990,0.079042,63267.0,63266.0,0.259043]
["bitfinex-derivatives","BTCF0:USTF0",1728308518194,0.079042,63267.0,63266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308518903,0.079045,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308519703,0.110845,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308520002,0.110845,63264.0,63263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308520300,0.002,63267.0,63263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308520602,0.002,63267.0,63266.0,0.259043]
["bitfinex-derivatives","BTCF0:USTF0",1728308520988,0.079039,63270.0,63269.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728308521195,0.079039,63270.0,63269.0,0.259038]
["bitfinex-derivatives","BTCF0:USTF0",1728308521395,0.079039,63270.0,63269.0,0.619838]
["bitfinex-derivatives","BTCF0:USTF0",1728308521603,0.0627,63276.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728308521788,0.079034,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728308521990,0.079034,63273.0,63272.0,0.439835]
["bitfinex-derivatives","BTCF0:USTF0",1728308522303,0.10943,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728308522599,0.10943,63276.0,63275.0,0.259032]
["bitfinex-derivatives","BTCF0:USTF0",1728308523004,0.0304,63276.0,63275.0,0.259032]
["bitfinex-derivatives","BTCF0:USTF0",1728308523203,0.00237125,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728308523394,0.07903,63276.0,63275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308523594,0.079032,63275.0,63274.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1728308524302,0.00237125,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728308524511,0.08139925,63278.0,63277.0,0.259029]
["bitfinex-derivatives","BTCF0:USTF0",1728308525402,0.08139925,63278.0,63277.0,0.260029]
["bitfinex-derivatives","BTCF0:USTF0",1728308526804,0.08239925,63278.0,63277.0,0.261029]
["bitfinex-derivatives","BTCF0:USTF0",1728308527514,0.08239925,63278.0,63277.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728308528615,1.33651925,63278.0,63274.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1728308528911,0.079032,63275.0,63274.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1728308529912,0.62403925,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728308529913,0.44404025,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728308530111,0.44420025,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728308530316,0.00437125,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728308530812,0.0037,63291.0,63277.0,1.07412]
["bitfinex-derivatives","BTCF0:USTF0",1728308531013,0.0037,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728308531222,0.0306,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728308532018,0.0314,63308.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728308532019,0.0314,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728308532207,0.0314,63308.0,63307.0,0.439792]
["bitfinex-derivatives","BTCF0:USTF0",1728308532920,0.11039,63308.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308533911,0.11039,63308.0,63307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308534315,0.3608,63330.0,63307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308534316,0.18,63322.0,63307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308534508,0.0037,63325.0,63318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308534713,0.5408,63323.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308534908,0.078983,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308537418,0.078983,63314.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308537419,0.07899,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308537619,0.078995,63304.0,63303.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1728308538237,0.18,63306.0,63296.0,0.02778464]
["bitfinex-derivatives","BTCF0:USTF0",1728308538411,0.07899,63308.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308538412,0.079007,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308538616,0.0311,63305.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308538820,0.078998,63302.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308539021,0.0023706,63308.0,63301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308539229,0.0023706,63308.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308539415,0.078992,63307.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308539814,0.0023706,63308.0,63306.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728308540030,0.0311,63316.0,63306.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728308540322,0.0311,63316.0,63306.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728308540524,0.078992,63307.0,63306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308541621,0.258992,63307.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308541823,0.078992,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308542426,0.078992,63307.0,63306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308542628,0.078992,63307.0,63306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728308543825,0.078992,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308545329,0.258992,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308545523,0.258992,63307.0,63302.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1728308545524,1.332872,63307.0,63302.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1728308545724,0.619797,63303.0,63302.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1728308546325,0.619797,63303.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308546326,0.079007,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308546531,0.259007,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308546737,0.079007,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308547519,0.0302,63298.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308547825,0.079002,63299.0,63297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308549328,0.080002,63299.0,63297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308549824,0.080002,63299.0,63297.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1728308550033,0.001,63299.0,63297.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1728308550233,0.003,63299.0,63297.0,0.258004]
["bitfinex-derivatives","BTCF0:USTF0",1728308551730,0.003,63299.0,63297.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1728308551930,0.078956,63336.0,63310.0,0.01343953]
["bitfinex-derivatives","BTCF0:USTF0",1728308552129,0.3608,63346.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728308552130,0.0111,63331.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728308552433,0.0327,63332.0,63326.0,0.980568]
["bitfinex-derivatives","BTCF0:USTF0",1728308552635,0.078962,63331.0,63326.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728308553326,0.00336989,63327.0,63326.0,0.980568]
["bitfinex-derivatives","BTCF0:USTF0",1728308553730,0.00336989,63327.0,63326.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728308553932,0.00236989,63327.0,63326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728308554133,0.00336989,63327.0,63326.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728308555437,0.3213,63353.0,63326.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1728308555637,0.36316888,63346.0,63335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308555933,0.00236888,63346.0,63335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308556240,0.00236888,63346.0,63335.0,0.258956]
["bitfinex-derivatives","BTCF0:USTF0",1728308556531,0.00236888,63346.0,63339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308556834,0.111344,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308557035,0.111344,63345.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308557036,0.078952,63339.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308557334,0.258952,63339.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308558039,0.258952,63339.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308558040,1.25364,63339.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308558236,0.078969,63325.0,63315.0,0.04713859]
["bitfinex-derivatives","BTCF0:USTF0",1728308558534,0.078969,63325.0,63314.0,0.40793859]
["bitfinex-derivatives","BTCF0:USTF0",1728308558735,0.078969,63325.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308559033,0.18,63328.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728308559034,0.078968,63326.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728308559344,0.078968,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728308559637,0.18,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728308559831,0.18,63328.0,63317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308560034,0.078968,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728308560227,0.18,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728308560429,0.18,63328.0,63321.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728308560628,0.078969,63326.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728308560839,0.18,63328.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308561127,0.078967,63327.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728308562430,0.079967,63327.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728308563432,0.078974,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308563740,0.258974,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308564737,0.258974,63321.0,63320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308565741,0.858974,63321.0,63320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308565944,0.858974,63321.0,63305.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728308565945,0.078977,63319.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308566135,0.25899,63308.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308566639,0.07899,63308.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308566940,0.078987,63311.0,63310.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728308567333,0.439783,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728308568532,0.439783,63314.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308568737,0.078988,63310.0,63309.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728308570541,0.078988,63310.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308570542,0.3628,63314.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308570731,0.441784,63314.0,63312.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728308571428,0.078984,63313.0,63312.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728308571828,0.258984,63313.0,63307.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728308572036,0.25899,63308.0,63307.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728308572240,0.18,63308.0,63307.0,0.439792]
["bitfinex-derivatives","BTCF0:USTF0",1728308572440,0.25899,63308.0,63307.0,0.439792]
["bitfinex-derivatives","BTCF0:USTF0",1728308572843,0.25899,63308.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308573046,0.078992,63307.0,63306.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1728308574043,0.44059,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728308574341,0.43979,63308.0,63307.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728308574940,0.3608,63308.0,63307.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728308575138,0.08099,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308575338,0.44179,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308575537,0.62179,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308575835,1.1428,63308.0,63290.0,0.06322703]
["bitfinex-derivatives","BTCF0:USTF0",1728308576036,0.259007,63295.0,63290.0,0.11438199]
["bitfinex-derivatives","BTCF0:USTF0",1728308576341,0.079004,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728308579349,0.079007,63295.0,63294.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728308579539,0.079007,63295.0,63294.0,0.448808]
["bitfinex-derivatives","BTCF0:USTF0",1728308579742,0.3608,63299.0,63294.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728308579944,0.079006,63298.0,63297.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728308580146,0.079006,63298.0,63297.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1728308580835,0.079006,63298.0,63297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308581240,0.079006,63298.0,63297.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1728308581441,0.079006,63298.0,63297.0,0.265004]
["bitfinex-derivatives","BTCF0:USTF0",1728308581645,0.078988,63311.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728308582243,0.078992,63308.0,63307.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728308582639,0.033,63316.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308582841,0.36316996,63321.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728308582842,0.078979,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728308583341,0.07898,63316.0,63315.0,0.258982]
["bitfinex-derivatives","BTCF0:USTF0",1728308583539,0.07898,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728308583855,0.078976,63320.0,63319.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728308584163,0.078976,63320.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1728308584164,0.078982,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1728308584849,0.001,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728308585044,0.001,63316.0,63315.0,0.258982]
["bitfinex-derivatives","BTCF0:USTF0",1728308585548,0.00236996,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728308587152,0.0037,63336.0,63320.0,1.332775]
["bitfinex-derivatives","BTCF0:USTF0",1728308587450,0.3847,63342.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308587451,0.0037,63342.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308587642,0.0332,63346.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308587840,0.0332,63346.0,63341.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1728308588046,0.18,63345.0,63342.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728308588246,0.18,63345.0,63336.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728308588440,0.18,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308588842,0.18,63345.0,63344.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1728308589454,0.001,63345.0,63344.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1728308589748,0.001,63345.0,63336.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1728308590056,0.001,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308590351,0.003,63345.0,63344.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1728308590544,0.003,63345.0,63344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308590545,0.05146559,63345.0,63344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308590739,0.17470892,63345.0,63344.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1728308591046,0.05146559,63345.0,63344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308591443,0.10809725,63345.0,63344.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1728308591640,0.05146559,63345.0,63344.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1728308592252,0.17565389,63345.0,63344.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1728308592758,0.05146559,63345.0,63344.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1728308593251,0.15989109,63345.0,63344.0,0.620745]
["bitfinex-derivatives","BTCF0:USTF0",1728308593455,0.15986764,63345.0,63344.0,0.620745]
["bitfinex-derivatives","BTCF0:USTF0",1728308593754,0.05146559,63345.0,63344.0,0.441745]
["bitfinex-derivatives","BTCF0:USTF0",1728308594054,0.003,63345.0,63344.0,0.441745]
["bitfinex-derivatives","BTCF0:USTF0",1728308595357,0.081944,63345.0,63344.0,0.441745]
["bitfinex-derivatives","BTCF0:USTF0",1728308595547,0.003,63345.0,63344.0,0.441745]
["bitfinex-derivatives","BTCF0:USTF0",1728308598451,1.0766,63345.0,63344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728308598657,1.155544,63345.0,63344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728308599244,1.154544,63345.0,63344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728308599660,1.0756,63345.0,63344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728308600157,0.4736,63345.0,63344.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1728308600357,0.4736,63345.0,63344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728308600554,1.0736,63345.0,63344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728308600958,1.0756,63345.0,63344.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1728308601156,0.002,63345.0,63344.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1728308601457,0.001,63345.0,63344.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1728308601645,0.002,63345.0,63344.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1728308601843,0.002,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728308602054,0.078949,63341.0,63336.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728308602254,0.258954,63338.0,63328.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308602452,0.258954,63338.0,63328.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308602453,0.078957,63335.0,63328.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308602769,0.078963,63330.0,63328.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308603058,0.258964,63329.0,63328.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308603251,0.65372,63329.0,63328.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1728308603564,1.332684,63329.0,63328.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1728308603756,1.332684,63329.0,63328.0,0.455565]
["bitfinex-derivatives","BTCF0:USTF0",1728308603757,1.07372,63329.0,63328.0,0.455565]
["bitfinex-derivatives","BTCF0:USTF0",1728308604059,1.07372,63329.0,63328.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1728308604060,1.332684,63329.0,63328.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1728308604357,1.332684,63329.0,63328.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1728308604759,1.25372,63329.0,63328.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1728308605560,0.18,63329.0,63328.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1728308605756,0.18,63329.0,63328.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1728308605956,0.181,63329.0,63328.0,0.456565]
["bitfinex-derivatives","BTCF0:USTF0",1728308606157,0.001,63329.0,63328.0,0.636565]
["bitfinex-derivatives","BTCF0:USTF0",1728308606556,0.0037,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728308606759,0.078943,63347.0,63343.0,0.439746]
["bitfinex-derivatives","BTCF0:USTF0",1728308607060,0.078943,63346.0,63343.0,0.439746]
["bitfinex-derivatives","BTCF0:USTF0",1728308607356,0.18,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728308607957,0.258944,63345.0,63343.0,0.439746]
["bitfinex-derivatives","BTCF0:USTF0",1728308608354,0.078945,63344.0,63343.0,0.439746]
["bitfinex-derivatives","BTCF0:USTF0",1728308608762,1.152545,63344.0,63343.0,0.439746]
["bitfinex-derivatives","BTCF0:USTF0",1728308608955,1.152545,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308609156,1.152545,63344.0,63343.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1728308610868,0.181,63345.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308611068,0.181,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728308611262,0.259944,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728308611455,0.732544,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728308611659,0.18,63345.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308611855,0.078945,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308612256,0.078953,63338.0,63337.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728308612563,0.258953,63338.0,63337.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728308613753,0.078955,63336.0,63335.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728308614055,0.18,63338.0,63328.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1728308614364,0.078955,63337.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1728308614661,0.5408,63338.0,63329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308614662,0.078956,63336.0,63329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728308614970,0.3608,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728308615861,0.40926936,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728308616262,0.40926936,63338.0,63337.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1728308616263,0.3608,63338.0,63337.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1728308616461,0.40926951,63338.0,63337.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1728308616767,0.04846951,63338.0,63337.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1728308617272,0.110417,63351.0,63337.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1728308617273,0.00236899,63349.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728308617465,0.00236899,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728308617967,0.00236899,63349.0,63344.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728308617968,0.078944,63346.0,63344.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728308618268,0.078948,63342.0,63341.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308618463,0.258948,63342.0,63341.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308618656,0.66821373,63342.0,63341.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308618861,0.078959,63334.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308619066,0.22846573,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728308619364,0.078962,63331.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728308619561,0.078962,63331.0,63327.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728308619562,0.078962,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728308621563,0.078962,63331.0,63330.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728308622270,0.078962,63331.0,63330.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1728308622563,0.07897,63325.0,63323.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308622768,0.58927456,63324.0,63312.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728308622966,0.23657744,63318.0,63317.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728308623173,0.11165356,63318.0,63317.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728308623362,0.063182,63315.0,63314.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728308623968,0.3608,63318.0,63313.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728308624170,0.439778,63318.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728308624665,0.440578,63318.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728308624869,0.03220114,63330.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308625165,0.00084,63350.0,63330.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308625166,0.0037,63338.0,63330.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308625371,0.00236899,63349.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728308625765,0.18,63348.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728308626560,0.00236899,63349.0,63337.0,0.38906503]
["bitfinex-derivatives","BTCF0:USTF0",1728308626764,0.00236899,63349.0,63343.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728308626964,0.27,63347.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728308627270,0.00236899,63349.0,63337.0,0.439754]
["bitfinex-derivatives","BTCF0:USTF0",1728308627271,0.27,63338.0,63337.0,0.439754]
["bitfinex-derivatives","BTCF0:USTF0",1728308627868,0.27,63338.0,63330.0,0.4059834]
["bitfinex-derivatives","BTCF0:USTF0",1728308627869,0.27,63338.0,63330.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728308628061,0.27,63343.0,63330.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728308628062,0.27,63331.0,63330.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728308628771,0.27,63331.0,63330.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308629273,0.27,63331.0,63330.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728308629659,0.271,63331.0,63330.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728308630474,0.271,63331.0,63314.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728308630475,1.70552,63331.0,63314.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728308630666,1.70552,63331.0,63306.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1728308630667,0.27,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1728308631073,0.27,63326.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728308631373,0.27,63326.0,63321.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728308631567,0.04847852,63325.0,63321.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728308631771,0.04847852,63324.0,63321.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728308632071,0.00236943,63330.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308632264,0.04847616,63329.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728308632463,0.27,63326.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728308632664,0.27,63326.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728308633070,0.27,63326.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308633259,0.27,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728308633777,0.001,63325.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728308634175,0.001,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728308634681,0.271,63326.0,63322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728308634875,0.078971,63324.0,63322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728308635074,0.271,63326.0,63321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308635075,0.078972,63323.0,63321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308635272,0.3017,63322.0,63321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308635471,0.3017,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728308636378,0.3017,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728308637678,0.0317,63322.0,63321.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1728308638270,0.0319,63323.0,63321.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1728308638271,0.0319,63323.0,63321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308638471,0.44213243,63330.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1728308638689,0.17324,63328.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1728308638983,0.36316943,63330.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1728308638984,0.36396943,63330.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1728308639281,0.36396943,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728308639282,0.36316943,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728308639465,0.41164643,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728308639667,0.68464643,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728308640266,1.15836705,63330.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308640471,0.0313,63338.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308640472,0.3608,63375.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728308640674,0.05663832,63374.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308640973,0.02809841,63377.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308641273,0.3608,63378.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308641472,0.27,63361.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728308641677,0.27,63361.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308641678,0.27,63356.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308641981,0.27,63361.0,63352.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308642183,0.27,63355.0,63352.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308642988,1.34352,63355.0,63352.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308643169,0.27,63355.0,63352.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308643876,0.276,63355.0,63352.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728308644274,0.006,63355.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728308644679,0.006,63355.0,63352.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1728308644880,0.015,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728308645584,0.285,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728308646480,0.287,63355.0,63354.0,0.439733]
["bitfinex-derivatives","BTCF0:USTF0",1728308646779,0.287,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728308647175,0.279,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728308647378,0.078934,63353.0,63345.0,0.0023675]
["bitfinex-derivatives","BTCF0:USTF0",1728308647682,0.078949,63342.0,63336.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308647887,0.27,63343.0,63336.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308648083,0.27,63343.0,63336.0,0.094755]
["bitfinex-derivatives","BTCF0:USTF0",1728308648285,0.04847148,63342.0,63336.0,0.094755]
["bitfinex-derivatives","BTCF0:USTF0",1728308648587,0.27,63343.0,63336.0,0.094755]
["bitfinex-derivatives","BTCF0:USTF0",1728308648771,0.27,63343.0,63336.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308648977,0.27,63343.0,63336.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728308649180,0.271,63343.0,63336.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728308649380,0.349948,63343.0,63336.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728308649686,0.078948,63342.0,63336.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728308650088,0.27,63338.0,63336.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728308650285,0.348953,63338.0,63336.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728308650475,0.078954,63337.0,63336.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728308650883,0.27,63338.0,63336.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728308651087,0.27,63338.0,63336.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728308651388,0.078954,63337.0,63336.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728308651889,0.271,63338.0,63336.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728308652275,0.078954,63337.0,63336.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728308652478,0.078954,63337.0,63336.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728308652680,0.079954,63337.0,63336.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728308652878,1.515434,63337.0,63336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728308653085,1.515434,63337.0,63316.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728308653086,0.078957,63335.0,63316.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728308653293,0.27,63321.0,63316.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728308653586,0.27,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728308653788,0.3608,63326.0,63316.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728308653789,0.6308,63326.0,63322.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728308653993,0.6308,63326.0,63316.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728308654295,0.27,63321.0,63320.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728308655182,0.27,63321.0,63317.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728308655390,0.27,63321.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728308655705,0.3608,63319.0,63316.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728308655896,0.078986,63312.0,63306.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728308656198,0.27,63307.0,63306.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728308656382,0.078978,63318.0,63302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728308656383,0.078987,63311.0,63302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728308656577,0.27,63308.0,63302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728308656784,0.27,63308.0,63304.0,0.439795]
["bitfinex-derivatives","BTCF0:USTF0",1728308657097,0.27,63308.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728308657389,0.27,63308.0,63302.0,0.111697]
["bitfinex-derivatives","BTCF0:USTF0",1728308657390,0.34899,63308.0,63302.0,0.111697]
["bitfinex-derivatives","BTCF0:USTF0",1728308657585,0.25419,63303.0,63298.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1728308657794,0.25419,63303.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728308657985,0.23838,63303.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728308658181,0.23838,63303.0,63298.0,0.470902]
["bitfinex-derivatives","BTCF0:USTF0",1728308658380,0.23838,63303.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728308658686,0.23938,63303.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728308658895,0.318377,63303.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308659082,0.23938,63303.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308659885,0.24038,63303.0,63299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308660500,0.24038,63303.0,63299.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1728308660700,0.002,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728308660890,0.3608,63312.0,63299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308660891,0.27,63308.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728308661197,0.27,63308.0,63299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308661198,0.06319,63300.0,63299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308661397,0.33319,63300.0,63299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308661590,0.69399,63300.0,63299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308662198,0.69399,63300.0,63296.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1728308662385,0.079002,63299.0,63298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308663094,0.079004,63297.0,63296.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1728308663289,0.079004,63297.0,63291.0,0.00236995]
["bitfinex-derivatives","BTCF0:USTF0",1728308663290,0.07901,63292.0,63291.0,0.00236995]
["bitfinex-derivatives","BTCF0:USTF0",1728308663490,0.07901,63292.0,63285.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1728308663491,0.6308,63292.0,63285.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1728308663693,0.6308,63292.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728308663694,0.079025,63281.0,63275.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728308663991,0.27,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728308664197,0.079022,63283.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728308664198,0.27,63281.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728308664394,0.349024,63281.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308664593,0.3608,63286.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728308664800,0.333217,63279.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728308664997,0.079029,63277.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308665198,0.27,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308665503,0.27,63276.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728308665504,0.25419,63276.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728308665796,0.23838,63276.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728308665999,0.23838,63276.0,63274.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728308666198,0.23838,63276.0,63275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728308666397,0.23838,63276.0,63275.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1728308667096,0.23838,63276.0,63275.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1728308667300,0.23838,63276.0,63275.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728308667301,0.23938,63276.0,63275.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728308667801,0.31941,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308668508,0.08103,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308668692,0.35103,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308669089,0.35103,63276.0,63275.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728308669603,0.35103,63276.0,63275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308669800,0.002,63276.0,63275.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1728308670002,0.27,63287.0,63280.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1728308670204,0.27,63287.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1728308670205,0.079024,63282.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1728308670717,0.3608,63294.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1728308670718,0.00088,63304.0,63281.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1728308671007,0.3608,63315.0,63304.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1728308671008,0.0037,63305.0,63304.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1728308671193,0.27,63317.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728308671497,0.27,63317.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728308671701,0.27,63317.0,63304.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1728308671702,0.078983,63314.0,63304.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1728308671895,0.27,63305.0,63304.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1728308673206,0.276,63305.0,63304.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1728308674105,0.276,63305.0,63304.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1728308674398,0.354994,63305.0,63292.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728308674602,0.27,63296.0,63292.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728308674809,0.27,63296.0,63294.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728308674993,0.27,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728308675691,0.3608,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728308675894,0.00237016,63313.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308676095,0.0037,63326.0,63313.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1728308676303,0.3649,63333.0,63313.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1728308676304,0.3649,63333.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308676610,0.3649,63333.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308676799,0.3649,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308676996,0.3649,63333.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308677397,0.0037,63335.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308677597,0.0037,63335.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728308678517,0.0037,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728308678897,0.0043,63345.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728308679198,0.2723687,63352.0,63344.0,0.800545]
["bitfinex-derivatives","BTCF0:USTF0",1728308679396,0.2723687,63352.0,63344.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1728308679608,0.2723687,63352.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728308679793,0.2723687,63352.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308679794,0.27,63347.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308680207,0.27,63347.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728308680704,0.27,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728308680904,0.3184629,63347.0,63344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728308681204,0.276,63347.0,63344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728308681595,0.276,63347.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308681814,0.276,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308682010,0.32446225,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308682207,0.276,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308682596,0.276,63347.0,63346.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728308683605,0.354942,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308683809,0.355942,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308684006,0.355942,63347.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308684007,0.078943,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308684197,0.078943,63346.0,63344.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728308684404,0.350942,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308684913,0.350942,63347.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308685099,0.350942,63347.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308685299,0.078947,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308685500,0.3608,63343.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308685807,0.27,63336.0,63335.0,0.439756]
["bitfinex-derivatives","BTCF0:USTF0",1728308686312,0.27,63336.0,63334.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728308686505,0.348957,63335.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308686814,0.348957,63335.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728308686815,0.078958,63334.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728308687307,0.27,63341.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728308687499,0.27,63341.0,63339.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1728308687897,0.27,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728308688299,0.27,63341.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308688502,0.07895,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308688912,0.07895,63340.0,63337.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728308689315,0.078952,63339.0,63337.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728308689805,0.078952,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728308689999,0.278,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308690402,0.356949,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308690596,0.354949,63341.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308690801,0.07895,63340.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728308691003,0.27,63341.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308691207,0.3023,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728308691512,0.6631,63351.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308691705,0.27,63340.0,63339.0,0.439752]
["bitfinex-derivatives","BTCF0:USTF0",1728308692617,0.27,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728308694204,0.34895,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728308694403,0.34895,63340.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728308694404,0.078954,63338.0,63336.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728308694610,0.27,63340.0,63333.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728308694611,0.078958,63334.0,63333.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728308694811,0.27,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728308695110,0.27,63337.0,63336.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1728308695111,0.348954,63337.0,63336.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1728308695314,0.27,63337.0,63336.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1728308696614,0.27,63337.0,63336.0,0.440755]
["bitfinex-derivatives","BTCF0:USTF0",1728308696816,0.348954,63337.0,63336.0,0.440755]
["bitfinex-derivatives","BTCF0:USTF0",1728308697007,0.350954,63337.0,63336.0,0.440755]
["bitfinex-derivatives","BTCF0:USTF0",1728308697204,0.350954,63337.0,63336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308697405,0.272,63337.0,63336.0,0.440755]
["bitfinex-derivatives","BTCF0:USTF0",1728308697613,0.356954,63337.0,63336.0,0.441755]
["bitfinex-derivatives","BTCF0:USTF0",1728308698414,0.078962,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308698611,0.258962,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308698912,0.258962,63331.0,63330.0,0.439763]
["bitfinex-derivatives","BTCF0:USTF0",1728308699112,0.18,63331.0,63330.0,0.439763]
["bitfinex-derivatives","BTCF0:USTF0",1728308699307,0.008,63337.0,63330.0,0.439763]
["bitfinex-derivatives","BTCF0:USTF0",1728308699503,0.008,63337.0,63336.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1728308699915,0.002,63337.0,63336.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1728308700111,0.18,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728308700308,0.04846503,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728308700618,0.27,63346.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728308700822,0.078945,63344.0,63343.0,0.439746]
["bitfinex-derivatives","BTCF0:USTF0",1728308701009,0.078945,63344.0,63343.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1728308701010,0.16216405,63344.0,63343.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1728308701628,0.16216405,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308701629,0.43216405,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308701810,0.51110687,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308702210,0.51110687,63344.0,63343.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1728308702818,0.462645,63344.0,63343.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1728308703021,0.462645,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308703520,0.078947,63343.0,63342.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1728308703724,0.078947,63343.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308703725,0.078953,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308703926,0.348953,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308704112,0.078954,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308704613,0.27,63338.0,63322.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728308704920,0.27,63338.0,63327.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1728308704921,0.078967,63328.0,63327.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1728308705225,0.078967,63328.0,63327.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308705907,0.110267,63328.0,63327.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308706518,0.07896,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728308707428,0.078964,63330.0,63329.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728308707614,0.348964,63330.0,63329.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728308707817,0.348964,63330.0,63327.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308707818,0.078965,63328.0,63327.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308708122,0.709764,63330.0,63327.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308708123,0.078963,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728308708319,0.006,63333.0,63327.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308708521,0.006,63333.0,63332.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1728308709316,0.003,63333.0,63332.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1728308710427,0.1137,63344.0,63332.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1728308710618,0.1137,63344.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308710924,0.1137,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728308710925,0.0979,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728308711119,0.0023687,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728308711316,0.0181687,63352.0,63351.0,0.439737]
["bitfinex-derivatives","BTCF0:USTF0",1728308711512,0.0181687,63352.0,63351.0,0.913297]
["bitfinex-derivatives","BTCF0:USTF0",1728308712130,0.0971037,63352.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308712519,0.0181687,63352.0,63350.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308712821,0.078947,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308713017,0.351947,63343.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308713330,0.078959,63333.0,63332.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308713520,0.348959,63333.0,63332.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308713720,0.27,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728308714025,0.27,63338.0,63332.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1728308714026,0.0281687,63352.0,63335.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308714220,0.0251687,63352.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728308714417,0.0251687,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728308714820,0.0181687,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728308715623,0.0181687,63352.0,63349.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308715624,0.078938,63350.0,63349.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308717138,0.6597687,63352.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728308717434,0.078949,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728308717628,0.348949,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728308718832,0.348949,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308719219,0.348949,63342.0,63338.0,0.0023681]
["bitfinex-derivatives","BTCF0:USTF0",1728308719425,0.439752,63339.0,63338.0,0.0023681]
["bitfinex-derivatives","BTCF0:USTF0",1728308720218,0.439752,63339.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728308720219,0.078953,63338.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728308720426,0.6308,63333.0,63321.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308720619,0.6308,63333.0,63318.0,0.36316894]
["bitfinex-derivatives","BTCF0:USTF0",1728308720620,0.27,63322.0,63318.0,0.36316894]
["bitfinex-derivatives","BTCF0:USTF0",1728308720838,0.078977,63319.0,63318.0,0.36316894]
["bitfinex-derivatives","BTCF0:USTF0",1728308721028,0.078977,63319.0,63318.0,0.44214694]
["bitfinex-derivatives","BTCF0:USTF0",1728308721224,0.078977,63319.0,63318.0,0.36316894]
["bitfinex-derivatives","BTCF0:USTF0",1728308721426,0.078977,63319.0,63318.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1728308721621,0.078977,63319.0,63318.0,0.01816894]
["bitfinex-derivatives","BTCF0:USTF0",1728308723124,0.078977,63319.0,63318.0,0.02616894]
["bitfinex-derivatives","BTCF0:USTF0",1728308723329,0.079977,63319.0,63318.0,0.03616894]
["bitfinex-derivatives","BTCF0:USTF0",1728308724031,0.001,63319.0,63318.0,0.11514694]
["bitfinex-derivatives","BTCF0:USTF0",1728308724535,0.488356,63336.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728308724536,0.348962,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728308724730,0.078968,63327.0,63326.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1728308724939,0.078966,63328.0,63327.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728308725442,0.078976,63321.0,63320.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728308725730,0.348976,63321.0,63320.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728308726130,0.27,63321.0,63320.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728308726437,0.348974,63321.0,63320.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728308726932,0.348974,63321.0,63320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308727737,0.348974,63321.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728308727738,0.078987,63311.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728308727931,0.348987,63311.0,63299.0,0.110301]
["bitfinex-derivatives","BTCF0:USTF0",1728308728434,0.333177,63311.0,63307.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728308728734,0.27,63316.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728308729036,0.0324,63320.0,63314.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1728308729227,0.27,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728308729427,0.3024,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728308729628,0.27,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728308730041,0.27,63320.0,63314.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1728308730230,0.27,63315.0,63314.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1728308730433,0.709782,63315.0,63314.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1728308730627,0.709782,63315.0,63314.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1728308730837,0.709782,63315.0,63314.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1728308731245,0.078987,63311.0,63310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728308731741,0.66478,63315.0,63314.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728308731938,0.742882,63315.0,63314.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728308732330,0.739582,63315.0,63314.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728308732525,0.739582,63315.0,63314.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728308732733,0.271,63315.0,63314.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728308732940,0.001,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728308733333,0.0321,63331.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728308733737,0.111062,63331.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728308733937,0.0466,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728308733938,0.0158,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728308734142,0.0158,63340.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308734438,0.0158,63343.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308734743,0.0158,63343.0,63332.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308734744,0.0158,63343.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728308734939,0.094747,63343.0,63333.0,0.439759]
["bitfinex-derivatives","BTCF0:USTF0",1728308735336,0.0158,63343.0,63337.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728308735537,0.0158,63343.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728308735731,0.0158,63343.0,63341.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728308736550,0.0158,63343.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728308737241,0.0158,63343.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308737445,0.0158,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728308737743,0.0158,63343.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728308738048,0.0158,63343.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308738247,0.27,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308738634,0.078955,63337.0,63333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728308738839,0.27,63339.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728308739146,0.078954,63337.0,63332.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1728308739331,0.27,63339.0,63332.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1728308739332,0.078956,63336.0,63332.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1728308739536,0.078959,63333.0,63332.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308740034,0.111459,63333.0,63332.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308740231,0.0325,63333.0,63332.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1728308740538,0.439741,63348.0,63332.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1728308740539,0.078949,63341.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728308740743,0.078949,63341.0,63332.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308740744,0.0325,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728308741048,0.0188,63343.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308741234,0.0188,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728308743947,0.0248,63343.0,63342.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728308744148,0.0218,63343.0,63342.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728308744347,0.0298,63343.0,63342.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728308744551,0.00236877,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728308745247,0.1727295,63369.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728308745248,0.27,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728308745452,0.27,63370.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308745453,0.31844795,63370.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308745649,0.27,63366.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728308745948,0.27,63365.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728308746644,0.348919,63365.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728308746843,0.27,63365.0,63364.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728308747948,0.31844352,63365.0,63364.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728308748142,0.04844352,63365.0,63364.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728308748345,0.03264352,63365.0,63364.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728308748543,0.002,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728308748946,0.27,63369.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728308749159,0.27,63369.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308749638,0.27,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308749838,0.32660872,63365.0,63362.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728308750146,0.078935,63352.0,63351.0,0.439737]
["bitfinex-derivatives","BTCF0:USTF0",1728308750349,0.348935,63352.0,63351.0,0.439737]
["bitfinex-derivatives","BTCF0:USTF0",1728308750954,0.17229106,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728308751147,0.078927,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728308751347,0.078928,63358.0,63356.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728308751543,0.078929,63357.0,63356.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728308752252,0.05661711,63359.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308752441,0.348935,63352.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308753453,0.39739069,63352.0,63351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308754454,0.39739069,63352.0,63351.0,0.440737]
["bitfinex-derivatives","BTCF0:USTF0",1728308754845,0.39939069,63352.0,63351.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1728308755149,0.39939069,63352.0,63351.0,0.440737]
["bitfinex-derivatives","BTCF0:USTF0",1728308755341,0.005,63352.0,63351.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1728308755942,0.275,63352.0,63351.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1728308756353,0.353935,63352.0,63351.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1728308756557,0.275,63352.0,63351.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1728308756758,0.353935,63352.0,63351.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1728308757458,0.353935,63352.0,63351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728308757649,0.353935,63352.0,63351.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1728308757846,0.353935,63352.0,63351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728308758148,0.078938,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308759749,0.272,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728308760549,0.350935,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728308760951,0.078938,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308761264,0.078938,63350.0,63349.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1728308761963,0.354936,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728308762351,0.078938,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308762654,0.078939,63349.0,63348.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308762865,0.078952,63339.0,63338.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728308763049,0.078953,63338.0,63329.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728308763361,0.078953,63338.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728308763362,0.063167,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728308763560,0.27,63327.0,63315.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1728308763757,0.27,63316.0,63315.0,0.443482]
["bitfinex-derivatives","BTCF0:USTF0",1728308764159,0.27,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728308764356,0.27,63330.0,63319.0,0.439777]
["bitfinex-derivatives","BTCF0:USTF0",1728308764557,0.27,63330.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308764865,0.27,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728308765354,0.27,63326.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728308765555,0.27,63321.0,63319.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728308765759,0.27,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728308767060,0.3608,63333.0,63315.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728308767061,0.27,63327.0,63315.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728308767252,0.27,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728308768156,0.34896,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728308768549,0.27,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728308768754,0.271,63332.0,63331.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1728308769158,0.001,63332.0,63331.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1728308770164,0.001,63332.0,63331.0,0.447762]
["bitfinex-derivatives","BTCF0:USTF0",1728308770860,0.271,63332.0,63331.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1728308771063,0.34996,63332.0,63331.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1728308771268,0.71076,63332.0,63331.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1728308771767,0.34996,63332.0,63331.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1728308772061,0.001,63332.0,63331.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1728308772270,0.17275371,63347.0,63331.0,1.71248]
["bitfinex-derivatives","BTCF0:USTF0",1728308772464,0.11184,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728308772760,0.0329,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728308772965,0.36316855,63352.0,63344.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308773167,0.36316855,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728308773769,0.00236855,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728308774471,0.00436855,63352.0,63351.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728308774870,0.002,63352.0,63351.0,1.153497]
["bitfinex-derivatives","BTCF0:USTF0",1728308775171,0.3608,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728308775555,0.6308,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728308775776,0.6308,63362.0,63358.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308775971,0.6308,63362.0,63358.0,0.094727]
["bitfinex-derivatives","BTCF0:USTF0",1728308775972,0.078926,63360.0,63358.0,0.094727]
["bitfinex-derivatives","BTCF0:USTF0",1728308776275,0.078926,63360.0,63358.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308776276,0.078927,63359.0,63358.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308776466,0.12737998,63359.0,63358.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308777269,0.12738078,63359.0,63358.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308777572,0.12738078,63359.0,63358.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728308777768,0.078927,63359.0,63358.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728308777972,0.078927,63359.0,63358.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1728308778563,0.007,63360.0,63358.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1728308778773,0.007,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728308779867,0.085925,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728308780173,0.085925,63360.0,63358.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1728308780174,0.078927,63359.0,63358.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1728308780870,0.078927,63359.0,63358.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728308781569,0.110727,63359.0,63358.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728308781970,0.078939,63349.0,63348.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728308782173,0.693939,63349.0,63348.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728308782476,0.693939,63349.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728308782477,0.078941,63348.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728308782665,0.27,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728308783069,0.27,63346.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728308783289,0.27,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728308784371,0.333143,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728308784573,0.443739,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728308784878,0.709739,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728308785268,0.709739,63349.0,63340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728308785469,0.27,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728308785972,0.709747,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728308786279,0.6308,63343.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308786574,0.27,63340.0,63335.0,0.439757]
["bitfinex-derivatives","BTCF0:USTF0",1728308786775,0.27,63345.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308786978,0.27,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728308788066,0.348944,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728308788270,0.349944,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728308788568,0.271,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728308788772,0.3608,63349.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728308788974,0.3608,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728308790081,0.439739,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728308790373,0.443739,63349.0,63348.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728308791876,0.004,63349.0,63348.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728308793568,0.0333,63358.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308793769,0.078922,63363.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728308793972,0.36316828,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728308796081,0.71209128,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728308796381,0.078925,63360.0,63359.0,0.094726]
["bitfinex-derivatives","BTCF0:USTF0",1728308796683,0.078925,63360.0,63359.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308797885,0.078925,63360.0,63359.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728308799082,0.078925,63360.0,63359.0,0.096727]
["bitfinex-derivatives","BTCF0:USTF0",1728308799283,0.12738041,63360.0,63359.0,0.096727]
["bitfinex-derivatives","BTCF0:USTF0",1728308799484,0.078925,63360.0,63359.0,0.096727]
["bitfinex-derivatives","BTCF0:USTF0",1728308799988,0.63396828,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728308800177,0.63316828,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728308800382,0.73822915,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728308800576,0.91143413,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728308800879,0.99035713,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728308801086,0.05081709,63362.0,63361.0,1.152404]
["bitfinex-derivatives","BTCF0:USTF0",1728308801385,0.17320498,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728308801585,0.17320498,63370.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728308801792,0.17320498,63371.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728308801989,0.17320498,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728308802194,0.05660454,63371.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308802490,0.05660454,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728308803289,0.13551354,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728308803787,0.13551354,63373.0,63366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308803788,0.078915,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728308803981,0.27,63367.0,63366.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728308804589,0.078917,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308804890,0.61290839,63367.0,63366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308805189,0.4174068,63367.0,63363.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728308805391,0.27,63364.0,63359.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308805690,0.27,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728308805988,0.40553313,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728308806387,0.45398196,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728308806587,0.37506096,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728308806983,0.32661213,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728308807179,0.37506095,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728308807382,0.37506095,63364.0,63363.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728308807383,0.49160205,63364.0,63363.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728308807585,0.22160205,63364.0,63363.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728308807886,0.3638,63367.0,63363.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728308808080,0.3638,63367.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308808081,0.003,63367.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308808393,0.3036,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728308808792,0.0336,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728308810692,0.0336,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728308810892,0.112503,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728308811094,0.112503,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308811297,0.17315323,63395.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728308811489,0.0333,63400.0,63387.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308811490,0.20645323,63400.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308811692,0.0333,63400.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308811883,0.0333,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1728308812184,0.078877,63399.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308812788,0.3033,63400.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308813097,0.27,63393.0,63387.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308813301,0.0363,63400.0,63387.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308813302,0.003,63400.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308813598,0.003,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1728308814795,0.3608,63407.0,63402.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1728308814796,0.078872,63403.0,63402.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1728308815390,0.408872,63403.0,63402.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308816498,0.411872,63403.0,63402.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728308816896,0.411872,63403.0,63402.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1728308817297,0.141872,63403.0,63402.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1728308817699,0.411872,63403.0,63402.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1728308819800,0.141872,63403.0,63402.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1728308821291,0.063,63403.0,63402.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1728308821595,0.063,63403.0,63402.0,0.366673]
["bitfinex-derivatives","BTCF0:USTF0",1728308821790,0.141872,63403.0,63402.0,0.096673]
["bitfinex-derivatives","BTCF0:USTF0",1728308821991,0.141872,63403.0,63402.0,1.439833]
["bitfinex-derivatives","BTCF0:USTF0",1728308821992,0.063,63403.0,63402.0,1.439833]
["bitfinex-derivatives","BTCF0:USTF0",1728308822193,0.078845,63425.0,63417.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308822414,0.078842,63428.0,63425.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1728308822597,0.138843,63427.0,63425.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1728308822794,0.2708,63437.0,63422.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308822795,0.078834,63434.0,63426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308823002,0.078834,63434.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308823306,0.0008,63439.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728308823307,0.078831,63436.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728308823511,0.078835,63433.0,63432.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1728308823802,0.06,63433.0,63432.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1728308824205,0.59915516,63447.0,63438.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1728308824399,0.03861202,63446.0,63445.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1728308824592,0.27,63455.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308824794,0.27,63455.0,63442.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1728308824795,0.27,63446.0,63439.0,0.471027]
["bitfinex-derivatives","BTCF0:USTF0",1728308824993,0.27,63446.0,63439.0,0.439627]
["bitfinex-derivatives","BTCF0:USTF0",1728308824994,0.07882,63445.0,63439.0,0.439627]
["bitfinex-derivatives","BTCF0:USTF0",1728308825203,0.27,63450.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308825402,0.27,63455.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308825605,0.3631648,63466.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308825796,0.06,63465.0,63454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308826106,0.06,63465.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1728308826401,0.348798,63463.0,63458.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1728308826605,0.06,63465.0,63459.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1728308826804,0.0788,63461.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728308827194,0.0788,63461.0,63453.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1728308827396,0.27,63457.0,63453.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1728308827603,0.06,63465.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308827907,0.078805,63458.0,63457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308828297,0.709605,63458.0,63457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308828502,0.078809,63454.0,63453.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1728308828699,0.078809,63454.0,63453.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308829111,0.138809,63454.0,63453.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728308829603,0.138809,63454.0,63453.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728308829809,0.139809,63454.0,63453.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1728308830108,0.139809,63454.0,63453.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728308830308,0.078823,63442.0,63441.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728308830611,0.139809,63454.0,63441.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728308830612,0.27,63447.0,63441.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728308830810,0.079809,63454.0,63442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308831013,0.079809,63454.0,63448.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1728308831207,0.079809,63454.0,63447.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1728308831208,0.078816,63449.0,63447.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1728308831402,0.06,63453.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308831709,0.078817,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308832102,0.078817,63447.0,63446.0,1.512459]
["bitfinex-derivatives","BTCF0:USTF0",1728308832306,0.078817,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308832615,0.078823,63442.0,63441.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728308833519,0.348823,63442.0,63441.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728308834216,0.081823,63442.0,63441.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728308834918,0.141823,63442.0,63441.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728308835430,0.141823,63442.0,63441.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1728308837208,0.141823,63442.0,63441.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1728308837522,0.063,63442.0,63441.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1728308838209,0.063,63442.0,63441.0,0.365595]
["bitfinex-derivatives","BTCF0:USTF0",1728308838410,0.0343,63457.0,63441.0,1.35965]
["bitfinex-derivatives","BTCF0:USTF0",1728308838606,0.078808,63455.0,63452.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1728308838807,0.078808,63455.0,63453.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1728308839028,0.078808,63455.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1728308839323,0.078808,63455.0,63441.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1728308839324,0.078811,63452.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308839818,0.27,63453.0,63444.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1728308840013,0.27,63453.0,63441.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1728308840014,0.6308,63453.0,63441.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1728308840214,0.6308,63453.0,63444.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1728308840517,0.078822,63443.0,63441.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1728308840731,0.002,63452.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308841028,0.004,63452.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308841218,0.004,63452.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1728308841418,0.082811,63452.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1728308841625,0.004,63452.0,63451.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1728308841814,0.082811,63452.0,63451.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1728308842010,0.004,63452.0,63451.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1728308842912,0.078805,63457.0,63451.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1728308843118,0.078805,63457.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308843331,0.078805,63457.0,63456.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1728308844227,0.0788,63463.0,63462.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728308844731,0.4396,63463.0,63462.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728308844913,0.4396,63463.0,63454.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728308844914,0.078807,63457.0,63454.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728308845116,0.078807,63455.0,63454.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728308845417,0.078807,63455.0,63454.0,0.094579]
["bitfinex-derivatives","BTCF0:USTF0",1728308846718,0.078801,63461.0,63460.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1728308847316,0.078796,63465.0,63464.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1728308847522,0.078796,63465.0,63461.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728308847523,0.078801,63462.0,63461.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728308847927,0.078801,63462.0,63454.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1728308848127,0.078805,63458.0,63457.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1728308848626,0.348805,63458.0,63457.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1728308849126,0.078805,63458.0,63457.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1728308849621,0.080805,63458.0,63457.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728308850533,0.0023648,63466.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1728308850915,0.3608,63470.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728308851117,0.27,63476.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1728308851323,0.0326,63480.0,63479.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728308851526,0.111376,63480.0,63479.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728308851925,0.111376,63480.0,63473.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308851926,0.0326,63480.0,63473.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308852115,0.0326,63480.0,63473.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1728308852116,0.07878,63477.0,63473.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1728308852318,0.078776,63481.0,63476.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1728308852628,0.078774,63482.0,63473.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308852814,0.080776,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308853221,0.002,63480.0,63479.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728308853627,0.002,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308854019,0.080776,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308854322,0.080776,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308854714,0.3608,63483.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308854913,0.078776,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308855535,0.078776,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308855915,0.078773,63483.0,63479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728308856220,0.078766,63489.0,63482.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308856427,0.078766,63489.0,63485.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1728308856625,0.078766,63489.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308857024,0.00236342,63491.0,63482.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308857025,0.078771,63485.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1728308857324,0.00236342,63491.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308857525,0.3608,63495.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308857729,0.078761,63492.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308857931,0.078763,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308858622,0.3608,63495.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308858823,0.3608,63495.0,63490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308859021,0.439558,63495.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1728308859331,0.3608,63501.0,63493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308859540,0.3608,63517.0,63500.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308859828,0.078735,63513.0,63508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308860031,0.3608,63517.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308860330,0.078739,63510.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308860717,0.3608,63517.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308860917,0.03856438,63516.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308861220,0.3608,63517.0,63507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308861221,0.03856466,63515.0,63507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308861421,0.3608,63517.0,63507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308861620,0.078742,63508.0,63507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308861936,0.078742,63508.0,63499.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728308861937,0.3608,63508.0,63499.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728308862232,0.078751,63500.0,63499.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728308863119,0.27,63508.0,63499.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1728308863324,0.078751,63500.0,63499.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1728308863824,0.348751,63500.0,63499.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1728308864024,0.078751,63500.0,63499.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1728308866927,0.27,63508.0,63499.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1728308867127,0.078749,63502.0,63499.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1728308867630,0.078743,63507.0,63499.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1728308867934,0.3608,63511.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308868138,0.52033407,63521.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308868329,0.52033407,63521.0,63511.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1728308868330,0.078732,63516.0,63511.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1728308868639,0.0323,63523.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308868640,0.27,63531.0,63515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308868837,0.078722,63524.0,63515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308869037,0.04341248,63516.0,63515.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1728308869334,0.07871,63534.0,63515.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1728308869335,0.0037,63539.0,63516.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1728308869533,0.3608,63540.0,63536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308869732,0.3608,63540.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308870038,0.3608,63540.0,63536.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728308870332,0.3608,63540.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728308870537,0.3608,63540.0,63530.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728308870736,0.27,63539.0,63530.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728308871334,0.4395,63542.0,63530.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1728308871532,0.4395,63542.0,63532.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1728308871533,0.27,63538.0,63532.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1728308871730,0.27,63538.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308871935,0.078708,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308872133,0.078708,63535.0,63534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308872330,0.078707,63537.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308872636,0.078713,63531.0,63530.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1728308872835,0.078713,63531.0,63523.0,0.08108397]
["bitfinex-derivatives","BTCF0:USTF0",1728308872836,0.078713,63531.0,63523.0,0.00236097]
["bitfinex-derivatives","BTCF0:USTF0",1728308873041,0.709522,63524.0,63523.0,0.00236097]
["bitfinex-derivatives","BTCF0:USTF0",1728308873727,0.078728,63519.0,63518.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308873928,0.078728,63519.0,63504.0,0.366862]
["bitfinex-derivatives","BTCF0:USTF0",1728308873929,0.6308,63519.0,63504.0,0.366862]
["bitfinex-derivatives","BTCF0:USTF0",1728308874130,0.078745,63505.0,63504.0,0.002362]
["bitfinex-derivatives","BTCF0:USTF0",1728308874334,0.078761,63492.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308874536,0.078761,63492.0,63490.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308874537,0.3608,63492.0,63490.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728308874837,0.0037,63515.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1728308874838,0.439537,63512.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1728308875035,0.02852546,63520.0,63491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308875036,0.3608,63499.0,63491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308875232,0.3608,63499.0,63491.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728308875233,0.078757,63496.0,63491.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728308875432,0.3608,63499.0,63490.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728308875833,0.078763,63491.0,63490.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728308876028,0.3608,63505.0,63490.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728308876226,0.3608,63505.0,63495.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1728308876632,0.078755,63497.0,63495.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1728308876830,0.078756,63496.0,63495.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728308877740,0.3608,63497.0,63490.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1728308877940,0.3608,63497.0,63490.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1728308878239,0.078748,63503.0,63493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308878443,0.3608,63512.0,63493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308878444,0.0385762,63502.0,63501.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1728308878628,0.0385762,63502.0,63491.0,0.439562]
["bitfinex-derivatives","BTCF0:USTF0",1728308878629,0.07875,63501.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728308878828,0.078752,63500.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728308879250,0.078756,63496.0,63495.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728308879536,0.39937194,63496.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308879736,0.03857194,63495.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1728308879940,0.38732394,63500.0,63494.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1728308880128,0.16568,63499.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1728308880335,0.08692317,63498.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1728308880640,0.03857194,63497.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728308880832,0.03857194,63497.0,63496.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728308881032,0.03857567,63500.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728308881343,0.3608,63509.0,63506.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1728308881532,0.3608,63509.0,63496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308881533,0.03857272,63508.0,63496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308881734,0.3608,63509.0,63496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308881735,0.03857272,63507.0,63496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308881939,0.001,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308882237,0.001,63497.0,63496.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728308882534,0.1571718,63508.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1728308882736,0.13936934,63519.0,63507.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1728308882943,0.3608,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1728308883142,0.41727491,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1728308883436,0.41727491,63533.0,63528.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1728308883626,0.3608,63533.0,63528.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1728308883826,0.3608,63533.0,63524.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1728308884042,0.0060613,63553.0,63524.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1728308884043,0.0060613,63553.0,63528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308884236,0.0060613,63553.0,63524.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1728308884237,0.3608,63552.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728308884553,0.3608,63552.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308884839,0.3608,63552.0,63533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308885028,0.3608,63552.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1728308885029,0.078697,63544.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1728308885229,0.3608,63559.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308885431,0.3608,63559.0,63543.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308885432,0.27,63544.0,63543.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308885633,0.27,63544.0,63530.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308885634,0.078708,63536.0,63530.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308885839,0.078708,63535.0,63530.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308886035,0.3608,63539.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308886437,0.07871,63534.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308886742,0.3608,63539.0,63530.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308886743,0.078708,63535.0,63530.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308887039,0.078691,63549.0,63530.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308887040,0.078702,63541.0,63530.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308887345,0.6308,63538.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308887640,0.3608,63538.0,63534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308887848,0.3608,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728308888045,0.3608,63546.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728308888364,0.439503,63540.0,63535.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1728308888533,0.078699,63543.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308888734,0.3608,63546.0,63537.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1728308888934,0.0787,63542.0,63537.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1728308889131,0.3608,63555.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308889335,0.3608,63555.0,63543.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1728308889336,0.3608,63547.0,63543.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1728308889735,0.27,63552.0,63544.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1728308889736,0.078687,63552.0,63544.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1728308889941,0.07869,63550.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1728308890441,0.3608,63555.0,63548.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1728308890647,0.3608,63555.0,63543.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308890851,0.0483095,63554.0,63552.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1728308891043,0.0483095,63553.0,63552.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1728308891344,0.3608,63555.0,63552.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1728308891545,0.3608,63555.0,63554.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728308891754,0.04830909,63555.0,63554.0,0.439485]
["bitfinex-derivatives","BTCF0:USTF0",1728308891936,0.15607249,63556.0,63554.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728308892138,0.3608,63557.0,63554.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728308892139,0.439483,63555.0,63554.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728308892343,0.15607249,63576.0,63554.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728308892344,0.3608,63572.0,63571.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728308892662,0.3608,63572.0,63569.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1728308892949,0.3608,63572.0,63571.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728308893133,0.3608,63572.0,63568.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308893341,0.348666,63569.0,63568.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308893535,0.078666,63569.0,63568.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308894152,0.3608,63572.0,63568.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308894338,0.078666,63569.0,63568.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308894541,0.3608,63572.0,63568.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308894542,0.078665,63570.0,63568.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308894736,0.11719627,63569.0,63568.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308894942,0.11719627,63569.0,63568.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1728308895547,0.078666,63569.0,63568.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1728308896248,0.11719936,63569.0,63568.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1728308896651,0.03853336,63569.0,63568.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1728308896849,0.078664,63571.0,63568.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1728308897044,0.3608,63572.0,63568.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308897240,0.3608,63572.0,63568.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1728308898551,0.078665,63570.0,63568.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1728308898751,0.078666,63569.0,63568.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1728308900560,0.078666,63569.0,63568.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308900853,0.3608,63572.0,63568.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1728308901053,0.439464,63572.0,63568.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1728308901252,0.3608,63572.0,63571.0,0.348664]
["bitfinex-derivatives","BTCF0:USTF0",1728308902356,0.3608,63572.0,63571.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728308902547,0.3608,63572.0,63571.0,0.348664]
["bitfinex-derivatives","BTCF0:USTF0",1728308902854,0.3608,63585.0,63571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308903161,0.078651,63582.0,63577.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1728308903347,0.3608,63585.0,63579.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1728308903556,0.08101431,63580.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1728308903856,0.078657,63577.0,63574.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1728308904156,0.00236031,63580.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308904157,0.078657,63576.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308904360,0.00236031,63580.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308904747,0.00236031,63580.0,63577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308905367,0.0037,63605.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308905554,0.02772525,63622.0,63605.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1728308905749,0.3608,63619.0,63606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308905948,0.3608,63619.0,63604.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728308905949,0.6308,63619.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308906358,0.078612,63613.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308906566,0.3608,63619.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308906862,0.27,63606.0,63605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728308907057,0.3608,63606.0,63605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728308907258,0.6308,63606.0,63605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728308907561,0.3608,63606.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308907760,0.439421,63606.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308908550,0.709421,63606.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308909054,0.709421,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308909463,0.439421,63606.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308909960,0.439421,63606.0,63598.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308909961,0.439421,63606.0,63604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308910160,0.078621,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308910363,0.27,63611.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308910668,0.078621,63605.0,63604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308911161,0.078621,63605.0,63598.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308911162,0.27,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308911369,0.43942,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308912363,0.43942,63606.0,63604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308912559,0.078636,63593.0,63580.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1728308912858,0.709436,63593.0,63582.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308913269,0.078649,63583.0,63582.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308913451,0.709449,63583.0,63582.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308913764,0.439449,63583.0,63582.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308914071,0.3608,63583.0,63582.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308914257,0.439449,63583.0,63582.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308914451,0.3608,63583.0,63582.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308914750,0.3608,63593.0,63582.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308914957,0.3608,63593.0,63586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308915866,0.3608,63587.0,63582.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1728308916055,0.078649,63583.0,63582.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1728308916865,0.078649,63583.0,63582.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1728308917167,0.078672,63564.0,63556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308917464,0.439472,63564.0,63556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308917664,0.3608,63572.0,63570.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728308917861,0.3608,63581.0,63571.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308918055,0.3608,63581.0,63575.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1728308918250,0.3608,63581.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1728308918457,0.3608,63581.0,63566.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1728308918458,0.078657,63577.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728308918763,0.3608,63581.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308918764,0.078659,63575.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308919068,0.3608,63579.0,63572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308919271,0.078659,63575.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308919461,0.002,63583.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308919462,0.078656,63577.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308919661,0.002,63583.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308919855,0.3608,63582.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1728308920062,0.3608,63582.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308920063,0.27,63577.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308920257,0.078662,63572.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308920459,0.078664,63571.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308920767,0.3608,63573.0,63572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308920768,0.439461,63573.0,63572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728308921153,0.439461,63573.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308921154,0.07867,63566.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308921357,0.07867,63566.0,63565.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1728308921564,0.43947,63566.0,63565.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1728308921862,0.70947,63566.0,63565.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1728308922068,0.70947,63566.0,63549.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1728308922069,0.078684,63555.0,63549.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1728308922255,0.70947,63566.0,63549.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1728308922256,0.078685,63554.0,63549.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1728308922569,0.078685,63554.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308922570,0.078688,63552.0,63548.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308923063,0.27,63555.0,63548.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308923279,0.27,63555.0,63537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308923280,0.6308,63549.0,63533.0,0.04713859]
["bitfinex-derivatives","BTCF0:USTF0",1728308923565,0.3608,63542.0,63533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308923764,0.3608,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1728308924157,0.32142856,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1728308924560,0.32142856,63542.0,63539.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308925765,0.32142856,63542.0,63540.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1728308925957,0.32142856,63542.0,63539.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308926163,0.32842856,63542.0,63541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308926364,0.40712756,63542.0,63541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308926965,0.40712756,63542.0,63525.0,0.00236121]
["bitfinex-derivatives","BTCF0:USTF0",1728308926966,0.078702,63540.0,63525.0,0.00236121]
["bitfinex-derivatives","BTCF0:USTF0",1728308927165,0.078719,63526.0,63525.0,0.00236121]
["bitfinex-derivatives","BTCF0:USTF0",1728308927368,0.3608,63527.0,63525.0,0.00236121]
["bitfinex-derivatives","BTCF0:USTF0",1728308927563,0.078719,63526.0,63525.0,0.00236121]
["bitfinex-derivatives","BTCF0:USTF0",1728308927965,0.305678,63527.0,63525.0,0.00236121]
["bitfinex-derivatives","BTCF0:USTF0",1728308928271,0.078719,63526.0,63525.0,0.00236121]
["bitfinex-derivatives","BTCF0:USTF0",1728308928462,0.078723,63523.0,63522.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308928667,0.348723,63523.0,63522.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308929375,1.181803,63523.0,63522.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308929671,1.181803,63523.0,63511.0,0.04713859]
["bitfinex-derivatives","BTCF0:USTF0",1728308929672,0.078737,63513.0,63511.0,0.04713859]
["bitfinex-derivatives","BTCF0:USTF0",1728308929974,0.439535,63513.0,63511.0,0.04713859]
["bitfinex-derivatives","BTCF0:USTF0",1728308930164,0.3608,63513.0,63512.0,0.04713859]
["bitfinex-derivatives","BTCF0:USTF0",1728308930362,0.3608,63513.0,63512.0,0.12587559]
["bitfinex-derivatives","BTCF0:USTF0",1728308930568,0.3608,63517.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308930871,0.3608,63517.0,63516.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1728308931962,0.3618,63517.0,63516.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1728308932270,0.001,63517.0,63516.0,1.147752]
["bitfinex-derivatives","BTCF0:USTF0",1728308933261,0.003,63517.0,63516.0,1.147752]
["bitfinex-derivatives","BTCF0:USTF0",1728308933463,0.3608,63530.0,63516.0,1.147752]
["bitfinex-derivatives","BTCF0:USTF0",1728308933664,0.3608,63530.0,63529.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1728308934670,0.3616,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728308934975,0.3608,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728308936769,0.3668,63538.0,63537.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728308937477,0.445504,63538.0,63537.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728308937676,0.459504,63538.0,63537.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728308937877,0.459504,63538.0,63537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308938183,0.729504,63538.0,63537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308939271,0.078715,63530.0,63527.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728308939467,0.27,63530.0,63527.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728308940280,0.078717,63528.0,63527.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728308940583,0.016,63530.0,63527.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1728308940894,0.016,63530.0,63529.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1728308941484,0.006,63530.0,63529.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1728308941986,0.006,63530.0,63529.0,1.781756]
["bitfinex-derivatives","BTCF0:USTF0",1728308942183,0.3608,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728308943080,0.439504,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728308943487,0.439504,63538.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308943681,0.447504,63538.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308944078,0.461504,63538.0,63524.0,0.26451315]
["bitfinex-derivatives","BTCF0:USTF0",1728308944280,0.461504,63538.0,63520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308944586,0.078713,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1728308944885,0.078713,63532.0,63531.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1728308945287,0.454504,63538.0,63525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308945481,0.078708,63535.0,63534.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1728308946379,0.447304,63538.0,63525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308946579,0.447304,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728308946580,0.3678,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728308947290,0.3608,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728308947790,0.078693,63548.0,63537.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728308947989,0.078693,63548.0,63547.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1728308948682,0.3608,63549.0,63539.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308948883,0.00236164,63551.0,63546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728308949093,0.3608,63567.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308949094,0.15600746,63563.0,63562.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1728308949399,0.3608,63567.0,63561.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1728308949400,0.27,63565.0,63561.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1728308949583,0.1172205,63564.0,63561.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1728308949780,0.1172205,63564.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308949781,0.0385485,63563.0,63562.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1728308949981,0.0385485,63563.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308949982,0.078677,63561.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308950285,0.27,63561.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308950490,0.078686,63553.0,63552.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308950687,0.709486,63553.0,63552.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308950886,0.75781135,63553.0,63552.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308951188,0.81427918,63553.0,63552.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308951382,0.54427918,63553.0,63552.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308951981,0.55327918,63553.0,63552.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1728308952789,0.55627918,63553.0,63552.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1728308953179,0.55327918,63553.0,63552.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1728308953397,0.55627918,63553.0,63552.0,0.096437]
["bitfinex-derivatives","BTCF0:USTF0",1728308953688,0.51614182,63553.0,63552.0,0.096437]
["bitfinex-derivatives","BTCF0:USTF0",1728308953988,0.59482805,63553.0,63552.0,0.096437]
["bitfinex-derivatives","BTCF0:USTF0",1728308954186,0.59481947,63553.0,63552.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1728308954385,0.59081947,63553.0,63552.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1728308955183,0.078692,63548.0,63535.0,0.114908]
["bitfinex-derivatives","BTCF0:USTF0",1728308955505,0.14138291,63537.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1728308955691,0.16557164,63537.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1728308955890,0.078712,63533.0,63532.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1728308956096,0.12702949,63533.0,63532.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1728308956296,0.39702949,63533.0,63532.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308956496,0.12702949,63533.0,63532.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308956694,0.39702949,63533.0,63532.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308956905,0.45349142,63533.0,63532.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308957706,0.1094,63542.0,63532.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308957707,0.20295889,63556.0,63549.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728308957904,0.20295889,63553.0,63552.0,0.709487]
["bitfinex-derivatives","BTCF0:USTF0",1728308958108,0.17287221,63554.0,63553.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1728308958418,0.10729823,63567.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1728308958591,1.47794,63570.0,63566.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1728308958794,1.47794,63570.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728308958998,1.47794,63570.0,63569.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1728308960605,1.47794,63570.0,63569.0,1.151586]
["bitfinex-derivatives","BTCF0:USTF0",1728308960606,1.36758983,63570.0,63569.0,1.151586]
["bitfinex-derivatives","BTCF0:USTF0",1728308961691,0.78684083,63570.0,63569.0,1.151586]
["bitfinex-derivatives","BTCF0:USTF0",1728308961896,0.72068183,63570.0,63569.0,1.151586]
["bitfinex-derivatives","BTCF0:USTF0",1728308962102,0.63167083,63570.0,63569.0,1.151586]
["bitfinex-derivatives","BTCF0:USTF0",1728308962301,0.25317983,63570.0,63569.0,1.151586]
["bitfinex-derivatives","BTCF0:USTF0",1728308962508,0.3608,63611.0,63597.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1728308962509,0.17287221,63598.0,63597.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1728308962706,0.17287221,63604.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1728308962903,0.0483011,63603.0,63597.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728308963203,0.17287221,63607.0,63604.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1728308963431,0.19391877,63605.0,63604.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1728308963595,0.14562152,63605.0,63604.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1728308963910,0.14562152,63605.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308964097,0.03853095,63604.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308964399,0.03853144,63603.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308964609,0.114318,63608.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308964795,0.078619,63607.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308964997,0.0357,63608.0,63606.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1728308965398,0.114318,63608.0,63606.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1728308965895,0.27235911,63614.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308966101,0.09881857,63613.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308966293,0.00235911,63614.0,63613.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1728308966294,0.05879461,63614.0,63613.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1728308966501,0.04089062,63614.0,63613.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1728308967096,0.00235911,63614.0,63613.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1728308967701,0.078614,63611.0,63605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728308967910,0.17166622,63608.0,63605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728308968207,0.22810436,63607.0,63605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728308968402,0.17167178,63607.0,63605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728308968603,0.17160449,63607.0,63605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728308968798,0.27,63609.0,63606.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1728308969101,0.27,63609.0,63605.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1728308969102,0.17159617,63607.0,63605.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1728308969306,0.03852715,63606.0,63605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728308969611,0.03852715,63606.0,63605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728308969812,0.03852715,63606.0,63599.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1728308969813,0.77357562,63606.0,63599.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1728308970002,0.3608,63602.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308970202,0.15595834,63586.0,63585.0,0.439446]
["bitfinex-derivatives","BTCF0:USTF0",1728308970606,0.02278807,63586.0,63585.0,0.439446]
["bitfinex-derivatives","BTCF0:USTF0",1728308971110,0.00704807,63586.0,63585.0,0.439446]
["bitfinex-derivatives","BTCF0:USTF0",1728308971404,0.3608,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728308971604,0.3608,63592.0,63587.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728308971799,0.27,63589.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308972003,0.40908796,63588.0,63587.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308972202,0.40908796,63588.0,63587.0,0.094384]
["bitfinex-derivatives","BTCF0:USTF0",1728308972203,0.27627004,63588.0,63587.0,0.094384]
["bitfinex-derivatives","BTCF0:USTF0",1728308972402,0.58064803,63588.0,63587.0,0.094384]
["bitfinex-derivatives","BTCF0:USTF0",1728308972708,0.46552175,63588.0,63587.0,0.094384]
["bitfinex-derivatives","BTCF0:USTF0",1728308973107,0.3608,63591.0,63587.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308973307,0.3608,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728308973519,0.003,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728308973816,0.003,63592.0,63591.0,0.348639]
["bitfinex-derivatives","BTCF0:USTF0",1728308974799,0.3608,63606.0,63597.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1728308975210,0.3608,63599.0,63597.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1728308975407,0.078635,63595.0,63592.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1728308975607,0.27,63593.0,63587.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308975809,0.003,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728308976011,0.003,63592.0,63587.0,0.094383]
["bitfinex-derivatives","BTCF0:USTF0",1728308976310,0.003,63592.0,63587.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308976521,0.003,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728308976809,0.003,63592.0,63587.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308976810,0.004,63595.0,63587.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308977015,0.3608,63594.0,63593.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1728308977403,0.004,63595.0,63587.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728308977604,0.004,63595.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1728308978705,0.004,63595.0,63594.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1728308978906,0.3608,63606.0,63594.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1728308978907,0.3608,63606.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728308979110,0.3608,63606.0,63598.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1728308979111,0.3608,63599.0,63598.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1728308980602,0.3608,63599.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308980803,0.27,63604.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1728308980804,0.078633,63596.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1728308981107,0.078633,63596.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308981415,0.078634,63595.0,63594.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1728308981607,0.078634,63595.0,63594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728308981811,0.078634,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728308982113,0.078631,63598.0,63597.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1728308982310,0.01,63599.0,63598.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728308982513,0.3708,63599.0,63598.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728308983417,0.3608,63599.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1728308983618,0.439421,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1728308984703,0.078626,63602.0,63601.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1728308985106,0.01,63599.0,63598.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728308985930,0.719429,63599.0,63598.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728308986304,0.709429,63599.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1728308986811,0.6308,63599.0,63581.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728308987014,0.27,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728308987316,0.348639,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728308987622,0.078642,63588.0,63576.0,0.36315931]
["bitfinex-derivatives","BTCF0:USTF0",1728308987916,0.078642,63588.0,63586.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1728308988420,0.078642,63588.0,63576.0,0.36315931]
["bitfinex-derivatives","BTCF0:USTF0",1728308988624,0.078642,63588.0,63582.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1728308988921,0.078654,63580.0,63579.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728308989108,0.3608,63581.0,63576.0,0.00235931]
["bitfinex-derivatives","BTCF0:USTF0",1728308989313,0.439451,63581.0,63580.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728308989912,0.423711,63581.0,63580.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728308990119,0.407971,63581.0,63580.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728308990414,0.078656,63577.0,63576.0,0.08101631]
["bitfinex-derivatives","BTCF0:USTF0",1728308990617,0.348656,63577.0,63576.0,0.00235931]
["bitfinex-derivatives","BTCF0:USTF0",1728308990814,0.332916,63577.0,63576.0,0.00235931]
["bitfinex-derivatives","BTCF0:USTF0",1728308991614,0.317176,63577.0,63576.0,0.00235931]
["bitfinex-derivatives","BTCF0:USTF0",1728308992318,0.301436,63577.0,63576.0,0.00235931]
["bitfinex-derivatives","BTCF0:USTF0",1728308992612,0.348656,63577.0,63576.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1728308992816,0.078666,63569.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728308993117,0.078666,63569.0,63548.0,0.04713859]
["bitfinex-derivatives","BTCF0:USTF0",1728308993118,0.423726,63569.0,63557.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1728308993327,0.423726,63569.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728308993511,0.423726,63569.0,63559.0,0.06496488]
["bitfinex-derivatives","BTCF0:USTF0",1728308993512,0.06293,63566.0,63565.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1728308994409,0.078677,63561.0,63560.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1728308994610,0.709477,63561.0,63560.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1728308994921,0.693737,63561.0,63560.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1728308995822,0.701737,63561.0,63560.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1728308996228,0.6388,63561.0,63560.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1728308996416,0.717477,63561.0,63560.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1728308996726,0.008,63561.0,63560.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1728308997324,0.008,63561.0,63560.0,0.12581459]
["bitfinex-derivatives","BTCF0:USTF0",1728308997520,0.008,63561.0,63560.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1728308997721,0.008,63561.0,63560.0,0.12581459]
["bitfinex-derivatives","BTCF0:USTF0",1728308997927,0.008,63561.0,63560.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1728308998427,0.007,63561.0,63560.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1728308998628,0.27,63576.0,63571.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728308998923,0.439462,63572.0,63571.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728308999311,0.709462,63572.0,63571.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728308999512,0.6308,63572.0,63571.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728309000020,0.6458,63572.0,63571.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728309000230,0.724462,63572.0,63571.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728309001532,0.03696024,63585.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1728309001823,0.00236024,63585.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1728309002019,0.27236024,63585.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1728309002522,0.35100624,63585.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1728309002714,0.72380624,63585.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309002912,1.71696024,63585.0,63571.0,0.00235943]
["bitfinex-derivatives","BTCF0:USTF0",1728309003120,1.71696024,63585.0,63571.0,0.08102243]
["bitfinex-derivatives","BTCF0:USTF0",1728309003121,0.27,63572.0,63571.0,0.08102243]
["bitfinex-derivatives","BTCF0:USTF0",1728309003321,0.27,63572.0,63571.0,0.44182243]
["bitfinex-derivatives","BTCF0:USTF0",1728309003523,0.078651,63581.0,63578.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1728309003827,0.27,63582.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309003828,0.03851424,63580.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309004128,0.30851424,63579.0,63578.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1728309004625,0.01436024,63585.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1728309004933,0.27,63596.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1728309004934,0.27,63596.0,63589.0,0.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1728309005227,0.27,63596.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1728309006032,0.27,63596.0,63589.0,0.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1728309006033,0.07864,63590.0,63589.0,0.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1728309006225,0.39691146,63590.0,63589.0,0.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1728309006424,0.75771146,63590.0,63589.0,0.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1728309006927,0.70944,63590.0,63589.0,0.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1728309007125,0.75771109,63590.0,63589.0,0.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1728309007532,0.39791109,63590.0,63589.0,0.08002076]
["bitfinex-derivatives","BTCF0:USTF0",1728309007832,0.39791109,63590.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309007833,1.75182998,63590.0,63576.0,0.02843142]
["bitfinex-derivatives","BTCF0:USTF0",1728309008030,0.3608,63578.0,63577.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309008335,0.04827369,63578.0,63571.0,0.00235943]
["bitfinex-derivatives","BTCF0:USTF0",1728309008637,0.3608,63572.0,63571.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728309008833,0.40907421,63572.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309009034,0.27,63574.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309009035,0.27,63569.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309009429,0.31828062,63569.0,63568.0,0.439467]
["bitfinex-derivatives","BTCF0:USTF0",1728309009628,0.15674581,63574.0,63573.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1728309009932,0.00092,63586.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728309009933,0.15674581,63581.0,63580.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728309010131,0.04827854,63581.0,63580.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728309010432,0.08298265,63582.0,63581.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1728309010633,0.68298265,63582.0,63581.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1728309010929,0.83980964,63582.0,63581.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1728309011231,0.0347,63582.0,63581.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1728309011733,0.3608,63601.0,63588.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1728309011734,0.078638,63592.0,63588.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1728309011929,0.078632,63597.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309012132,0.3047,63599.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309012334,0.3047,63599.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309012335,0.04828183,63598.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309012525,0.04828183,63597.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309012837,0.03852062,63596.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1728309013136,0.03852062,63595.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1728309013735,0.03852062,63595.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309014035,0.078642,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309014232,0.30852113,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309014434,0.30852113,63588.0,63582.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309014640,0.03852113,63587.0,63586.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1728309015142,0.03852113,63587.0,63585.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1728309015437,0.03852113,63587.0,63582.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309015438,0.08681025,63586.0,63582.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1728309015636,0.348649,63583.0,63582.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309015838,0.59238288,63583.0,63582.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309016132,1.73521554,63583.0,63582.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309016335,1.56372732,63583.0,63582.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309016522,1.48507832,63583.0,63582.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309016725,0.08681052,63583.0,63582.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1728309016930,0.03852113,63583.0,63582.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1728309017136,0.15692209,63591.0,63583.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1728309017335,0.439437,63593.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728309017532,0.439437,63593.0,63582.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1728309017533,0.14323049,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728309017836,0.08680883,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728309018035,0.21117055,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728309018238,0.25945645,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728309018443,0.08680883,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728309018738,0.17264762,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728309019039,0.35680883,63592.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309019226,0.60458239,63591.0,63589.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728309019433,0.08680883,63590.0,63589.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728309019629,0.15699833,63590.0,63589.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728309019829,0.24380716,63590.0,63589.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728309020042,0.08680883,63590.0,63589.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728309020546,0.08680883,63590.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309020547,0.078641,63589.0,63587.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728309020839,0.08680883,63588.0,63587.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728309021038,0.08680883,63588.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1728309021247,0.078645,63586.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1728309021438,0.08680982,63585.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1728309021637,0.03852293,63585.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1728309021840,0.348644,63587.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1728309022044,0.03852021,63586.0,63585.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1728309023233,0.08679874,63586.0,63585.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1728309023456,0.08679869,63586.0,63585.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1728309023642,0.03852021,63586.0,63585.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1728309023842,0.15701311,63593.0,63589.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1728309024038,0.03851677,63592.0,63591.0,0.439439]
["bitfinex-derivatives","BTCF0:USTF0",1728309024832,0.27,63607.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1728309025036,0.11713381,63606.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1728309025333,0.04087231,63603.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1728309025535,0.0891408,63603.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1728309026039,0.0891408,63603.0,63602.0,1.420305]
["bitfinex-derivatives","BTCF0:USTF0",1728309026040,8e-07,63603.0,63602.0,1.420305]
["bitfinex-derivatives","BTCF0:USTF0",1728309026237,8e-07,63603.0,63602.0,1.421305]
["bitfinex-derivatives","BTCF0:USTF0",1728309026633,0.20300907,63612.0,63602.0,1.44964819]
["bitfinex-derivatives","BTCF0:USTF0",1728309026839,0.20300907,63612.0,63611.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1728309027041,0.20300907,63612.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309027247,0.05640356,63612.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309027544,0.20300907,63612.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309028142,0.05640356,63612.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309028350,0.25941263,63617.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309028651,0.078609,63615.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309028838,0.13501256,63615.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309029039,0.05640356,63614.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309029237,0.27,63613.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309029439,0.27,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309029640,0.32640356,63606.0,63602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309029849,0.078625,63603.0,63598.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1728309030241,0.27,63600.0,63598.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1728309030438,0.40503156,63600.0,63599.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309030842,0.81410257,63600.0,63599.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309031047,1.88582257,63600.0,63599.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309031255,1.88582257,63600.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309031256,0.47172,63599.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309031552,0.17244628,63584.0,63582.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1728309031746,0.17244628,63584.0,63583.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1728309032050,0.04827368,63584.0,63583.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1728309032543,0.04827368,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309032745,0.04827368,63584.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309033046,0.27,63581.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309033747,0.34865,63582.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309033959,0.03851335,63581.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309034253,0.03851335,63580.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309034444,0.03851335,63580.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1728309034752,0.03851335,63579.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1728309034953,0.03851509,63578.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1728309035252,0.27,63582.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1728309035449,0.078655,63578.0,63573.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1728309035751,0.25426,63574.0,63573.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1728309036053,0.29277829,63574.0,63573.0,0.08102024]
["bitfinex-derivatives","BTCF0:USTF0",1728309036356,0.03851829,63574.0,63573.0,0.08102024]
["bitfinex-derivatives","BTCF0:USTF0",1728309036662,0.27,63586.0,63579.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1728309036663,0.078645,63586.0,63579.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1728309036856,0.11716311,63585.0,63581.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1728309037149,0.27,63582.0,63574.0,0.439459]
["bitfinex-derivatives","BTCF0:USTF0",1728309037351,0.0386,63587.0,63561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309037352,0.3608,63575.0,63561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309037551,0.27,63577.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309037552,0.03851516,63574.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309037756,0.27,63570.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309037944,0.27,63570.0,63566.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1728309038144,0.27,63570.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1728309038349,0.27,63570.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309038350,0.3608,63569.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309038550,0.03851373,63568.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309038743,0.3608,63569.0,63567.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309038944,0.3608,63569.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309039944,0.34867,63566.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309040153,0.34867,63566.0,63549.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309040154,0.27,63566.0,63549.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309040462,0.34506,63556.0,63555.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728309042055,0.002,63569.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309042446,0.3608,63574.0,63566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309042650,0.3608,63574.0,63573.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1728309042960,0.078607,63617.0,63573.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1728309042961,0.36315971,63597.0,63592.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1728309043258,0.36315971,63597.0,63584.0,0.64654]
["bitfinex-derivatives","BTCF0:USTF0",1728309043259,0.0867958,63596.0,63584.0,0.64654]
["bitfinex-derivatives","BTCF0:USTF0",1728309043455,0.36315971,63597.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1728309043456,0.03851857,63595.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1728309043956,0.03851857,63595.0,63584.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1728309044152,0.03851857,63595.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309044153,0.03851857,63594.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309044354,0.03851857,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309044656,0.37715971,63597.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309044857,0.37715971,63597.0,63596.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1728309045362,0.46394673,63597.0,63596.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1728309045653,0.46394779,63597.0,63596.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1728309045980,0.04087133,63597.0,63596.0,0.348633]
["bitfinex-derivatives","BTCF0:USTF0",1728309046257,0.3608,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1728309046567,0.3608,63606.0,63596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728309046568,0.04827707,63606.0,63596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728309046857,0.3608,63607.0,63596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728309046858,0.04827798,63605.0,63604.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1728309047359,0.31827798,63605.0,63604.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1728309047657,0.8463831,63605.0,63601.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728309047856,0.27,63602.0,63596.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728309048061,0.6308,63597.0,63596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309048265,0.67908426,63597.0,63596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309048456,0.67908415,63597.0,63596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309049062,0.6308,63597.0,63596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309049259,0.6308,63597.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1728309049467,0.6308,63597.0,63591.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1728309049661,0.6308,63597.0,63581.0,0.38873241]
["bitfinex-derivatives","BTCF0:USTF0",1728309049868,0.6308,63597.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728309049869,0.3608,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728309050167,0.61506,63591.0,63586.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1728309050458,0.25426,63587.0,63586.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1728309050665,0.25426,63587.0,63586.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309051050,0.332904,63587.0,63586.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309051256,0.078647,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309051456,0.3608,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309051657,1.43264,63584.0,63566.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1728309051855,0.27,63569.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309052462,0.6308,63569.0,63556.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728309052768,0.6308,63569.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309052769,0.3608,63569.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309053259,0.3608,63569.0,63568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728309053260,1.512387,63569.0,63568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728309053457,0.07867,63567.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309053854,0.7234,63569.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309054169,0.7216,63569.0,63568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728309054359,0.9916,63569.0,63568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728309054671,1.46352,63569.0,63568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728309054968,2.21352,63569.0,63568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728309055359,1.61352,63569.0,63568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728309055563,1.1416,63569.0,63568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728309056158,1.1446,63569.0,63567.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309056464,0.423,63569.0,63567.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309056665,0.3608,63568.0,63567.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309058262,0.39932449,63568.0,63567.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309058461,0.03852589,63568.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309058772,0.008,63569.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309059065,0.3608,63570.0,63565.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309059066,0.3608,63570.0,63569.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1728309059877,0.3608,63578.0,63569.0,1.150586]
["bitfinex-derivatives","BTCF0:USTF0",1728309060169,0.02278544,63577.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1728309060365,0.078641,63589.0,63588.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1728309060366,0.1568344,63589.0,63588.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1728309060567,0.1568344,63589.0,63586.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309060568,0.1568344,63594.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728309060777,0.4090832,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728309061667,0.3608,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728309062975,0.3608,63591.0,63590.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728309062976,0.3728,63591.0,63590.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728309063770,0.451439,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309065175,1.523199,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309065380,0.078644,63587.0,63586.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309065673,0.078655,63579.0,63575.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1728309065975,0.34506,63576.0,63575.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1728309066569,0.3608,63587.0,63586.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1728309066570,0.002,63587.0,63586.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1728309066971,0.006,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728309066972,0.00692,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728309067169,0.0385,63615.0,63607.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1728309067170,0.1568344,63609.0,63607.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1728309067374,0.0385,63615.0,63603.0,0.094364]
["bitfinex-derivatives","BTCF0:USTF0",1728309067584,0.078618,63608.0,63604.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1728309067879,0.078618,63608.0,63603.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309068077,0.3608,63611.0,63603.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309068272,0.439423,63604.0,63603.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309068884,0.47793079,63604.0,63603.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309069377,0.48493079,63604.0,63603.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309069769,0.48493079,63604.0,63588.0,0.02891725]
["bitfinex-derivatives","BTCF0:USTF0",1728309069770,0.40630779,63604.0,63589.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1728309069971,0.11713179,63603.0,63600.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1728309070171,0.11713279,63602.0,63600.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1728309070374,0.078626,63601.0,63600.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1728309070771,0.11713561,63601.0,63600.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1728309071480,0.078631,63598.0,63597.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1728309071685,0.47794061,63598.0,63597.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1728309071869,0.44757913,63598.0,63582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309072180,0.078648,63584.0,63583.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1728309072388,0.03851527,63584.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309072571,0.423715,63578.0,63577.0,0.08101476]
["bitfinex-derivatives","BTCF0:USTF0",1728309072773,0.498651,63581.0,63580.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728309072969,0.53716858,63581.0,63580.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728309073876,0.42,63581.0,63580.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728309074081,0.078651,63581.0,63580.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728309074283,0.001,63584.0,63583.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1728309074477,0.078636,63594.0,63580.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1728309074679,0.078636,63594.0,63593.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1728309074979,0.03851112,63594.0,63593.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1728309075377,0.03851112,63594.0,63582.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1728309075578,0.03851112,63593.0,63588.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1728309075784,0.439441,63589.0,63588.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1728309076087,0.439441,63589.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309076088,0.078642,63588.0,63587.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1728309076283,0.078642,63588.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309076284,0.03851549,63588.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309076580,0.078645,63586.0,63585.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1728309077086,0.3668,63589.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309077492,0.078653,63580.0,63579.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1728309077787,0.078648,63584.0,63578.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309077788,0.078654,63579.0,63578.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309078277,0.1171733,63579.0,63578.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309078478,0.078654,63579.0,63578.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309078778,0.52625718,63579.0,63578.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309079173,0.89797332,63579.0,63578.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309079374,0.89797332,63579.0,63558.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728309079375,0.078672,63565.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1728309079576,0.078678,63560.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309079781,0.42,63563.0,63551.0,0.00235993]
["bitfinex-derivatives","BTCF0:USTF0",1728309079986,0.0389,63562.0,63551.0,0.00235993]
["bitfinex-derivatives","BTCF0:USTF0",1728309080283,0.078677,63561.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1728309080579,0.078677,63561.0,63551.0,0.00235993]
["bitfinex-derivatives","BTCF0:USTF0",1728309080786,0.001,63565.0,63561.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1728309080981,0.001,63565.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1728309081175,0.533169,63571.0,63570.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1728309081374,0.40909276,63571.0,63570.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1728309081576,0.2049894,63571.0,63570.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1728309081781,0.15669664,63574.0,63570.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1728309082089,0.078662,63573.0,63571.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1728309082384,0.078664,63571.0,63570.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1728309082585,0.3608,63575.0,63561.0,0.02806548]
["bitfinex-derivatives","BTCF0:USTF0",1728309082789,0.3608,63569.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309082983,0.3933506,63569.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309083284,0.34506,63569.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309083885,0.32932,63569.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309084383,0.32932,63569.0,63568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728309084590,0.407986,63569.0,63568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728309085185,0.45627599,63569.0,63568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728309085381,0.45627668,63569.0,63568.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1728309085885,0.407986,63569.0,63568.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1728309086191,0.078681,63557.0,63556.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1728309086485,0.33032,63569.0,63540.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1728309086486,0.078685,63554.0,63553.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728309086685,0.078687,63552.0,63551.0,0.00235993]
["bitfinex-derivatives","BTCF0:USTF0",1728309086984,0.439487,63552.0,63551.0,0.00235993]
["bitfinex-derivatives","BTCF0:USTF0",1728309087181,0.47208,63551.0,63540.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1728309087383,0.078708,63535.0,63533.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1728309087575,0.42,63536.0,63535.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1728309087888,0.423754,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728309088285,0.42,63541.0,63540.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1728309088488,0.3608,63545.0,63543.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1728309088684,0.078697,63544.0,63543.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1728309089389,0.078701,63541.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1728309089693,0.078701,63541.0,63540.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1728309089880,0.078701,63541.0,63540.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1728309090483,0.078705,63538.0,63537.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1728309090786,0.439505,63538.0,63537.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1728309091004,0.34505,63538.0,63533.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1728309091288,0.078709,63534.0,63533.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1728309091685,0.078709,63534.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309091686,0.3608,63534.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309091884,0.078715,63530.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309092188,0.3608,63534.0,63519.0,0.02838482]
["bitfinex-derivatives","BTCF0:USTF0",1728309092390,0.3608,63534.0,63518.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1728309092391,0.078717,63528.0,63527.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1728309093289,0.062967,63528.0,63527.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1728309093595,0.001,63528.0,63527.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1728309093887,0.44888,63540.0,63527.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1728309093888,0.42,63547.0,63533.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1728309094091,0.42,63536.0,63533.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1728309094296,0.078709,63534.0,63533.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1728309095191,0.439509,63534.0,63533.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1728309095894,0.439509,63534.0,63533.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1728309096094,0.079709,63534.0,63533.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1728309096293,0.001,63534.0,63533.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1728309096593,0.002,63534.0,63533.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1728309099692,0.080709,63534.0,63533.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1728309099885,0.168209,63534.0,63533.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1728309102207,0.168209,63534.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309102208,0.078711,63533.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309102502,0.348728,63520.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309102699,0.348728,63520.0,63514.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1728309102700,0.062978,63519.0,63514.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1728309103016,0.047228,63519.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309103307,0.348728,63520.0,63518.0,0.00336102]
["bitfinex-derivatives","BTCF0:USTF0",1728309103495,0.078742,63508.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1728309103686,0.6308,63511.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1728309103893,0.61504,63511.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309104097,0.25424,63506.0,63505.0,0.439545]
["bitfinex-derivatives","BTCF0:USTF0",1728309105498,0.25424,63506.0,63499.0,0.02877273]
["bitfinex-derivatives","BTCF0:USTF0",1728309105700,0.27,63500.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728309105897,0.078746,63505.0,63493.0,0.02774406]
["bitfinex-derivatives","BTCF0:USTF0",1728309106113,0.27,63500.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728309107313,0.25524,63500.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309107514,0.25524,63500.0,63490.0,0.094523]
["bitfinex-derivatives","BTCF0:USTF0",1728309107515,0.27,63493.0,63490.0,0.094523]
["bitfinex-derivatives","BTCF0:USTF0",1728309107825,0.27,63493.0,63490.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309108025,0.078763,63492.0,63490.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309108319,0.078763,63491.0,63490.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309108916,0.078763,63491.0,63490.0,0.06191045]
["bitfinex-derivatives","BTCF0:USTF0",1728309109227,0.49612906,63491.0,63490.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309109429,0.078769,63486.0,63485.0,0.00236269]
["bitfinex-derivatives","BTCF0:USTF0",1728309109612,0.709569,63486.0,63485.0,0.00236269]
["bitfinex-derivatives","BTCF0:USTF0",1728309109811,0.709569,63486.0,63485.0,0.00232269]
["bitfinex-derivatives","BTCF0:USTF0",1728309110527,0.709569,63486.0,63475.0,0.06285145]
["bitfinex-derivatives","BTCF0:USTF0",1728309110528,0.078774,63483.0,63475.0,0.04615045]
["bitfinex-derivatives","BTCF0:USTF0",1728309110825,0.078774,63483.0,63482.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309111523,0.078774,63483.0,63476.0,0.04615045]
["bitfinex-derivatives","BTCF0:USTF0",1728309111524,0.078779,63478.0,63476.0,0.04615045]
["bitfinex-derivatives","BTCF0:USTF0",1728309111731,0.078779,63478.0,63473.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1728309111732,0.078779,63478.0,63475.0,0.04615045]
["bitfinex-derivatives","BTCF0:USTF0",1728309111915,0.27,63476.0,63475.0,0.04615045]
["bitfinex-derivatives","BTCF0:USTF0",1728309112114,0.078778,63479.0,63477.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309112322,0.27,63478.0,63477.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309112517,0.7426,63478.0,63472.0,0.04615045]
["bitfinex-derivatives","BTCF0:USTF0",1728309112723,0.6308,63473.0,63467.0,0.04615045]
["bitfinex-derivatives","BTCF0:USTF0",1728309113024,0.3608,63473.0,63472.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309113215,0.439585,63473.0,63472.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309113517,0.078792,63467.0,63463.0,0.14300845]
["bitfinex-derivatives","BTCF0:USTF0",1728309113722,0.3608,63465.0,63463.0,0.04604595]
["bitfinex-derivatives","BTCF0:USTF0",1728309114027,0.439595,63465.0,63463.0,0.04604595]
["bitfinex-derivatives","BTCF0:USTF0",1728309114330,0.27,63464.0,63462.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728309114517,0.27,63464.0,63462.0,0.13395194]
["bitfinex-derivatives","BTCF0:USTF0",1728309114913,0.348796,63464.0,63462.0,0.13395194]
["bitfinex-derivatives","BTCF0:USTF0",1728309115119,0.348796,63464.0,63463.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309115319,0.348796,63464.0,63462.0,0.04603263]
["bitfinex-derivatives","BTCF0:USTF0",1728309115615,0.078811,63452.0,63451.0,0.07856432]
["bitfinex-derivatives","BTCF0:USTF0",1728309115822,0.078816,63448.0,63444.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1728309116023,0.078816,63448.0,63439.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728309116024,0.27,63448.0,63439.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728309116221,0.3608,63452.0,63447.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309116222,0.078815,63449.0,63447.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309116419,0.07882,63445.0,63444.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309116624,0.07882,63445.0,63438.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728309116625,0.078821,63444.0,63438.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728309116822,0.0442,63451.0,63444.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309117017,0.0442,63451.0,63433.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1728309117018,0.6308,63445.0,63433.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1728309117329,0.6308,63445.0,63433.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309117330,0.27,63434.0,63433.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309117823,0.348833,63434.0,63433.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309118127,0.348833,63434.0,63420.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728309118128,0.078841,63428.0,63424.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728309118331,0.078843,63427.0,63424.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728309118535,0.063063,63427.0,63425.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309118829,0.063063,63426.0,63425.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309119020,0.27,63428.0,63425.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309119220,0.002,63434.0,63433.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1728309119425,0.25622,63437.0,63436.0,0.13398494]
["bitfinex-derivatives","BTCF0:USTF0",1728309119627,0.25622,63437.0,63436.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309119830,0.24045,63437.0,63425.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728309120132,0.3608,63443.0,63436.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309120429,0.3608,63443.0,63440.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1728309120621,0.6308,63447.0,63440.0,0.13397994]
["bitfinex-derivatives","BTCF0:USTF0",1728309120822,0.42,63450.0,63441.0,0.01340435]
["bitfinex-derivatives","BTCF0:USTF0",1728309121121,0.42,63450.0,63449.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1728309121433,0.078798,63463.0,63449.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1728309121434,0.42,63461.0,63449.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309121734,0.3608,63472.0,63463.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309121735,0.08116072,63465.0,63463.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309121933,0.08116072,63465.0,63454.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1728309121934,0.00236472,63465.0,63462.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309122137,0.00236472,63465.0,63463.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309122633,0.08115972,63465.0,63463.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309123021,0.00236472,63465.0,63463.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309123228,0.009,63464.0,63463.0,0.13495094]
["bitfinex-derivatives","BTCF0:USTF0",1728309123424,0.009,63464.0,63463.0,0.05615394]
["bitfinex-derivatives","BTCF0:USTF0",1728309123829,0.087796,63464.0,63463.0,0.05615394]
["bitfinex-derivatives","BTCF0:USTF0",1728309124523,0.087796,63464.0,63463.0,0.05715394]
["bitfinex-derivatives","BTCF0:USTF0",1728309124725,0.448596,63464.0,63463.0,0.05715394]
["bitfinex-derivatives","BTCF0:USTF0",1728309124925,0.444596,63464.0,63463.0,0.05715394]
["bitfinex-derivatives","BTCF0:USTF0",1728309125126,0.444596,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309125318,0.445596,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309125525,0.445596,63464.0,63454.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1728309125526,0.078807,63455.0,63454.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1728309125726,0.859607,63455.0,63454.0,0.06856394]
["bitfinex-derivatives","BTCF0:USTF0",1728309126036,0.859607,63455.0,63454.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1728309126226,0.078812,63451.0,63450.0,0.00236403]
["bitfinex-derivatives","BTCF0:USTF0",1728309126421,0.3608,63452.0,63439.0,0.124027]
["bitfinex-derivatives","BTCF0:USTF0",1728309126633,0.078826,63440.0,63439.0,0.124027]
["bitfinex-derivatives","BTCF0:USTF0",1728309126936,0.42,63444.0,63443.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1728309127124,0.4035,63459.0,63443.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1728309127125,0.07881,63453.0,63450.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309127325,0.3608,63454.0,63453.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1728309127630,0.859609,63454.0,63453.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309127829,0.42,63454.0,63453.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309128035,0.42,63454.0,63453.0,0.13396394]
["bitfinex-derivatives","BTCF0:USTF0",1728309128627,0.42,63454.0,63453.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309128628,0.498809,63454.0,63453.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309129028,0.498809,63454.0,63453.0,0.49576394]
["bitfinex-derivatives","BTCF0:USTF0",1728309129029,0.015,63454.0,63453.0,0.49576394]
["bitfinex-derivatives","BTCF0:USTF0",1728309129241,0.36316472,63465.0,63461.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1728309129428,0.078809,63454.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309129627,0.859609,63454.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309129830,0.859609,63454.0,63453.0,0.05615394]
["bitfinex-derivatives","BTCF0:USTF0",1728309130026,0.866609,63454.0,63453.0,0.05615394]
["bitfinex-derivatives","BTCF0:USTF0",1728309130923,0.866609,63454.0,63453.0,0.13496394]
["bitfinex-derivatives","BTCF0:USTF0",1728309130924,0.007,63454.0,63453.0,0.13496394]
["bitfinex-derivatives","BTCF0:USTF0",1728309131334,0.011,63454.0,63453.0,0.13496394]
["bitfinex-derivatives","BTCF0:USTF0",1728309131534,0.011,63454.0,63453.0,1.09576394]
["bitfinex-derivatives","BTCF0:USTF0",1728309132130,0.004,63454.0,63453.0,1.09576394]
["bitfinex-derivatives","BTCF0:USTF0",1728309132829,0.34503,63462.0,63461.0,0.13395394]
["bitfinex-derivatives","BTCF0:USTF0",1728309133742,0.00236472,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728309133929,0.00236472,63465.0,63464.0,0.13394994]
["bitfinex-derivatives","BTCF0:USTF0",1728309134533,1e-08,63465.0,63464.0,0.13394994]
["bitfinex-derivatives","BTCF0:USTF0",1728309134731,0.859582,63476.0,63474.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1728309134930,0.859582,63476.0,63475.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309135132,0.859582,63476.0,63475.0,0.13393594]
["bitfinex-derivatives","BTCF0:USTF0",1728309135332,0.859582,63476.0,63475.0,0.05515394]
["bitfinex-derivatives","BTCF0:USTF0",1728309135628,0.859582,63476.0,63475.0,0.13393594]
["bitfinex-derivatives","BTCF0:USTF0",1728309135937,0.3608,63476.0,63475.0,0.13393594]
["bitfinex-derivatives","BTCF0:USTF0",1728309136236,0.452581,63476.0,63475.0,0.13493594]
["bitfinex-derivatives","BTCF0:USTF0",1728309136433,0.872581,63476.0,63475.0,0.13493594]
["bitfinex-derivatives","BTCF0:USTF0",1728309136829,0.885581,63476.0,63475.0,0.13493594]
["bitfinex-derivatives","BTCF0:USTF0",1728309137231,0.446,63476.0,63475.0,0.13493594]
["bitfinex-derivatives","BTCF0:USTF0",1728309138745,0.524781,63476.0,63475.0,0.13593594]
["bitfinex-derivatives","BTCF0:USTF0",1728309139143,0.026,63476.0,63475.0,0.13593594]
["bitfinex-derivatives","BTCF0:USTF0",1728309139342,0.0249,63476.0,63475.0,0.13593594]
["bitfinex-derivatives","BTCF0:USTF0",1728309140347,0.103681,63476.0,63475.0,0.05715394]
["bitfinex-derivatives","BTCF0:USTF0",1728309140547,0.103681,63476.0,63475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309143044,0.103681,63476.0,63475.0,0.05715394]
["bitfinex-derivatives","BTCF0:USTF0",1728309143349,0.0249,63476.0,63475.0,0.13593594]
["bitfinex-derivatives","BTCF0:USTF0",1728309144853,0.2949,63476.0,63475.0,0.13593594]
["bitfinex-derivatives","BTCF0:USTF0",1728309146261,0.36168,63491.0,63475.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1728309146458,0.3608,63499.0,63488.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309146459,0.348757,63496.0,63488.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309146755,0.348757,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1728309146756,0.27,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1728309147056,0.348751,63501.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309147242,0.348751,63501.0,63500.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1728309147561,0.348751,63501.0,63492.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1728309147562,0.27,63501.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309147747,0.27,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309148055,0.008,63496.0,63492.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1728309148243,0.008,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1728309148447,0.3608,63506.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1728309149655,0.3608,63506.0,63504.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1728309149656,0.078745,63505.0,63504.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1728309150652,0.078745,63505.0,63486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309150653,1.08028244,63505.0,63486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309150856,0.859568,63487.0,63476.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309151152,0.42,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1728309151352,0.42,63483.0,63476.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1728309151660,0.42,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728309151863,0.42,63483.0,63482.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1728309152549,0.42,63488.0,63482.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1728309152753,0.42,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1728309153253,0.42,63488.0,63482.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1728309153455,0.42,63483.0,63482.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1728309153764,0.498773,63483.0,63482.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1728309153952,0.498773,63483.0,63482.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1728309154646,0.859573,63483.0,63482.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1728309155351,0.859573,63483.0,63482.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1728309155659,0.859573,63483.0,63475.0,0.00236285]
["bitfinex-derivatives","BTCF0:USTF0",1728309155953,0.859573,63483.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309155954,0.7808,63476.0,63472.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309156159,0.498785,63473.0,63472.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309156355,0.078801,63461.0,63456.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1728309156549,0.42,63457.0,63456.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1728309156745,0.078802,63459.0,63455.0,0.00236389]
["bitfinex-derivatives","BTCF0:USTF0",1728309156950,0.42,63456.0,63455.0,0.08117089]
["bitfinex-derivatives","BTCF0:USTF0",1728309157154,0.42,63467.0,63460.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1728309157355,0.42,63467.0,63466.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1728309157855,0.3608,63468.0,63467.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1728309158059,0.3608,63468.0,63459.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728309158060,0.078793,63467.0,63459.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728309158262,0.34503,63468.0,63460.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1728309158263,0.40423,63461.0,63460.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1728309159054,0.078803,63459.0,63455.0,0.08417089]
["bitfinex-derivatives","BTCF0:USTF0",1728309159255,0.40423,63461.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309159460,0.40423,63461.0,63460.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1728309159656,0.42,63466.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1728309159961,0.004,63467.0,63456.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1728309160156,0.34503,63468.0,63467.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1728309161150,0.423821,63468.0,63467.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1728309161559,0.34503,63468.0,63467.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1728309162657,0.34503,63468.0,63467.0,0.089562]
["bitfinex-derivatives","BTCF0:USTF0",1728309163060,0.42,63471.0,63467.0,0.089562]
["bitfinex-derivatives","BTCF0:USTF0",1728309163061,0.078786,63473.0,63467.0,0.089562]
["bitfinex-derivatives","BTCF0:USTF0",1728309163253,0.7808,63477.0,63467.0,0.089562]
["bitfinex-derivatives","BTCF0:USTF0",1728309163254,0.004,63468.0,63467.0,0.089562]
["bitfinex-derivatives","BTCF0:USTF0",1728309163456,0.005,63468.0,63467.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1728309163758,0.001,63468.0,63467.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1728309164562,0.001,63468.0,63467.0,0.100562]
["bitfinex-derivatives","BTCF0:USTF0",1728309165169,0.001,63468.0,63467.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1728309165170,0.440591,63468.0,63467.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1728309165355,0.527191,63468.0,63467.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1728309165669,0.527191,63468.0,63455.0,0.00236389]
["bitfinex-derivatives","BTCF0:USTF0",1728309165670,0.078806,63456.0,63455.0,0.00236389]
["bitfinex-derivatives","BTCF0:USTF0",1728309165960,0.859606,63456.0,63455.0,0.00236389]
["bitfinex-derivatives","BTCF0:USTF0",1728309166359,0.859606,63456.0,63455.0,0.08117089]
["bitfinex-derivatives","BTCF0:USTF0",1728309166867,0.859606,63456.0,63455.0,0.00236389]
["bitfinex-derivatives","BTCF0:USTF0",1728309167352,0.862606,63456.0,63455.0,0.00236389]
["bitfinex-derivatives","BTCF0:USTF0",1728309168958,0.712606,63456.0,63455.0,0.00236389]
["bitfinex-derivatives","BTCF0:USTF0",1728309169162,0.713606,63456.0,63455.0,0.00236389]
["bitfinex-derivatives","BTCF0:USTF0",1728309169965,0.9956,63456.0,63452.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309170164,0.9956,63456.0,63445.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1728309170165,0.078819,63446.0,63445.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1728309170362,0.348819,63446.0,63445.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1728309170667,0.27,63446.0,63445.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1728309172270,0.348818,63446.0,63445.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1728309172569,0.348818,63446.0,63445.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1728309172570,0.271,63446.0,63445.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1728309173665,0.272,63446.0,63445.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1728309174959,0.350818,63446.0,63445.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1728309175762,0.272,63446.0,63445.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1728309177066,0.350818,63446.0,63445.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1728309177671,0.350818,63446.0,63445.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728309178570,0.078826,63440.0,63439.0,0.0023645]
["bitfinex-derivatives","BTCF0:USTF0",1728309178774,0.693856,63440.0,63439.0,0.0023645]
["bitfinex-derivatives","BTCF0:USTF0",1728309178972,0.693856,63440.0,63439.0,0.0811915]
["bitfinex-derivatives","BTCF0:USTF0",1728309179372,0.6308,63440.0,63439.0,0.0811915]
["bitfinex-derivatives","BTCF0:USTF0",1728309180074,0.6318,63440.0,63439.0,0.0931915]
["bitfinex-derivatives","BTCF0:USTF0",1728309180278,0.6318,63440.0,63439.0,0.1071915]
["bitfinex-derivatives","BTCF0:USTF0",1728309180279,0.6328,63440.0,63439.0,0.1071915]
["bitfinex-derivatives","BTCF0:USTF0",1728309180579,0.3628,63440.0,63439.0,0.5800715]
["bitfinex-derivatives","BTCF0:USTF0",1728309181072,0.3628,63440.0,63439.0,0.1071915]
["bitfinex-derivatives","BTCF0:USTF0",1728309181474,0.441626,63440.0,63439.0,0.1071915]
["bitfinex-derivatives","BTCF0:USTF0",1728309181771,0.07883,63437.0,63436.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728309181981,0.34883,63437.0,63436.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728309182671,0.34883,63437.0,63432.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1728309182672,0.078834,63434.0,63432.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1728309182985,0.078841,63429.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728309183273,0.27,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728309183480,0.348841,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728309183868,0.078842,63427.0,63426.0,0.00236475]
["bitfinex-derivatives","BTCF0:USTF0",1728309184063,0.078852,63420.0,63417.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728309184384,0.078852,63420.0,63416.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309184385,0.6308,63418.0,63416.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309184583,0.709655,63417.0,63416.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309185868,0.3618,63417.0,63416.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309186368,0.440655,63417.0,63416.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309186570,0.439655,63417.0,63416.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309186779,0.440655,63417.0,63416.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309187264,0.440655,63417.0,63416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728309188071,0.3618,63417.0,63416.0,0.07885601]
["bitfinex-derivatives","BTCF0:USTF0",1728309188773,0.440655,63417.0,63416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728309190772,0.3618,63417.0,63416.0,0.07885601]
["bitfinex-derivatives","BTCF0:USTF0",1728309191286,0.32234303,63417.0,63416.0,0.07885601]
["bitfinex-derivatives","BTCF0:USTF0",1728309192482,0.67119803,63417.0,63416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728309193685,0.063084,63410.0,63401.0,0.00236594]
["bitfinex-derivatives","BTCF0:USTF0",1728309193878,0.3608,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728309194080,0.3134507,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728309194386,0.078867,63407.0,63401.0,0.00236594]
["bitfinex-derivatives","BTCF0:USTF0",1728309194683,0.27,63405.0,63404.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1728309194983,0.078869,63406.0,63402.0,0.06172324]
["bitfinex-derivatives","BTCF0:USTF0",1728309195191,0.348873,63402.0,63401.0,0.00236594]
["bitfinex-derivatives","BTCF0:USTF0",1728309195375,0.333093,63402.0,63401.0,0.00236594]
["bitfinex-derivatives","BTCF0:USTF0",1728309195880,0.3608,63404.0,63401.0,0.00236594]
["bitfinex-derivatives","BTCF0:USTF0",1728309196072,0.3608,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728309196785,0.439671,63404.0,63401.0,0.00236594]
["bitfinex-derivatives","BTCF0:USTF0",1728309196993,0.3608,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728309197781,0.078873,63402.0,63401.0,0.00236594]
["bitfinex-derivatives","BTCF0:USTF0",1728309198389,0.063093,63402.0,63401.0,0.00236594]
["bitfinex-derivatives","BTCF0:USTF0",1728309198691,0.078884,63393.0,63391.0,0.06172324]
["bitfinex-derivatives","BTCF0:USTF0",1728309198878,0.27,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728309199080,0.27,63392.0,63390.0,0.06172324]
["bitfinex-derivatives","BTCF0:USTF0",1728309199275,0.078887,63391.0,63390.0,0.06172324]
["bitfinex-derivatives","BTCF0:USTF0",1728309199483,0.3608,63395.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728309200388,0.34502,63395.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728309200785,0.078863,63410.0,63406.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728309201085,0.078863,63410.0,63404.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1728309201289,0.27,63407.0,63404.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1728309201494,0.439669,63405.0,63404.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1728309202690,0.440669,63405.0,63404.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1728309202884,0.3618,63405.0,63404.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1728309203079,0.441669,63405.0,63404.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1728309204981,0.711669,63405.0,63404.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1728309206796,0.078882,63395.0,63394.0,0.06186638]
["bitfinex-derivatives","BTCF0:USTF0",1728309207094,0.709682,63395.0,63390.0,0.14075338]
["bitfinex-derivatives","BTCF0:USTF0",1728309207281,0.078887,63391.0,63390.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728309207801,0.078887,63391.0,63390.0,0.14075338]
["bitfinex-derivatives","BTCF0:USTF0",1728309207988,0.078887,63391.0,63390.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728309209084,0.078892,63387.0,63386.0,0.15745632]
["bitfinex-derivatives","BTCF0:USTF0",1728309209393,0.3608,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728309209897,0.3608,63389.0,63388.0,0.552171]
["bitfinex-derivatives","BTCF0:USTF0",1728309210597,0.3608,63395.0,63385.0,0.34856432]
["bitfinex-derivatives","BTCF0:USTF0",1728309210598,0.34601,63395.0,63385.0,0.34856432]
["bitfinex-derivatives","BTCF0:USTF0",1728309210800,0.34601,63395.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728309211294,0.424892,63395.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728309212093,0.078885,63393.0,63392.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728309212291,0.34601,63395.0,63392.0,0.06206558]
["bitfinex-derivatives","BTCF0:USTF0",1728309212491,0.078886,63392.0,63391.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728309212689,0.078886,63392.0,63387.0,0.06206558]
["bitfinex-derivatives","BTCF0:USTF0",1728309212690,0.078891,63388.0,63387.0,0.06206558]
["bitfinex-derivatives","BTCF0:USTF0",1728309212885,0.078892,63387.0,63386.0,0.06206558]
["bitfinex-derivatives","BTCF0:USTF0",1728309213187,0.078892,63387.0,63386.0,0.12022341]
["bitfinex-derivatives","BTCF0:USTF0",1728309213188,0.27,63387.0,63386.0,0.12022341]
["bitfinex-derivatives","BTCF0:USTF0",1728309213492,0.27,63387.0,63384.0,0.07762521]
["bitfinex-derivatives","BTCF0:USTF0",1728309213682,0.27,63387.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728309213886,0.348896,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728309214199,0.078899,63382.0,63381.0,0.07763703]
["bitfinex-derivatives","BTCF0:USTF0",1728309214387,0.078899,63382.0,63381.0,0.12022871]
["bitfinex-derivatives","BTCF0:USTF0",1728309214592,0.063109,63382.0,63381.0,0.12022871]
["bitfinex-derivatives","BTCF0:USTF0",1728309215297,0.063109,63382.0,63381.0,0.12022852]
["bitfinex-derivatives","BTCF0:USTF0",1728309215496,0.078903,63378.0,63377.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1728309215797,0.709703,63378.0,63377.0,0.12259484]
["bitfinex-derivatives","BTCF0:USTF0",1728309216188,0.6308,63378.0,63377.0,0.12259484]
["bitfinex-derivatives","BTCF0:USTF0",1728309216391,0.6308,63378.0,63377.0,0.20149884]
["bitfinex-derivatives","BTCF0:USTF0",1728309216592,0.3608,63378.0,63377.0,0.20149884]
["bitfinex-derivatives","BTCF0:USTF0",1728309216988,0.3618,63378.0,63377.0,0.20149884]
["bitfinex-derivatives","BTCF0:USTF0",1728309217189,0.3628,63378.0,63377.0,0.12259484]
["bitfinex-derivatives","BTCF0:USTF0",1728309217396,0.34698031,63378.0,63377.0,0.26891632]
["bitfinex-derivatives","BTCF0:USTF0",1728309217588,0.69199031,63378.0,63377.0,0.12259484]
["bitfinex-derivatives","BTCF0:USTF0",1728309217983,0.69199031,63378.0,63377.0,0.23155267]
["bitfinex-derivatives","BTCF0:USTF0",1728309218201,0.078914,63369.0,63368.0,0.10999005]
["bitfinex-derivatives","BTCF0:USTF0",1728309218493,0.348914,63369.0,63368.0,0.14632681]
["bitfinex-derivatives","BTCF0:USTF0",1728309218800,0.078914,63369.0,63368.0,0.14632681]
["bitfinex-derivatives","BTCF0:USTF0",1728309218989,0.078921,63364.0,63362.0,0.10999005]
["bitfinex-derivatives","BTCF0:USTF0",1728309219191,0.078924,63361.0,63360.0,0.00236747]
["bitfinex-derivatives","BTCF0:USTF0",1728309219387,0.27,63363.0,63360.0,0.00236747]
["bitfinex-derivatives","BTCF0:USTF0",1728309220097,0.27,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728309220485,0.25521,63363.0,63360.0,0.00236747]
["bitfinex-derivatives","BTCF0:USTF0",1728309220793,0.25521,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728309220794,0.002,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728309221095,0.002,63363.0,63360.0,0.00236747]
["bitfinex-derivatives","BTCF0:USTF0",1728309221096,0.439703,63378.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728309221296,0.3592,63371.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728309221499,0.27,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728309221801,0.27,63370.0,63368.0,0.10870585]
["bitfinex-derivatives","BTCF0:USTF0",1728309222003,0.27,63370.0,63366.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728309222187,0.3592,63371.0,63366.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728309222188,0.27,63367.0,63366.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728309222991,0.27,63367.0,63362.0,0.10870585]
["bitfinex-derivatives","BTCF0:USTF0",1728309223183,0.17,63367.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728309223389,0.001,63367.0,63366.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728309223596,0.271,63367.0,63366.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728309223788,0.21673782,63367.0,63366.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728309224190,0.21673782,63367.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728309224387,0.27,63363.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728309224591,0.3608,63365.0,63362.0,0.35901073]
["bitfinex-derivatives","BTCF0:USTF0",1728309224789,0.3608,63365.0,63360.0,0.11104625]
["bitfinex-derivatives","BTCF0:USTF0",1728309224790,0.27,63363.0,63360.0,0.11104625]
["bitfinex-derivatives","BTCF0:USTF0",1728309224989,0.078923,63362.0,63361.0,0.1714174]
["bitfinex-derivatives","BTCF0:USTF0",1728309225189,1.309723,63362.0,63355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728309225500,0.38446258,63356.0,63355.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728309226293,0.3608,63356.0,63355.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728309226491,0.348929,63358.0,63355.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728309226900,0.3618,63356.0,63355.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728309227096,0.44073,63356.0,63355.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728309227302,0.44173,63356.0,63355.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728309228396,0.4564,63356.0,63350.0,0.06208596]
["bitfinex-derivatives","BTCF0:USTF0",1728309228597,0.348937,63351.0,63350.0,0.06208596]
["bitfinex-derivatives","BTCF0:USTF0",1728309229200,0.078934,63353.0,63351.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1728309230101,0.002,63356.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728309230305,0.001,63353.0,63350.0,0.06208596]
["bitfinex-derivatives","BTCF0:USTF0",1728309230507,0.3608,63368.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728309231008,0.078917,63367.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728309231401,0.6308,63368.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728309231402,0.078919,63365.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728309231598,0.63172,63368.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728309231802,0.078919,63366.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728309232104,0.63172,63368.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728309232311,0.36172,63368.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728309232503,0.3608,63368.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728309232705,0.078918,63367.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728309232899,0.3608,63368.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728309233304,0.3628,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728309234010,0.002,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728309235709,0.438016,63368.0,63359.0,0.06212584]
["bitfinex-derivatives","BTCF0:USTF0",1728309235909,0.3608,63382.0,63367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309236108,0.3608,63382.0,63359.0,0.06212584]
["bitfinex-derivatives","BTCF0:USTF0",1728309236109,0.064123,63370.0,63369.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728309236615,0.3608,63377.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728309236806,0.3608,63383.0,63375.0,0.094697]
["bitfinex-derivatives","BTCF0:USTF0",1728309237005,0.3608,63383.0,63375.0,0.455497]
["bitfinex-derivatives","BTCF0:USTF0",1728309237317,0.3608,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728309237814,0.3608,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728309238206,0.078895,63385.0,63380.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728309238407,0.27,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728309239708,0.271,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728309240110,0.001,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728309240315,0.001,63384.0,63376.0,0.07828463]
["bitfinex-derivatives","BTCF0:USTF0",1728309240610,0.001,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728309240611,0.04943446,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728309240808,0.07991512,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728309241009,0.07991512,63384.0,63383.0,0.439697]
["bitfinex-derivatives","BTCF0:USTF0",1728309241210,0.118558,63384.0,63383.0,0.439697]
["bitfinex-derivatives","BTCF0:USTF0",1728309242407,0.117558,63384.0,63383.0,0.439697]
["bitfinex-derivatives","BTCF0:USTF0",1728309242912,0.117558,63384.0,63383.0,0.46798014]
["bitfinex-derivatives","BTCF0:USTF0",1728309243115,0.118558,63384.0,63383.0,0.46798014]
["bitfinex-derivatives","BTCF0:USTF0",1728309243421,0.07991512,63384.0,63383.0,0.46798014]
["bitfinex-derivatives","BTCF0:USTF0",1728309245425,0.03148066,63384.0,63383.0,0.46798014]
["bitfinex-derivatives","BTCF0:USTF0",1728309245616,0.001,63384.0,63383.0,0.46798014]
["bitfinex-derivatives","BTCF0:USTF0",1728309245915,0.03148066,63384.0,63383.0,0.46798014]
["bitfinex-derivatives","BTCF0:USTF0",1728309246116,0.06912187,63388.0,63383.0,0.38908314]
["bitfinex-derivatives","BTCF0:USTF0",1728309246309,0.001,63384.0,63383.0,0.46798014]
["bitfinex-derivatives","BTCF0:USTF0",1728309246505,0.07012187,63384.0,63383.0,0.46798014]
["bitfinex-derivatives","BTCF0:USTF0",1728309246708,0.06912187,63384.0,63383.0,0.46798014]
["bitfinex-derivatives","BTCF0:USTF0",1728309246916,0.12355698,63384.0,63383.0,0.46798014]
["bitfinex-derivatives","BTCF0:USTF0",1728309247117,0.29592598,63384.0,63383.0,1.54130014]
["bitfinex-derivatives","BTCF0:USTF0",1728309247322,0.08124785,63397.0,63383.0,1.13240314]
["bitfinex-derivatives","BTCF0:USTF0",1728309247530,0.08124785,63397.0,63395.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1728309247707,0.078881,63397.0,63393.0,0.34583727]
["bitfinex-derivatives","BTCF0:USTF0",1728309248016,0.078881,63397.0,63395.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728309248213,0.078881,63397.0,63393.0,0.34583727]
["bitfinex-derivatives","BTCF0:USTF0",1728309248214,0.078881,63397.0,63396.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728309248519,0.078877,63400.0,63396.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309248720,0.078877,63400.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728309248909,0.710511,63404.0,63396.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309249211,0.710511,63404.0,63400.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1728309249212,0.6308,63404.0,63400.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1728309249417,0.6308,63404.0,63396.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309249609,0.6308,63404.0,63400.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1728309249610,0.3608,63404.0,63400.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1728309249811,0.3608,63404.0,63396.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309250006,0.27,63414.0,63398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309250212,0.014,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1728309250613,0.348872,63404.0,63396.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309250614,0.078875,63401.0,63398.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1728309250826,0.078875,63401.0,63396.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309250827,0.05659462,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728309251311,0.05659462,63403.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309251510,0.078874,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309251708,0.05659462,63403.0,63400.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728309251907,0.05659462,63403.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309252111,0.05659462,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728309252316,0.10502719,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728309252517,0.10502719,63403.0,63396.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309252724,0.04843257,63402.0,63396.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309252921,0.13546762,63403.0,63400.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1728309252922,0.04843257,63401.0,63400.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1728309254009,0.04843257,63401.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1728309254217,0.078879,63397.0,63396.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309254422,0.078879,63397.0,63384.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1728309254423,0.078888,63390.0,63384.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728309254614,0.48812133,63390.0,63384.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1728309254810,0.48812133,63390.0,63384.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728309255006,0.078889,63389.0,63384.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728309255225,0.078889,63389.0,63381.0,0.02861777]
["bitfinex-derivatives","BTCF0:USTF0",1728309255226,0.4431357,63385.0,63381.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728309255525,0.16597852,63384.0,63379.0,0.02822567]
["bitfinex-derivatives","BTCF0:USTF0",1728309255713,0.02285492,63383.0,63375.0,0.36316691]
["bitfinex-derivatives","BTCF0:USTF0",1728309255910,0.27,63381.0,63380.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728309256111,0.27,63381.0,63375.0,0.39091808]
["bitfinex-derivatives","BTCF0:USTF0",1728309256316,0.27,63381.0,63375.0,0.46982408]
["bitfinex-derivatives","BTCF0:USTF0",1728309256522,0.078906,63376.0,63375.0,0.36316691]
["bitfinex-derivatives","BTCF0:USTF0",1728309256712,0.39734574,63376.0,63375.0,0.36316691]
["bitfinex-derivatives","BTCF0:USTF0",1728309256917,0.39734574,63376.0,63375.0,0.36416691]
["bitfinex-derivatives","BTCF0:USTF0",1728309257122,0.38155574,63376.0,63375.0,0.00336691]
["bitfinex-derivatives","BTCF0:USTF0",1728309257520,0.43816545,63376.0,63375.0,0.00336691]
["bitfinex-derivatives","BTCF0:USTF0",1728309258619,0.43816545,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309259122,0.38155574,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309259316,0.38155574,63376.0,63357.0,0.08129619]
["bitfinex-derivatives","BTCF0:USTF0",1728309259317,0.07891,63373.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728309259512,0.07891,63373.0,63357.0,0.00236719]
["bitfinex-derivatives","BTCF0:USTF0",1728309259513,0.23638217,63366.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728309259834,0.23638217,63366.0,63357.0,0.00236719]
["bitfinex-derivatives","BTCF0:USTF0",1728309259835,0.078923,63362.0,63361.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728309260126,0.333133,63362.0,63361.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728309260325,0.078925,63361.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728309260517,0.04845001,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728309260824,0.04845021,63360.0,63357.0,0.03134283]
["bitfinex-derivatives","BTCF0:USTF0",1728309261015,0.42846858,63366.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728309261216,0.0484502,63365.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728309263223,0.0484502,63365.0,63357.0,0.02897564]
["bitfinex-derivatives","BTCF0:USTF0",1728309263430,0.0484502,63365.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309263431,0.078929,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309263617,0.078935,63352.0,63351.0,0.00236755]
["bitfinex-derivatives","BTCF0:USTF0",1728309263921,0.3086556,63352.0,63351.0,0.00236755]
["bitfinex-derivatives","BTCF0:USTF0",1728309264124,0.0386556,63352.0,63351.0,0.00236755]
["bitfinex-derivatives","BTCF0:USTF0",1728309264811,0.3717906,63352.0,63351.0,0.00236755]
["bitfinex-derivatives","BTCF0:USTF0",1728309265828,0.27,63352.0,63351.0,0.00236755]
["bitfinex-derivatives","BTCF0:USTF0",1728309266020,0.4097,63359.0,63351.0,0.36316755]
["bitfinex-derivatives","BTCF0:USTF0",1728309266319,0.4097,63359.0,63354.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728309266522,0.078917,63367.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728309266719,0.078907,63375.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728309266720,0.078912,63371.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728309266916,0.078914,63369.0,63368.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728309268522,1.152354,63369.0,63368.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728309269219,0.106914,63369.0,63368.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728309269621,0.580354,63369.0,63368.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728309269814,0.078932,63356.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728309270026,0.078932,63356.0,63355.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1728309270326,0.078932,63356.0,63355.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728309271017,0.079932,63356.0,63355.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728309272032,0.001,63356.0,63355.0,0.094732]
["bitfinex-derivatives","BTCF0:USTF0",1728309272323,0.005,63356.0,63355.0,0.094732]
["bitfinex-derivatives","BTCF0:USTF0",1728309273726,0.3181,63373.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728309273925,0.3994502,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728309274326,0.3994502,63370.0,63368.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728309274327,0.078914,63369.0,63368.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728309274522,0.1175642,63369.0,63368.0,0.094716]
["bitfinex-derivatives","BTCF0:USTF0",1728309274842,0.0386502,63369.0,63368.0,0.094716]
["bitfinex-derivatives","BTCF0:USTF0",1728309275125,0.34891,63373.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728309275330,0.35994645,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728309275530,0.3213,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728309275730,0.00236821,63379.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728309276121,0.078889,63389.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1728309276327,0.27,63391.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728309276525,0.27,63391.0,63374.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728309276725,0.078898,63382.0,63379.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728309276927,0.078903,63378.0,63377.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728309277227,0.078906,63376.0,63375.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1728309277431,0.27,63376.0,63371.0,0.002367]
["bitfinex-derivatives","BTCF0:USTF0",1728309277623,0.063121,63372.0,63371.0,0.002367]
["bitfinex-derivatives","BTCF0:USTF0",1728309277823,0.27,63376.0,63371.0,0.002367]
["bitfinex-derivatives","BTCF0:USTF0",1728309278131,0.078909,63373.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728309278329,0.348906,63376.0,63371.0,0.002367]
["bitfinex-derivatives","BTCF0:USTF0",1728309278534,0.078906,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728309278725,0.3608,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728309278921,0.34501,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728309279231,0.001,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728309279426,0.00236724,63389.0,63382.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728309279738,0.00236724,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728309281028,0.01136724,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728309282130,0.3608,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728309282940,0.3608,63399.0,63395.0,0.00442276]
["bitfinex-derivatives","BTCF0:USTF0",1728309282941,0.078881,63396.0,63395.0,0.00442276]
["bitfinex-derivatives","BTCF0:USTF0",1728309283430,0.27,63396.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309283635,0.078894,63385.0,63384.0,0.02815702]
["bitfinex-derivatives","BTCF0:USTF0",1728309283935,0.078894,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728309284235,0.27,63388.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728309284427,0.348892,63388.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309284623,0.078892,63388.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309285128,0.004,63389.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309285435,0.004,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728309285929,0.279,63396.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309285930,0.012,63396.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309286121,0.0512,63408.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309286122,0.3608,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728309286322,0.439672,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728309287332,0.439672,63403.0,63397.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1728309287333,0.078876,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1728309288326,0.3738,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728309288525,0.46085626,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728309288835,0.15679385,63421.0,63415.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1728309289034,0.078848,63423.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309289236,0.0503,63425.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309289832,0.002,63421.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309290135,0.002,63421.0,63420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728309290336,0.002,63421.0,63420.0,0.440651]
["bitfinex-derivatives","BTCF0:USTF0",1728309290540,0.014,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728309291046,0.012,63421.0,63420.0,0.441651]
["bitfinex-derivatives","BTCF0:USTF0",1728309292837,0.002,63425.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728309293340,0.078841,63429.0,63423.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728309293733,0.078845,63425.0,63423.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728309294038,0.04841514,63424.0,63423.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728309294939,0.078845,63425.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728309296335,0.079845,63425.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728309296937,0.079845,63425.0,63424.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728309297442,0.001,63425.0,63424.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728309297835,0.079845,63425.0,63424.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728309299437,0.079845,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309299639,0.079845,63425.0,63417.0,0.02794042]
["bitfinex-derivatives","BTCF0:USTF0",1728309299640,0.078853,63418.0,63417.0,0.02794042]
["bitfinex-derivatives","BTCF0:USTF0",1728309299940,0.078853,63418.0,63417.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1728309300135,0.0522,63420.0,63419.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1728309300341,0.0522,63420.0,63419.0,0.348852]
["bitfinex-derivatives","BTCF0:USTF0",1728309300537,0.3618,63425.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728309300943,0.3608,63425.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728309301241,0.131042,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728309301845,0.0522,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728309302235,0.078833,63435.0,63434.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728309302634,0.0523,63437.0,63429.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1728309302837,0.17230534,63438.0,63437.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1728309303039,0.0481,63439.0,63437.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1728309303244,0.0481,63439.0,63438.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1728309303634,0.3608,63441.0,63440.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1728309304034,0.051,63444.0,63443.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1728309304247,0.20300907,63456.0,63443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309304248,0.439611,63452.0,63443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309304436,0.439611,63452.0,63451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309304849,0.3608,63452.0,63451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309305144,0.3608,63452.0,63451.0,0.348812]
["bitfinex-derivatives","BTCF0:USTF0",1728309305348,0.439611,63452.0,63451.0,0.348812]
["bitfinex-derivatives","BTCF0:USTF0",1728309305535,0.078811,63452.0,63451.0,0.348812]
["bitfinex-derivatives","BTCF0:USTF0",1728309305742,0.20300907,63456.0,63451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309306040,0.0788,63461.0,63459.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728309306448,0.078801,63460.0,63459.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728309306640,0.078802,63460.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1728309306835,0.078803,63459.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1728309307241,0.078801,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309307443,0.078801,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309307944,0.47476,63459.0,63447.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728309308147,0.47476,63459.0,63442.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1728309308148,0.6308,63451.0,63442.0,0.03092741]
["bitfinex-derivatives","BTCF0:USTF0",1728309308351,0.078822,63443.0,63442.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1728309308552,0.078822,63443.0,63442.0,0.01813447]
["bitfinex-derivatives","BTCF0:USTF0",1728309308553,0.74825053,63443.0,63442.0,0.01813447]
["bitfinex-derivatives","BTCF0:USTF0",1728309308946,0.07883,63437.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309309147,0.38746026,63437.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309309546,0.34883,63437.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309310139,0.001,63437.0,63436.0,0.439631]
["bitfinex-derivatives","BTCF0:USTF0",1728309310346,0.03862992,63440.0,63439.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1728309310554,0.63316484,63452.0,63449.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1728309310555,0.078813,63451.0,63449.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1728309310755,0.00236484,63452.0,63439.0,0.363596]
["bitfinex-derivatives","BTCF0:USTF0",1728309310756,0.00236484,63452.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1728309311050,0.04099118,63452.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1728309311251,0.08940739,63452.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1728309311453,0.08940739,63452.0,63448.0,0.32210366]
["bitfinex-derivatives","BTCF0:USTF0",1728309311642,0.16585555,63451.0,63450.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1728309311842,0.08704255,63451.0,63450.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1728309312755,0.09604255,63451.0,63450.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1728309313254,0.09904255,63451.0,63450.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728309313458,0.09904255,63451.0,63450.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728309314347,0.30295468,63451.0,63450.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728309315257,0.15561493,63451.0,63450.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728309315454,0.09904623,63451.0,63450.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728309315645,0.08427623,63451.0,63450.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728309315842,0.08427623,63451.0,63450.0,0.553614]
["bitfinex-derivatives","BTCF0:USTF0",1728309316043,0.05273623,63451.0,63450.0,1.153614]
["bitfinex-derivatives","BTCF0:USTF0",1728309316262,0.439595,63465.0,63450.0,1.153614]
["bitfinex-derivatives","BTCF0:USTF0",1728309316263,0.19246042,63453.0,63451.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728309316462,0.19246042,63453.0,63452.0,0.709611]
["bitfinex-derivatives","BTCF0:USTF0",1728309316772,0.078798,63463.0,63460.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1728309317057,0.04841763,63462.0,63459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309317265,0.05657562,63464.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309317266,0.04841763,63461.0,63460.0,0.709601]
["bitfinex-derivatives","BTCF0:USTF0",1728309317463,0.04841763,63461.0,63460.0,0.348801]
["bitfinex-derivatives","BTCF0:USTF0",1728309317644,0.078786,63472.0,63461.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1728309317849,0.078787,63471.0,63470.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1728309318949,0.05657562,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1728309319144,0.63316364,63484.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1728309319145,0.05657562,63476.0,63473.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309319348,0.05657562,63480.0,63473.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309319551,0.05657562,63480.0,63479.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728309320063,0.15722408,63480.0,63479.0,0.348778]
["bitfinex-derivatives","BTCF0:USTF0",1728309320256,0.17297903,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728309320652,0.16518067,63489.0,63479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309320853,0.10678442,63497.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309321054,0.07876,63493.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728309321259,0.078763,63491.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309321560,0.25424,63488.0,63479.0,0.02891226]
["bitfinex-derivatives","BTCF0:USTF0",1728309321759,0.078774,63483.0,63481.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728309322258,0.078769,63486.0,63479.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728309322455,0.078769,63486.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309322660,0.078776,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309322861,0.12718016,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309323455,0.12718016,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309323655,0.078778,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309323859,0.12718216,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309324259,0.16580355,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309324657,0.16580884,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309324960,0.16680884,63479.0,63478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728309325263,0.15104884,63479.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309326456,0.40528884,63479.0,63478.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728309326659,0.46185632,63479.0,63478.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728309326856,0.078791,63468.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309327055,0.16582184,63468.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309328076,0.063022,63467.0,63466.0,0.00236316]
["bitfinex-derivatives","BTCF0:USTF0",1728309328273,0.10164346,63467.0,63466.0,0.00236316]
["bitfinex-derivatives","BTCF0:USTF0",1728309328577,0.15005284,63467.0,63466.0,0.00236316]
["bitfinex-derivatives","BTCF0:USTF0",1728309329481,0.20662796,63467.0,63466.0,0.00236316]
["bitfinex-derivatives","BTCF0:USTF0",1728309330279,0.20662796,63467.0,63466.0,0.01336316]
["bitfinex-derivatives","BTCF0:USTF0",1728309330576,0.15006048,63467.0,63466.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1728309330782,0.08803848,63467.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309331074,0.25423,63458.0,63452.0,0.02834677]
["bitfinex-derivatives","BTCF0:USTF0",1728309331374,0.078807,63456.0,63452.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1728309331678,0.07126848,63455.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1728309331974,0.02285485,63455.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309332165,0.078809,63454.0,63452.0,0.439611]
["bitfinex-derivatives","BTCF0:USTF0",1728309332363,0.07881,63453.0,63452.0,0.439611]
["bitfinex-derivatives","BTCF0:USTF0",1728309332769,0.07881,63453.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309333380,0.05656748,63455.0,63444.0,0.38913258]
["bitfinex-derivatives","BTCF0:USTF0",1728309333566,0.17283199,63447.0,63446.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1728309333879,0.440402,63459.0,63448.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1728309333880,0.17283199,63449.0,63448.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1728309334074,0.05656804,63449.0,63448.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1728309334284,0.007,63456.0,63446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309334477,0.078807,63455.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309334873,0.3608,63459.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309335073,0.078805,63458.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728309335279,0.078806,63457.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309335475,0.07881,63453.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309336284,0.07881,63453.0,63452.0,0.439611]
["bitfinex-derivatives","BTCF0:USTF0",1728309336480,0.07881,63453.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309337091,0.07881,63453.0,63452.0,0.440611]
["bitfinex-derivatives","BTCF0:USTF0",1728309337092,0.003,63453.0,63452.0,0.440611]
["bitfinex-derivatives","BTCF0:USTF0",1728309337579,0.08181,63453.0,63452.0,0.439611]
["bitfinex-derivatives","BTCF0:USTF0",1728309337987,0.08181,63453.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309338286,0.078814,63450.0,63449.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1728309339285,0.063045,63449.0,63448.0,0.02909777]
["bitfinex-derivatives","BTCF0:USTF0",1728309339486,0.078816,63448.0,63446.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1728309339790,0.078814,63450.0,63447.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1728309339984,0.078814,63450.0,63448.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1728309340187,0.078817,63448.0,63445.0,0.46849884]
["bitfinex-derivatives","BTCF0:USTF0",1728309340385,0.004,63453.0,63446.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1728309340787,0.078817,63448.0,63446.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728309341087,0.063047,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309341294,0.115447,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309341592,0.078823,63443.0,63439.0,0.03105101]
["bitfinex-derivatives","BTCF0:USTF0",1728309341800,0.27,63445.0,63439.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1728309341980,0.333056,63440.0,63439.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1728309343093,0.078818,63446.0,63441.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1728309343289,0.131218,63447.0,63441.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1728309343290,0.07882,63445.0,63441.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1728309343485,0.0544,63447.0,63441.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1728309343792,0.078823,63443.0,63440.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1728309344490,0.078823,63443.0,63441.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728309344690,0.078823,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309345083,0.078823,63442.0,63440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728309345285,0.078825,63441.0,63440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728309346690,0.078823,63442.0,63441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728309347292,0.078823,63442.0,63441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728309347495,0.078825,63441.0,63440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728309347898,0.078825,63441.0,63440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728309348189,0.078825,63441.0,63439.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1728309348395,0.078826,63440.0,63439.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1728309349298,0.348826,63440.0,63439.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1728309349495,0.3874305,63440.0,63439.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1728309349791,0.333056,63440.0,63439.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1728309350196,0.317286,63440.0,63439.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1728309350498,0.317286,63440.0,63439.0,0.01813421]
["bitfinex-derivatives","BTCF0:USTF0",1728309350894,0.317286,63440.0,63439.0,0.02113421]
["bitfinex-derivatives","BTCF0:USTF0",1728309351293,0.317286,63440.0,63439.0,0.02613421]
["bitfinex-derivatives","BTCF0:USTF0",1728309355001,0.317286,63440.0,63419.0,0.401652]
["bitfinex-derivatives","BTCF0:USTF0",1728309355002,1.34288,63440.0,63420.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309355198,0.333066,63424.0,63423.0,0.46850733]
["bitfinex-derivatives","BTCF0:USTF0",1728309355509,0.063066,63424.0,63423.0,0.46850733]
["bitfinex-derivatives","BTCF0:USTF0",1728309356092,0.078843,63427.0,63426.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728309357192,0.3608,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728309357390,0.439641,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728309357608,0.079842,63427.0,63426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728309357797,0.001,63427.0,63426.0,0.098843]
["bitfinex-derivatives","BTCF0:USTF0",1728309358189,0.0562,63437.0,63426.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1728309358389,0.3229,63443.0,63427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728309358390,0.3608,63438.0,63427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728309358596,0.3229,63443.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309358790,0.401723,63443.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309358998,0.078832,63435.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728309359406,0.078832,63435.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309359407,0.078823,63442.0,63436.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1728309359604,0.078825,63441.0,63437.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309360206,0.3229,63443.0,63437.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309360400,0.3608,63444.0,63437.0,0.31411168]
["bitfinex-derivatives","BTCF0:USTF0",1728309360401,0.078822,63444.0,63437.0,0.31411168]
["bitfinex-derivatives","BTCF0:USTF0",1728309360703,0.078825,63441.0,63440.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1728309360905,0.081825,63441.0,63440.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1728309361309,0.003,63441.0,63440.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1728309361801,0.003,63443.0,63437.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309362000,0.003,63443.0,63442.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1728309362198,0.003,63443.0,63437.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309362199,0.081822,63443.0,63437.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309362403,0.078827,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728309362613,0.078828,63438.0,63437.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309362801,0.439628,63438.0,63437.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309363111,1.43372,63438.0,63429.0,0.00236476]
["bitfinex-derivatives","BTCF0:USTF0",1728309363416,0.693858,63430.0,63429.0,0.00236476]
["bitfinex-derivatives","BTCF0:USTF0",1728309364110,0.333058,63430.0,63429.0,0.00236476]
["bitfinex-derivatives","BTCF0:USTF0",1728309364605,0.334058,63430.0,63429.0,0.01036476]
["bitfinex-derivatives","BTCF0:USTF0",1728309364809,0.334058,63430.0,63429.0,0.01636476]
["bitfinex-derivatives","BTCF0:USTF0",1728309365914,0.078842,63427.0,63426.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309366413,0.551842,63427.0,63426.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309366620,0.078861,63412.0,63411.0,0.439662]
["bitfinex-derivatives","BTCF0:USTF0",1728309366910,0.348861,63412.0,63411.0,0.439662]
["bitfinex-derivatives","BTCF0:USTF0",1728309367112,0.078861,63412.0,63411.0,0.439662]
["bitfinex-derivatives","BTCF0:USTF0",1728309367306,0.078861,63412.0,63411.0,0.46759941]
["bitfinex-derivatives","BTCF0:USTF0",1728309367616,0.063081,63412.0,63411.0,0.46759941]
["bitfinex-derivatives","BTCF0:USTF0",1728309367812,0.064081,63412.0,63411.0,0.48159941]
["bitfinex-derivatives","BTCF0:USTF0",1728309368118,0.064081,63412.0,63411.0,0.49559941]
["bitfinex-derivatives","BTCF0:USTF0",1728309368315,0.048301,63412.0,63411.0,0.49559941]
["bitfinex-derivatives","BTCF0:USTF0",1728309368627,0.001,63412.0,63411.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728309368820,0.079861,63412.0,63411.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728309369003,0.078867,63407.0,63406.0,0.04635229]
["bitfinex-derivatives","BTCF0:USTF0",1728309369208,0.693887,63407.0,63406.0,0.04635229]
["bitfinex-derivatives","BTCF0:USTF0",1728309370106,0.694887,63407.0,63406.0,0.05435229]
["bitfinex-derivatives","BTCF0:USTF0",1728309370616,0.695887,63407.0,63406.0,0.05535229]
["bitfinex-derivatives","BTCF0:USTF0",1728309370825,0.695887,63407.0,63402.0,0.06180306]
["bitfinex-derivatives","BTCF0:USTF0",1728309370826,0.078868,63406.0,63402.0,0.06180306]
["bitfinex-derivatives","BTCF0:USTF0",1728309371014,0.078874,63401.0,63397.0,0.07725382]
["bitfinex-derivatives","BTCF0:USTF0",1728309371212,0.439674,63401.0,63397.0,0.07725382]
["bitfinex-derivatives","BTCF0:USTF0",1728309371414,1.512874,63401.0,63386.0,0.02788629]
["bitfinex-derivatives","BTCF0:USTF0",1728309371615,0.439674,63401.0,63386.0,0.02788629]
["bitfinex-derivatives","BTCF0:USTF0",1728309371916,0.912874,63401.0,63386.0,0.02788629]
["bitfinex-derivatives","BTCF0:USTF0",1728309372118,1.512874,63401.0,63386.0,0.02788629]
["bitfinex-derivatives","BTCF0:USTF0",1728309372310,1.512874,63401.0,63396.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728309373011,1.512874,63401.0,63386.0,0.02788629]
["bitfinex-derivatives","BTCF0:USTF0",1728309373326,1.512874,63401.0,63396.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1728309373627,1.512874,63401.0,63395.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728309373628,0.078881,63396.0,63395.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728309374017,0.078881,63396.0,63395.0,0.094672]
["bitfinex-derivatives","BTCF0:USTF0",1728309374919,0.3888,63401.0,63395.0,0.094672]
["bitfinex-derivatives","BTCF0:USTF0",1728309374920,0.078878,63399.0,63398.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1728309375619,0.078881,63396.0,63395.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728309376130,0.013,63396.0,63395.0,0.094672]
["bitfinex-derivatives","BTCF0:USTF0",1728309376322,0.439668,63407.0,63395.0,1.167872]
["bitfinex-derivatives","BTCF0:USTF0",1728309376623,0.439668,63407.0,63406.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728309377016,0.3608,63407.0,63406.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728309377218,0.439667,63407.0,63406.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728309378022,0.078863,63410.0,63409.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1728309378224,0.07886,63413.0,63412.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1728309378524,0.078864,63409.0,63408.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728309379020,0.078864,63409.0,63408.0,0.094656]
["bitfinex-derivatives","BTCF0:USTF0",1728309380220,0.088864,63409.0,63408.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1728309380419,0.922784,63409.0,63408.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1728309380620,0.078879,63398.0,63394.0,0.10766021]
["bitfinex-derivatives","BTCF0:USTF0",1728309380820,0.07888,63397.0,63395.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728309381020,0.03862979,63396.0,63391.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1728309381224,0.03862979,63395.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728309382324,0.3856,63409.0,63403.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728309382325,0.078869,63406.0,63403.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728309382518,0.078869,63406.0,63404.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1728309382721,0.08704693,63405.0,63404.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1728309383119,0.3608,63409.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309383316,0.03862771,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728309383728,0.3608,63415.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728309384030,0.3213,63426.0,63413.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1728309384031,0.02284439,63414.0,63413.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1728309384216,0.078847,63423.0,63420.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728309384416,0.07885,63421.0,63420.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309384620,0.078847,63423.0,63420.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309384816,0.15753051,63435.0,63420.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728309384817,0.15753051,63435.0,63420.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1728309385022,0.3608,63439.0,63422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309385023,0.3608,63433.0,63422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309385223,0.07884,63429.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728309385430,0.3608,63433.0,63428.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728309385431,0.078838,63431.0,63428.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728309385622,0.3608,63433.0,63428.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728309385826,0.3608,63433.0,63428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309386022,0.3608,63433.0,63432.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728309386225,0.3748,63433.0,63432.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728309386918,0.3858,63433.0,63432.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728309387335,0.025,63433.0,63432.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728309387717,0.00236528,63445.0,63432.0,1.782596]
["bitfinex-derivatives","BTCF0:USTF0",1728309388034,0.078822,63443.0,63441.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1728309388430,0.00236528,63445.0,63441.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1728309388635,0.00236528,63445.0,63438.0,0.456848]
["bitfinex-derivatives","BTCF0:USTF0",1728309388847,0.078827,63439.0,63438.0,0.455408]
["bitfinex-derivatives","BTCF0:USTF0",1728309389338,0.011,63443.0,63438.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1728309389529,0.078827,63440.0,63438.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1728309389829,0.078827,63439.0,63438.0,0.40522129]
["bitfinex-derivatives","BTCF0:USTF0",1728309390223,0.011,63443.0,63442.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1728309391634,0.00636528,63445.0,63444.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1728309391635,0.08518528,63445.0,63444.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1728309391930,0.00636528,63445.0,63444.0,0.439621]
["bitfinex-derivatives","BTCF0:USTF0",1728309392237,0.00632528,63445.0,63444.0,0.439621]
["bitfinex-derivatives","BTCF0:USTF0",1728309392419,0.00232528,63445.0,63444.0,0.439621]
["bitfinex-derivatives","BTCF0:USTF0",1728309392822,0.00232528,63445.0,63444.0,0.440621]
["bitfinex-derivatives","BTCF0:USTF0",1728309392823,0.00832528,63445.0,63444.0,0.440621]
["bitfinex-derivatives","BTCF0:USTF0",1728309393028,0.08714528,63445.0,63444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728309393228,0.09214528,63445.0,63444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728309394136,0.08714528,63445.0,63444.0,0.440621]
["bitfinex-derivatives","BTCF0:USTF0",1728309394335,0.09114528,63445.0,63444.0,0.440621]
["bitfinex-derivatives","BTCF0:USTF0",1728309394525,0.09114528,63445.0,63444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728309394837,0.17813518,63445.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309395033,0.18013518,63445.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309396436,0.10131518,63445.0,63444.0,0.349821]
["bitfinex-derivatives","BTCF0:USTF0",1728309396941,0.24234119,63445.0,63444.0,0.349821]
["bitfinex-derivatives","BTCF0:USTF0",1728309397134,0.08553518,63445.0,63444.0,0.349821]
["bitfinex-derivatives","BTCF0:USTF0",1728309397540,0.08553518,63445.0,63444.0,1.422661]
["bitfinex-derivatives","BTCF0:USTF0",1728309397853,0.03860033,63445.0,63444.0,1.783461]
["bitfinex-derivatives","BTCF0:USTF0",1728309398039,0.15680601,63447.0,63446.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1728309398236,0.15751356,63452.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1728309398437,0.00236449,63458.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1728309398438,0.00236449,63458.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1728309398631,0.06468612,63483.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1728309398632,0.078788,63471.0,63467.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1728309398827,0.157576,63471.0,63468.0,0.348791]
["bitfinex-derivatives","BTCF0:USTF0",1728309399143,0.0609,63473.0,63468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309399437,0.078784,63474.0,63468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309399641,0.078781,63477.0,63474.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1728309399943,0.05651848,63478.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1728309400133,0.05651848,63478.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309400134,0.078787,63472.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309400339,0.05651848,63478.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309400735,0.078783,63475.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309402432,0.081783,63475.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309403439,0.088783,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309404041,0.13715997,63475.0,63474.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728309404446,0.05837697,63475.0,63474.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728309404647,0.13715897,63475.0,63474.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728309404842,0.13715897,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309405343,0.088782,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309405738,0.1371633,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309406342,0.26082796,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309406543,0.23042726,63475.0,63474.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728309406841,0.0449813,63475.0,63474.0,1.153424]
["bitfinex-derivatives","BTCF0:USTF0",1728309407040,0.0385993,63475.0,63474.0,1.153424]
["bitfinex-derivatives","BTCF0:USTF0",1728309407236,0.03859193,63475.0,63474.0,0.553424]
["bitfinex-derivatives","BTCF0:USTF0",1728309407437,0.078778,63479.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1728309407749,0.078778,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728309408342,0.439574,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728309408543,0.0811349,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728309408936,0.0023639,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728309409846,0.0123639,63484.0,63483.0,0.552333]
["bitfinex-derivatives","BTCF0:USTF0",1728309410337,0.0123639,63484.0,63483.0,0.58132686]
["bitfinex-derivatives","BTCF0:USTF0",1728309410540,0.0123639,63484.0,63483.0,0.10876686]
["bitfinex-derivatives","BTCF0:USTF0",1728309410737,0.0911349,63484.0,63483.0,0.10876686]
["bitfinex-derivatives","BTCF0:USTF0",1728309410942,0.088771,63484.0,63483.0,0.02999386]
["bitfinex-derivatives","BTCF0:USTF0",1728309412051,0.088771,63484.0,63483.0,0.10876686]
["bitfinex-derivatives","BTCF0:USTF0",1728309412248,0.088771,63484.0,63483.0,0.02999386]
["bitfinex-derivatives","BTCF0:USTF0",1728309413447,0.088771,63484.0,63483.0,0.10876686]
["bitfinex-derivatives","BTCF0:USTF0",1728309413448,0.01,63484.0,63483.0,0.10876686]
["bitfinex-derivatives","BTCF0:USTF0",1728309417658,0.088771,63484.0,63483.0,0.10876686]
["bitfinex-derivatives","BTCF0:USTF0",1728309417849,0.12734619,63484.0,63483.0,0.10876686]
["bitfinex-derivatives","BTCF0:USTF0",1728309418049,0.12734619,63484.0,63483.0,0.02999386]
["bitfinex-derivatives","BTCF0:USTF0",1728309418255,0.17569741,63484.0,63483.0,0.10876686]
["bitfinex-derivatives","BTCF0:USTF0",1728309419355,0.17569741,63484.0,63483.0,0.02999386]
["bitfinex-derivatives","BTCF0:USTF0",1728309419949,0.17569741,63484.0,63483.0,0.10876686]
["bitfinex-derivatives","BTCF0:USTF0",1728309420344,0.04857519,63484.0,63483.0,0.10876686]
["bitfinex-derivatives","BTCF0:USTF0",1728309420653,0.01673394,63484.0,63483.0,1.18132686]
["bitfinex-derivatives","BTCF0:USTF0",1728309420856,0.23511147,63495.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1728309421055,0.18889059,63495.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1728309421250,0.0557,63500.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1728309421251,0.15630355,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1728309421561,0.17204596,63503.0,63495.0,1.01328]
["bitfinex-derivatives","BTCF0:USTF0",1728309421763,0.1207,63509.0,63502.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728309421764,0.17204596,63508.0,63502.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728309421947,0.25078396,63511.0,63506.0,0.258744]
["bitfinex-derivatives","BTCF0:USTF0",1728309422153,0.078742,63508.0,63506.0,0.258744]
["bitfinex-derivatives","BTCF0:USTF0",1728309422465,0.078738,63512.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1728309422659,0.53284596,63513.0,63512.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1728309422660,0.0008,63513.0,63512.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1728309422855,0.078734,63514.0,63511.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1728309423155,0.3608,63518.0,63511.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1728309423156,0.078734,63515.0,63511.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1728309423360,0.3608,63518.0,63511.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1728309423556,0.078734,63514.0,63511.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1728309424156,0.078732,63516.0,63511.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1728309424466,0.078733,63515.0,63511.0,0.725298]
["bitfinex-derivatives","BTCF0:USTF0",1728309424661,0.3608,63518.0,63511.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1728309424858,0.078737,63512.0,63511.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1728309425161,0.3608,63512.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1728309425461,0.078743,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309425656,0.078743,63507.0,63506.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1728309426265,0.078751,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1728309426860,0.441537,63512.0,63499.0,0.02812883]
["bitfinex-derivatives","BTCF0:USTF0",1728309427170,0.078739,63511.0,63510.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1728309427763,0.07874,63509.0,63508.0,0.094502]
["bitfinex-derivatives","BTCF0:USTF0",1728309428853,0.07874,63509.0,63508.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309429054,0.07874,63509.0,63508.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1728309429249,0.34874,63509.0,63508.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1728309429455,0.35074,63509.0,63508.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1728309430366,0.078755,63497.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309430551,0.078755,63497.0,63489.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1728309430552,0.078755,63497.0,63494.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1728309430756,0.078758,63495.0,63494.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1728309431351,0.078678,63495.0,63494.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1728309431556,0.0597,63496.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1728309431557,0.078759,63494.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1728309431862,0.0597,63496.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1728309432063,0.063,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1728309432452,0.04724,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1728309432664,0.0597,63496.0,63486.0,0.38927771]
["bitfinex-derivatives","BTCF0:USTF0",1728309432863,0.003,63494.0,63493.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1728309433062,0.081759,63494.0,63493.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1728309433264,0.003,63494.0,63493.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1728309433768,0.003,63494.0,63493.0,0.348759]
["bitfinex-derivatives","BTCF0:USTF0",1728309434062,0.0584,63503.0,63502.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1728309434263,0.0584,63503.0,63502.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1728309435363,0.07874,63509.0,63508.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1728309435563,0.0612,63511.0,63502.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1728309435564,0.0612,63511.0,63505.0,0.348745]
["bitfinex-derivatives","BTCF0:USTF0",1728309435766,0.078744,63506.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1728309436170,0.3608,63507.0,63502.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1728309436364,0.3608,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1728309436564,0.439543,63507.0,63502.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1728309436760,0.078748,63503.0,63502.0,0.12040819]
["bitfinex-derivatives","BTCF0:USTF0",1728309437072,0.3608,63507.0,63502.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1728309437264,0.078747,63504.0,63503.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1728309437864,0.078744,63506.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1728309438068,0.3608,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1728309438376,0.39936407,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1728309438580,0.47810707,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1728309438768,0.439543,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1728309438975,0.3608,63507.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309439282,0.078744,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309439572,0.078748,63503.0,63502.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1728309439777,0.348748,63503.0,63502.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1728309440070,0.078748,63503.0,63502.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1728309440275,0.3608,63507.0,63502.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1728309440685,0.3608,63507.0,63506.0,0.348744]
["bitfinex-derivatives","BTCF0:USTF0",1728309440977,0.439543,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1728309441184,0.078747,63504.0,63503.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728309441375,0.080748,63503.0,63502.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1728309441765,0.078755,63497.0,63496.0,0.02797428]
["bitfinex-derivatives","BTCF0:USTF0",1728309441973,0.3608,63498.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309442167,0.078763,63491.0,63490.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728309442782,0.07875,63502.0,63491.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728309442976,0.3608,63503.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1728309442977,0.078751,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1728309443693,0.27,63500.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309443891,0.078753,63499.0,63491.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728309444091,0.078761,63493.0,63491.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728309444400,0.078765,63489.0,63487.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1728309444586,0.078761,63493.0,63489.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1728309444786,0.078761,63493.0,63484.0,0.66332439]
["bitfinex-derivatives","BTCF0:USTF0",1728309445087,0.3608,63495.0,63493.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1728309445400,0.34504,63494.0,63486.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1728309445706,0.34504,63494.0,63487.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1728309445998,0.078766,63488.0,63487.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1728309446194,0.078764,63490.0,63484.0,0.46909539]
["bitfinex-derivatives","BTCF0:USTF0",1728309446502,0.06301,63485.0,63484.0,0.02952439]
["bitfinex-derivatives","BTCF0:USTF0",1728309446797,0.3608,63486.0,63484.0,0.02952439]
["bitfinex-derivatives","BTCF0:USTF0",1728309447002,0.439569,63486.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1728309447207,0.439569,63486.0,63484.0,0.02952439]
["bitfinex-derivatives","BTCF0:USTF0",1728309447506,0.10158717,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309447792,0.10158717,63485.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309447793,0.03857717,63485.0,63479.0,0.02816124]
["bitfinex-derivatives","BTCF0:USTF0",1728309447985,0.23514984,63495.0,63482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309447986,0.15639084,63495.0,63482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309448188,0.063003,63491.0,63487.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1728309448504,0.03857706,63490.0,63487.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1728309448689,0.03857706,63489.0,63487.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1728309449002,0.078763,63491.0,63488.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728309449187,0.03857407,63490.0,63488.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728309449393,0.03857422,63489.0,63488.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728309449589,0.21857422,63489.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309449792,0.03857529,63488.0,63486.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309450097,0.11734329,63487.0,63486.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309451098,0.16569689,63487.0,63486.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309451406,0.11734329,63487.0,63486.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309451593,0.16570007,63487.0,63486.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309451900,0.16770007,63487.0,63486.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309452198,0.16770007,63487.0,63473.0,0.00236331]
["bitfinex-derivatives","BTCF0:USTF0",1728309452199,0.078784,63475.0,63473.0,0.00236331]
["bitfinex-derivatives","BTCF0:USTF0",1728309452388,0.063024,63474.0,63473.0,0.00236331]
["bitfinex-derivatives","BTCF0:USTF0",1728309452591,0.047254,63474.0,63473.0,0.00236331]
["bitfinex-derivatives","BTCF0:USTF0",1728309452790,0.14643754,63474.0,63473.0,0.00236331]
["bitfinex-derivatives","BTCF0:USTF0",1728309452992,0.14643754,63474.0,63429.0,0.5027526]
["bitfinex-derivatives","BTCF0:USTF0",1728309452993,0.20784848,63474.0,63459.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728309453196,0.20784848,63474.0,63451.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728309453197,0.078799,63462.0,63457.0,0.02815847]
["bitfinex-derivatives","BTCF0:USTF0",1728309453400,0.34583,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1728309453704,0.34503,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1728309454794,0.34503,63464.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309454997,0.423827,63464.0,63458.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728309455205,0.425827,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309455597,0.425827,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309456005,1.496547,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309456302,1.496547,63464.0,63462.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309456303,0.078797,63463.0,63462.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309456487,0.551517,63463.0,63462.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309456693,1.151517,63463.0,63462.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309457489,1.151517,63463.0,63453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728309457490,0.078809,63454.0,63453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728309457697,0.348809,63454.0,63453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728309458493,0.078815,63449.0,63448.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309458814,0.709615,63449.0,63448.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309459311,0.709615,63449.0,63448.0,0.094586]
["bitfinex-derivatives","BTCF0:USTF0",1728309459312,0.3608,63449.0,63448.0,0.094586]
["bitfinex-derivatives","BTCF0:USTF0",1728309461412,0.002,63454.0,63448.0,0.094586]
["bitfinex-derivatives","BTCF0:USTF0",1728309461413,0.002,63454.0,63448.0,1.167426]
["bitfinex-derivatives","BTCF0:USTF0",1728309461706,0.3608,63468.0,63462.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309462103,0.3608,63468.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1728309462513,0.078794,63466.0,63462.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309462802,0.3608,63468.0,63467.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1728309463494,0.3608,63472.0,63465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309463803,0.078795,63466.0,63462.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1728309464001,0.3608,63472.0,63465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309464209,0.3608,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728309464594,0.439586,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728309465404,0.3608,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728309465602,0.439586,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728309466203,0.078791,63468.0,63467.0,0.108486]
["bitfinex-derivatives","BTCF0:USTF0",1728309466405,0.078791,63468.0,63462.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309466406,0.078797,63463.0,63462.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309467091,0.078797,63463.0,63462.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1728309467304,0.078797,63463.0,63462.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309468598,0.3616,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728309468798,0.439595,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728309468997,0.439595,63465.0,63462.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309468998,0.078797,63463.0,63462.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309469209,0.081797,63463.0,63462.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1728309469910,0.003,63463.0,63462.0,0.095569]
["bitfinex-derivatives","BTCF0:USTF0",1728309470603,0.004,63463.0,63462.0,0.096569]
["bitfinex-derivatives","BTCF0:USTF0",1728309471705,0.004,63463.0,63462.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1728309471908,0.082797,63463.0,63462.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1728309472107,0.081797,63463.0,63462.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1728309472498,0.003,63463.0,63462.0,0.096569]
["bitfinex-derivatives","BTCF0:USTF0",1728309472703,0.003,63463.0,63462.0,0.095569]
["bitfinex-derivatives","BTCF0:USTF0",1728309472895,0.3608,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728309473297,0.078789,63470.0,63463.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1728309473508,0.078789,63470.0,63467.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1728309473695,0.078789,63470.0,63463.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1728309473900,0.3608,63481.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309474100,0.36164,63488.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309474101,0.1207,63487.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309474303,0.078768,63487.0,63477.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1728309474708,0.3608,63488.0,63477.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1728309474916,0.3608,63482.0,63477.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1728309475113,0.439575,63482.0,63477.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1728309475312,0.078776,63480.0,63477.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1728309475503,0.439575,63482.0,63477.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1728309475699,0.3608,63482.0,63477.0,0.4686183]
["bitfinex-derivatives","BTCF0:USTF0",1728309476012,0.3608,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728309476199,0.078762,63492.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728309476403,0.078762,63492.0,63482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309476619,0.078762,63492.0,63490.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728309476908,0.3608,63495.0,63492.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1728309477106,0.3608,63495.0,63482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309477312,0.078761,63493.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1728309477507,0.078761,63493.0,63482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309477802,0.3608,63495.0,63482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309477803,0.11733689,63492.0,63482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309478007,0.03857489,63491.0,63490.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728309478409,0.062991,63492.0,63490.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728309479215,0.081763,63491.0,63490.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728309479712,0.12033757,63491.0,63490.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728309479910,0.11733757,63491.0,63490.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728309480113,0.03857457,63491.0,63482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309480315,0.078767,63488.0,63479.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1728309480624,0.078768,63487.0,63485.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1728309480804,0.078769,63486.0,63478.0,0.02773748]
["bitfinex-derivatives","BTCF0:USTF0",1728309481111,0.078776,63480.0,63478.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728309481416,0.078779,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309481708,0.3608,63482.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309481914,0.078779,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309482302,0.078775,63481.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1728309482509,0.078779,63478.0,63477.0,0.439579]
["bitfinex-derivatives","BTCF0:USTF0",1728309482709,0.258779,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309482907,0.258779,63478.0,63477.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728309483107,0.243019,63478.0,63477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728309483806,0.227259,63478.0,63477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728309484014,0.18,63478.0,63477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728309484208,0.18,63478.0,63477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728309484408,0.297362,63478.0,63477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728309484612,0.258779,63478.0,63477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728309485015,0.078779,63478.0,63477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728309485215,0.079779,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309485517,0.001,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309485714,0.001,63478.0,63477.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728309486024,0.03858192,63479.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309486206,0.003,63478.0,63477.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728309486406,0.04158192,63478.0,63477.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728309486719,0.10460092,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309486918,0.10760092,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309487221,0.06142263,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309487409,0.14020163,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309487610,0.06142263,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309487907,0.14020068,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309488612,0.13820068,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309489524,0.05942168,63478.0,63477.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728309490021,0.13820068,63478.0,63477.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728309490718,0.12813917,63478.0,63477.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728309491020,0.12813917,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309491807,0.34093479,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309492006,0.16888883,63478.0,63477.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1728309492212,1.41421826,63478.0,63477.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1728309492428,1.41421826,63478.0,63458.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309492429,0.078795,63467.0,63466.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1728309492611,0.23585505,63467.0,63466.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1728309492925,0.3608,63468.0,63467.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1728309493219,0.34503,63474.0,63473.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1728309493810,0.3616,63482.0,63480.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728309493811,0.078775,63481.0,63480.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728309494524,0.3608,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728309495030,0.439574,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728309495321,0.47815527,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728309496512,0.439574,63482.0,63481.0,0.10745806]
["bitfinex-derivatives","BTCF0:USTF0",1728309496718,0.441574,63482.0,63481.0,0.10845806]
["bitfinex-derivatives","BTCF0:USTF0",1728309497019,0.48015544,63482.0,63481.0,0.10845806]
["bitfinex-derivatives","BTCF0:USTF0",1728309497224,0.48015566,63482.0,63481.0,0.10845806]
["bitfinex-derivatives","BTCF0:USTF0",1728309497926,0.48015566,63482.0,63481.0,0.02968306]
["bitfinex-derivatives","BTCF0:USTF0",1728309498224,0.48015566,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309498424,1.60107663,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309498818,1.75813668,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309499625,0.68557668,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309500315,0.52851663,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309500827,1.00107663,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309501128,1.00107964,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309501620,0.52851964,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309502632,0.52851964,63482.0,63481.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728309502824,0.44974487,63482.0,63481.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728309503026,0.68581618,63482.0,63481.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728309503417,0.52851887,63482.0,63481.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728309503621,0.52851887,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309503824,0.68585399,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309504938,0.52851887,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309505230,0.7577953,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309505536,0.58502924,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309505832,1.65759159,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309506726,0.76503159,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309506932,1.41067505,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309507227,0.078787,63471.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309507535,0.078787,63471.0,63469.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1728309507536,0.078791,63468.0,63467.0,0.02879315]
["bitfinex-derivatives","BTCF0:USTF0",1728309507833,0.078791,63468.0,63464.0,0.44195848]
["bitfinex-derivatives","BTCF0:USTF0",1728309507834,0.078795,63465.0,63464.0,0.36452348]
["bitfinex-derivatives","BTCF0:USTF0",1728309508026,0.33882838,63465.0,63464.0,0.36316348]
["bitfinex-derivatives","BTCF0:USTF0",1728309508328,0.16574492,63465.0,63464.0,0.36316348]
["bitfinex-derivatives","BTCF0:USTF0",1728309508531,0.32305838,63465.0,63464.0,0.36316348]
["bitfinex-derivatives","BTCF0:USTF0",1728309508829,0.55151972,63465.0,63464.0,0.00236348]
["bitfinex-derivatives","BTCF0:USTF0",1728309509335,0.55151972,63465.0,63464.0,0.01813348]
["bitfinex-derivatives","BTCF0:USTF0",1728309509628,0.55151972,63465.0,63464.0,0.02513348]
["bitfinex-derivatives","BTCF0:USTF0",1728309510222,0.50426472,63465.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309510431,0.35309056,63452.0,63451.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1728309510628,0.34576092,63452.0,63451.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1728309510934,0.50312155,63452.0,63451.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1728309511126,0.24431055,63452.0,63451.0,0.46845986]
["bitfinex-derivatives","BTCF0:USTF0",1728309511335,0.08694992,63452.0,63451.0,0.46845986]
["bitfinex-derivatives","BTCF0:USTF0",1728309511529,0.1277057,63452.0,63451.0,0.46845986]
["bitfinex-derivatives","BTCF0:USTF0",1728309511729,0.03858435,63452.0,63451.0,0.54185986]
["bitfinex-derivatives","BTCF0:USTF0",1728309511931,0.05652578,63457.0,63451.0,0.55485986]
["bitfinex-derivatives","BTCF0:USTF0",1728309512122,0.03859359,63456.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728309512730,0.0385936,63456.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728309512934,0.0385936,63455.0,63454.0,0.258809]
["bitfinex-derivatives","BTCF0:USTF0",1728309513527,0.0385936,63455.0,63454.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1728309514129,0.0385936,63455.0,63454.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1728309514930,0.1174006,63455.0,63454.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1728309515235,0.078807,63455.0,63454.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1728309515435,0.078807,63455.0,63454.0,0.095809]
["bitfinex-derivatives","BTCF0:USTF0",1728309515637,0.258807,63455.0,63454.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728309515824,0.243037,63455.0,63454.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728309516222,0.227267,63455.0,63454.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728309516630,0.258807,63455.0,63454.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728309517331,0.243037,63455.0,63454.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728309517628,0.258807,63455.0,63454.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728309520738,0.3608,63458.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1728309521134,0.00236418,63466.0,63457.0,0.258805]
["bitfinex-derivatives","BTCF0:USTF0",1728309521343,0.439595,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728309521636,0.65818849,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728309521828,0.619595,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728309523242,0.70656078,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728309524453,0.70856078,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728309525041,0.70856199,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728309525241,0.70856199,63465.0,63464.0,0.10721741]
["bitfinex-derivatives","BTCF0:USTF0",1728309525443,0.76508619,63465.0,63464.0,0.10721741]
["bitfinex-derivatives","BTCF0:USTF0",1728309526847,0.9378277,63465.0,63464.0,0.10721741]
["bitfinex-derivatives","BTCF0:USTF0",1728309527345,0.76508619,63465.0,63464.0,0.10721741]
["bitfinex-derivatives","BTCF0:USTF0",1728309527935,0.70856199,63465.0,63464.0,0.10721741]
["bitfinex-derivatives","BTCF0:USTF0",1728309528643,0.70856076,63465.0,63464.0,0.10721741]
["bitfinex-derivatives","BTCF0:USTF0",1728309528844,0.70856076,63465.0,63464.0,0.02842141]
["bitfinex-derivatives","BTCF0:USTF0",1728309529044,0.078797,63463.0,63462.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728309529244,0.2358785,63463.0,63462.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728309529548,0.32284426,63463.0,63462.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728309529850,0.16576276,63463.0,63462.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728309530042,0.52656276,63463.0,63462.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728309530242,0.47818958,63463.0,63462.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728309531153,0.47918958,63463.0,63462.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728309531340,0.47918958,63463.0,63455.0,0.02884725]
["bitfinex-derivatives","BTCF0:USTF0",1728309531540,0.5408,63456.0,63454.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309531747,0.11739958,63455.0,63454.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309532249,0.11739958,63455.0,63454.0,0.0442049]
["bitfinex-derivatives","BTCF0:USTF0",1728309532453,0.11739958,63455.0,63454.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309532658,0.11739958,63455.0,63454.0,0.101579]
["bitfinex-derivatives","BTCF0:USTF0",1728309533351,0.11739958,63455.0,63454.0,0.111579]
["bitfinex-derivatives","BTCF0:USTF0",1728309533750,0.11739958,63455.0,63454.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1728309534846,0.11739958,63455.0,63454.0,0.06100332]
["bitfinex-derivatives","BTCF0:USTF0",1728309536162,0.11739958,63455.0,63454.0,0.31981232]
["bitfinex-derivatives","BTCF0:USTF0",1728309536163,0.08697179,63455.0,63454.0,0.31981232]
["bitfinex-derivatives","BTCF0:USTF0",1728309536458,0.1570815,63461.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728309536644,0.08872078,63461.0,63460.0,0.619601]
["bitfinex-derivatives","BTCF0:USTF0",1728309536848,0.00236418,63466.0,63460.0,0.619601]
["bitfinex-derivatives","BTCF0:USTF0",1728309537051,0.00236418,63466.0,63465.0,0.258795]
["bitfinex-derivatives","BTCF0:USTF0",1728309537253,0.34739418,63470.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728309537469,0.39576018,63470.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728309538849,0.47454918,63470.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728309539054,0.129155,63470.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309539252,0.04836467,63470.0,63469.0,1.69327]
["bitfinex-derivatives","BTCF0:USTF0",1728309539455,0.18,63484.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1728309539643,0.3608,63486.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728309539644,0.078779,63478.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728309539843,0.17303681,63473.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728309540049,0.18,63480.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728309540050,0.17303681,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728309540250,0.17303681,63472.0,63469.0,0.38994797]
["bitfinex-derivatives","BTCF0:USTF0",1728309540251,0.18,63472.0,63469.0,0.38994797]
["bitfinex-derivatives","BTCF0:USTF0",1728309540456,0.078789,63470.0,63469.0,0.38994797]
["bitfinex-derivatives","BTCF0:USTF0",1728309540759,0.18,63472.0,63469.0,0.38994797]
["bitfinex-derivatives","BTCF0:USTF0",1728309540947,0.078788,63471.0,63469.0,0.38894797]
["bitfinex-derivatives","BTCF0:USTF0",1728309541451,0.063019,63470.0,63466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728309541644,0.063019,63470.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1728309542150,0.063019,63470.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309543153,0.064019,63470.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309543459,0.12053426,63470.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309543851,0.001,63470.0,63465.0,0.10732059]
["bitfinex-derivatives","BTCF0:USTF0",1728309544053,0.258793,63467.0,63465.0,0.10732059]
["bitfinex-derivatives","BTCF0:USTF0",1728309544258,0.18,63467.0,63466.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1728309544459,0.22836598,63467.0,63466.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1728309544976,0.22836598,63467.0,63466.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1728309544977,0.10488119,63467.0,63466.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1728309545144,0.04836592,63467.0,63466.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1728309545353,0.003,63470.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728309545554,0.078782,63476.0,63469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728309545863,0.078782,63476.0,63466.0,0.441074]
["bitfinex-derivatives","BTCF0:USTF0",1728309545864,0.04836195,63475.0,63474.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1728309546053,0.15719719,63484.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1728309546254,0.15719719,63485.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728309546557,0.078769,63486.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1728309548047,0.078765,63490.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1728309548253,0.3608,63492.0,63485.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728309548254,0.15719719,63491.0,63485.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728309548458,0.078768,63489.0,63488.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728309549474,0.3608,63492.0,63491.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728309549757,0.439561,63492.0,63491.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728309550957,0.48791268,63492.0,63491.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728309551356,0.48791268,63492.0,63491.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728309551560,0.442561,63492.0,63491.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728309552248,0.41215168,63492.0,63480.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309552448,0.258775,63481.0,63480.0,0.094536]
["bitfinex-derivatives","BTCF0:USTF0",1728309552661,0.36362779,63481.0,63480.0,0.094536]
["bitfinex-derivatives","BTCF0:USTF0",1728309552953,0.47968255,63481.0,63480.0,0.12265721]
["bitfinex-derivatives","BTCF0:USTF0",1728309553254,0.30712668,63481.0,63480.0,0.12265721]
["bitfinex-derivatives","BTCF0:USTF0",1728309554059,0.04835168,63481.0,63480.0,0.12265721]
["bitfinex-derivatives","BTCF0:USTF0",1728309554660,0.04835168,63481.0,63480.0,0.12465721]
["bitfinex-derivatives","BTCF0:USTF0",1728309555159,0.04935168,63481.0,63480.0,0.12465721]
["bitfinex-derivatives","BTCF0:USTF0",1728309555458,0.31212668,63481.0,63480.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1728309555664,0.31212668,63481.0,63474.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728309555665,0.078795,63465.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309555851,0.77644952,63465.0,63464.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1728309556055,0.66794668,63465.0,63464.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1728309556349,0.66794668,63465.0,63464.0,0.01813358]
["bitfinex-derivatives","BTCF0:USTF0",1728309556350,0.89704362,63465.0,63464.0,0.01813358]
["bitfinex-derivatives","BTCF0:USTF0",1728309556655,0.78886709,63465.0,63464.0,0.01813358]
["bitfinex-derivatives","BTCF0:USTF0",1728309557261,0.78888948,63465.0,63464.0,0.01813358]
["bitfinex-derivatives","BTCF0:USTF0",1728309557854,0.74251541,63465.0,63464.0,0.01813358]
["bitfinex-derivatives","BTCF0:USTF0",1728309558153,0.74351541,63465.0,63464.0,0.01813358]
["bitfinex-derivatives","BTCF0:USTF0",1728309558670,0.48472041,63465.0,63464.0,0.09692958]
["bitfinex-derivatives","BTCF0:USTF0",1728309558961,0.74351541,63465.0,63464.0,0.09692958]
["bitfinex-derivatives","BTCF0:USTF0",1728309559151,0.686995,63465.0,63464.0,0.09692958]
["bitfinex-derivatives","BTCF0:USTF0",1728309559462,0.686995,63465.0,63464.0,0.01813358]
["bitfinex-derivatives","BTCF0:USTF0",1728309559664,0.686995,63465.0,63464.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1728309560159,0.3638,63465.0,63464.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1728309560353,0.003,63465.0,63464.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1728309560661,0.003,63465.0,63464.0,1.528086]
["bitfinex-derivatives","BTCF0:USTF0",1728309561862,0.26887917,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728309562161,0.078767,63488.0,63478.0,0.619579]
["bitfinex-derivatives","BTCF0:USTF0",1728309562665,0.078769,63486.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728309563464,0.078772,63484.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728309564053,0.258773,63483.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728309564355,0.258773,63483.0,63478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728309564550,0.258773,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728309564953,0.18,63483.0,63478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728309565261,0.078776,63481.0,63480.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728309565650,0.18,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728309565849,0.003,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728309566662,0.081773,63483.0,63482.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728309567455,0.003,63483.0,63482.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728309568064,0.081773,63483.0,63482.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728309568266,0.258773,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309568456,0.619573,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309569162,0.623573,63483.0,63482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309569963,0.004,63483.0,63482.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728309571966,0.052353,63483.0,63482.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728309572166,0.15688723,63487.0,63486.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1728309572471,0.4241,63501.0,63491.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728309572472,0.14112723,63492.0,63491.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728309572660,0.04834657,63492.0,63491.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728309572861,0.12710757,63492.0,63491.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728309573468,0.12711037,63492.0,63491.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728309573967,0.04834937,63492.0,63491.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728309575068,0.18236374,63494.0,63493.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1728309575069,0.00236374,63494.0,63493.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1728309575264,0.05071116,63494.0,63493.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1728309576256,0.05071116,63494.0,63493.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1728309576765,0.05071116,63494.0,63493.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1728309577171,0.00236374,63494.0,63493.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1728309577357,0.3608,63503.0,63493.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1728309577358,0.3608,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728309577563,0.40914153,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728309577763,0.3608,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728309579260,0.3608,63503.0,63502.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728309579665,0.3608,63503.0,63502.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728309580573,0.3608,63503.0,63502.0,0.10963007]
["bitfinex-derivatives","BTCF0:USTF0",1728309580975,0.4268,63508.0,63502.0,0.03088107]
["bitfinex-derivatives","BTCF0:USTF0",1728309581268,0.078725,63522.0,63507.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728309581269,0.18,63517.0,63507.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728309581474,0.18,63517.0,63513.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1728309581672,0.18,63517.0,63507.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728309581673,0.18,63517.0,63509.0,0.093499]
["bitfinex-derivatives","BTCF0:USTF0",1728309581977,0.18,63517.0,63509.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1728309581978,0.258739,63510.0,63509.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1728309583062,0.258739,63510.0,63509.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309584174,0.258737,63513.0,63512.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1728309585266,0.30707112,63513.0,63512.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1728309585769,0.078739,63510.0,63509.0,0.04285706]
["bitfinex-derivatives","BTCF0:USTF0",1728309585971,0.30707312,63510.0,63509.0,0.04285706]
["bitfinex-derivatives","BTCF0:USTF0",1728309586170,0.30707312,63510.0,63509.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1728309586381,0.47964907,63510.0,63509.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1728309586672,0.3635548,63510.0,63509.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1728309586867,0.36355534,63510.0,63509.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1728309587773,0.36355534,63510.0,63509.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309587968,0.36356081,63510.0,63509.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309588668,0.36356081,63510.0,63509.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1728309590781,0.18356081,63510.0,63509.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1728309591170,0.10482181,63510.0,63509.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1728309591382,0.04833959,63510.0,63509.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728309591969,0.12707859,63510.0,63509.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728309592373,0.619539,63510.0,63509.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728309593376,0.619539,63510.0,63509.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1728309595084,0.66787884,63510.0,63509.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1728309595782,0.30707884,63510.0,63509.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1728309595981,0.66787884,63510.0,63509.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1728309597278,0.81814453,63510.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309597486,0.258751,63500.0,63499.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1728309598078,0.242991,63500.0,63499.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1728309598286,0.078748,63503.0,63499.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1728309598287,0.18,63503.0,63499.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1728309598485,0.078751,63501.0,63500.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728309598688,0.12709208,63501.0,63500.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728309599581,0.078748,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728309599783,0.15697283,63506.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309599979,0.078747,63504.0,63503.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728309600176,0.35057283,63509.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309600381,0.35057283,63509.0,63505.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309600382,0.078744,63506.0,63505.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309600575,0.36356356,63506.0,63505.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309600777,0.10481956,63506.0,63505.0,0.274505]
["bitfinex-derivatives","BTCF0:USTF0",1728309600991,0.05648203,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1728309601176,0.04833567,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1728309601882,0.078744,63506.0,63505.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309602088,0.3635617,63506.0,63505.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309602277,0.3635617,63506.0,63505.0,0.094505]
["bitfinex-derivatives","BTCF0:USTF0",1728309602278,0.1835617,63506.0,63505.0,0.094505]
["bitfinex-derivatives","BTCF0:USTF0",1728309603283,0.1068177,63506.0,63505.0,0.095505]
["bitfinex-derivatives","BTCF0:USTF0",1728309603588,0.05033567,63506.0,63505.0,0.456305]
["bitfinex-derivatives","BTCF0:USTF0",1728309604490,0.05133567,63506.0,63505.0,0.096505]
["bitfinex-derivatives","BTCF0:USTF0",1728309604889,0.31007967,63506.0,63505.0,0.096505]
["bitfinex-derivatives","BTCF0:USTF0",1728309605094,0.1078177,63506.0,63505.0,0.457305]
["bitfinex-derivatives","BTCF0:USTF0",1728309605294,0.05133567,63506.0,63505.0,0.457305]
["bitfinex-derivatives","BTCF0:USTF0",1728309606102,0.05133567,63506.0,63505.0,0.637305]
["bitfinex-derivatives","BTCF0:USTF0",1728309607106,0.05133567,63506.0,63505.0,0.457305]
["bitfinex-derivatives","BTCF0:USTF0",1728309607895,0.16035988,63506.0,63505.0,0.457305]
["bitfinex-derivatives","BTCF0:USTF0",1728309608106,0.05133567,63506.0,63505.0,0.457305]
["bitfinex-derivatives","BTCF0:USTF0",1728309608787,0.08989516,63506.0,63505.0,0.637305]
["bitfinex-derivatives","BTCF0:USTF0",1728309608994,0.05133567,63506.0,63505.0,0.637305]
["bitfinex-derivatives","BTCF0:USTF0",1728309609490,0.05133567,63506.0,63505.0,0.457305]
["bitfinex-derivatives","BTCF0:USTF0",1728309610314,0.258727,63521.0,63505.0,0.457305]
["bitfinex-derivatives","BTCF0:USTF0",1728309610315,0.15735988,63516.0,63512.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1728309610505,0.14350674,63522.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1728309610801,0.15731506,63522.0,63521.0,0.258725]
["bitfinex-derivatives","BTCF0:USTF0",1728309610994,0.24419994,63522.0,63521.0,0.619525]
["bitfinex-derivatives","BTCF0:USTF0",1728309611396,0.08688488,63522.0,63521.0,1.691805]
["bitfinex-derivatives","BTCF0:USTF0",1728309611996,0.15731506,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1728309612299,0.10438264,63538.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1728309612300,0.15702985,63536.0,63532.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728309612610,0.15702985,63537.0,63532.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728309612810,0.078707,63536.0,63533.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1728309613101,0.15702985,63538.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1728309613102,0.078713,63532.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1728309613312,0.18,63531.0,63529.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1728309613506,0.18,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1728309613696,0.078713,63532.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309613893,0.078713,63532.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1728309614097,0.078714,63530.0,63528.0,0.46809934]
["bitfinex-derivatives","BTCF0:USTF0",1728309614401,0.18,63536.0,63528.0,0.38938234]
["bitfinex-derivatives","BTCF0:USTF0",1728309614600,0.18,63539.0,63528.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1728309614911,0.18,63539.0,63528.0,0.57038234]
["bitfinex-derivatives","BTCF0:USTF0",1728309615098,0.078711,63533.0,63528.0,0.57038234]
["bitfinex-derivatives","BTCF0:USTF0",1728309615297,0.18,63539.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309615812,0.23573685,63536.0,63535.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1728309616110,0.23573685,63536.0,63535.0,0.439507]
["bitfinex-derivatives","BTCF0:USTF0",1728309616111,0.15702985,63536.0,63535.0,0.439507]
["bitfinex-derivatives","BTCF0:USTF0",1728309616298,0.3608,63541.0,63536.0,0.094467]
["bitfinex-derivatives","BTCF0:USTF0",1728309616299,0.15702985,63537.0,63536.0,0.094467]
["bitfinex-derivatives","BTCF0:USTF0",1728309616616,0.078704,63539.0,63536.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1728309616816,0.3608,63541.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728309617004,0.3608,63541.0,63536.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1728309617204,0.3608,63541.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1728309617405,0.078703,63539.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1728309618312,0.3608,63541.0,63538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309618507,0.3608,63548.0,63540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728309618707,0.3608,63548.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728309618912,0.078699,63543.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728309619108,0.078699,63543.0,63542.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1728309619616,0.078702,63541.0,63540.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1728309619910,0.18,63544.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309620097,0.078703,63540.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728309621201,0.078698,63544.0,63542.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1728309621407,0.078698,63544.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309621707,0.078698,63544.0,63543.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1728309621903,0.078694,63547.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1728309622104,0.11723516,63547.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1728309622305,0.3608,63548.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309622607,0.3608,63548.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1728309622813,0.439493,63548.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1728309623115,0.078697,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309623498,0.078697,63544.0,63543.0,0.38897123]
["bitfinex-derivatives","BTCF0:USTF0",1728309623712,0.078697,63544.0,63543.0,0.46766923]
["bitfinex-derivatives","BTCF0:USTF0",1728309624308,0.14329461,63547.0,63543.0,0.38897123]
["bitfinex-derivatives","BTCF0:USTF0",1728309624913,0.078697,63544.0,63543.0,0.46766923]
["bitfinex-derivatives","BTCF0:USTF0",1728309625207,0.258697,63544.0,63543.0,0.38897123]
["bitfinex-derivatives","BTCF0:USTF0",1728309625414,0.078697,63544.0,63543.0,0.46766923]
["bitfinex-derivatives","BTCF0:USTF0",1728309625822,0.078697,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309626317,0.05644693,63547.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1728309626515,0.04068693,63547.0,63546.0,0.258694]
["bitfinex-derivatives","BTCF0:USTF0",1728309627206,0.02493693,63547.0,63546.0,0.258694]
["bitfinex-derivatives","BTCF0:USTF0",1728309627514,0.00918693,63547.0,63546.0,1.397174]
["bitfinex-derivatives","BTCF0:USTF0",1728309627714,0.00918693,63547.0,63546.0,1.460874]
["bitfinex-derivatives","BTCF0:USTF0",1728309628007,0.06458636,63556.0,63555.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728309628214,0.14326836,63556.0,63555.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728309628517,0.06458636,63556.0,63555.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728309629221,0.08683502,63556.0,63555.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728309629514,0.04830046,63556.0,63555.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728309629710,0.1311,63567.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1728309630018,0.078674,63563.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1728309630316,0.078675,63562.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1728309630711,0.258671,63566.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1728309630914,0.144772,63565.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1728309631414,0.0661,63565.0,63559.0,0.620478]
["bitfinex-derivatives","BTCF0:USTF0",1728309631623,0.1311,63567.0,63559.0,0.620478]
["bitfinex-derivatives","BTCF0:USTF0",1728309632315,0.20422287,63569.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309633612,0.20422287,63569.0,63568.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728309633917,0.28288887,63569.0,63568.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728309634118,0.20422287,63569.0,63568.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728309634321,0.03852511,63569.0,63568.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728309635216,0.078664,63571.0,63568.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728309635418,0.1334,63573.0,63568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309635621,0.03852565,63572.0,63571.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1728309635821,0.212062,63573.0,63571.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1728309636123,0.078662,63572.0,63571.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1728309636427,0.078666,63569.0,63568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309636719,0.18,63572.0,63552.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309636720,0.078666,63570.0,63552.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309636909,0.18,63556.0,63555.0,0.08104288]
["bitfinex-derivatives","BTCF0:USTF0",1728309637106,0.26682562,63556.0,63555.0,0.08104288]
["bitfinex-derivatives","BTCF0:USTF0",1728309637528,0.34550762,63556.0,63555.0,0.0304714]
["bitfinex-derivatives","BTCF0:USTF0",1728309637717,0.03853039,63556.0,63555.0,0.0304714]
["bitfinex-derivatives","BTCF0:USTF0",1728309637906,0.11721239,63556.0,63555.0,0.00235988]
["bitfinex-derivatives","BTCF0:USTF0",1728309638113,0.2062088,63556.0,63555.0,0.0021239]
["bitfinex-derivatives","BTCF0:USTF0",1728309638611,0.13511922,63556.0,63555.0,0.0021239]
["bitfinex-derivatives","BTCF0:USTF0",1728309638822,0.18341924,63556.0,63555.0,0.0021239]
["bitfinex-derivatives","BTCF0:USTF0",1728309639013,0.18341924,63556.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309639014,0.078696,63545.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309639209,0.18,63546.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728309639417,0.439487,63552.0,63535.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1728309639418,0.078703,63539.0,63535.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1728309639616,0.30700302,63539.0,63535.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1728309639915,0.19340402,63538.0,63535.0,0.10685068]
["bitfinex-derivatives","BTCF0:USTF0",1728309640121,0.04830002,63537.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1728309640321,0.31691383,63538.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309640322,0.2946639,63538.0,63524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728309640520,0.258711,63533.0,63527.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1728309640727,0.31516507,63533.0,63525.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1728309641212,0.31516507,63533.0,63524.0,0.02845555]
["bitfinex-derivatives","BTCF0:USTF0",1728309641412,0.05645407,63533.0,63524.0,0.02845555]
["bitfinex-derivatives","BTCF0:USTF0",1728309641618,0.05645407,63535.0,63528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728309641821,0.05645407,63535.0,63534.0,0.092459]
["bitfinex-derivatives","BTCF0:USTF0",1728309642021,0.05645407,63537.0,63536.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728309642221,0.05645407,63537.0,63535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728309642415,0.17320068,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728309642731,0.05745407,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728309642917,0.001,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728309643119,0.05645407,63548.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1728309643313,0.05645407,63548.0,63537.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1728309643314,0.05645407,63548.0,63545.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1728309643514,0.05645407,63548.0,63537.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1728309643825,0.05645407,63548.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1728309644121,0.05645407,63548.0,63537.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1728309644122,0.05645407,63548.0,63547.0,0.07082361]
["bitfinex-derivatives","BTCF0:USTF0",1728309644325,0.05645407,63549.0,63547.0,0.07082361]
["bitfinex-derivatives","BTCF0:USTF0",1728309644519,0.05645407,63549.0,63548.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1728309644918,0.1302,63550.0,63549.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1728309647328,0.1312,63550.0,63549.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728309647824,0.001,63550.0,63549.0,0.620491]
["bitfinex-derivatives","BTCF0:USTF0",1728309648919,0.00236057,63561.0,63560.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1728309649920,0.1289,63573.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728309650427,0.0645,63573.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728309650823,0.0667,63576.0,63575.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1728309652825,0.0667,63576.0,63575.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1728309653125,0.325357,63576.0,63575.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1728309653626,0.325357,63576.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309654120,0.325357,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309655325,0.797237,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309655625,0.325357,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309656420,0.07867,63567.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1728309656623,0.07867,63567.0,63562.0,0.01138943]
["bitfinex-derivatives","BTCF0:USTF0",1728309656624,0.18,63565.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1728309658029,0.18,63569.0,63562.0,0.01138943]
["bitfinex-derivatives","BTCF0:USTF0",1728309658225,0.078661,63573.0,63563.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1728309658634,0.078661,63573.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728309660229,0.22290511,63573.0,63572.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728309660439,0.22490511,63573.0,63572.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728309661026,0.14624411,63573.0,63572.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728309661920,0.08981707,63573.0,63572.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728309662127,0.33170965,63573.0,63572.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728309662334,0.08981707,63573.0,63572.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728309662637,0.15951874,63573.0,63572.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728309662942,0.24633826,63573.0,63572.0,0.1096046]
["bitfinex-derivatives","BTCF0:USTF0",1728309663122,0.50499926,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309663432,0.40490137,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309664342,1.39816037,63573.0,63562.0,0.09006343]
["bitfinex-derivatives","BTCF0:USTF0",1728309664525,0.35219395,63563.0,63562.0,0.09006343]
["bitfinex-derivatives","BTCF0:USTF0",1728309664725,0.49543466,63563.0,63562.0,0.09006343]
["bitfinex-derivatives","BTCF0:USTF0",1728309664934,0.59555057,63563.0,63562.0,0.09006343]
["bitfinex-derivatives","BTCF0:USTF0",1728309665124,0.26681707,63563.0,63562.0,0.09006343]
["bitfinex-derivatives","BTCF0:USTF0",1728309666023,0.40192242,63563.0,63562.0,0.01238943]
["bitfinex-derivatives","BTCF0:USTF0",1728309666227,0.46542242,63563.0,63562.0,0.01238943]
["bitfinex-derivatives","BTCF0:USTF0",1728309666435,0.078681,63557.0,63556.0,0.00236017]
["bitfinex-derivatives","BTCF0:USTF0",1728309666630,0.22829047,63557.0,63556.0,0.08104217]
["bitfinex-derivatives","BTCF0:USTF0",1728309666838,0.10472282,63557.0,63556.0,0.08104217]
["bitfinex-derivatives","BTCF0:USTF0",1728309667138,0.07868,63558.0,63556.0,0.08104217]
["bitfinex-derivatives","BTCF0:USTF0",1728309667429,0.078681,63557.0,63556.0,0.08104217]
["bitfinex-derivatives","BTCF0:USTF0",1728309667742,0.003,63557.0,63556.0,0.08204217]
["bitfinex-derivatives","BTCF0:USTF0",1728309667920,0.001,63563.0,63562.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1728309668832,0.078658,63576.0,63575.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1728309669146,0.07866,63574.0,63573.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1728309669430,0.0385244,63574.0,63573.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1728309669619,0.1171844,63574.0,63573.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1728309669826,0.0385244,63574.0,63573.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1728309670028,0.078656,63578.0,63573.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1728309670335,0.07866,63574.0,63573.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1728309670638,0.08066,63574.0,63573.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1728309670834,0.08066,63574.0,63573.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1728309670835,0.08266,63574.0,63573.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1728309671133,0.34947481,63574.0,63573.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1728309671517,0.50606113,63574.0,63573.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1728309671720,0.078662,63573.0,63560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309671929,0.078674,63563.0,63562.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1728309672129,0.29719859,63563.0,63562.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1728309672329,0.28145859,63563.0,63562.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1728309672521,0.14975368,63563.0,63562.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1728309672718,0.10145859,63563.0,63562.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1728309672923,0.46225859,63563.0,63562.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1728309673336,0.51055462,63563.0,63550.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1728309673525,0.51055462,63563.0,63560.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309673526,0.078676,63561.0,63560.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309673721,0.16549662,63561.0,63560.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309674025,0.16549662,63561.0,63560.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309674330,0.078676,63561.0,63560.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309674534,0.12697644,63561.0,63560.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309675035,0.40197644,63561.0,63560.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309675533,0.1884151,63561.0,63560.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309675724,0.1884151,63561.0,63560.0,0.095417]
["bitfinex-derivatives","BTCF0:USTF0",1728309675725,0.1097391,63561.0,63560.0,0.095417]
["bitfinex-derivatives","BTCF0:USTF0",1728309675924,0.09183414,63561.0,63560.0,0.095417]
["bitfinex-derivatives","BTCF0:USTF0",1728309676623,0.09183414,63561.0,63560.0,0.096417]
["bitfinex-derivatives","BTCF0:USTF0",1728309676624,0.25932526,63561.0,63560.0,0.096417]
["bitfinex-derivatives","BTCF0:USTF0",1728309676829,0.09483414,63561.0,63560.0,0.096417]
["bitfinex-derivatives","BTCF0:USTF0",1728309677142,0.08683414,63561.0,63560.0,0.094417]
["bitfinex-derivatives","BTCF0:USTF0",1728309677431,0.79931014,63561.0,63560.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1728309677635,0.85574249,63561.0,63560.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1728309677836,1.02844856,63561.0,63560.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1728309678024,0.85574249,63561.0,63560.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1728309678223,0.85574249,63561.0,63560.0,0.096417]
["bitfinex-derivatives","BTCF0:USTF0",1728309678426,0.85574249,63561.0,63560.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1728309679147,0.85574249,63561.0,63560.0,0.096417]
["bitfinex-derivatives","BTCF0:USTF0",1728309679725,0.85574249,63561.0,63560.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1728309679932,0.26256104,63561.0,63560.0,0.096417]
["bitfinex-derivatives","BTCF0:USTF0",1728309680245,0.08983414,63561.0,63560.0,0.366417]
["bitfinex-derivatives","BTCF0:USTF0",1728309680436,0.15700207,63563.0,63562.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1728309680629,0.1727269,63567.0,63562.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1728309680630,0.15700207,63565.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1728309681030,0.1727269,63567.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1728309681343,0.078668,63568.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1728309682045,0.078668,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309682741,0.078668,63567.0,63566.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1728309683238,0.078668,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309683429,0.27,63570.0,63564.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728309683627,0.078664,63571.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309683628,0.709471,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309683839,0.709471,63565.0,63560.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309683840,0.078676,63561.0,63560.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309684035,0.078676,63561.0,63560.0,0.094417]
["bitfinex-derivatives","BTCF0:USTF0",1728309684444,0.348676,63561.0,63560.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309685027,0.348676,63561.0,63556.0,0.00236017]
["bitfinex-derivatives","BTCF0:USTF0",1728309685028,0.97771754,63561.0,63556.0,0.00236017]
["bitfinex-derivatives","BTCF0:USTF0",1728309685239,0.23572254,63557.0,63556.0,0.00236017]
["bitfinex-derivatives","BTCF0:USTF0",1728309685431,0.12698237,63557.0,63556.0,0.00236017]
["bitfinex-derivatives","BTCF0:USTF0",1728309685635,0.23571682,63557.0,63556.0,0.00236017]
["bitfinex-derivatives","BTCF0:USTF0",1728309685847,0.12698237,63557.0,63556.0,0.00236017]
["bitfinex-derivatives","BTCF0:USTF0",1728309686355,0.12698237,63557.0,63556.0,0.00336017]
["bitfinex-derivatives","BTCF0:USTF0",1728309686533,0.12698349,63557.0,63556.0,0.00336017]
["bitfinex-derivatives","BTCF0:USTF0",1728309687136,0.12998349,63557.0,63556.0,0.00436017]
["bitfinex-derivatives","BTCF0:USTF0",1728309687339,0.23867575,63557.0,63556.0,0.00436017]
["bitfinex-derivatives","BTCF0:USTF0",1728309687542,0.60202349,63557.0,63556.0,0.00436017]
["bitfinex-derivatives","BTCF0:USTF0",1728309687746,0.12998349,63557.0,63556.0,0.00436017]
["bitfinex-derivatives","BTCF0:USTF0",1728309688047,0.15998149,63557.0,63556.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728309688236,0.003,63557.0,63556.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728309688840,0.351681,63557.0,63556.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728309689035,0.351681,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309689235,0.351681,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309689449,0.39998085,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309689945,0.351681,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309690156,0.351681,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309690338,0.39998176,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309691936,0.45642125,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309692638,0.36642125,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309693144,0.3664237,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309693341,0.3664237,63557.0,63556.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728309693542,0.1077427,63557.0,63556.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728309693745,0.05130321,63557.0,63556.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728309694147,0.17566952,63557.0,63556.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728309694452,0.04830321,63563.0,63556.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728309694453,0.15696723,63563.0,63562.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1728309694653,0.04829177,63563.0,63562.0,0.619475]
["bitfinex-derivatives","BTCF0:USTF0",1728309694843,0.04829177,63563.0,63562.0,0.439475]
["bitfinex-derivatives","BTCF0:USTF0",1728309695336,0.04829177,63563.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309695337,0.1047214,63563.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309695538,0.078676,63561.0,63560.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309695741,0.12696777,63561.0,63560.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309695941,0.1833974,63561.0,63560.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309696148,0.3633974,63561.0,63560.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309696546,0.30696777,63561.0,63560.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309697141,0.18340482,63561.0,63560.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309697356,0.18340482,63561.0,63560.0,0.095417]
["bitfinex-derivatives","BTCF0:USTF0",1728309697357,0.12696777,63561.0,63560.0,0.095417]
["bitfinex-derivatives","BTCF0:USTF0",1728309698046,0.30696777,63561.0,63560.0,0.095417]
["bitfinex-derivatives","BTCF0:USTF0",1728309698249,0.30696777,63561.0,63560.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1728309699959,0.258676,63561.0,63560.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1728309701247,0.258676,63561.0,63560.0,0.096417]
["bitfinex-derivatives","BTCF0:USTF0",1728309701248,0.12697417,63561.0,63560.0,0.096417]
["bitfinex-derivatives","BTCF0:USTF0",1728309701663,0.04829817,63561.0,63560.0,0.096417]
["bitfinex-derivatives","BTCF0:USTF0",1728309702147,0.30697417,63561.0,63560.0,0.096417]
["bitfinex-derivatives","BTCF0:USTF0",1728309702546,0.17269072,63566.0,63560.0,0.096417]
["bitfinex-derivatives","BTCF0:USTF0",1728309702752,0.17269072,63572.0,63565.0,0.439471]
["bitfinex-derivatives","BTCF0:USTF0",1728309702959,0.211261,63573.0,63565.0,0.439471]
["bitfinex-derivatives","BTCF0:USTF0",1728309702960,0.04828918,63571.0,63565.0,0.439471]
["bitfinex-derivatives","BTCF0:USTF0",1728309703253,0.04828927,63570.0,63565.0,0.439471]
["bitfinex-derivatives","BTCF0:USTF0",1728309703457,0.078663,63572.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309703458,0.04828927,63569.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309704257,0.1326,63573.0,63570.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728309704453,0.078665,63570.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1728309704656,0.348665,63570.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309704960,0.078666,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309705146,0.47192,63569.0,63560.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309705465,0.948665,63570.0,63560.0,0.094416]
["bitfinex-derivatives","BTCF0:USTF0",1728309705466,0.348676,63561.0,63560.0,0.094416]
["bitfinex-derivatives","BTCF0:USTF0",1728309705755,0.39696885,63561.0,63560.0,0.094416]
["bitfinex-derivatives","BTCF0:USTF0",1728309705954,0.27,63561.0,63560.0,0.094416]
["bitfinex-derivatives","BTCF0:USTF0",1728309706152,0.31829531,63561.0,63560.0,0.094416]
["bitfinex-derivatives","BTCF0:USTF0",1728309706849,0.31829533,63561.0,63560.0,0.094416]
["bitfinex-derivatives","BTCF0:USTF0",1728309707054,0.39697133,63561.0,63560.0,0.095416]
["bitfinex-derivatives","BTCF0:USTF0",1728309707265,0.39697133,63561.0,63560.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309707742,0.39697133,63561.0,63560.0,0.095417]
["bitfinex-derivatives","BTCF0:USTF0",1728309707743,0.348676,63561.0,63560.0,0.095417]
["bitfinex-derivatives","BTCF0:USTF0",1728309708057,0.55500353,63561.0,63560.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1728309708254,0.55500353,63561.0,63560.0,0.096417]
["bitfinex-derivatives","BTCF0:USTF0",1728309708853,0.39797177,63561.0,63560.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1728309709251,0.55500353,63561.0,63560.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1728309709551,0.68009669,63561.0,63546.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728309709755,0.68009669,63561.0,63536.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728309709756,0.27,63547.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309710258,0.078696,63545.0,63544.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1728309711045,0.078699,63542.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728309711246,0.078702,63540.0,63539.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728309711453,0.078702,63540.0,63539.0,0.443503]
["bitfinex-derivatives","BTCF0:USTF0",1728309711454,0.062952,63540.0,63539.0,0.443503]
["bitfinex-derivatives","BTCF0:USTF0",1728309711655,0.062952,63540.0,63539.0,0.439503]
["bitfinex-derivatives","BTCF0:USTF0",1728309712050,0.348699,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1728309712254,0.39700881,63542.0,63541.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728309712564,0.38125881,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309713362,0.38125881,63542.0,63541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728309713558,0.36550881,63542.0,63541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728309713749,0.36550881,63542.0,63541.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1728309713955,0.53819953,63542.0,63541.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1728309714249,0.36550881,63542.0,63541.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1728309714663,0.36550881,63542.0,63541.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1728309714963,0.36550881,63542.0,63539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728309714964,0.78276004,63542.0,63539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728309715171,0.78276004,63542.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1728309715172,0.078711,63533.0,63532.0,0.00236103]
["bitfinex-derivatives","BTCF0:USTF0",1728309715466,0.48782081,63533.0,63532.0,0.08107303]
["bitfinex-derivatives","BTCF0:USTF0",1728309715666,0.7169496,63533.0,63532.0,0.08107303]
["bitfinex-derivatives","BTCF0:USTF0",1728309715857,0.54427784,63533.0,63532.0,0.08107303]
["bitfinex-derivatives","BTCF0:USTF0",1728309716260,0.18348149,63533.0,63532.0,0.08107303]
["bitfinex-derivatives","BTCF0:USTF0",1728309716461,0.22083489,63533.0,63532.0,0.08107303]
["bitfinex-derivatives","BTCF0:USTF0",1728309716657,0.22083489,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1728309716658,0.29954589,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1728309716967,0.20514684,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1728309717263,0.20514684,63533.0,63532.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1728309717264,0.15683703,63533.0,63532.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1728309717460,0.04830981,63533.0,63532.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1728309717761,0.04831615,63533.0,63532.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728309717961,0.078711,63533.0,63532.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1728309718157,1.19922715,63533.0,63531.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1728309718364,1.19922715,63533.0,63516.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309718365,0.10477727,63532.0,63516.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309718662,0.27,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1728309719062,0.25425,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1728309719255,0.04832297,63521.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309719460,0.27,63522.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309719964,0.078722,63524.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1728309720157,0.04832277,63524.0,63516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728309720355,0.078725,63522.0,63516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728309720554,0.27,63527.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1728309720555,0.078721,63525.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1728309720767,0.439518,63528.0,63527.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1728309721062,0.001,63522.0,63521.0,0.439525]
["bitfinex-derivatives","BTCF0:USTF0",1728309721453,0.3608,63528.0,63527.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1728309721656,0.36316195,63534.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309721657,0.00236195,63534.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309721857,0.00236195,63534.0,63533.0,0.439511]
["bitfinex-derivatives","BTCF0:USTF0",1728309723366,0.3608,63541.0,63540.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1728309723675,0.43949,63550.0,63548.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1728309723877,0.078692,63549.0,63547.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1728309724059,0.3608,63550.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309724366,0.3608,63550.0,63548.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1728309724675,0.3608,63550.0,63549.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1728309725758,0.009,63550.0,63549.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1728309725959,0.00088,63555.0,63550.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1728309726159,0.27236076,63560.0,63550.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1728309726160,0.078682,63557.0,63556.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1728309726367,0.078686,63554.0,63553.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1728309727372,0.348686,63554.0,63553.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1728309728576,0.078688,63551.0,63550.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1728309729870,0.083688,63551.0,63550.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1728309730462,0.083688,63551.0,63550.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1728309730967,0.556768,63551.0,63550.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1728309731360,0.550768,63551.0,63550.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1728309731561,0.556768,63551.0,63550.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1728309732274,0.007,63551.0,63550.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1728309734284,0.006,63551.0,63550.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728309734571,0.084688,63551.0,63550.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728309734776,0.083688,63551.0,63550.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728309734983,0.084688,63551.0,63550.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1728309735167,0.078701,63542.0,63541.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1728309735364,0.1112586,63542.0,63541.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1728309735569,0.078704,63539.0,63538.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728309735777,0.0483076,63539.0,63538.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728309735966,0.078702,63540.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728309736171,0.04830794,63540.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728309737181,0.12700994,63540.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728309737380,0.22072841,63540.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728309737677,0.22072841,63540.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309737678,0.078706,63537.0,63536.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1728309737975,0.12701396,63537.0,63536.0,0.439507]
["bitfinex-derivatives","BTCF0:USTF0",1728309738276,0.1112666,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309738577,0.1112666,63537.0,63534.0,0.08106995]
["bitfinex-derivatives","BTCF0:USTF0",1728309738578,0.062958,63535.0,63534.0,0.08106995]
["bitfinex-derivatives","BTCF0:USTF0",1728309738768,0.6520686,63535.0,63534.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1728309738971,0.6363186,63535.0,63534.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1728309739484,0.6927772,63535.0,63534.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1728309739665,0.078719,63526.0,63523.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309739866,0.078719,63526.0,63513.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728309739867,0.18,63524.0,63513.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728309740173,0.18,63524.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309740174,0.078735,63514.0,63512.0,0.439536]
["bitfinex-derivatives","BTCF0:USTF0",1728309740371,0.2912956,63513.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309740577,0.43776756,63513.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309740773,0.42200756,63513.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309740974,0.3497756,63513.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309741480,0.0010406,63513.0,63512.0,0.453537]
["bitfinex-derivatives","BTCF0:USTF0",1728309741778,0.55322,63525.0,63515.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1728309741779,0.05647424,63516.0,63515.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1728309742086,0.05647032,63524.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1728309742383,0.078721,63525.0,63524.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1728309742569,0.27,63527.0,63514.0,0.04372968]
["bitfinex-derivatives","BTCF0:USTF0",1728309742771,0.439515,63530.0,63529.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1728309742978,0.3608,63530.0,63529.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1728309743874,0.078716,63529.0,63528.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1728309745069,0.078716,63529.0,63528.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728309745070,0.080716,63529.0,63528.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728309746079,0.092716,63529.0,63528.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728309746874,0.092716,63529.0,63528.0,0.095427]
["bitfinex-derivatives","BTCF0:USTF0",1728309747077,0.014,63529.0,63528.0,0.095427]
["bitfinex-derivatives","BTCF0:USTF0",1728309747372,0.014,63529.0,63528.0,0.094427]
["bitfinex-derivatives","BTCF0:USTF0",1728309747573,0.014,63529.0,63528.0,0.095427]
["bitfinex-derivatives","BTCF0:USTF0",1728309747775,0.002,63529.0,63528.0,0.094427]
["bitfinex-derivatives","BTCF0:USTF0",1728309747975,0.011,63529.0,63528.0,0.095427]
["bitfinex-derivatives","BTCF0:USTF0",1728309748788,0.078705,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728309749384,0.078701,63541.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1728309749572,0.36172,63542.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1728309749774,0.3608,63542.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1728309750180,0.078696,63545.0,63544.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1728309750972,0.27,63547.0,63541.0,0.01234772]
["bitfinex-derivatives","BTCF0:USTF0",1728309751282,0.27,63547.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1728309751481,0.348693,63547.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1728309751671,0.27,63547.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1728309751875,0.1308,63554.0,63544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728309752075,0.078682,63556.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309752282,0.27,63557.0,63554.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728309752283,0.078684,63555.0,63554.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728309752685,0.27,63557.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309753179,0.348681,63557.0,63556.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1728309754185,0.348681,63557.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309754186,0.009,63556.0,63555.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728309754392,0.087682,63556.0,63555.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728309754979,0.009,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309755181,0.087681,63557.0,63556.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728309755484,0.089681,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309755676,0.13798245,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309755876,0.078685,63554.0,63553.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728309756494,0.078688,63551.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309756688,0.078688,63551.0,63544.0,0.38917973]
["bitfinex-derivatives","BTCF0:USTF0",1728309756689,0.078696,63548.0,63547.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1728309756888,0.348696,63548.0,63547.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1728309757080,0.27,63548.0,63547.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1728309758488,0.274,63548.0,63547.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1728309759380,0.276,63548.0,63547.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728309759788,0.354692,63548.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309760691,0.006,63548.0,63547.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728309761983,0.00236119,63558.0,63554.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1728309762293,0.00236119,63558.0,63557.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1728309763584,0.00436119,63558.0,63557.0,0.440481]
["bitfinex-derivatives","BTCF0:USTF0",1728309764487,0.05765618,63558.0,63557.0,0.440481]
["bitfinex-derivatives","BTCF0:USTF0",1728309765194,0.05265618,63558.0,63557.0,0.441481]
["bitfinex-derivatives","BTCF0:USTF0",1728309765393,0.05765618,63558.0,63557.0,0.441481]
["bitfinex-derivatives","BTCF0:USTF0",1728309766691,0.05765618,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309766883,0.13633618,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309767083,0.29298718,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309768401,0.19278142,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309769100,0.36484727,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309769399,0.13634109,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309769691,0.29277121,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309769884,0.13634109,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309770094,0.13634109,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309770393,0.36484703,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309770587,0.30840529,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309770784,0.13634044,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309771487,0.26010604,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309771697,0.63484301,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309772004,0.28633849,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309772191,0.30858077,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309772385,0.05766044,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309772586,0.00936119,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309775096,0.007,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309775992,0.08568,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309776397,0.26568,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309776596,0.26568,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309776896,0.13398003,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309777097,0.05530003,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309777299,0.007,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309779694,0.05529612,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309780498,0.16412737,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309780702,0.21242349,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309781498,0.05529612,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309781804,0.1641502,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309781988,0.05529612,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309782593,0.04552892,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309783200,0.08568,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309783388,0.09382504,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309783592,0.11173006,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309783793,0.15026074,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309784100,0.20502287,63568.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728309784101,0.05643394,63561.0,63557.0,1.152681]
["bitfinex-derivatives","BTCF0:USTF0",1728309784295,0.15711493,63562.0,63561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728309784499,0.15711493,63563.0,63561.0,0.619476]
["bitfinex-derivatives","BTCF0:USTF0",1728309784690,0.15711493,63564.0,63563.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1728309785397,0.05642809,63568.0,63563.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1728309785596,0.17277726,63569.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728309785794,0.05642497,63569.0,63568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728309785994,0.14130882,63572.0,63571.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1728309786305,0.20422287,63586.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1728309786509,0.078637,63593.0,63584.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1728309786802,0.18,63595.0,63584.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1728309787101,0.05640964,63594.0,63593.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1728309787289,0.10390458,63597.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1728309787290,0.05640964,63596.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1728309787489,0.10390458,63597.0,63596.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1728309787692,0.1941,63601.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1728309787893,0.078619,63607.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1728309788091,0.3608,63620.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309788092,0.18,63604.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309788293,0.078625,63603.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309789194,0.27,63604.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309789398,0.08079275,63671.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309789399,0.078603,63620.0,63610.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309789603,0.08095873,63623.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309789896,0.078604,63620.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309790200,0.00235873,63623.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309790692,0.00235873,63623.0,63616.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1728309790895,0.08095873,63623.0,63616.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1728309791203,0.08095873,63623.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309791204,0.00235873,63623.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309791511,0.078603,63621.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309791692,0.078607,63617.0,63615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728309791897,0.078608,63616.0,63615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728309792304,0.078608,63616.0,63615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728309792699,0.27,63618.0,63615.0,0.39055492]
["bitfinex-derivatives","BTCF0:USTF0",1728309792901,0.27,63618.0,63615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728309793105,0.078608,63616.0,63615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728309793395,0.078608,63616.0,63615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728309793601,0.078608,63616.0,63615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728309794513,0.079608,63616.0,63615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728309796212,0.079608,63616.0,63615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309798209,0.912008,63616.0,63615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309798407,0.078614,63611.0,63610.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309798607,0.078614,63611.0,63602.0,0.00235821]
["bitfinex-derivatives","BTCF0:USTF0",1728309798608,0.078624,63603.0,63602.0,0.00235821]
["bitfinex-derivatives","BTCF0:USTF0",1728309799602,0.27,63605.0,63602.0,0.00235821]
["bitfinex-derivatives","BTCF0:USTF0",1728309799910,0.078622,63605.0,63602.0,0.00235821]
["bitfinex-derivatives","BTCF0:USTF0",1728309800111,0.3608,63607.0,63602.0,0.00235821]
["bitfinex-derivatives","BTCF0:USTF0",1728309800309,0.3608,63607.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1728309800514,0.3608,63607.0,63602.0,0.00235821]
["bitfinex-derivatives","BTCF0:USTF0",1728309800515,0.07862,63607.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309800709,0.07861,63615.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309800710,0.36315873,63623.0,63604.0,0.348623]
["bitfinex-derivatives","BTCF0:USTF0",1728309800911,0.36315873,63623.0,63613.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728309800912,0.078608,63616.0,63613.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728309801113,0.27,63616.0,63613.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728309801312,0.07861,63614.0,63613.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728309801702,0.43941,63614.0,63613.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728309803100,0.43941,63614.0,63613.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1728309803306,0.43941,63614.0,63613.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1728309805221,0.3608,63614.0,63613.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1728309805719,0.43941,63614.0,63613.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1728309806153,0.7814,63590.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309806422,0.7814,63590.0,63569.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309806423,0.078665,63570.0,63569.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309806615,0.348665,63570.0,63569.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309807509,0.27,63570.0,63569.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309807910,0.3608,63575.0,63569.0,0.094406]
["bitfinex-derivatives","BTCF0:USTF0",1728309809010,0.003,63570.0,63569.0,0.094406]
["bitfinex-derivatives","BTCF0:USTF0",1728309809514,0.078661,63573.0,63569.0,0.094406]
["bitfinex-derivatives","BTCF0:USTF0",1728309809718,0.078661,63573.0,63569.0,0.097406]
["bitfinex-derivatives","BTCF0:USTF0",1728309810021,0.078661,63573.0,63569.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1728309810224,0.078661,63573.0,63571.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1728309810719,0.078662,63572.0,63571.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1728309810922,0.011,63573.0,63569.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309811230,0.096661,63573.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728309811526,0.096661,63573.0,63569.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309811527,0.018,63573.0,63569.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309811710,0.078665,63570.0,63569.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309811914,0.348665,63570.0,63569.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309812408,0.348665,63570.0,63569.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309813230,0.358665,63570.0,63569.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309814121,0.366665,63570.0,63569.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309814916,0.371665,63570.0,63569.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728309815723,0.371665,63570.0,63569.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1728309816129,0.361665,63570.0,63569.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1728309816333,0.372665,63570.0,63569.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1728309816832,0.374665,63570.0,63569.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1728309817126,0.104665,63570.0,63569.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1728309818031,0.026,63570.0,63569.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1728309818431,0.026,63570.0,63569.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1728309819142,0.026,63570.0,63569.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1728309828654,0.026,63570.0,63569.0,0.272506]
["bitfinex-derivatives","BTCF0:USTF0",1728309829261,0.00236011,63583.0,63569.0,1.705226]
["bitfinex-derivatives","BTCF0:USTF0",1728309829445,0.3608,63610.0,63569.0,1.705226]
["bitfinex-derivatives","BTCF0:USTF0",1728309829446,0.011,63594.0,63593.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1728309829645,0.0683,63609.0,63594.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1728309829846,0.0683,63609.0,63593.0,0.980236]
["bitfinex-derivatives","BTCF0:USTF0",1728309829847,0.0683,63609.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1728309830364,0.3608,63605.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1728309830759,0.18,63604.0,63599.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728309830968,0.078627,63601.0,63599.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728309831654,0.18,63600.0,63599.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728309832352,0.18,63600.0,63598.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1728309832544,0.3608,63599.0,63598.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1728309832951,0.439429,63599.0,63598.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1728309833149,0.078635,63594.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309833351,0.078641,63590.0,63589.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1728309833856,0.144338,63593.0,63592.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1728309834159,0.144338,63593.0,63589.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1728309834160,0.07864,63590.0,63589.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1728309834954,0.07864,63590.0,63589.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309835957,0.078651,63583.0,63582.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1728309836169,0.3608,63583.0,63582.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1728309837357,0.3608,63583.0,63582.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728309837755,0.3608,63583.0,63582.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728309838157,0.3608,63583.0,63582.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728309838460,0.3608,63583.0,63582.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728309838962,0.3608,63590.0,63582.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1728309839167,0.3608,63590.0,63589.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1728309839357,0.439426,63601.0,63600.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728309839661,0.439426,63601.0,63589.0,0.439441]
["bitfinex-derivatives","BTCF0:USTF0",1728309839662,0.078631,63598.0,63590.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728309839870,0.11714229,63597.0,63595.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1728309840058,0.11714329,63596.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1728309840254,0.11714329,63596.0,63587.0,0.02815642]
["bitfinex-derivatives","BTCF0:USTF0",1728309840455,0.3608,63601.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728309840456,0.27,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728309840652,0.348639,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728309841057,0.348639,63591.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309841058,0.07864,63590.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309841255,0.14318993,63590.0,63587.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309841558,0.078642,63588.0,63587.0,0.094384]
["bitfinex-derivatives","BTCF0:USTF0",1728309841756,0.08678423,63588.0,63587.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728309842053,0.17223071,63588.0,63587.0,0.094384]
["bitfinex-derivatives","BTCF0:USTF0",1728309842264,0.08678423,63588.0,63587.0,0.364384]
["bitfinex-derivatives","BTCF0:USTF0",1728309842470,0.15655105,63588.0,63587.0,0.364384]
["bitfinex-derivatives","BTCF0:USTF0",1728309842767,0.08678423,63588.0,63587.0,0.364384]
["bitfinex-derivatives","BTCF0:USTF0",1728309842958,0.03851202,63588.0,63587.0,0.364384]
["bitfinex-derivatives","BTCF0:USTF0",1728309843363,0.17222468,63600.0,63587.0,0.364384]
["bitfinex-derivatives","BTCF0:USTF0",1728309843364,0.15655105,63597.0,63596.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1728309843552,0.17222468,63601.0,63596.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1728309843553,0.17222468,63598.0,63597.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1728309843869,0.14076673,63600.0,63599.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1728309844056,0.14076673,63601.0,63600.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728309844256,0.17222468,63605.0,63604.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1728309844457,0.15649468,63608.0,63607.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1728309844861,0.078618,63609.0,63607.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1728309845077,0.078612,63613.0,63608.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728309845260,0.05639069,63614.0,63608.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1728309845455,0.078608,63616.0,63608.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1728309845671,0.00235863,63617.0,63608.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1728309845962,0.00235863,63617.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309846167,0.00235863,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1728309847066,0.0641,63631.0,63616.0,1.34156]
["bitfinex-derivatives","BTCF0:USTF0",1728309847265,0.0641,63631.0,63612.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728309847266,0.05637418,63634.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309847573,0.05637418,63636.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309847773,0.078587,63634.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309848160,0.6308,63640.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309848362,0.078583,63636.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309848562,0.00235772,63644.0,63635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309848764,0.078577,63641.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309848969,0.078577,63641.0,63636.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728309849263,0.00235772,63644.0,63636.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1728309849478,0.00235772,63644.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309849656,0.00235772,63644.0,63636.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1728309849858,0.08093172,63644.0,63636.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1728309850255,0.00235772,63644.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309851070,0.0127,63664.0,63643.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1728309851276,0.0147,63670.0,63661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728309851467,0.078546,63667.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309851663,0.078545,63667.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309851969,0.078543,63669.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309852159,0.27,63670.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309852368,0.078553,63661.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309853172,0.078542,63669.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309853173,0.078551,63662.0,63661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728309853963,0.078554,63660.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309854170,0.078554,63660.0,63655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728309854468,0.3608,63665.0,63655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728309854863,0.078557,63658.0,63655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728309855272,0.078557,63658.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309855467,0.078557,63658.0,63655.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1728309856075,0.078557,63657.0,63655.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1728309856374,0.3608,63665.0,63655.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1728309856576,0.078558,63656.0,63655.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1728309856775,0.078558,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309857168,0.078558,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309857573,0.348558,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309857779,0.078558,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309857972,0.078558,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309859372,0.348558,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309860273,0.078558,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309861381,0.439358,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309864684,0.078558,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309864974,0.439358,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309865181,0.800158,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309865478,0.078562,63653.0,63652.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728309865680,0.348562,63653.0,63652.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728309866279,0.348562,63653.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309866280,0.47136,63652.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309866577,0.27769487,63653.0,63593.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309866578,0.078613,63613.0,63606.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1728309866778,0.078595,63627.0,63607.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1728309866779,0.25427,63608.0,63607.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1728309867085,0.3608,63618.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728309867086,0.34861,63614.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728309867381,0.27,63614.0,63603.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728309867590,0.27,63614.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728309867881,0.332881,63614.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728309868781,0.078611,63614.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728309869472,0.3608,63618.0,63603.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728309869674,0.3608,63618.0,63613.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728309870076,0.078609,63616.0,63613.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728309870270,0.001,63614.0,63613.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728309870680,0.001,63614.0,63613.0,1.18101]
["bitfinex-derivatives","BTCF0:USTF0",1728309870681,0.002,63614.0,63613.0,1.18101]
["bitfinex-derivatives","BTCF0:USTF0",1728309870877,0.3608,63622.0,63621.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1728309871477,0.078604,63619.0,63618.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728309871680,0.348604,63619.0,63618.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728309872578,0.348604,63619.0,63618.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1728309873079,0.078604,63619.0,63618.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1728309873376,0.3608,63622.0,63620.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1728309873580,0.078602,63621.0,63620.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1728309874171,0.078598,63624.0,63620.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1728309874375,0.078598,63624.0,63621.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1728309874674,0.3608,63626.0,63618.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1728309875094,0.3608,63626.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728309875284,0.3608,63626.0,63618.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1728309875285,0.008,63624.0,63623.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1728309875876,0.008,63624.0,63623.0,1.510919]
["bitfinex-derivatives","BTCF0:USTF0",1728309876484,0.011,63643.0,63632.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1728309876485,0.078588,63633.0,63632.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1728309876985,0.078588,63633.0,63632.0,1.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728309877380,0.3608,63634.0,63632.0,1.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728309877573,0.3608,63634.0,63632.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1728309877778,0.439386,63634.0,63633.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1728309878578,0.445386,63634.0,63633.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1728309878786,0.454386,63634.0,63633.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1728309878978,0.015,63634.0,63633.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1728309879176,0.015,63634.0,63632.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1728309879391,0.094586,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309879587,0.094586,63634.0,63633.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728309880176,0.01,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309880482,0.01,63634.0,63633.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728309880683,0.088586,63634.0,63633.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728309881589,0.0586,63635.0,63632.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1728309881590,0.078587,63633.0,63632.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1728309881888,0.0586,63635.0,63632.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1728309881889,0.009,63634.0,63632.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1728309882189,0.137184,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1728309882884,0.0586,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1728309883991,0.0586,63635.0,63634.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728309884685,0.078574,63644.0,63634.0,0.821026]
["bitfinex-derivatives","BTCF0:USTF0",1728309884981,0.3221,63675.0,63634.0,0.821026]
["bitfinex-derivatives","BTCF0:USTF0",1728309884982,0.078558,63657.0,63645.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1728309885285,0.439362,63653.0,63645.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1728309885486,0.3608,63653.0,63652.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1728309886380,0.078567,63649.0,63648.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1728309886784,0.078567,63649.0,63645.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1728309886785,0.27,63651.0,63645.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1728309886982,0.0595,63650.0,63649.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1728309887392,0.3608,63653.0,63652.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1728309887581,0.439362,63653.0,63652.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1728309887985,0.3608,63653.0,63652.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1728309888196,0.3708,63653.0,63652.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728309888485,0.01,63653.0,63652.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728309888687,0.3608,63659.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728309889286,0.3608,63659.0,63658.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728309889593,0.6308,63659.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309889794,0.6308,63653.0,63652.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728309890104,0.3608,63653.0,63652.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1728309890280,0.3628,63653.0,63652.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1728309890484,0.3628,63653.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728309890679,0.3628,63653.0,63644.0,0.00235682]
["bitfinex-derivatives","BTCF0:USTF0",1728309890887,0.441363,63653.0,63649.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728309891088,0.3628,63653.0,63644.0,0.00235682]
["bitfinex-derivatives","BTCF0:USTF0",1728309891296,0.078564,63652.0,63649.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728309891494,0.078564,63652.0,63650.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728309891789,0.3628,63653.0,63644.0,0.00235682]
["bitfinex-derivatives","BTCF0:USTF0",1728309891984,0.3628,63653.0,63652.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1728309892289,0.3658,63653.0,63652.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1728309892793,0.005,63653.0,63652.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1728309893094,0.41402688,63653.0,63652.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1728309893291,0.45950274,63653.0,63652.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728309893797,0.61382685,63653.0,63652.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728309894284,0.45750274,63653.0,63652.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728309894482,0.25302685,63653.0,63652.0,0.10849527]
["bitfinex-derivatives","BTCF0:USTF0",1728309894692,0.09670274,63653.0,63652.0,0.10849527]
["bitfinex-derivatives","BTCF0:USTF0",1728309894887,0.04847586,63653.0,63652.0,0.10849527]
["bitfinex-derivatives","BTCF0:USTF0",1728309895694,0.04847586,63653.0,63652.0,0.46929527]
["bitfinex-derivatives","BTCF0:USTF0",1728309896190,0.05047586,63653.0,63652.0,0.46929527]
["bitfinex-derivatives","BTCF0:USTF0",1728309896585,0.012,63653.0,63652.0,0.46929527]
["bitfinex-derivatives","BTCF0:USTF0",1728309896899,0.00427,63653.0,63652.0,1.54061527]
["bitfinex-derivatives","BTCF0:USTF0",1728309897898,0.3608,63667.0,63652.0,1.46205227]
["bitfinex-derivatives","BTCF0:USTF0",1728309898199,0.15617769,63665.0,63664.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1728309898392,0.08668719,63665.0,63664.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1728309898900,0.03846896,63665.0,63664.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1728309899101,0.03846896,63665.0,63663.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1728309899308,0.03846896,63664.0,63663.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1728309899997,0.078544,63668.0,63662.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728309900200,0.27,63671.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309900401,0.078547,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309900698,0.3608,63672.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309901000,0.078544,63668.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309901306,0.03846737,63667.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309901603,0.078546,63667.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309901799,0.078547,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309902098,0.6692703,63665.0,63644.0,0.36315682]
["bitfinex-derivatives","BTCF0:USTF0",1728309902299,0.078571,63646.0,63645.0,0.02892588]
["bitfinex-derivatives","BTCF0:USTF0",1728309902594,0.078571,63646.0,63644.0,0.00235682]
["bitfinex-derivatives","BTCF0:USTF0",1728309902595,0.078572,63645.0,63644.0,0.00235682]
["bitfinex-derivatives","BTCF0:USTF0",1728309903007,0.332852,63645.0,63644.0,0.00235682]
["bitfinex-derivatives","BTCF0:USTF0",1728309903192,0.7321309,63645.0,63644.0,0.00235682]
["bitfinex-derivatives","BTCF0:USTF0",1728309903393,0.078577,63641.0,63640.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728309903995,0.12681749,63641.0,63640.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728309904190,0.32147513,63641.0,63640.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728309904600,0.16529639,63641.0,63640.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1728309904791,0.0384789,63641.0,63640.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1728309904990,0.3608,63645.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1728309905197,0.3608,63645.0,63643.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1728309905198,0.03848105,63644.0,63643.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1728309905402,0.08671352,63644.0,63640.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1728309905609,0.348577,63641.0,63640.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1728309905798,0.43529052,63641.0,63640.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1728309905997,0.44029052,63641.0,63640.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1728309906401,0.353577,63641.0,63640.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1728309906597,0.348577,63641.0,63640.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1728309907000,0.078577,63641.0,63640.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728309907796,0.079577,63641.0,63640.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1728309908501,0.349577,63641.0,63640.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1728309908701,0.348577,63641.0,63640.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1728309909002,0.349577,63641.0,63640.0,0.095298]
["bitfinex-derivatives","BTCF0:USTF0",1728309909190,0.349577,63641.0,63640.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1728309909191,0.354577,63641.0,63640.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1728309909695,0.354577,63641.0,63640.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1728309909889,0.354577,63641.0,63640.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1728309910296,0.084577,63641.0,63640.0,0.096298]
["bitfinex-derivatives","BTCF0:USTF0",1728309911406,0.084577,63641.0,63640.0,0.098298]
["bitfinex-derivatives","BTCF0:USTF0",1728309911407,0.083577,63641.0,63640.0,0.098298]
["bitfinex-derivatives","BTCF0:USTF0",1728309911592,0.083577,63641.0,63640.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1728309912197,0.083577,63641.0,63640.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1728309912198,0.078577,63641.0,63640.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1728309912400,0.083577,63641.0,63640.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1728309912806,0.078577,63641.0,63640.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1728309913000,0.083577,63641.0,63640.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1728309913311,0.083577,63641.0,63640.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1728309913493,0.084577,63641.0,63640.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1728309914995,0.083577,63641.0,63640.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1728309915302,0.25447496,63641.0,63640.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1728309915504,0.21438218,63641.0,63640.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1728309915707,0.04348422,63641.0,63640.0,0.097298]
["bitfinex-derivatives","BTCF0:USTF0",1728309915897,0.083577,63641.0,63640.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1728309916099,0.078577,63641.0,63640.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1728309916305,0.25447496,63641.0,63640.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1728309916500,0.34119095,63641.0,63640.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1728309916703,0.34119095,63641.0,63640.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728309916911,0.34219095,63641.0,63640.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728309917111,0.17129299,63641.0,63640.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728309917709,0.17129299,63641.0,63640.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1728309918099,0.16729299,63641.0,63640.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1728309918399,0.16729299,63641.0,63640.0,0.094298]
["bitfinex-derivatives","BTCF0:USTF0",1728309918400,0.24523329,63641.0,63640.0,0.094298]
["bitfinex-derivatives","BTCF0:USTF0",1728309918595,0.12306097,63641.0,63640.0,0.095298]
["bitfinex-derivatives","BTCF0:USTF0",1728309918794,0.04448397,63641.0,63640.0,0.095298]
["bitfinex-derivatives","BTCF0:USTF0",1728309918999,0.1625173,63641.0,63640.0,0.095298]
["bitfinex-derivatives","BTCF0:USTF0",1728309919207,0.09271864,63641.0,63640.0,0.095298]
["bitfinex-derivatives","BTCF0:USTF0",1728309919604,0.04448397,63641.0,63640.0,0.095298]
["bitfinex-derivatives","BTCF0:USTF0",1728309919915,0.04348397,63641.0,63640.0,0.1223437]
["bitfinex-derivatives","BTCF0:USTF0",1728309920125,0.04348397,63641.0,63640.0,0.1233437]
["bitfinex-derivatives","BTCF0:USTF0",1728309920609,0.09171834,63641.0,63640.0,0.1233437]
["bitfinex-derivatives","BTCF0:USTF0",1728309920999,0.09171834,63641.0,63640.0,0.1283437]
["bitfinex-derivatives","BTCF0:USTF0",1728309921000,0.09071834,63641.0,63640.0,0.1283437]
["bitfinex-derivatives","BTCF0:USTF0",1728309922010,0.03848397,63641.0,63640.0,0.1233437]
["bitfinex-derivatives","BTCF0:USTF0",1728309922209,0.03848397,63641.0,63640.0,0.1243437]
["bitfinex-derivatives","BTCF0:USTF0",1728309922719,0.04348397,63641.0,63640.0,0.1233437]
["bitfinex-derivatives","BTCF0:USTF0",1728309923098,0.005,63641.0,63640.0,0.1233437]
["bitfinex-derivatives","BTCF0:USTF0",1728309923303,0.258572,63645.0,63644.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1728309923503,0.3608,63647.0,63646.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1728309923715,0.03848051,63647.0,63646.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1728309923916,0.063,63650.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309924108,0.063,63650.0,63649.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1728309924306,0.18004408,63650.0,63649.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1728309924499,0.10147808,63650.0,63649.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1728309924700,0.063,63650.0,63649.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1728309925215,0.0394769,63650.0,63649.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1728309925508,0.00235699,63662.0,63649.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1728309925509,0.1565173,63660.0,63654.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1728309925709,0.3365173,63669.0,63656.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728309925915,0.078545,63667.0,63666.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728309926103,0.03846976,63667.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309926303,0.5408,63669.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309926304,0.258549,63664.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309926513,0.03846976,63663.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1728309926716,0.47781976,63663.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1728309927102,0.39926976,63663.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1728309927622,0.03846976,63663.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1728309927917,0.03947022,63663.0,63662.0,0.10770033]
["bitfinex-derivatives","BTCF0:USTF0",1728309928101,0.001,63663.0,63662.0,0.11180033]
["bitfinex-derivatives","BTCF0:USTF0",1728309928413,0.03946793,63663.0,63662.0,0.11180033]
["bitfinex-derivatives","BTCF0:USTF0",1728309928609,0.001,63663.0,63662.0,0.11180033]
["bitfinex-derivatives","BTCF0:USTF0",1728309929008,0.006,63663.0,63662.0,0.11280033]
["bitfinex-derivatives","BTCF0:USTF0",1728309930115,0.16248057,63663.0,63662.0,0.11280033]
["bitfinex-derivatives","BTCF0:USTF0",1728309930314,0.20094842,63663.0,63662.0,0.11280033]
["bitfinex-derivatives","BTCF0:USTF0",1728309930616,0.12301785,63663.0,63662.0,0.11280033]
["bitfinex-derivatives","BTCF0:USTF0",1728309930801,0.04446785,63663.0,63662.0,0.11280033]
["bitfinex-derivatives","BTCF0:USTF0",1728309932610,0.04446804,63663.0,63662.0,0.11280033]
["bitfinex-derivatives","BTCF0:USTF0",1728309934609,0.12301804,63663.0,63662.0,0.03424933]
["bitfinex-derivatives","BTCF0:USTF0",1728309934911,0.17123654,63663.0,63656.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1728309935127,0.258557,63657.0,63656.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1728309935316,0.29702504,63657.0,63656.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1728309935619,0.03846804,63657.0,63656.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1728309935913,0.07856,63655.0,63654.0,0.04351876]
["bitfinex-derivatives","BTCF0:USTF0",1728309936115,0.16525212,63655.0,63654.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1728309936320,0.44749212,63655.0,63646.0,0.00235643]
["bitfinex-derivatives","BTCF0:USTF0",1728309936522,0.25857,63647.0,63646.0,0.00235643]
["bitfinex-derivatives","BTCF0:USTF0",1728309936710,0.40161168,63647.0,63646.0,0.00235643]
["bitfinex-derivatives","BTCF0:USTF0",1728309937215,0.40161168,63647.0,63633.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1728309937216,0.078584,63635.0,63633.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1728309937422,0.02275358,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1728309937624,0.3608,63641.0,63632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728309937829,0.18893167,63640.0,63638.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1728309938007,0.15641654,63640.0,63639.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1728309938318,0.439377,63642.0,63640.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1728309939021,0.439377,63642.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1728309939215,0.3608,63642.0,63634.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728309939418,0.242864,63636.0,63635.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1728309939610,0.078584,63636.0,63635.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1728309939816,0.136778,63641.0,63635.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1728309940020,0.0582,63641.0,63640.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1728309940512,0.002,63642.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1728309940712,0.003,63642.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1728309941409,0.002,63642.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1728309942120,0.001,63641.0,63640.0,0.262578]
["bitfinex-derivatives","BTCF0:USTF0",1728309942522,0.078564,63652.0,63640.0,0.262578]
["bitfinex-derivatives","BTCF0:USTF0",1728309942707,0.078564,63652.0,63647.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1728309943230,0.0632,63657.0,63647.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1728309943407,0.439359,63656.0,63655.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1728309944814,0.3608,63656.0,63655.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1728309945013,0.3618,63656.0,63655.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728309945422,0.40027553,63656.0,63655.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728309945612,0.093702,63656.0,63655.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728309947026,0.04547553,63656.0,63655.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728309947820,0.007,63656.0,63655.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728309948417,0.0454706,63656.0,63655.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728309948618,0.0454706,63656.0,63655.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1728309949731,0.21503997,63668.0,63667.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728309949932,0.10671724,63668.0,63667.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728309950619,0.26325721,63668.0,63667.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728309950928,0.10771724,63668.0,63667.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728309951426,0.04921386,63668.0,63667.0,0.259545]
["bitfinex-derivatives","BTCF0:USTF0",1728309951627,0.04921386,63668.0,63667.0,0.260545]
["bitfinex-derivatives","BTCF0:USTF0",1728309952715,0.001,63668.0,63667.0,0.260545]
["bitfinex-derivatives","BTCF0:USTF0",1728309954023,0.001,63668.0,63667.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728309954725,0.079544,63668.0,63667.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728309955228,0.079544,63668.0,63667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309955526,0.078546,63666.0,63665.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728309955715,0.12676372,63666.0,63665.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728309955917,1.11941772,63666.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309956122,0.078558,63657.0,63650.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309956327,0.5408,63659.0,63653.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1728309956328,0.078561,63654.0,63653.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1728309956720,0.078566,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728309956923,0.439366,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728309957120,0.062846,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728309957320,0.5408,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728309957525,0.619365,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728309957833,0.47784059,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728309958135,0.078571,63647.0,63646.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1728309958432,0.28132659,63647.0,63646.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1728309959229,0.03847559,63647.0,63646.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1728309959529,0.0563,63650.0,63649.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1728309959830,0.03847625,63650.0,63649.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1728309960224,0.002,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728309960225,0.001,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728309960421,0.079565,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728309960622,0.001,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728309960835,0.001,63651.0,63650.0,0.258566]
["bitfinex-derivatives","BTCF0:USTF0",1728309961129,0.134857,63657.0,63656.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1728309961322,0.17333087,63657.0,63656.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1728309961724,0.3608,63658.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728309962532,0.439356,63658.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728309962730,0.3608,63658.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728309962929,0.439356,63658.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728309963429,0.3608,63670.0,63667.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1728309963740,0.078544,63668.0,63667.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1728309963935,0.078544,63668.0,63657.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1728309963936,0.078544,63668.0,63657.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1728309964130,0.3608,63663.0,63657.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728309964636,0.3608,63663.0,63657.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728309964819,0.5408,63663.0,63658.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1728309965027,0.5408,63663.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728309965028,0.078554,63660.0,63659.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728309966130,0.3608,63663.0,63654.0,0.02894504]
["bitfinex-derivatives","BTCF0:USTF0",1728309966431,0.001,63670.0,63652.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1728309966432,0.439346,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728309966819,0.3608,63666.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309967021,0.18,63658.0,63652.0,0.04293271]
["bitfinex-derivatives","BTCF0:USTF0",1728309967219,0.18,63658.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728309967421,0.078552,63661.0,63659.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728309967628,0.078552,63661.0,63653.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1728309967828,0.078552,63661.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1728309968135,0.078552,63661.0,63660.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728309968337,0.16524399,63661.0,63660.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728309969037,0.078562,63654.0,63653.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1728309969224,0.08669482,63654.0,63652.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1728309969427,0.08669482,63653.0,63652.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1728309969735,0.03847407,63653.0,63652.0,0.273283]
["bitfinex-derivatives","BTCF0:USTF0",1728309969929,0.00555642,63653.0,63652.0,1.344603]
["bitfinex-derivatives","BTCF0:USTF0",1728309970131,0.001,63658.0,63652.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1728309970332,0.001,63658.0,63657.0,0.258557]
["bitfinex-derivatives","BTCF0:USTF0",1728309970531,0.3608,63665.0,63657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728309970740,0.04821826,63664.0,63659.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728309970946,0.04821826,63663.0,63661.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1728309971235,0.3608,63665.0,63657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728309971434,0.04821824,63664.0,63661.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1728309971732,0.18,63662.0,63657.0,0.10680507]
["bitfinex-derivatives","BTCF0:USTF0",1728309971932,0.18,63662.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309971933,0.04821824,63661.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309972126,0.078554,63660.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309972325,0.078554,63660.0,63652.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1728309972326,0.519459,63660.0,63652.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1728309972540,0.9608,63661.0,63652.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1728309972541,0.619362,63653.0,63652.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1728309972835,0.667581,63653.0,63652.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1728309973026,0.667581,63653.0,63652.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1728309973431,0.82438449,63653.0,63652.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1728309974022,0.82538449,63653.0,63652.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1728309974330,0.82538449,63653.0,63642.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728309974331,1.79625649,63653.0,63642.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728309974528,0.15680349,63645.0,63640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728309974744,0.15680349,63645.0,63644.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1728309974932,0.15681765,63645.0,63644.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1728309975332,0.43937,63647.0,63644.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1728309975635,0.3608,63647.0,63646.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1728309977137,0.078566,63650.0,63647.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1728309977340,0.3608,63653.0,63648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728309977638,0.001,63647.0,63645.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1728309978028,0.03847765,63646.0,63645.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1728309978438,0.03847765,63646.0,63644.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728309978439,0.3608,63647.0,63644.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1728309978631,0.078572,63645.0,63644.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1728309978832,0.078572,63645.0,63644.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728309979236,0.3618,63647.0,63646.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1728309979441,0.3618,63647.0,63646.0,0.258571]
["bitfinex-derivatives","BTCF0:USTF0",1728309980733,0.001,63647.0,63646.0,0.258571]
["bitfinex-derivatives","BTCF0:USTF0",1728309981131,0.001,63647.0,63644.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728309981446,0.001,63647.0,63646.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1728309982033,0.03847726,63647.0,63646.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1728309982233,0.001,63647.0,63646.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1728309983939,0.03947502,63647.0,63646.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1728309984842,0.001,63647.0,63646.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1728309985043,0.03947502,63647.0,63646.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1728309986741,0.001,63647.0,63646.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1728309987545,0.03947103,63647.0,63646.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1728309988041,0.03947103,63647.0,63646.0,1.32993]
["bitfinex-derivatives","BTCF0:USTF0",1728309988246,0.0037,63659.0,63647.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1728309988447,0.04822012,63658.0,63657.0,0.258557]
["bitfinex-derivatives","BTCF0:USTF0",1728309988641,0.03250012,63658.0,63657.0,0.258557]
["bitfinex-derivatives","BTCF0:USTF0",1728309989039,0.03250012,63658.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728309989543,0.23064929,63665.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309989544,0.078551,63662.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728309989938,0.078551,63662.0,63657.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728309989939,0.001,63658.0,63657.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728309991347,0.002,63658.0,63657.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1728309991944,0.002,63658.0,63657.0,0.260557]
["bitfinex-derivatives","BTCF0:USTF0",1728309992153,0.0586,63665.0,63664.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1728309992337,0.078544,63668.0,63666.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728309992534,0.3608,63669.0,63662.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1728309992740,0.3608,63669.0,63668.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728309992942,0.25058429,63676.0,63662.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1728309992943,0.85506929,63679.0,63665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728309993140,0.85506929,63679.0,63670.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1728309993141,0.078538,63673.0,63670.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1728309993344,0.078538,63673.0,63671.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1728309993547,0.078539,63672.0,63671.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1728309993747,0.18,63677.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309993946,0.07854,63672.0,63671.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1728309994252,0.078541,63670.0,63667.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728309994453,0.07854,63671.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309994649,0.30675459,63671.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728309994854,0.25854,63671.0,63670.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728309995160,0.25854,63671.0,63670.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1728309995343,0.25854,63671.0,63670.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728309996252,0.29700638,63671.0,63670.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728309996954,0.29700638,63671.0,63670.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728309997453,0.078536,63675.0,63670.0,0.621341]
["bitfinex-derivatives","BTCF0:USTF0",1728309997752,0.08088543,63680.0,63679.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1728309997753,0.00235643,63680.0,63679.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1728309997948,0.04081576,63680.0,63679.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1728309998341,0.08901563,63680.0,63679.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1728309998539,0.15651681,63680.0,63679.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1728309998751,0.0866592,63680.0,63679.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1728309998939,0.04820377,63680.0,63678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728309999144,0.03845742,63679.0,63678.0,0.619331]
["bitfinex-derivatives","BTCF0:USTF0",1728309999551,0.07093964,63679.0,63678.0,0.619331]
["bitfinex-derivatives","BTCF0:USTF0",1728309999747,0.0629,63693.0,63687.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1728309999748,0.21283445,63688.0,63687.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1728310000054,0.17216849,63697.0,63688.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728310000360,0.0575,63698.0,63695.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728310000361,0.22819097,63696.0,63695.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728310000648,0.22819097,63696.0,63695.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1728310000649,0.17187897,63696.0,63695.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1728310001249,0.0575,63698.0,63695.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1728310001451,0.0575,63698.0,63695.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1728310002148,0.0575,63698.0,63695.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1728310003160,0.136007,63698.0,63695.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1728310003362,0.136007,63698.0,63696.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1728310003856,0.17187897,63704.0,63703.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1728310004049,0.078496,63707.0,63703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728310004358,0.133394,63709.0,63703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728310004657,0.078499,63704.0,63702.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1728310004857,0.078499,63704.0,63702.0,0.439301]
["bitfinex-derivatives","BTCF0:USTF0",1728310005045,0.04818699,63703.0,63702.0,0.439302]
["bitfinex-derivatives","BTCF0:USTF0",1728310005245,0.0549,63709.0,63708.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1728310005452,0.0549,63709.0,63705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728310005758,0.078497,63706.0,63705.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1728310005958,0.078499,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310006165,0.258499,63704.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310007369,0.258499,63704.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310007651,0.3608,63706.0,63702.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728310007652,0.078501,63703.0,63702.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728310008049,0.078501,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310008654,0.078502,63702.0,63701.0,0.02877454]
["bitfinex-derivatives","BTCF0:USTF0",1728310008856,0.078502,63702.0,63699.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1728310009256,0.078502,63702.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1728310009452,0.078498,63705.0,63703.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728310009751,0.078498,63705.0,63704.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728310010256,0.3608,63706.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1728310010455,0.078504,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310010662,0.439304,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310012261,0.078507,63698.0,63697.0,0.20891592]
["bitfinex-derivatives","BTCF0:USTF0",1728310012462,0.078513,63693.0,63690.0,0.00235473]
["bitfinex-derivatives","BTCF0:USTF0",1728310012666,0.439313,63693.0,63690.0,0.00235473]
["bitfinex-derivatives","BTCF0:USTF0",1728310013163,0.497013,63693.0,63692.0,0.04439597]
["bitfinex-derivatives","BTCF0:USTF0",1728310013463,0.136213,63693.0,63692.0,0.04439597]
["bitfinex-derivatives","BTCF0:USTF0",1728310013666,0.078513,63693.0,63692.0,0.12290997]
["bitfinex-derivatives","BTCF0:USTF0",1728310014160,0.3608,63694.0,63693.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1728310014360,0.078508,63697.0,63696.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1728310014561,0.439304,63700.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1728310014865,0.0577,63705.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1728310014866,0.078502,63702.0,63701.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1728310015071,0.0577,63705.0,63699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728310015072,0.0577,63705.0,63704.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728310015363,0.439296,63707.0,63706.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1728310015561,0.078496,63707.0,63706.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1728310017458,0.3608,63707.0,63706.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1728310017761,0.3608,63707.0,63706.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728310018063,0.439296,63707.0,63706.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728310018256,0.078492,63710.0,63706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310018458,0.078492,63710.0,63709.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1728310020362,0.11693523,63710.0,63709.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1728310020961,0.08662946,63710.0,63709.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1728310021163,0.16512146,63710.0,63709.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728310021557,0.16512146,63710.0,63709.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728310021962,0.03844323,63710.0,63709.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728310022558,0.13479048,63713.0,63712.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1728310022753,0.25036697,63713.0,63712.0,0.258488]
["bitfinex-derivatives","BTCF0:USTF0",1728310022963,0.16511297,63713.0,63712.0,0.258488]
["bitfinex-derivatives","BTCF0:USTF0",1728310023161,0.32118462,63713.0,63712.0,0.258488]
["bitfinex-derivatives","BTCF0:USTF0",1728310023358,0.24269662,63713.0,63712.0,0.258488]
["bitfinex-derivatives","BTCF0:USTF0",1728310023561,0.08662497,63713.0,63712.0,0.258488]
["bitfinex-derivatives","BTCF0:USTF0",1728310023856,0.15610581,63713.0,63712.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1728310024064,0.15610581,63713.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310024065,0.078492,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310024277,0.078496,63707.0,63706.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310024570,0.12667779,63707.0,63706.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310024866,0.23466492,63707.0,63706.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310025065,0.078508,63697.0,63696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728310025260,0.078508,63697.0,63695.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728310025261,0.078509,63696.0,63695.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728310025467,0.16513214,63696.0,63695.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728310026166,0.078515,63692.0,63691.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1728310026362,0.078515,63691.0,63690.0,0.00235473]
["bitfinex-derivatives","BTCF0:USTF0",1728310026564,0.34513814,63691.0,63690.0,0.01806473]
["bitfinex-derivatives","BTCF0:USTF0",1728310026770,0.40145307,63691.0,63690.0,0.01806473]
["bitfinex-derivatives","BTCF0:USTF0",1728310027081,0.08663647,63691.0,63690.0,0.27658173]
["bitfinex-derivatives","BTCF0:USTF0",1728310027260,0.15643304,63691.0,63690.0,0.27658173]
["bitfinex-derivatives","BTCF0:USTF0",1728310027456,0.17207634,63693.0,63690.0,0.19806473]
["bitfinex-derivatives","BTCF0:USTF0",1728310027672,0.17207634,63693.0,63692.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1728310027970,0.3608,63697.0,63696.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1728310028160,0.3608,63697.0,63696.0,0.258509]
["bitfinex-derivatives","BTCF0:USTF0",1728310029166,0.3608,63697.0,63686.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728310029167,0.7856,63680.0,63669.0,0.04615959]
["bitfinex-derivatives","BTCF0:USTF0",1728310029364,0.7216,63670.0,63650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728310029560,0.3608,63657.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310029874,0.3608,63657.0,63656.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728310030265,0.36315681,63670.0,63656.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728310030266,0.3608,63670.0,63668.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1728310030463,0.3608,63670.0,63669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310031674,0.001,63670.0,63669.0,1.3512]
["bitfinex-derivatives","BTCF0:USTF0",1728310031860,0.002,63670.0,63669.0,1.438742]
["bitfinex-derivatives","BTCF0:USTF0",1728310032370,0.3608,63679.0,63669.0,1.438742]
["bitfinex-derivatives","BTCF0:USTF0",1728310032371,0.3608,63679.0,63669.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1728310032679,0.3608,63679.0,63678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310033071,0.3608,63691.0,63678.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310033370,0.3608,63691.0,63684.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1728310034266,0.3608,63691.0,63685.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1728310034970,0.3748,63691.0,63684.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1728310035271,0.3828,63691.0,63684.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1728310035472,0.3828,63691.0,63685.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728310035773,0.3828,63691.0,63684.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1728310036884,0.3688,63691.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310037068,0.3828,63691.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310037379,0.3828,63691.0,63685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310037771,0.3688,63691.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310038275,0.3688,63691.0,63684.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1728310038276,0.3618,63691.0,63684.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1728310038464,0.3608,63685.0,63684.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1728310039571,0.3608,63685.0,63684.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1728310040580,0.004,63685.0,63684.0,0.831624]
["bitfinex-derivatives","BTCF0:USTF0",1728310040865,0.004,63685.0,63684.0,1.431624]
["bitfinex-derivatives","BTCF0:USTF0",1728310041271,0.003,63691.0,63690.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1728310041567,0.00235721,63693.0,63692.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1728310041768,0.6308,63701.0,63693.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728310041769,0.078505,63700.0,63693.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728310041964,0.03844678,63699.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310042273,0.6316,63701.0,63697.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728310042487,0.03844706,63700.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310042668,0.63164,63701.0,63696.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728310042867,0.6308,63701.0,63696.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728310043065,0.6308,63701.0,63697.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1728310043470,0.6308,63701.0,63693.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1728310043776,0.6308,63701.0,63698.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1728310043969,0.6408,63701.0,63698.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1728310044382,0.6408,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1728310044584,0.3708,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1728310045167,0.3788,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1728310045799,0.6488,63701.0,63700.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728310045967,0.3788,63701.0,63700.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728310046368,0.3688,63701.0,63700.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728310046584,0.3758,63701.0,63700.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728310047171,0.3688,63701.0,63700.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728310047391,0.3688,63701.0,63700.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728310047392,0.3818,63701.0,63700.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728310048997,0.021,63701.0,63700.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728310050374,0.021,63701.0,63700.0,0.10865354]
["bitfinex-derivatives","BTCF0:USTF0",1728310050780,0.3608,63712.0,63700.0,0.10865354]
["bitfinex-derivatives","BTCF0:USTF0",1728310050781,0.3608,63712.0,63711.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1728310050979,0.3608,63712.0,63711.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1728310052291,0.3688,63712.0,63711.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1728310053083,0.3698,63712.0,63711.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1728310053793,0.3688,63712.0,63711.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1728310054090,0.3698,63712.0,63711.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1728310054285,0.3618,63712.0,63711.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1728310054484,0.3618,63712.0,63711.0,0.12049773]
["bitfinex-derivatives","BTCF0:USTF0",1728310055586,0.440289,63712.0,63711.0,0.12049773]
["bitfinex-derivatives","BTCF0:USTF0",1728310055987,0.440289,63712.0,63711.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1728310056289,0.74772966,63712.0,63711.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1728310057788,0.79591435,63712.0,63711.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1728310058387,0.79691435,63712.0,63711.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1728310058981,0.79691435,63712.0,63696.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1728310058982,1.42850535,63712.0,63689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310059289,1.42850535,63712.0,63698.0,0.348507]
["bitfinex-derivatives","BTCF0:USTF0",1728310059290,0.3608,63699.0,63698.0,0.348507]
["bitfinex-derivatives","BTCF0:USTF0",1728310059487,0.03844066,63699.0,63698.0,0.348507]
["bitfinex-derivatives","BTCF0:USTF0",1728310059684,0.3608,63703.0,63698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310059685,0.03844315,63702.0,63698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310059990,0.03844315,63701.0,63698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310060191,0.03844315,63700.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1728310060388,0.08662932,63700.0,63699.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1728310060589,0.08662932,63700.0,63695.0,0.02838299]
["bitfinex-derivatives","BTCF0:USTF0",1728310060890,0.0586,63702.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1728310061194,0.08663014,63701.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1728310061498,0.0586,63702.0,63698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728310061499,0.078505,63699.0,63698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728310061788,0.078505,63699.0,63690.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728310061789,0.47096,63698.0,63690.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728310061986,0.709315,63691.0,63685.0,0.00235534]
["bitfinex-derivatives","BTCF0:USTF0",1728310062181,0.709315,63691.0,63683.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1728310062182,0.53284316,63686.0,63683.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1728310062382,0.17204316,63684.0,63683.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1728310062580,0.08663017,63684.0,63681.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310062881,0.24306516,63684.0,63681.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310063089,0.15643499,63684.0,63683.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1728310063594,0.15143499,63684.0,63683.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1728310063787,0.08665539,63684.0,63681.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310064091,0.08665821,63683.0,63682.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1728310064393,0.0384561,63683.0,63682.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1728310065384,0.0384561,63683.0,63682.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1728310065579,0.04820138,63683.0,63682.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1728310065783,0.3608,63686.0,63685.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728310067080,0.3608,63686.0,63685.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728310070999,0.3608,63688.0,63685.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728310071188,0.3608,63688.0,63681.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310071189,0.3608,63686.0,63681.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310071399,0.078526,63682.0,63681.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310072900,0.078539,63672.0,63671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728310073095,0.76005764,63672.0,63668.0,0.00235573]
["bitfinex-derivatives","BTCF0:USTF0",1728310073291,0.078542,63669.0,63668.0,0.00235573]
["bitfinex-derivatives","BTCF0:USTF0",1728310073491,0.11699964,63669.0,63668.0,0.00235573]
["bitfinex-derivatives","BTCF0:USTF0",1728310073695,0.078546,63666.0,63665.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728310073894,0.47780364,63666.0,63665.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728310074090,0.47780364,63666.0,63664.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728310074091,0.078547,63665.0,63664.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728310074291,0.078547,63665.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728310074292,0.27,63660.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728310074598,0.27,63660.0,63654.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728310074599,0.439359,63656.0,63654.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728310074793,0.800159,63656.0,63654.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728310075698,0.07856,63655.0,63654.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728310075900,0.7224,63656.0,63654.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728310076206,0.3608,63663.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1728310077394,0.3608,63663.0,63662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728310078098,0.3608,63663.0,63655.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728310078303,0.3608,63663.0,63662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728310079105,0.3608,63663.0,63662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728310079399,0.3608,63663.0,63662.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1728310080293,0.3608,63663.0,63662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728310080492,0.6308,63663.0,63654.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728310080695,0.6308,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310080696,0.70935,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310081400,0.76595,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310082698,0.078557,63658.0,63654.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1728310082890,0.3608,63655.0,63654.0,0.094281]
["bitfinex-derivatives","BTCF0:USTF0",1728310083092,0.3608,63655.0,63654.0,0.104281]
["bitfinex-derivatives","BTCF0:USTF0",1728310084208,0.43936,63655.0,63654.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1728310085699,0.43936,63655.0,63654.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1728310086300,0.44036,63655.0,63654.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1728310086503,0.44036,63655.0,63654.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1728310087004,0.078568,63648.0,63647.0,0.00235672]
["bitfinex-derivatives","BTCF0:USTF0",1728310087204,0.439368,63648.0,63647.0,0.00235672]
["bitfinex-derivatives","BTCF0:USTF0",1728310088108,0.439368,63648.0,63647.0,0.01807672]
["bitfinex-derivatives","BTCF0:USTF0",1728310088411,0.440368,63648.0,63647.0,0.03207672]
["bitfinex-derivatives","BTCF0:USTF0",1728310088597,0.441368,63648.0,63647.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1728310089003,0.3628,63648.0,63647.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1728310089204,0.441368,63648.0,63647.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1728310089503,0.3628,63648.0,63647.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1728310090403,0.3628,63648.0,63647.0,0.39229]
["bitfinex-derivatives","BTCF0:USTF0",1728310090723,0.3628,63648.0,63647.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1728310091409,0.3628,63648.0,63647.0,0.14608073]
["bitfinex-derivatives","BTCF0:USTF0",1728310091808,0.002,63648.0,63647.0,0.14608073]
["bitfinex-derivatives","BTCF0:USTF0",1728310092014,0.002,63648.0,63647.0,1.21744073]
["bitfinex-derivatives","BTCF0:USTF0",1728310092410,0.002,63648.0,63647.0,1.33604073]
["bitfinex-derivatives","BTCF0:USTF0",1728310092734,0.002,63648.0,63647.0,0.20518073]
["bitfinex-derivatives","BTCF0:USTF0",1728310093223,0.002,63648.0,63647.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1728310095119,0.272,63648.0,63637.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728310095419,0.423662,63638.0,63637.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1728310095917,0.423661,63638.0,63637.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1728310096228,0.34508,63638.0,63637.0,0.092582]
["bitfinex-derivatives","BTCF0:USTF0",1728310096413,0.3608,63638.0,63637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310096716,0.439381,63638.0,63637.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1728310096919,0.439381,63638.0,63637.0,0.089582]
["bitfinex-derivatives","BTCF0:USTF0",1728310097214,0.3618,63638.0,63637.0,0.564022]
["bitfinex-derivatives","BTCF0:USTF0",1728310097409,0.3628,63638.0,63637.0,0.575022]
["bitfinex-derivatives","BTCF0:USTF0",1728310097810,0.3628,63638.0,63637.0,0.59832483]
["bitfinex-derivatives","BTCF0:USTF0",1728310098018,0.3618,63638.0,63637.0,0.58732483]
["bitfinex-derivatives","BTCF0:USTF0",1728310098211,0.002,63638.0,63637.0,0.59532483]
["bitfinex-derivatives","BTCF0:USTF0",1728310098723,0.001,63638.0,63637.0,0.58132483]
["bitfinex-derivatives","BTCF0:USTF0",1728310099028,0.002,63638.0,63637.0,0.58332483]
["bitfinex-derivatives","BTCF0:USTF0",1728310100509,0.002,63638.0,63637.0,1.18332483]
["bitfinex-derivatives","BTCF0:USTF0",1728310100719,0.0037,63648.0,63637.0,1.18332483]
["bitfinex-derivatives","BTCF0:USTF0",1728310100720,0.0037,63648.0,63647.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1728310100913,0.3608,63649.0,63647.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1728310100914,0.3608,63649.0,63648.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1728310101426,0.3608,63649.0,63648.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1728310101927,0.439367,63649.0,63648.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728310102216,0.439367,63649.0,63647.0,0.094289]
["bitfinex-derivatives","BTCF0:USTF0",1728310102622,0.3608,63649.0,63648.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1728310102818,0.3678,63649.0,63647.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728310103017,0.078568,63648.0,63647.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728310103212,0.3678,63649.0,63647.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728310103621,0.3668,63649.0,63648.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1728310103831,0.3668,63649.0,63648.0,0.136968]
["bitfinex-derivatives","BTCF0:USTF0",1728310104713,0.008,63649.0,63648.0,0.136968]
["bitfinex-derivatives","BTCF0:USTF0",1728310105525,0.01,63649.0,63648.0,0.136968]
["bitfinex-derivatives","BTCF0:USTF0",1728310105728,0.004,63649.0,63648.0,0.136968]
["bitfinex-derivatives","BTCF0:USTF0",1728310106627,0.009,63649.0,63648.0,0.136968]
["bitfinex-derivatives","BTCF0:USTF0",1728310107511,0.3698,63649.0,63648.0,0.136968]
["bitfinex-derivatives","BTCF0:USTF0",1728310107715,0.3698,63649.0,63648.0,0.16089791]
["bitfinex-derivatives","BTCF0:USTF0",1728310108123,0.009,63649.0,63648.0,0.16089791]
["bitfinex-derivatives","BTCF0:USTF0",1728310108422,0.3698,63649.0,63648.0,0.16089791]
["bitfinex-derivatives","BTCF0:USTF0",1728310109525,0.448367,63649.0,63648.0,0.02392991]
["bitfinex-derivatives","BTCF0:USTF0",1728310109719,0.448367,63649.0,63647.0,0.094289]
["bitfinex-derivatives","BTCF0:USTF0",1728310110424,0.078568,63648.0,63647.0,0.094289]
["bitfinex-derivatives","BTCF0:USTF0",1728310110824,0.008,63649.0,63648.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1728310111015,0.3688,63649.0,63648.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1728310111412,0.3678,63649.0,63647.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728310111625,0.078568,63648.0,63647.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728310111831,0.081568,63648.0,63647.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728310112029,0.003,63648.0,63639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728310112214,0.709379,63640.0,63632.0,0.00235722]
["bitfinex-derivatives","BTCF0:USTF0",1728310112416,0.693657,63633.0,63632.0,0.02680029]
["bitfinex-derivatives","BTCF0:USTF0",1728310112623,0.693657,63633.0,63632.0,0.00235722]
["bitfinex-derivatives","BTCF0:USTF0",1728310112824,0.738327,63633.0,63632.0,0.00235722]
["bitfinex-derivatives","BTCF0:USTF0",1728310113824,0.738327,63633.0,63630.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728310114034,0.27,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1728310114232,0.6308,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1728310114618,0.3608,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1728310115236,0.3618,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1728310115535,0.3618,63620.0,63619.0,0.348604]
["bitfinex-derivatives","BTCF0:USTF0",1728310116233,0.3628,63620.0,63619.0,0.351604]
["bitfinex-derivatives","BTCF0:USTF0",1728310116624,0.34707,63620.0,63619.0,0.351604]
["bitfinex-derivatives","BTCF0:USTF0",1728310117535,0.34607,63620.0,63619.0,0.348604]
["bitfinex-derivatives","BTCF0:USTF0",1728310117730,0.002,63620.0,63619.0,0.351604]
["bitfinex-derivatives","BTCF0:USTF0",1728310118234,0.3608,63631.0,63630.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1728310118436,0.3608,63631.0,63630.0,0.348591]
["bitfinex-derivatives","BTCF0:USTF0",1728310119835,0.3608,63631.0,63630.0,0.350591]
["bitfinex-derivatives","BTCF0:USTF0",1728310120342,0.3608,63631.0,63630.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728310120636,0.439389,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310120835,0.709389,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310121023,0.709389,63631.0,63617.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1728310121024,0.078598,63625.0,63616.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1728310121222,0.3608,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728310121831,0.439404,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728310122321,0.078607,63617.0,63615.0,0.08096681]
["bitfinex-derivatives","BTCF0:USTF0",1728310122524,0.3608,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728310122743,0.439404,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728310122928,0.078607,63617.0,63615.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1728310123123,0.3608,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728310123528,0.3618,63619.0,63618.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728310124034,0.3608,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728310125139,0.3618,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728310125734,0.3628,63619.0,63618.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728310128244,0.441404,63619.0,63618.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728310128427,0.441404,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310128732,0.078608,63616.0,63615.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1728310129539,0.078608,63616.0,63601.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1728310129540,0.07862,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1728310129736,0.43942,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1728310129938,0.42369,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1728310130137,0.40796,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1728310130531,0.40796,63606.0,63605.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1728310130731,0.46756,63606.0,63605.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728310131436,0.46856,63606.0,63605.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1728310131641,0.46856,63606.0,63605.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728310132039,0.46856,63606.0,63588.0,0.00235892]
["bitfinex-derivatives","BTCF0:USTF0",1728310132040,1.49304,63606.0,63588.0,0.00235892]
["bitfinex-derivatives","BTCF0:USTF0",1728310132339,1.49304,63606.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728310132340,0.709439,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728310132644,0.709439,63592.0,63588.0,0.02606331]
["bitfinex-derivatives","BTCF0:USTF0",1728310132645,0.6308,63592.0,63588.0,0.02606331]
["bitfinex-derivatives","BTCF0:USTF0",1728310132829,0.61506,63592.0,63588.0,0.02606331]
["bitfinex-derivatives","BTCF0:USTF0",1728310133029,0.062901,63589.0,63588.0,0.00235892]
["bitfinex-derivatives","BTCF0:USTF0",1728310133431,1.118961,63589.0,63588.0,0.00235892]
["bitfinex-derivatives","BTCF0:USTF0",1728310133635,0.518961,63589.0,63588.0,0.00235892]
["bitfinex-derivatives","BTCF0:USTF0",1728310133833,0.078644,63587.0,63586.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728310134136,0.348644,63587.0,63586.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728310134331,1.420444,63587.0,63586.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728310134734,0.820444,63587.0,63586.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728310135051,1.420444,63587.0,63586.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728310135240,1.421444,63587.0,63586.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728310136144,1.3428,63587.0,63577.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1728310136334,0.078655,63578.0,63577.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1728310137147,0.3608,63580.0,63578.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1728310137437,0.078654,63579.0,63578.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1728310137844,0.3608,63580.0,63578.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1728310138440,0.062914,63579.0,63578.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1728310138841,0.048174,63579.0,63578.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1728310139037,0.001,63579.0,63578.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1728310140747,0.001,63579.0,63575.0,0.02398165]
["bitfinex-derivatives","BTCF0:USTF0",1728310140748,0.078657,63576.0,63575.0,0.02398165]
["bitfinex-derivatives","BTCF0:USTF0",1728310140931,0.272,63579.0,63564.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1728310141133,0.3608,63573.0,63564.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1728310141340,0.078671,63565.0,63564.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1728310141535,0.078671,63565.0,63563.0,0.0239911]
["bitfinex-derivatives","BTCF0:USTF0",1728310141536,0.078672,63564.0,63563.0,0.0239911]
["bitfinex-derivatives","BTCF0:USTF0",1728310141731,0.078675,63562.0,63561.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728310142947,0.078675,63562.0,63561.0,0.094416]
["bitfinex-derivatives","BTCF0:USTF0",1728310143840,0.3608,63565.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1728310144051,0.3608,63567.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1728310144242,0.3608,63567.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1728310144430,0.30569717,63567.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1728310144635,0.439461,63573.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1728310145350,0.3608,63573.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1728310145536,0.3608,63573.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728310145735,0.3214419,63573.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728310146549,0.3224419,63573.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728310147142,0.078664,63571.0,63570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728310147943,0.3234419,63573.0,63570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728310148144,0.3234419,63573.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728310148945,0.3067019,63573.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728310149545,0.3067019,63573.0,63572.0,0.10260239]
["bitfinex-derivatives","BTCF0:USTF0",1728310150245,0.3077019,63573.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728310150443,0.3077019,63573.0,63570.0,0.14201924]
["bitfinex-derivatives","BTCF0:USTF0",1728310150640,0.3077019,63573.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728310151248,0.3863629,63573.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728310151449,0.3077019,63573.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728310151948,0.3608,63577.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1728310153352,0.3618,63577.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1728310154653,0.3628,63577.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1728310156446,0.002,63577.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1728310157152,0.0037,63587.0,63586.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1728310157463,0.3608,63593.0,63592.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1728310158650,0.3608,63593.0,63592.0,0.348638]
["bitfinex-derivatives","BTCF0:USTF0",1728310159248,0.3608,63593.0,63592.0,0.39498152]
["bitfinex-derivatives","BTCF0:USTF0",1728310159453,0.00235975,63602.0,63592.0,0.75578152]
["bitfinex-derivatives","BTCF0:USTF0",1728310159754,0.00235975,63602.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1728310159755,0.08098475,63602.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1728310159948,0.08098475,63602.0,63595.0,0.04637365]
["bitfinex-derivatives","BTCF0:USTF0",1728310159949,0.078628,63600.0,63595.0,0.04637365]
["bitfinex-derivatives","BTCF0:USTF0",1728310160154,0.00235975,63602.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1728310160346,0.08098475,63602.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1728310160847,0.00935975,63602.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1728310161551,0.00935975,63602.0,63601.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1728310161853,0.01735975,63602.0,63601.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1728310162154,0.09598475,63602.0,63601.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1728310162455,0.09598475,63602.0,63601.0,0.03790801]
["bitfinex-derivatives","BTCF0:USTF0",1728310162661,0.09598475,63602.0,63601.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1728310162846,0.08798475,63602.0,63601.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1728310163046,0.08798475,63602.0,63601.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1728310163047,0.09498475,63602.0,63601.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1728310163248,0.09198475,63602.0,63601.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1728310163755,0.09398475,63602.0,63601.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1728310163950,0.08998475,63602.0,63601.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1728310164162,1.17366475,63602.0,63601.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1728310164356,0.078635,63594.0,63593.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1728310164656,0.078636,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310165246,0.078636,63593.0,63592.0,0.439438]
["bitfinex-derivatives","BTCF0:USTF0",1728310165654,0.3608,63598.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310165854,0.078633,63596.0,63595.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1728310166366,0.078626,63601.0,63600.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728310166654,0.01435975,63602.0,63595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310166655,0.00235975,63602.0,63595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310166855,0.00235975,63602.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1728310167262,0.08098475,63602.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1728310167556,0.08098475,63602.0,63592.0,0.439437]
["bitfinex-derivatives","BTCF0:USTF0",1728310167557,0.078631,63599.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1728310169151,0.013,63601.0,63593.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1728310169358,0.078626,63601.0,63600.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728310169860,0.00635975,63602.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310170159,0.00235975,63602.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1728310170549,0.08098475,63602.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1728310171056,0.08098475,63602.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310171254,0.078636,63593.0,63592.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728310171559,0.709436,63593.0,63592.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1728310173857,0.717436,63593.0,63592.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728310174454,0.74138902,63593.0,63592.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728310175868,0.74838902,63593.0,63592.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728310178159,0.724436,63593.0,63592.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1728310179369,0.724436,63593.0,63592.0,0.095378]
["bitfinex-derivatives","BTCF0:USTF0",1728310180168,0.454436,63593.0,63592.0,0.095378]
["bitfinex-derivatives","BTCF0:USTF0",1728310180371,0.015,63593.0,63592.0,0.095378]
["bitfinex-derivatives","BTCF0:USTF0",1728310180669,0.015,63593.0,63592.0,0.456178]
["bitfinex-derivatives","BTCF0:USTF0",1728310180974,0.0037,63603.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1728310181270,0.07862,63607.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1728310181570,0.3608,63609.0,63608.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1728310182864,0.3748,63609.0,63608.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728310183261,0.014,63609.0,63608.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728310183461,0.078607,63617.0,63608.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728310183462,0.3608,63622.0,63608.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728310183667,0.078605,63619.0,63608.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728310183857,0.078605,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728310184263,0.3608,63622.0,63609.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1728310184264,0.07861,63615.0,63609.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1728310184471,0.078612,63613.0,63612.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1728310185569,0.013,63613.0,63612.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1728310185881,0.013,63613.0,63612.0,0.710412]
["bitfinex-derivatives","BTCF0:USTF0",1728310186372,0.024,63613.0,63612.0,0.441412]
["bitfinex-derivatives","BTCF0:USTF0",1728310186560,0.024,63613.0,63612.0,0.711412]
["bitfinex-derivatives","BTCF0:USTF0",1728310186764,0.00826,63613.0,63612.0,1.783012]
["bitfinex-derivatives","BTCF0:USTF0",1728310187561,0.00826,63613.0,63612.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728310187761,0.35333,63616.0,63613.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1728310188065,0.27,63618.0,63615.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1728310188066,0.078607,63617.0,63615.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1728310188261,0.078607,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1728310188774,0.27,63618.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1728310189074,0.348606,63618.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1728310189368,0.3608,63622.0,63621.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1728310191676,0.3608,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728310192373,0.3608,63622.0,63621.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728310192976,0.08095634,63625.0,63621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310193172,0.00235834,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1728310194467,0.00935834,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1728310195176,0.00935834,63625.0,63624.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728310195177,0.01035834,63625.0,63624.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728310195474,0.01035834,63625.0,63624.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1728310196108,0.01035834,63625.0,63624.0,0.912918]
["bitfinex-derivatives","BTCF0:USTF0",1728310196292,0.0037,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1728310196499,0.0656,63643.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310196695,0.078583,63637.0,63636.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1728310197491,0.078578,63640.0,63633.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1728310197692,0.078585,63635.0,63633.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1728310197887,0.078585,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1728310198490,0.078585,63635.0,63634.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728310199201,0.078585,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1728310199492,0.078587,63633.0,63632.0,0.38501532]
["bitfinex-derivatives","BTCF0:USTF0",1728310200289,0.078587,63633.0,63632.0,0.46360332]
["bitfinex-derivatives","BTCF0:USTF0",1728310200691,0.29707423,63633.0,63632.0,0.02421532]
["bitfinex-derivatives","BTCF0:USTF0",1728310200880,0.29707423,63633.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728310200881,0.21848723,63633.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728310201079,0.078592,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728310201577,0.11708132,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728310201779,0.078585,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1728310201971,0.078585,63635.0,63628.0,0.02437289]
["bitfinex-derivatives","BTCF0:USTF0",1728310201972,0.15567974,63644.0,63637.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1728310202172,0.16530151,63643.0,63642.0,0.258576]
["bitfinex-derivatives","BTCF0:USTF0",1728310202374,0.03848641,63643.0,63642.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1728310202873,0.18,63653.0,63642.0,0.439376]
["bitfinex-derivatives","BTCF0:USTF0",1728310202874,0.0662,63653.0,63642.0,0.439376]
["bitfinex-derivatives","BTCF0:USTF0",1728310203085,0.078567,63649.0,63647.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1728310203282,0.04083539,63648.0,63647.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1728310204075,0.11940339,63648.0,63647.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1728310204776,0.04083539,63648.0,63647.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1728310204974,0.11940339,63648.0,63647.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1728310205169,0.04083539,63648.0,63642.0,0.45173444]
["bitfinex-derivatives","BTCF0:USTF0",1728310205376,0.078574,63645.0,63642.0,0.02353444]
["bitfinex-derivatives","BTCF0:USTF0",1728310205576,0.078578,63642.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1728310205777,0.11705555,63642.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1728310206491,0.03847755,63642.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1728310206784,0.078573,63645.0,63644.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1728310207087,0.078575,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310207580,0.078575,63643.0,63642.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728310208072,0.078575,63643.0,63642.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1728310208985,0.078575,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310210587,0.078575,63643.0,63642.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728310210778,0.08092684,63648.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310211089,0.08092684,63648.0,63647.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1728310212979,0.08092684,63648.0,63647.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728310213175,0.08092684,63648.0,63647.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728310213383,0.44172684,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310213583,0.08092684,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310213785,0.00235784,63648.0,63647.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728310213993,0.3608,63666.0,63647.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728310213994,0.0037,63668.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1728310214176,0.1869,63673.0,63672.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1728310214381,0.00235634,63679.0,63677.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728310214896,0.08088634,63679.0,63678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310215187,0.078533,63677.0,63674.0,0.360566]
["bitfinex-derivatives","BTCF0:USTF0",1728310215396,0.078533,63677.0,63675.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728310215584,0.08666542,63676.0,63675.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728310215790,0.16519942,63676.0,63674.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1728310216091,0.1169943,63675.0,63674.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1728310216286,0.0384593,63675.0,63674.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1728310216481,0.0384593,63675.0,63674.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1728310216703,0.17204316,63688.0,63674.0,1.81765695]
["bitfinex-derivatives","BTCF0:USTF0",1728310216894,0.17204316,63688.0,63687.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1728310217189,0.439315,63692.0,63687.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310217398,0.439315,63692.0,63690.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1728310217588,0.066,63701.0,63688.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310217791,0.04819507,63700.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1728310218091,0.04819144,63700.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1728310218483,0.078502,63702.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1728310218884,0.078493,63709.0,63698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310219087,0.3608,63705.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310219289,0.078504,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310220389,0.078504,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310220792,0.3608,63705.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310220996,0.078502,63702.0,63701.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310221984,0.07849,63712.0,63704.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728310222186,0.078498,63705.0,63704.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310222490,0.078486,63715.0,63714.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1728310222694,0.36315512,63718.0,63716.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1728310222695,0.08083712,63718.0,63716.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1728310222995,0.08083712,63718.0,63717.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728310223494,0.00235512,63718.0,63717.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728310223683,0.0073,63733.0,63717.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728310223684,0.0073,63733.0,63724.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728310223887,0.00794579,63737.0,63725.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1728310223888,0.078471,63727.0,63725.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1728310224500,0.078462,63735.0,63726.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1728310224698,0.078466,63731.0,63730.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1728310224884,0.5008,63740.0,63730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310224885,0.3608,63737.0,63730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310225086,0.3608,63731.0,63729.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1728310225284,0.3608,63731.0,63728.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1728310225487,0.3608,63731.0,63727.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310225488,0.07847,63728.0,63727.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310226000,0.27,63735.0,63727.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310226001,0.078466,63732.0,63727.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310226594,0.078467,63731.0,63727.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310226794,0.27,63739.0,63727.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310226795,0.078467,63730.0,63727.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1728310226997,0.078467,63730.0,63728.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728310227496,0.27,63733.0,63727.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728310227702,0.07847,63728.0,63727.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728310228096,0.07847,63728.0,63727.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310228300,0.07847,63728.0,63727.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728310228500,0.3608,63735.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310228796,0.3608,63735.0,63734.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728310229001,0.3608,63735.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310229201,0.3608,63735.0,63730.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1728310229393,0.078464,63733.0,63731.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1728310229597,0.078464,63733.0,63732.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728310229986,0.00235409,63743.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310230297,0.078462,63735.0,63734.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728310230887,0.5008,63740.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310230888,0.078456,63739.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310231198,0.6308,63739.0,63732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310231398,0.078464,63733.0,63732.0,0.441265]
["bitfinex-derivatives","BTCF0:USTF0",1728310232087,0.078464,63733.0,63732.0,0.440265]
["bitfinex-derivatives","BTCF0:USTF0",1728310232292,0.078464,63733.0,63732.0,0.441265]
["bitfinex-derivatives","BTCF0:USTF0",1728310232489,0.078459,63738.0,63736.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728310232689,0.50084,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728310232886,0.5,63740.0,63732.0,0.38687805]
["bitfinex-derivatives","BTCF0:USTF0",1728310233095,0.078459,63738.0,63736.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728310233295,0.078459,63737.0,63736.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728310233803,0.078459,63737.0,63736.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728310234394,0.078459,63737.0,63736.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728310234594,0.078459,63737.0,63736.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728310236201,0.078459,63737.0,63736.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728310236606,0.5008,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728310236797,0.578455,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728310236999,0.5,63740.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310237193,0.078459,63737.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310238907,0.078459,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310239804,0.078459,63737.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310241012,0.579255,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728310241309,0.578455,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728310241503,0.578455,63740.0,63736.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728310241698,0.078456,63739.0,63738.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728310242008,0.5008,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728310242303,0.5,63740.0,63739.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728310242507,0.578455,63740.0,63739.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728310242895,0.578455,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310243102,0.5,63740.0,63739.0,0.441256]
["bitfinex-derivatives","BTCF0:USTF0",1728310243907,0.5,63740.0,63739.0,1.511936]
["bitfinex-derivatives","BTCF0:USTF0",1728310244093,0.00235395,63752.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728310244404,0.68294,63764.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728310244405,0.0073,63767.0,63763.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728310244610,0.0037,63772.0,63763.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728310244611,0.00092,63772.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310244808,0.078423,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310245116,0.3608,63779.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310245296,0.2785,63787.0,63778.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728310245297,0.44155242,63785.0,63778.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728310245499,0.36315242,63785.0,63784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310245812,0.078392,63792.0,63784.0,0.64651]
["bitfinex-derivatives","BTCF0:USTF0",1728310246003,0.439194,63790.0,63784.0,0.64651]
["bitfinex-derivatives","BTCF0:USTF0",1728310246311,0.34838,63802.0,63784.0,0.64651]
["bitfinex-derivatives","BTCF0:USTF0",1728310246312,0.3681,63802.0,63789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310246511,0.078391,63792.0,63785.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310246813,0.03775215,63786.0,63785.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310247109,0.03775215,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310247311,0.03775215,63786.0,63785.0,0.29410735]
["bitfinex-derivatives","BTCF0:USTF0",1728310247498,0.3608,63796.0,63787.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1728310247703,0.3608,63796.0,63785.0,0.65606735]
["bitfinex-derivatives","BTCF0:USTF0",1728310247895,0.2708,63802.0,63788.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728310247896,0.3608,63802.0,63788.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728310248407,0.439189,63794.0,63788.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728310248709,0.078391,63793.0,63785.0,0.65706735]
["bitfinex-derivatives","BTCF0:USTF0",1728310248910,0.3608,63790.0,63785.0,0.65590735]
["bitfinex-derivatives","BTCF0:USTF0",1728310249103,0.078391,63792.0,63787.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1728310249303,0.078385,63797.0,63790.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728310249505,0.078385,63797.0,63791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310249705,0.3608,63802.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310249896,0.3608,63802.0,63791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310250203,0.078387,63795.0,63791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310250406,0.3608,63802.0,63792.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1728310250608,0.3608,63802.0,63791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310250609,0.078391,63792.0,63791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310250813,0.078395,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310251501,0.078395,63789.0,63785.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1728310251707,0.078396,63788.0,63785.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1728310251914,0.3608,63790.0,63784.0,0.04002222]
["bitfinex-derivatives","BTCF0:USTF0",1728310252112,0.078399,63786.0,63784.0,0.04002222]
["bitfinex-derivatives","BTCF0:USTF0",1728310252317,0.0073,63800.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310252507,0.02423491,63804.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310252802,0.27235174,63806.0,63788.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728310252803,0.078381,63800.0,63788.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728310253002,0.078389,63794.0,63792.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728310253304,0.3608,63793.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310253509,0.078395,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310253808,0.078395,63789.0,63786.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728310254111,0.078395,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310254499,0.3608,63792.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310254820,0.078391,63793.0,63788.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728310255109,0.078392,63792.0,63788.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728310255318,0.02397768,63804.0,63791.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310255515,0.078376,63804.0,63798.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728310255811,0.511865,63813.0,63804.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728310255812,0.02365137,63809.0,63804.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728310256002,0.078369,63810.0,63804.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1728310256202,0.078369,63810.0,63805.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728310256403,0.3354,63813.0,63801.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728310256404,0.35862502,63813.0,63801.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728310256609,0.078376,63805.0,63801.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728310256900,0.078376,63805.0,63798.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1728310256901,0.08072574,63806.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728310257208,0.08072574,63806.0,63798.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310257209,0.08072574,63806.0,63803.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1728310257405,0.078378,63803.0,63801.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728310257711,0.078379,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310258110,1.148579,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310258312,0.078382,63799.0,63798.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728310259702,0.078382,63799.0,63783.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728310259703,0.0784,63785.0,63783.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728310259903,0.0784,63785.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728310260312,0.3608,63792.0,63784.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1728310260506,0.0784,63785.0,63784.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1728310261307,0.3608,63786.0,63785.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728310261508,0.3608,63798.0,63784.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1728310261810,0.3608,63798.0,63784.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1728310262010,0.078393,63791.0,63789.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728310262209,0.3608,63798.0,63784.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1728310262411,0.078392,63792.0,63786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310262711,0.078392,63791.0,63790.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728310263712,0.3608,63798.0,63797.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1728310263915,0.439184,63798.0,63797.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1728310264116,0.3608,63798.0,63797.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1728310264416,0.078385,63797.0,63792.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728310264617,0.3608,63798.0,63797.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1728310265916,0.06,63800.0,63796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310266104,0.06,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728310267012,0.138381,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728310267214,0.06,63800.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310267511,0.06,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728310267716,0.06,63800.0,63799.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728310267717,0.04431,63800.0,63799.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728310268616,0.02863,63800.0,63799.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728310269112,0.0073,63813.0,63799.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728310269113,0.00138682,63813.0,63812.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1728310269417,0.07975182,63813.0,63812.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1728310269725,0.07975182,63813.0,63810.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1728310269726,0.078368,63811.0,63810.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1728310270213,0.078368,63811.0,63807.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1728310270214,0.3608,63811.0,63807.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1728310270422,0.078371,63808.0,63807.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1728310270716,0.40837101,63808.0,63807.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1728310271016,0.76917101,63808.0,63807.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1728310271822,0.77718093,63808.0,63807.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1728310272840,0.41638093,63808.0,63807.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1728310273812,0.33800993,63808.0,63807.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1728310274022,0.41638093,63808.0,63807.0,0.096053]
["bitfinex-derivatives","BTCF0:USTF0",1728310274826,0.41638093,63808.0,63807.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1728310275318,0.41638093,63808.0,63807.0,0.096053]
["bitfinex-derivatives","BTCF0:USTF0",1728310275319,0.33800993,63808.0,63807.0,0.096053]
["bitfinex-derivatives","BTCF0:USTF0",1728310276022,0.44665696,63808.0,63807.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1728310276222,0.44665696,63808.0,63807.0,0.096053]
["bitfinex-derivatives","BTCF0:USTF0",1728310276617,0.44665696,63808.0,63807.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1728310276816,0.44665696,63808.0,63807.0,0.096053]
["bitfinex-derivatives","BTCF0:USTF0",1728310277212,0.36828596,63808.0,63807.0,0.096053]
["bitfinex-derivatives","BTCF0:USTF0",1728310278428,0.406669,63808.0,63807.0,0.096053]
["bitfinex-derivatives","BTCF0:USTF0",1728310279425,0.33800993,63808.0,63807.0,0.927013]
["bitfinex-derivatives","BTCF0:USTF0",1728310279724,0.33800993,63808.0,63807.0,0.991713]
["bitfinex-derivatives","BTCF0:USTF0",1728310280133,0.33800993,63808.0,63807.0,1.591713]
["bitfinex-derivatives","BTCF0:USTF0",1728310280344,0.36828323,63808.0,63807.0,1.591713]
["bitfinex-derivatives","BTCF0:USTF0",1728310281221,0.3608,63824.0,63807.0,1.51334]
["bitfinex-derivatives","BTCF0:USTF0",1728310281424,0.00235106,63829.0,63807.0,1.51334]
["bitfinex-derivatives","BTCF0:USTF0",1728310281425,0.15567974,63835.0,63818.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1728310281740,0.3608,63845.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728310281741,0.15567974,63838.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728310282028,0.08646779,63838.0,63837.0,0.348336]
["bitfinex-derivatives","BTCF0:USTF0",1728310282219,0.141315,63855.0,63837.0,0.348336]
["bitfinex-derivatives","BTCF0:USTF0",1728310282220,0.5008,63856.0,63837.0,1.418296]
["bitfinex-derivatives","BTCF0:USTF0",1728310282420,0.5008,63856.0,63835.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1728310282421,0.07832,63850.0,63848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310282628,0.078317,63853.0,63848.0,0.348322]
["bitfinex-derivatives","BTCF0:USTF0",1728310282830,0.579113,63856.0,63848.0,0.348322]
["bitfinex-derivatives","BTCF0:USTF0",1728310283028,0.5008,63856.0,63848.0,1.70068]
["bitfinex-derivatives","BTCF0:USTF0",1728310283228,0.5,63856.0,63855.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310283534,0.5,63856.0,63854.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1728310283535,0.078314,63855.0,63854.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1728310283927,0.47088,63856.0,63854.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1728310284237,0.078314,63855.0,63854.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1728310286526,0.47084,63856.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1728310286837,0.47,63856.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1728310287034,0.47,63856.0,63855.0,1.148114]
["bitfinex-derivatives","BTCF0:USTF0",1728310287219,0.47,63856.0,63855.0,0.548114]
["bitfinex-derivatives","BTCF0:USTF0",1728310287430,0.47,63856.0,63855.0,1.148114]
["bitfinex-derivatives","BTCF0:USTF0",1728310288635,0.391578,63856.0,63855.0,1.17198304]
["bitfinex-derivatives","BTCF0:USTF0",1728310288839,0.439083,63881.0,63880.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1728310289043,0.3608,63881.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310289333,0.3608,63874.0,63871.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1728310289538,0.3608,63881.0,63871.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1728310289727,0.3608,63881.0,63880.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1728310289930,0.439082,63881.0,63880.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1728310290130,0.3608,63881.0,63880.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1728310290429,0.0001,63884.0,63874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310290731,0.0001,63884.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310290933,0.078283,63881.0,63880.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728310291334,0.10852661,63881.0,63880.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728310291537,0.0001,63884.0,63880.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728310291538,0.0001,63884.0,63883.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310291738,0.3616,63887.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310291739,0.3608,63887.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310292041,0.3608,63887.0,63885.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728310292339,0.3608,63887.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310292340,0.27,63895.0,63886.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728310292540,0.08061144,63897.0,63889.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310292840,0.00234844,63897.0,63893.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1728310293141,0.00234844,63897.0,63889.0,0.093932]
["bitfinex-derivatives","BTCF0:USTF0",1728310293142,0.078263,63896.0,63889.0,0.093932]
["bitfinex-derivatives","BTCF0:USTF0",1728310293326,0.00234844,63897.0,63889.0,0.093932]
["bitfinex-derivatives","BTCF0:USTF0",1728310293527,0.00234844,63897.0,63890.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728310293730,0.078268,63893.0,63890.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728310294033,0.00234844,63897.0,63893.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1728310294332,0.00234844,63897.0,63894.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728310294533,0.08061144,63897.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310294842,0.078266,63895.0,63894.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728310295139,0.27,63896.0,63889.0,0.04000883]
["bitfinex-derivatives","BTCF0:USTF0",1728310295434,0.078271,63890.0,63889.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310296041,0.00234844,63897.0,63896.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1728310296746,0.27,63910.0,63904.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728310297039,0.2702,63905.0,63904.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728310297229,0.2702,63905.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310297444,0.2702,63905.0,63904.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728310297631,0.0002,63905.0,63904.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728310297830,0.00234778,63919.0,63907.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1728310297831,0.07824,63915.0,63907.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1728310298142,0.348249,63908.0,63907.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1728310298333,0.078266,63894.0,63893.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1728310298543,0.27,63901.0,63892.0,0.02320991]
["bitfinex-derivatives","BTCF0:USTF0",1728310298735,0.078266,63895.0,63894.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1728310298934,0.07827,63891.0,63890.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728310299135,0.078272,63889.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310299340,0.348272,63889.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310299541,0.332612,63889.0,63878.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1728310299736,0.332612,63889.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310300043,0.332612,63889.0,63886.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310300249,0.078274,63887.0,63886.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310300541,0.078274,63887.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310300542,0.078287,63877.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310300737,0.078287,63877.0,63876.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1728310301149,0.062617,63877.0,63870.0,0.38501563]
["bitfinex-derivatives","BTCF0:USTF0",1728310301339,0.062617,63877.0,63875.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728310301739,0.42,63881.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310302040,0.42,63881.0,63878.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728310302041,0.078284,63879.0,63878.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728310302245,0.439084,63879.0,63878.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728310302438,0.439084,63879.0,63867.0,0.00234835]
["bitfinex-derivatives","BTCF0:USTF0",1728310302439,1.43044,63879.0,63867.0,0.00234835]
["bitfinex-derivatives","BTCF0:USTF0",1728310302745,0.078298,63868.0,63867.0,0.00234835]
["bitfinex-derivatives","BTCF0:USTF0",1728310303645,0.062651,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1728310303940,0.078312,63857.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310303941,0.42,63851.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310304142,0.078326,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310304335,0.078326,63845.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310304336,0.078338,63836.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310304535,0.078337,63836.0,63827.0,0.38408637]
["bitfinex-derivatives","BTCF0:USTF0",1728310304741,0.3608,63845.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1728310304742,0.078338,63835.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1728310304949,0.42,63844.0,63835.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1728310304950,0.078333,63840.0,63835.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1728310305249,0.498327,63844.0,63843.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728310305744,0.3608,63845.0,63843.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728310305942,0.3608,63845.0,63843.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1728310306137,0.15567974,63904.0,63844.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1728310306334,0.078303,63864.0,63861.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728310306646,0.3608,63867.0,63860.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728310306942,0.078306,63861.0,63860.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728310307253,0.439106,63861.0,63860.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728310307550,0.3608,63861.0,63860.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728310307842,0.439106,63861.0,63860.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728310308235,0.3608,63861.0,63860.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728310308638,0.3608,63861.0,63860.0,0.093978]
["bitfinex-derivatives","BTCF0:USTF0",1728310309140,0.439106,63861.0,63860.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728310309744,0.439106,63861.0,63860.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1728310309942,0.3608,63861.0,63860.0,0.093698]
["bitfinex-derivatives","BTCF0:USTF0",1728310310441,0.078302,63865.0,63860.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1728310310640,0.08065499,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728310310845,0.00234999,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728310311644,0.00234999,63862.0,63861.0,0.439106]
["bitfinex-derivatives","BTCF0:USTF0",1728310312547,0.00234999,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728310312943,0.08065499,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728310313535,0.078306,63861.0,63860.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1728310313737,0.078306,63861.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1728310313738,0.46976,63861.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1728310314051,0.078332,63840.0,63839.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728310314240,0.42,63841.0,63832.0,0.36314984]
["bitfinex-derivatives","BTCF0:USTF0",1728310314442,0.078332,63840.0,63839.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1728310317356,0.439121,63849.0,63839.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1728310317544,0.3608,63849.0,63839.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1728310317856,0.3608,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1728310318744,0.0686,63859.0,63858.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1728310318952,0.36314999,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728310319256,0.44145499,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728310319458,0.36314999,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728310319954,0.00234999,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728310320543,0.4294,63876.0,63867.0,0.01333001]
["bitfinex-derivatives","BTCF0:USTF0",1728310320544,0.8494,63876.0,63867.0,0.01333001]
["bitfinex-derivatives","BTCF0:USTF0",1728310320745,0.078293,63872.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728310320950,0.3608,63870.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728310321140,0.8494,63876.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728310321344,0.439095,63870.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728310321952,0.3608,63870.0,63867.0,0.01333001]
["bitfinex-derivatives","BTCF0:USTF0",1728310322150,0.439097,63870.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728310322354,0.078298,63868.0,63867.0,0.01333001]
["bitfinex-derivatives","BTCF0:USTF0",1728310322566,0.078298,63868.0,63867.0,0.09162901]
["bitfinex-derivatives","BTCF0:USTF0",1728310322858,0.078298,63868.0,63867.0,0.01333001]
["bitfinex-derivatives","BTCF0:USTF0",1728310323049,1.148018,63868.0,63867.0,0.01333001]
["bitfinex-derivatives","BTCF0:USTF0",1728310323443,0.078298,63868.0,63867.0,0.01333001]
["bitfinex-derivatives","BTCF0:USTF0",1728310326051,0.3608,63870.0,63867.0,0.01333001]
["bitfinex-derivatives","BTCF0:USTF0",1728310326052,0.439097,63870.0,63867.0,0.01333001]
["bitfinex-derivatives","BTCF0:USTF0",1728310326258,0.439097,63870.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728310326259,0.3608,63870.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728310326651,0.078294,63872.0,63871.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1728310326959,0.078294,63872.0,63867.0,0.01333001]
["bitfinex-derivatives","BTCF0:USTF0",1728310326960,0.3608,63886.0,63868.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728310327162,0.3608,63886.0,63881.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310327363,0.439079,63886.0,63885.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1728310327549,0.439079,63886.0,63881.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310327550,0.078281,63882.0,63881.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310327752,0.3608,63883.0,63881.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310327952,0.3608,63885.0,63881.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310328160,0.42,63886.0,63881.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310328161,0.078281,63882.0,63881.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310328461,0.439077,63885.0,63883.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310328650,0.078278,63884.0,63883.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310329051,0.3608,63885.0,63881.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310329255,0.00234907,63889.0,63888.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1728310329455,0.3608,63899.0,63887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310329646,0.3608,63899.0,63884.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1728310329851,0.3608,63899.0,63890.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728310330261,0.0641,63905.0,63890.0,0.439071]
["bitfinex-derivatives","BTCF0:USTF0",1728310330453,0.0037,63908.0,63899.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1728310330657,0.27,63914.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310330965,0.0641,63916.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310331261,0.0641,63916.0,63903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310331262,0.142339,63916.0,63903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310331463,0.142339,63916.0,63910.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1728310331464,0.34824,63915.0,63910.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1728310331653,0.27,63915.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310331855,0.27,63908.0,63904.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728310332255,0.078244,63912.0,63906.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728310332558,0.078248,63909.0,63902.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728310332760,0.078248,63909.0,63903.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728310332962,0.439048,63909.0,63901.0,0.02364375]
["bitfinex-derivatives","BTCF0:USTF0",1728310333156,0.078256,63902.0,63899.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310333355,0.7808,63904.0,63899.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310333561,0.7808,63904.0,63900.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1728310333750,0.3616,63904.0,63899.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310333953,0.439854,63904.0,63900.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1728310334168,0.439054,63904.0,63900.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1728310334555,0.42,63910.0,63899.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310334858,0.3608,63915.0,63900.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728310335058,0.3608,63915.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310335261,0.07825,63907.0,63903.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728310335465,0.07825,63907.0,63904.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728310335662,0.078251,63907.0,63904.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728310335865,0.3608,63915.0,63899.0,0.0370736]
["bitfinex-derivatives","BTCF0:USTF0",1728310336060,0.43905,63907.0,63899.0,0.0370736]
["bitfinex-derivatives","BTCF0:USTF0",1728310336274,0.3608,63907.0,63903.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728310336563,0.3608,63907.0,63906.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728310336956,0.3608,63907.0,63899.0,0.0370736]
["bitfinex-derivatives","BTCF0:USTF0",1728310337155,0.078251,63906.0,63899.0,0.0370736]
["bitfinex-derivatives","BTCF0:USTF0",1728310337359,0.078251,63906.0,63905.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728310337660,0.078257,63903.0,63902.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1728310338167,0.439051,63907.0,63899.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310338168,0.078259,63900.0,63899.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310338959,0.3608,63907.0,63899.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310339163,0.078257,63903.0,63899.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310339359,0.078259,63900.0,63899.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310340262,0.078259,63900.0,63899.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1728310340566,0.3608,63907.0,63903.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728310340567,0.078254,63904.0,63903.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728310340772,0.3608,63907.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310340960,0.3608,63907.0,63906.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728310341161,0.43905,63907.0,63906.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728310341976,0.078256,63903.0,63902.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728310343162,0.498256,63903.0,63899.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310343363,0.078259,63900.0,63899.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310343568,0.14681819,63900.0,63899.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1728310343765,0.14681819,63900.0,63894.0,0.00234749]
["bitfinex-derivatives","BTCF0:USTF0",1728310343766,0.078265,63895.0,63894.0,0.00234749]
["bitfinex-derivatives","BTCF0:USTF0",1728310343964,0.062621,63883.0,63882.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310344369,0.046961,63883.0,63882.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310344671,0.42,63889.0,63886.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728310344672,0.078275,63887.0,63886.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728310344862,0.10851387,63887.0,63886.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728310345167,0.078267,63894.0,63893.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728310345367,0.10850453,63894.0,63893.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728310345562,0.03023753,63894.0,63893.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728310345764,0.078263,63897.0,63889.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310345973,0.03023571,63896.0,63895.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728310346175,0.10849871,63896.0,63895.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728310346976,0.03023571,63896.0,63895.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728310347469,0.00234855,63898.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728310347672,0.3608,63910.0,63904.0,0.01331145]
["bitfinex-derivatives","BTCF0:USTF0",1728310347891,0.3608,63910.0,63905.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728310347892,0.078252,63906.0,63905.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728310348172,0.10848343,63906.0,63905.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728310348771,0.19484672,63906.0,63905.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728310349072,0.19484631,63906.0,63905.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728310349774,0.14680824,63906.0,63905.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728310350166,0.14680824,63906.0,63905.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1728310351169,0.078252,63906.0,63905.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1728310352274,0.439047,63910.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1728310354282,0.439047,63910.0,63904.0,0.01331145]
["bitfinex-derivatives","BTCF0:USTF0",1728310354579,0.3608,63910.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1728310354873,0.439046,63910.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1728310355078,0.3608,63910.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1728310355264,0.439046,63910.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1728310355464,0.3608,63910.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1728310355670,0.07824,63916.0,63914.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1728310355876,0.07824,63916.0,63915.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1728310356076,0.03022484,63916.0,63915.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1728310356381,0.3608,63924.0,63915.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1728310356382,0.3608,63924.0,63915.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1728310356573,0.3608,63924.0,63920.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1728310357179,0.439029,63924.0,63920.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1728310357378,0.3608,63924.0,63920.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1728310357577,0.078231,63923.0,63920.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1728310358770,0.078232,63922.0,63920.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1728310359378,0.3608,63924.0,63920.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1728310359687,0.078232,63922.0,63920.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1728310359881,0.08058103,63921.0,63920.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1728310362166,0.00234803,63921.0,63920.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1728310362375,0.15567974,63948.0,63919.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1728310362376,0.3616,63937.0,63932.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1728310362581,0.078218,63933.0,63932.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1728310362974,0.11652793,63933.0,63932.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1728310363182,0.078218,63933.0,63932.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1728310363380,0.03831011,63933.0,63932.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1728310363681,0.078216,63935.0,63934.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1728310364069,0.3608,63937.0,63936.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1728310364276,0.439013,63937.0,63936.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1728310364781,0.3608,63937.0,63936.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1728310365489,0.36314684,63946.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310365677,0.078204,63945.0,63944.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728310366177,0.36314684,63946.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310366178,0.5342343,63946.0,63945.0,0.05869225]
["bitfinex-derivatives","BTCF0:USTF0",1728310366381,0.6124363,63946.0,63945.0,0.05869225]
["bitfinex-derivatives","BTCF0:USTF0",1728310366576,0.50986564,63946.0,63945.0,0.05869225]
["bitfinex-derivatives","BTCF0:USTF0",1728310367288,0.50986564,63946.0,63945.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1728310368285,0.07086364,63946.0,63945.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1728310368489,0.06851224,63946.0,63945.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1728310368677,0.03021372,63946.0,63945.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1728310368878,0.01455372,63946.0,63945.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1728310369885,0.0382986,63946.0,63945.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1728310370084,0.078198,63950.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310370285,0.03829818,63949.0,63948.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728310370987,0.062553,63945.0,63944.0,0.0235433]
["bitfinex-derivatives","BTCF0:USTF0",1728310371194,0.3082978,63945.0,63944.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1728310371494,0.03829981,63945.0,63936.0,0.38411761]
["bitfinex-derivatives","BTCF0:USTF0",1728310371687,0.27,63942.0,63936.0,0.38411761]
["bitfinex-derivatives","BTCF0:USTF0",1728310371883,0.078202,63946.0,63937.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1728310372088,0.078202,63946.0,63936.0,0.46233161]
["bitfinex-derivatives","BTCF0:USTF0",1728310372387,0.078204,63945.0,63944.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1728310372992,0.078202,63946.0,63937.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1728310373294,0.078202,63946.0,63936.0,0.38411761]
["bitfinex-derivatives","BTCF0:USTF0",1728310373607,0.078202,63946.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1728310373815,0.078202,63946.0,63936.0,0.38411761]
["bitfinex-derivatives","BTCF0:USTF0",1728310373992,0.27,63947.0,63936.0,0.38411761]
["bitfinex-derivatives","BTCF0:USTF0",1728310373993,0.078205,63944.0,63942.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1728310374192,0.438996,63952.0,63940.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728310374193,0.27,63943.0,63940.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728310374513,0.348208,63941.0,63940.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728310375503,0.27,63941.0,63936.0,0.01717861]
["bitfinex-derivatives","BTCF0:USTF0",1728310375813,0.3608,63940.0,63939.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728310376534,0.43901,63940.0,63939.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728310377136,0.3608,63940.0,63930.0,0.38514598]
["bitfinex-derivatives","BTCF0:USTF0",1728310377418,0.25435,63932.0,63931.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1728310377719,0.2387,63932.0,63931.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1728310377925,0.27,63936.0,63933.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1728310378118,0.078217,63934.0,63933.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1728310378728,0.27,63936.0,63935.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1728310378924,0.348214,63936.0,63935.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1728310380421,0.348214,63936.0,63925.0,0.02320554]
["bitfinex-derivatives","BTCF0:USTF0",1728310380422,0.078216,63935.0,63934.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728310380635,0.37843316,63935.0,63934.0,0.093867]
["bitfinex-derivatives","BTCF0:USTF0",1728310380932,0.37843316,63935.0,63934.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728310380933,0.41674061,63935.0,63934.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728310381117,1.48598061,63935.0,63934.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728310381351,1.68953289,63935.0,63934.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728310381532,1.53400013,63935.0,63934.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728310381729,0.078228,63925.0,63924.0,0.02327931]
["bitfinex-derivatives","BTCF0:USTF0",1728310381933,0.078228,63925.0,63920.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728310381934,0.078234,63921.0,63920.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1728310382126,0.1467621,63921.0,63920.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1728310382324,0.1467621,63921.0,63920.0,0.02350505]
["bitfinex-derivatives","BTCF0:USTF0",1728310382520,0.062584,63920.0,63919.0,0.00234654]
["bitfinex-derivatives","BTCF0:USTF0",1728310382827,0.062584,63920.0,63895.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1728310382828,1.48668195,63920.0,63894.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310383137,0.27,63897.0,63894.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310383424,0.03021716,63896.0,63894.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310383623,0.03021716,63895.0,63894.0,0.093926]
["bitfinex-derivatives","BTCF0:USTF0",1728310383834,0.0383258,63904.0,63894.0,0.3098874]
["bitfinex-derivatives","BTCF0:USTF0",1728310384029,0.15553276,63905.0,63895.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1728310384030,0.27,63905.0,63895.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1728310384235,0.0383256,63904.0,63895.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1728310384533,0.0383256,63904.0,63894.0,0.1181524]
["bitfinex-derivatives","BTCF0:USTF0",1728310384534,0.03023216,63903.0,63894.0,0.1181524]
["bitfinex-derivatives","BTCF0:USTF0",1728310384721,0.3608,63900.0,63894.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1728310385230,0.03832852,63899.0,63894.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1728310385638,0.06856068,63899.0,63894.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1728310385936,0.03023289,63898.0,63895.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728310386118,0.03023289,63897.0,63895.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728310386522,0.0632,63909.0,63895.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728310386523,0.03023289,63896.0,63895.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728310386728,0.03023289,63900.0,63895.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728310386921,0.03023314,63899.0,63895.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728310387121,0.10849314,63899.0,63894.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1728310387337,0.06856165,63898.0,63894.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1728310387531,0.03832838,63900.0,63894.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1728310387532,0.06856233,63897.0,63894.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1728310387832,0.03832838,63900.0,63894.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1728310387833,0.078265,63895.0,63894.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1728310388027,0.10849882,63895.0,63894.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1728310388235,0.14682963,63895.0,63894.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1728310388424,0.11659581,63895.0,63894.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1728310389118,0.03833081,63895.0,63894.0,0.093726]
["bitfinex-derivatives","BTCF0:USTF0",1728310389523,0.03833081,63895.0,63894.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1728310390533,0.00234811,63911.0,63908.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1728310390737,0.3608,63909.0,63908.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1728310390923,0.439047,63909.0,63908.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1728310391227,1.43024,63909.0,63890.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1728310391421,0.439065,63895.0,63890.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1728310391627,0.439065,63895.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310391628,0.3608,63895.0,63889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310391820,0.078268,63892.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310392032,0.062611,63890.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310393133,0.07827,63891.0,63888.0,0.439072]
["bitfinex-derivatives","BTCF0:USTF0",1728310393438,0.0657,63894.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310393733,0.143966,63894.0,63890.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1728310393924,0.143966,63894.0,63890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310394935,0.143966,63894.0,63891.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1728310395438,0.143966,63894.0,63890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310395735,0.143966,63894.0,63892.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1728310395932,0.0657,63894.0,63893.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728310399818,0.3608,63907.0,63894.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310400027,0.68025467,63906.0,63900.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1728310400227,0.06856267,63905.0,63894.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310400409,0.14681567,63905.0,63899.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1728310400607,0.06856267,63904.0,63900.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1728310401019,0.3608,63901.0,63900.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1728310401215,0.39103395,63901.0,63900.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1728310401399,0.86051395,63901.0,63900.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1728310401594,0.86051395,63901.0,63894.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310401795,0.27,63895.0,63894.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310401996,0.66103395,63895.0,63894.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310402211,0.86055395,63895.0,63894.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310402502,1.01032,63895.0,63894.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310402811,1.04055678,63895.0,63894.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310403103,1.11882178,63895.0,63894.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310403501,1.088585,63895.0,63894.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310403895,0.619065,63895.0,63894.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310404394,0.5408,63895.0,63894.0,0.093926]
["bitfinex-derivatives","BTCF0:USTF0",1728310405306,0.18,63895.0,63894.0,0.093926]
["bitfinex-derivatives","BTCF0:USTF0",1728310405605,0.18,63898.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728310405794,0.21023554,63898.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728310406199,0.21023554,63898.0,63894.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310406401,0.3608,63901.0,63894.0,0.093926]
["bitfinex-derivatives","BTCF0:USTF0",1728310406402,0.5408,63895.0,63894.0,0.093926]
["bitfinex-derivatives","BTCF0:USTF0",1728310406597,0.64930054,63895.0,63894.0,0.093926]
["bitfinex-derivatives","BTCF0:USTF0",1728310406799,1.71882054,63895.0,63894.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728310407195,0.078281,63883.0,63882.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310407401,0.28851805,63883.0,63882.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310407593,0.03024039,63883.0,63882.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310407899,0.18,63883.0,63882.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310408102,0.21024126,63883.0,63882.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310408501,0.19458126,63883.0,63882.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310408906,0.27286026,63883.0,63882.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310410509,0.31119906,63883.0,63882.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310410899,0.27286026,63883.0,63882.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310411609,0.31119922,63883.0,63882.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310412010,0.31120002,63883.0,63882.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310413904,0.078282,63881.0,63880.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728310414113,0.14686302,63881.0,63880.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728310414506,0.06858102,63881.0,63880.0,0.273913]
["bitfinex-derivatives","BTCF0:USTF0",1728310415111,0.06858102,63881.0,63880.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1728310415806,0.06857829,63881.0,63880.0,1.343553]
["bitfinex-derivatives","BTCF0:USTF0",1728310415999,0.24857477,63881.0,63880.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1728310416202,0.29662669,63881.0,63880.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1728310416803,0.37490869,63881.0,63880.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1728310417210,0.24857546,63881.0,63880.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1728310417909,0.24857546,63881.0,63880.0,1.163553]
["bitfinex-derivatives","BTCF0:USTF0",1728310417910,0.0024305,63881.0,63880.0,1.163553]
["bitfinex-derivatives","BTCF0:USTF0",1728310418103,0.0024305,63881.0,63880.0,0.693913]
["bitfinex-derivatives","BTCF0:USTF0",1728310418303,0.078267,63894.0,63888.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1728310418501,0.5408,63889.0,63888.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1728310419003,0.078275,63887.0,63880.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1728310419206,0.078276,63886.0,63885.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728310420010,0.258276,63886.0,63885.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728310421105,0.18,63886.0,63885.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728310421307,0.18,63886.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310421501,0.078278,63884.0,63883.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310421703,0.18,63884.0,63880.0,0.03930229]
["bitfinex-derivatives","BTCF0:USTF0",1728310421911,0.078282,63881.0,63880.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1728310422116,0.439082,63881.0,63880.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1728310423614,0.3608,63883.0,63880.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1728310423812,0.18,63884.0,63880.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1728310424013,0.18,63884.0,63883.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728310424922,0.18,63884.0,63880.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1728310425517,0.078279,63883.0,63880.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1728310425717,0.07828,63883.0,63880.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1728310427119,0.078281,63882.0,63880.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1728310427314,0.3608,63881.0,63880.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1728310427513,0.439082,63881.0,63880.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1728310427915,0.46932646,63881.0,63880.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1728310428512,0.078288,63876.0,63872.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1728310428722,0.10853472,63875.0,63874.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728310428921,0.28853511,63875.0,63874.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728310429521,0.21024428,63875.0,63874.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728310430511,0.18,63875.0,63874.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728310430715,0.21024415,63875.0,63874.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728310431017,0.57104415,63875.0,63874.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728310432121,0.64933315,63875.0,63874.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728310432324,0.57104415,63875.0,63872.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728310432514,0.078292,63873.0,63872.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728310432825,0.54168,63875.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310433024,0.078303,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1728310433225,0.09287857,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1728310433424,0.43800857,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1728310433615,0.31988228,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1728310433819,0.16362366,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1728310434121,0.49988228,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1728310434319,0.34362366,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1728310435620,0.11665896,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1728310435822,0.06859378,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1728310436021,0.06859145,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1728310437815,0.06859145,63865.0,63864.0,0.548062]
["bitfinex-derivatives","BTCF0:USTF0",1728310438017,0.03024664,63865.0,63864.0,1.148062]
["bitfinex-derivatives","BTCF0:USTF0",1728310438928,0.18,63875.0,63874.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728310439432,0.33625765,63883.0,63878.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1728310439618,0.04805269,63882.0,63881.0,0.439082]
["bitfinex-derivatives","BTCF0:USTF0",1728310439925,0.04805051,63882.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310440229,0.04805051,63882.0,63881.0,0.439082]
["bitfinex-derivatives","BTCF0:USTF0",1728310440825,0.18,63887.0,63886.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728310441131,0.22804924,63887.0,63886.0,0.547876]
["bitfinex-derivatives","BTCF0:USTF0",1728310441434,0.0633,63899.0,63886.0,0.547876]
["bitfinex-derivatives","BTCF0:USTF0",1728310441435,0.15625765,63889.0,63887.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1728310441626,0.18,63891.0,63887.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1728310441826,0.18,63899.0,63887.0,1.147834]
["bitfinex-derivatives","BTCF0:USTF0",1728310442019,0.15985765,63903.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310442020,0.18,63903.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310442222,0.18,63903.0,63902.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1728310442627,0.3608,63909.0,63906.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728310442628,0.18,63907.0,63906.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728310443533,0.18,63910.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1728310443717,0.18,63910.0,63909.0,0.439047]
["bitfinex-derivatives","BTCF0:USTF0",1728310445617,0.00234761,63920.0,63919.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1728310445831,0.00234761,63920.0,63919.0,0.439035]
["bitfinex-derivatives","BTCF0:USTF0",1728310446619,0.18,63926.0,63925.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1728310447930,0.258227,63926.0,63925.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1728310448921,0.28844703,63926.0,63925.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1728310449119,0.078234,63920.0,63919.0,0.02759321]
["bitfinex-derivatives","BTCF0:USTF0",1728310449324,0.078234,63920.0,63909.0,0.439046]
["bitfinex-derivatives","BTCF0:USTF0",1728310449325,0.078245,63912.0,63909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728310449522,0.18,63910.0,63907.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1728310449726,0.078249,63908.0,63907.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1728310450122,0.10847054,63908.0,63907.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1728310450324,0.03022154,63908.0,63907.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1728310450524,0.0302269,63909.0,63908.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1728310450734,0.078228,63925.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310450735,0.348234,63921.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310450936,0.348234,63921.0,63920.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1728310451236,0.33854121,63921.0,63920.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1728310451542,0.30022465,63921.0,63920.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1728310451834,0.03022465,63921.0,63920.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1728310453229,0.348232,63922.0,63921.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1728310453532,0.37845416,63922.0,63921.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1728310453729,0.348232,63922.0,63921.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1728310453934,0.078238,63917.0,63914.0,0.02877774]
["bitfinex-derivatives","BTCF0:USTF0",1728310454137,0.078238,63917.0,63916.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728310454435,0.078233,63923.0,63922.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1728310454635,0.46925584,63923.0,63922.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1728310455336,0.03022284,63923.0,63922.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1728310455934,0.06853632,63923.0,63922.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1728310457031,0.06853197,63923.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310457236,0.06853197,63923.0,63922.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728310457624,0.03022041,63923.0,63922.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728310458727,0.0685312,63928.0,63927.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1728310458931,0.06852949,63928.0,63927.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1728310459228,0.06852949,63928.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310459229,0.03021932,63928.0,63926.0,0.34267135]
["bitfinex-derivatives","BTCF0:USTF0",1728310459423,0.0678,63930.0,63927.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1728310459625,0.37844322,63929.0,63928.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728310462535,0.30021822,63929.0,63928.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728310462723,0.03021822,63929.0,63928.0,1.147504]
["bitfinex-derivatives","BTCF0:USTF0",1728310462927,0.0635,63942.0,63934.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1728310463129,0.03021211,63941.0,63940.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728310463542,0.078202,63947.0,63940.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728310463543,0.15625765,63955.0,63940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310463731,0.3608,63956.0,63940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310463732,0.6308,63956.0,63955.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728310464235,0.27,63956.0,63955.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728310466734,0.0646,63962.0,63955.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728310466735,0.438964,63978.0,63956.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1728310466935,0.438964,63978.0,63955.0,1.42988]
["bitfinex-derivatives","BTCF0:USTF0",1728310466936,0.0659,63970.0,63968.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728310467130,0.0659,63970.0,63958.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1728310467131,0.0659,63970.0,63969.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728310469137,0.504873,63970.0,63958.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1728310469337,0.10837663,63969.0,63963.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728310469538,0.27,63964.0,63963.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728310469736,0.27,63964.0,63957.0,0.38964538]
["bitfinex-derivatives","BTCF0:USTF0",1728310469944,0.27,63968.0,63957.0,0.38964538]
["bitfinex-derivatives","BTCF0:USTF0",1728310470139,0.348176,63968.0,63962.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1728310470539,0.27,63964.0,63962.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1728310470846,0.06849199,63963.0,63962.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1728310471738,0.03020278,63963.0,63962.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1728310473237,0.03020278,63963.0,63957.0,0.02884538]
["bitfinex-derivatives","BTCF0:USTF0",1728310473442,0.27,63964.0,63961.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728310473443,0.03020278,63962.0,63961.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728310474943,0.39100278,63962.0,63952.0,0.39112051]
["bitfinex-derivatives","BTCF0:USTF0",1728310475145,0.27,63959.0,63957.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1728310475349,0.03020278,63958.0,63957.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1728310476141,0.03020278,63960.0,63957.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1728310476446,0.03020278,63959.0,63952.0,0.39112051]
["bitfinex-derivatives","BTCF0:USTF0",1728310476649,0.27,63953.0,63952.0,0.363145]
["bitfinex-derivatives","BTCF0:USTF0",1728310476849,0.37839678,63953.0,63952.0,0.002345]
["bitfinex-derivatives","BTCF0:USTF0",1728310477241,0.03020278,63953.0,63952.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728310477441,0.03020278,63954.0,63952.0,0.002345]
["bitfinex-derivatives","BTCF0:USTF0",1728310477642,0.03020278,63953.0,63952.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728310477844,0.03829504,63955.0,63954.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1728310478056,0.03020721,63955.0,63952.0,0.002345]
["bitfinex-derivatives","BTCF0:USTF0",1728310478348,0.3608,63956.0,63952.0,0.002345]
["bitfinex-derivatives","BTCF0:USTF0",1728310478349,0.348194,63953.0,63952.0,0.002345]
["bitfinex-derivatives","BTCF0:USTF0",1728310478549,0.30020721,63953.0,63952.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728310478741,0.2736,63969.0,63952.0,0.002345]
["bitfinex-derivatives","BTCF0:USTF0",1728310479047,0.212875,63968.0,63957.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728310479250,0.212875,63968.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310479751,0.078177,63967.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310479954,0.078177,63967.0,63957.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728310480253,0.078177,63967.0,63966.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1728310482449,0.438977,63967.0,63966.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1728310483359,0.078194,63953.0,63952.0,0.002345]
["bitfinex-derivatives","BTCF0:USTF0",1728310484348,0.078195,63952.0,63944.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728310484657,0.348203,63945.0,63944.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728310485455,0.27,63945.0,63944.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728310485758,0.27,63945.0,63940.0,0.02783875]
["bitfinex-derivatives","BTCF0:USTF0",1728310486054,0.27,63941.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310486256,0.00785347,63954.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310486257,0.348217,63934.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310486453,0.348217,63934.0,63929.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1728310486454,0.078222,63930.0,63929.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1728310486664,0.078222,63930.0,63927.0,0.00234618]
["bitfinex-derivatives","BTCF0:USTF0",1728310486665,0.348222,63930.0,63927.0,0.00234618]
["bitfinex-derivatives","BTCF0:USTF0",1728310486841,0.078223,63929.0,63927.0,0.08057118]
["bitfinex-derivatives","BTCF0:USTF0",1728310487254,0.078224,63928.0,63927.0,0.00234618]
["bitfinex-derivatives","BTCF0:USTF0",1728310487645,0.078223,63929.0,63927.0,0.00234618]
["bitfinex-derivatives","BTCF0:USTF0",1728310487956,0.078223,63929.0,63927.0,0.08057118]
["bitfinex-derivatives","BTCF0:USTF0",1728310488262,0.27,63930.0,63927.0,0.00234618]
["bitfinex-derivatives","BTCF0:USTF0",1728310488555,0.27,63930.0,63929.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1728310488756,0.3616,63938.0,63936.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1728310488953,0.0302182,63937.0,63936.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1728310489353,0.0302182,63937.0,63936.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1728310489760,0.27,63941.0,63940.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728310489950,0.0625,63944.0,63940.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728310490147,0.0625,63944.0,63942.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1728310490352,0.27,63945.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310490858,0.03020979,63944.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1728310492458,0.06851161,63944.0,63938.0,0.02804922]
["bitfinex-derivatives","BTCF0:USTF0",1728310492764,0.348204,63945.0,63939.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728310492765,0.27,63940.0,63939.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728310492950,0.30020979,63940.0,63939.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728310493553,0.03020979,63940.0,63939.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728310493759,0.3608,63943.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310493760,0.03021262,63942.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310494054,0.3608,63944.0,63935.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1728310494350,0.27,63946.0,63945.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1728310495066,0.27,63946.0,63945.0,0.439003]
["bitfinex-derivatives","BTCF0:USTF0",1728310495264,0.3608,63956.0,63950.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1728310495265,0.27,63951.0,63950.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1728310496163,0.0008,63956.0,63954.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1728310496664,0.0634,63959.0,63954.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1728310496862,0.2723461,63960.0,63959.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1728310498470,0.2723461,63960.0,63959.0,0.438986]
["bitfinex-derivatives","BTCF0:USTF0",1728310499758,0.3505231,63960.0,63959.0,0.02747605]
["bitfinex-derivatives","BTCF0:USTF0",1728310499959,0.3505231,63960.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310499960,0.03255051,63960.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310500161,0.07818,63958.0,63957.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1728310500367,0.07818,63958.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310500566,0.07818,63958.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728310500567,0.078184,63955.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728310500863,0.27,63959.0,63958.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1728310501174,0.0023461,63960.0,63951.0,0.3891521]
["bitfinex-derivatives","BTCF0:USTF0",1728310501175,0.0023461,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1728310501573,0.03254963,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1728310501953,0.0023461,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1728310502158,0.0036,63976.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310502159,0.078162,63973.0,63972.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728310502366,0.03019846,63973.0,63972.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728310502761,0.0661,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728310502970,0.078158,63976.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728310503165,0.078158,63976.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1728310503166,0.3608,63976.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1728310503374,0.27,63973.0,63961.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1728310503576,0.078167,63968.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1728310503868,0.03019364,63968.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1728310504177,0.078161,63974.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1728310504375,0.0673,63983.0,63974.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1728310504376,0.078156,63978.0,63974.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1728310504676,0.078158,63976.0,63974.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1728310504865,0.03019517,63975.0,63974.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1728310505058,0.10835417,63975.0,63974.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1728310505265,0.07816,63974.0,63973.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1728310505483,0.10835517,63974.0,63973.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1728310505769,0.03019517,63974.0,63973.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1728310505960,0.10835517,63974.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310506160,0.10835517,63974.0,63973.0,0.438961]
["bitfinex-derivatives","BTCF0:USTF0",1728310506368,0.03019517,63974.0,63973.0,0.438961]
["bitfinex-derivatives","BTCF0:USTF0",1728310506569,0.03019689,63975.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310506970,0.03019689,63974.0,63973.0,0.438961]
["bitfinex-derivatives","BTCF0:USTF0",1728310507167,0.10835689,63974.0,63973.0,0.438961]
["bitfinex-derivatives","BTCF0:USTF0",1728310507372,0.10835689,63974.0,63973.0,0.46715848]
["bitfinex-derivatives","BTCF0:USTF0",1728310508470,0.078157,63977.0,63976.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728310508671,0.03019607,63977.0,63976.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728310508862,0.10835207,63977.0,63976.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728310509181,0.19461115,63977.0,63976.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728310509477,0.19461115,63977.0,63976.0,0.06014864]
["bitfinex-derivatives","BTCF0:USTF0",1728310509478,0.18645372,63977.0,63976.0,0.06014864]
["bitfinex-derivatives","BTCF0:USTF0",1728310509772,0.03019607,63977.0,63976.0,0.06014864]
["bitfinex-derivatives","BTCF0:USTF0",1728310509973,0.078159,63975.0,63974.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728310510160,0.078159,63975.0,63961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310510161,0.33847136,63975.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310510368,0.15536324,63973.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310510566,0.06847136,63974.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310510567,0.33371379,63972.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310510768,0.11645055,63971.0,63967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728310510970,0.11645055,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1728310511179,0.11645345,63970.0,63969.0,0.348166]
["bitfinex-derivatives","BTCF0:USTF0",1728310511361,0.03827529,63970.0,63969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310511568,0.03019607,63970.0,63969.0,1.417126]
["bitfinex-derivatives","BTCF0:USTF0",1728310511861,0.06847136,63970.0,63969.0,1.33896]
["bitfinex-derivatives","BTCF0:USTF0",1728310512069,0.03827529,63970.0,63969.0,1.417126]
["bitfinex-derivatives","BTCF0:USTF0",1728310512273,0.03019607,63970.0,63969.0,1.417126]
["bitfinex-derivatives","BTCF0:USTF0",1728310512470,0.03019607,63970.0,63969.0,1.327126]
["bitfinex-derivatives","BTCF0:USTF0",1728310513875,0.20675,63983.0,63980.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1728310514083,0.20675,63983.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1728310514084,0.06847034,63982.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310514374,0.1286,63983.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310514375,0.06847038,63981.0,63980.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1728310514574,0.20675,63983.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728310514887,0.06847076,63982.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728310515374,0.14662076,63982.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728310515582,0.06847076,63982.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728310515883,0.17067558,63982.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728310516074,0.078154,63979.0,63978.0,0.438955]
["bitfinex-derivatives","BTCF0:USTF0",1728310516277,0.078154,63979.0,63921.0,0.84294237]
["bitfinex-derivatives","BTCF0:USTF0",1728310516278,0.66099444,63979.0,63963.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728310516575,0.3608,63972.0,63967.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310516765,0.439794,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728310516964,0.3608,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728310517378,0.3608,63979.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310517379,0.6308,63979.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310517578,0.3608,63973.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310517770,0.438961,63973.0,63972.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1728310517972,0.3608,63973.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1728310518279,0.078165,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1728310518876,0.438965,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1728310519171,0.078182,63956.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310519380,1.02180175,63956.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1728310519685,0.00792303,63959.0,63934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728310519686,0.078198,63944.0,63934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728310519882,0.3608,63948.0,63934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728310519883,0.078198,63943.0,63934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728310520068,0.078205,63937.0,63934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728310520268,0.27,63939.0,63934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728310520465,0.078201,63941.0,63935.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1728310520677,0.36314688,63948.0,63940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310520975,0.00234688,63948.0,63947.0,0.348193]
["bitfinex-derivatives","BTCF0:USTF0",1728310521179,0.0617,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1728310521377,0.0919041,63955.0,63947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310521579,0.0617,63955.0,63947.0,0.29867255]
["bitfinex-derivatives","BTCF0:USTF0",1728310521880,0.10838897,63954.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728310522087,0.10838997,63953.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728310522380,0.03020397,63952.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728310522571,0.3608,63950.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310522772,0.6308,63938.0,63929.0,0.00594592]
["bitfinex-derivatives","BTCF0:USTF0",1728310523077,0.3608,63942.0,63933.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728310523078,0.078207,63936.0,63933.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728310523582,0.03020942,63935.0,63933.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728310523885,0.03020942,63934.0,63933.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728310524572,0.03020942,63934.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1728310524778,0.078213,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1728310525376,0.078214,63930.0,63929.0,0.00234592]
["bitfinex-derivatives","BTCF0:USTF0",1728310525781,0.27,63943.0,63929.0,0.36314592]
["bitfinex-derivatives","BTCF0:USTF0",1728310525973,0.36314662,63949.0,63932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310525974,0.06851007,63942.0,63932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310526175,0.03020981,63941.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1728310526382,0.10840981,63941.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1728310526770,0.10840981,63941.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310526771,0.03020981,63941.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310527080,0.00234662,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1728310527586,0.0708492,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1728310527784,0.03255407,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1728310528674,0.03020745,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1728310528983,0.30020745,63949.0,63944.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1728310529182,0.36172,63951.0,63947.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1728310529183,0.03020745,63948.0,63947.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1728310529483,0.03020745,63948.0,63947.0,0.438992]
["bitfinex-derivatives","BTCF0:USTF0",1728310530575,0.03020745,63948.0,63947.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1728310530778,0.06850008,63948.0,63947.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1728310531182,0.03020745,63948.0,63947.0,0.438992]
["bitfinex-derivatives","BTCF0:USTF0",1728310531389,0.438979,63959.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1728310531390,0.3608,63959.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1728310531682,0.27,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728310532389,0.34818,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728310532888,0.27,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728310533479,0.70898,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728310533677,0.078186,63954.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310533876,0.6308,63958.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310533877,0.27,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728310534879,0.348188,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728310535485,0.27,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728310536782,0.6308,63951.0,63941.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728310537093,0.348196,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1728310538193,0.27,63945.0,63941.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728310538388,0.078199,63942.0,63941.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728310538584,0.078199,63942.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310539089,0.348196,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1728310539782,0.27,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1728310540386,0.3608,63951.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1728310540582,0.3608,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728310541186,0.438981,63958.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728310541187,0.36314592,63969.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728310541391,0.36314592,63969.0,63950.0,1.69992]
["bitfinex-derivatives","BTCF0:USTF0",1728310541392,0.03020204,63967.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310541688,0.27,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1728310541891,0.27,63961.0,63960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728310541892,1.178016,63961.0,63960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728310542391,1.80822022,63961.0,63960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728310542701,0.078183,63956.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1728310543000,1.73004422,63961.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728310543001,0.3608,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728310543584,0.0665,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728310544092,0.0665,63951.0,63946.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728310544295,0.0665,63951.0,63937.0,0.00234542]
["bitfinex-derivatives","BTCF0:USTF0",1728310544296,0.438992,63948.0,63937.0,0.00234542]
["bitfinex-derivatives","BTCF0:USTF0",1728310544594,0.078216,63928.0,63927.0,0.03123571]
["bitfinex-derivatives","BTCF0:USTF0",1728310544794,0.348216,63928.0,63927.0,0.02763571]
["bitfinex-derivatives","BTCF0:USTF0",1728310544982,0.30021615,63928.0,63921.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1728310545185,0.0645,63927.0,63921.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1728310545394,0.0645,63927.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310545588,0.0645,63927.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1728310545981,0.0645,63927.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1728310546387,0.03021524,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1728310546887,0.03021524,63926.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310547206,0.27,63922.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310547389,0.27,63911.0,63910.0,0.439038]
["bitfinex-derivatives","BTCF0:USTF0",1728310547581,0.3608,63918.0,63910.0,0.439038]
["bitfinex-derivatives","BTCF0:USTF0",1728310547582,0.27,63915.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310547793,0.03021651,63914.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310547985,0.03021651,63914.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1728310548181,0.03021651,63914.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310548386,0.03021651,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1728310548991,0.30021651,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1728310549196,0.078236,63912.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310549399,0.078236,63912.0,63908.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1728310549400,0.10845451,63911.0,63908.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1728310549587,0.03021651,63910.0,63908.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1728310549787,0.03021651,63910.0,63907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310549998,0.0036,63924.0,63923.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1728310550302,0.03021964,63924.0,63923.0,0.439023]
["bitfinex-derivatives","BTCF0:USTF0",1728310550510,0.03021964,63924.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310550792,0.439007,63936.0,63933.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728310550995,0.3608,63936.0,63933.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728310551187,0.078215,63929.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1728310551386,0.10843279,63928.0,63917.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1728310551592,0.348222,63924.0,63922.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1728310551801,0.03021579,63923.0,63922.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1728310551998,0.06852618,63923.0,63922.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1728310552191,0.03021579,63923.0,63922.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1728310552395,0.03021579,63923.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728310552595,0.03021579,63922.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728310552795,0.078218,63927.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1728310552995,0.03021746,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1728310553300,0.83008,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1728310553500,0.908299,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1728310553698,0.908299,63926.0,63921.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728310553699,0.078224,63922.0,63921.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728310554103,0.3616,63926.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310554397,0.348228,63919.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310554597,0.07823,63917.0,63909.0,0.38936402]
["bitfinex-derivatives","BTCF0:USTF0",1728310554800,0.6308,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728310555000,0.078231,63916.0,63914.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728310555296,0.6308,63919.0,63909.0,0.38936402]
["bitfinex-derivatives","BTCF0:USTF0",1728310555297,0.63164,63919.0,63909.0,0.38936402]
["bitfinex-derivatives","BTCF0:USTF0",1728310555501,0.63164,63919.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1728310555502,0.078233,63915.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1728310555799,0.078234,63914.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1728310556190,0.07823,63917.0,63916.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728310556803,0.3608,63919.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310557007,0.078233,63915.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310557302,0.3608,63919.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728310557303,0.078229,63918.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728310557601,0.3608,63919.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310557802,0.3608,63919.0,63912.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1728310557803,0.6308,63919.0,63912.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1728310558014,0.078235,63913.0,63912.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1728310558399,0.27,63914.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310558600,0.078237,63911.0,63904.0,0.08059316]
["bitfinex-derivatives","BTCF0:USTF0",1728310558799,0.078243,63906.0,63905.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1728310559122,0.27,63907.0,63904.0,0.00234716]
["bitfinex-derivatives","BTCF0:USTF0",1728310559401,0.078245,63905.0,63904.0,0.00234716]
["bitfinex-derivatives","BTCF0:USTF0",1728310559792,0.078245,63905.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1728310559793,0.078256,63896.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1728310559993,1.147685,63905.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1728310559994,0.078255,63897.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1728310560195,0.078257,63896.0,63895.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728310560396,0.27,63899.0,63886.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728310560702,0.078258,63894.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1728310561008,0.078258,63894.0,63884.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1728310561009,0.27,63902.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310561196,0.6308,63907.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310561392,0.3608,63907.0,63894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310561702,0.078246,63904.0,63903.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1728310561897,0.078233,63915.0,63903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310562113,0.078231,63917.0,63916.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728310562302,0.00234765,63919.0,63905.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1728310562303,0.078231,63916.0,63905.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1728310562504,0.078242,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1728310562816,0.078245,63905.0,63904.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1728310563012,0.3608,63908.0,63900.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728310563206,0.078249,63901.0,63900.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728310563413,0.078254,63897.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728310563712,0.07826,63892.0,63891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728310563910,0.078262,63891.0,63890.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728310564110,0.439062,63891.0,63890.0,0.142563]
["bitfinex-derivatives","BTCF0:USTF0",1728310564306,0.07826,63893.0,63890.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728310564611,0.07826,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728310565407,0.439855,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1728310565604,0.3608,63905.0,63892.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310565805,0.439045,63905.0,63904.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1728310566201,0.078247,63903.0,63896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310566407,0.078247,63903.0,63901.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1728310567007,0.078247,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1728310567204,0.078242,63907.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310567404,0.078246,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1728310568211,0.078251,63901.0,63900.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1728310568805,0.078255,63897.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728310569801,0.078255,63897.0,63882.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1728310569802,0.078255,63897.0,63882.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1728310570002,0.6308,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728310570433,0.3608,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728310570644,0.3608,63893.0,63883.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728310570645,0.3608,63893.0,63879.0,0.11306646]
["bitfinex-derivatives","BTCF0:USTF0",1728310570843,0.3608,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1728310571552,0.3608,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728310571734,0.3608,63893.0,63892.0,0.34826]
["bitfinex-derivatives","BTCF0:USTF0",1728310572936,0.3608,63893.0,63892.0,0.1065118]
["bitfinex-derivatives","BTCF0:USTF0",1728310574034,0.27,63903.0,63897.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728310574035,0.078253,63898.0,63897.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728310574236,0.078253,63898.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728310574237,0.3608,63899.0,63890.0,0.02793555]
["bitfinex-derivatives","BTCF0:USTF0",1728310574451,0.3608,63899.0,63886.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1728310574452,0.3608,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728310575138,0.3608,63899.0,63898.0,0.348253]
["bitfinex-derivatives","BTCF0:USTF0",1728310575433,0.3608,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728310575633,0.3608,63899.0,63898.0,0.348253]
["bitfinex-derivatives","BTCF0:USTF0",1728310576244,0.3608,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728310577847,0.27,63896.0,63883.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728310578151,0.3608,63905.0,63883.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728310578152,0.07826,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728310578344,0.7216,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728310580425,0.799859,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728310580826,0.7216,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728310585015,0.7216,63893.0,63892.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1728310585919,0.7888,63893.0,63892.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1728310586317,0.27,63895.0,63893.0,4.132941]
["bitfinex-derivatives","BTCF0:USTF0",1728310586620,0.27,63895.0,63893.0,4.211199]
["bitfinex-derivatives","BTCF0:USTF0",1728310586621,0.439058,63894.0,63893.0,4.211199]
["bitfinex-derivatives","BTCF0:USTF0",1728310587221,0.27,63895.0,63893.0,4.132941]
["bitfinex-derivatives","BTCF0:USTF0",1728310587420,0.3608,63903.0,63893.0,4.132941]
["bitfinex-derivatives","BTCF0:USTF0",1728310587721,0.3608,63903.0,63893.0,4.16094014]
["bitfinex-derivatives","BTCF0:USTF0",1728310587928,0.27,63894.0,63893.0,4.23919914]
["bitfinex-derivatives","BTCF0:USTF0",1728310588421,0.709058,63894.0,63893.0,4.16094014]
["bitfinex-derivatives","BTCF0:USTF0",1728310588721,0.709058,63894.0,63893.0,4.132941]
["bitfinex-derivatives","BTCF0:USTF0",1728310589730,0.709058,63894.0,63893.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1728310589924,0.6308,63894.0,63893.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1728310590412,0.3608,63894.0,63893.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1728310590619,0.3332,63898.0,63893.0,4.132941]
["bitfinex-derivatives","BTCF0:USTF0",1728310590811,0.0632,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728310591015,0.078248,63902.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728310591325,0.6316,63903.0,63893.0,4.134341]
["bitfinex-derivatives","BTCF0:USTF0",1728310591326,0.27,63899.0,63893.0,4.134341]
["bitfinex-derivatives","BTCF0:USTF0",1728310591523,0.27,63899.0,63896.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728310591524,0.078255,63897.0,63896.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728310591825,0.078255,63897.0,63893.0,4.2126]
["bitfinex-derivatives","BTCF0:USTF0",1728310591826,0.078258,63894.0,63893.0,4.2126]
["bitfinex-derivatives","BTCF0:USTF0",1728310592021,0.3784878,63894.0,63893.0,4.132941]
["bitfinex-derivatives","BTCF0:USTF0",1728310592627,0.348258,63894.0,63893.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1728310592833,0.348258,63894.0,63893.0,4.132941]
["bitfinex-derivatives","BTCF0:USTF0",1728310593126,0.37849121,63894.0,63893.0,4.132941]
["bitfinex-derivatives","BTCF0:USTF0",1728310593423,0.73929121,63894.0,63893.0,4.132941]
["bitfinex-derivatives","BTCF0:USTF0",1728310593612,0.73929078,63894.0,63893.0,4.132941]
["bitfinex-derivatives","BTCF0:USTF0",1728310594515,0.73929078,63894.0,63893.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1728310594915,0.39103278,63894.0,63893.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1728310595115,0.3608,63894.0,63893.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1728310595327,0.39103272,63894.0,63893.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1728310595536,0.6308,63904.0,63893.0,4.132941]
["bitfinex-derivatives","BTCF0:USTF0",1728310595724,0.439056,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728310595923,0.3608,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728310597134,0.439056,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728310597429,0.3910316,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728310597639,0.4692876,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728310597831,0.3910316,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728310598027,0.4692876,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728310598536,0.55565458,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728310599235,0.47739858,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728310599541,0.55565458,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728310600227,0.55565432,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728310601239,0.55565638,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728310601541,0.47740038,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728310601839,0.11660038,63896.0,63895.0,0.439057]
["bitfinex-derivatives","BTCF0:USTF0",1728310602137,0.06855988,63896.0,63895.0,0.439057]
["bitfinex-derivatives","BTCF0:USTF0",1728310602338,0.17108746,63910.0,63895.0,1.508577]
["bitfinex-derivatives","BTCF0:USTF0",1728310602339,0.15536324,63906.0,63895.0,1.508577]
["bitfinex-derivatives","BTCF0:USTF0",1728310602541,0.0383171,63913.0,63905.0,0.439045]
["bitfinex-derivatives","BTCF0:USTF0",1728310602729,0.0561139,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728310602930,0.04802114,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728310603438,0.36172,63927.0,63918.0,1.33936]
["bitfinex-derivatives","BTCF0:USTF0",1728310603439,0.15622967,63920.0,63918.0,1.33936]
["bitfinex-derivatives","BTCF0:USTF0",1728310603738,1.09904,63929.0,63922.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728310603739,0.15622967,63923.0,63922.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728310604735,0.15622967,63923.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310604736,0.04801441,63924.0,63923.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1728310604929,0.04801441,63923.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310605130,0.27,63913.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1728310605340,0.11012333,63912.0,63906.0,0.02825644]
["bitfinex-derivatives","BTCF0:USTF0",1728310605539,0.6308,63908.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310605739,0.078244,63906.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728310605937,0.0647,63907.0,63897.0,0.38851498]
["bitfinex-derivatives","BTCF0:USTF0",1728310606141,0.142942,63907.0,63902.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1728310606342,0.04803008,63906.0,63904.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1728310606544,0.0647,63907.0,63904.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1728310606838,0.142943,63907.0,63905.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1728310607036,0.142943,63907.0,63897.0,0.02771498]
["bitfinex-derivatives","BTCF0:USTF0",1728310607037,0.078247,63903.0,63901.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1728310607242,0.142943,63907.0,63893.0,4.134341]
["bitfinex-derivatives","BTCF0:USTF0",1728310607243,0.27,63901.0,63893.0,4.134341]
["bitfinex-derivatives","BTCF0:USTF0",1728310607441,0.6308,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1728310607647,0.27,63899.0,63893.0,4.16306493]
["bitfinex-derivatives","BTCF0:USTF0",1728310607831,0.3608,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728310608146,0.3608,63908.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1728310608344,0.3608,63908.0,63906.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1728310608649,0.3608,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1728310609331,0.6308,63918.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1728310609332,0.07823,63917.0,63915.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1728310609630,0.3616,63918.0,63910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310609631,0.3608,63918.0,63910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310610029,0.3608,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728310610230,0.42622967,63928.0,63915.0,0.348232]
["bitfinex-derivatives","BTCF0:USTF0",1728310610231,0.078219,63926.0,63915.0,0.348232]
["bitfinex-derivatives","BTCF0:USTF0",1728310610445,0.00084,63928.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1728310610446,0.078217,63928.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1728310610632,0.078217,63928.0,63922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310610633,1.09912,63929.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1728310611145,1.09912,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1728310611347,0.54702663,63929.0,63928.0,0.439016]
["bitfinex-derivatives","BTCF0:USTF0",1728310611641,0.54702663,63929.0,63928.0,0.908296]
["bitfinex-derivatives","BTCF0:USTF0",1728310611642,0.4151803,63929.0,63928.0,0.908296]
["bitfinex-derivatives","BTCF0:USTF0",1728310611844,0.4151803,63929.0,63928.0,1.508296]
["bitfinex-derivatives","BTCF0:USTF0",1728310612043,0.3087913,63929.0,63928.0,1.569896]
["bitfinex-derivatives","BTCF0:USTF0",1728310612751,0.2242943,63929.0,63928.0,1.569896]
["bitfinex-derivatives","BTCF0:USTF0",1728310613042,0.0036,63945.0,63928.0,1.569896]
["bitfinex-derivatives","BTCF0:USTF0",1728310613240,0.1272,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728310613448,0.09230632,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728310614037,0.03020632,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728310614235,0.3608,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728310616046,0.3608,63951.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728310616047,0.07819,63950.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728310616249,0.078192,63948.0,63942.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1728310616446,0.078192,63948.0,63943.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1728310616745,0.6308,63951.0,63943.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1728310616936,0.6308,63951.0,63939.0,0.02803591]
["bitfinex-derivatives","BTCF0:USTF0",1728310616937,0.27,63946.0,63939.0,0.02803591]
["bitfinex-derivatives","BTCF0:USTF0",1728310617132,0.3608,63940.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1728310617339,0.3608,63940.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310617544,0.348205,63937.0,63923.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728310617846,0.27,63937.0,63927.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1728310618055,0.078215,63930.0,63927.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1728310618350,0.27,63932.0,63927.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1728310618351,0.3608,63928.0,63927.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1728310618547,0.27,63932.0,63929.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1728310618732,0.348212,63932.0,63929.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1728310618939,0.348212,63932.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310618940,0.078214,63931.0,63921.0,0.38882746]
["bitfinex-derivatives","BTCF0:USTF0",1728310619137,0.078214,63930.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1728310619332,0.439018,63927.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310619536,0.348219,63926.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310619743,0.27,63922.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310620046,0.145819,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1728310620047,0.0676,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1728310620950,0.0676,63926.0,63915.0,0.38903589]
["bitfinex-derivatives","BTCF0:USTF0",1728310621241,0.0676,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1728310621640,0.0782,63942.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1728310621832,0.42604708,63940.0,63932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310622034,0.42604708,63940.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1728310622846,0.42604708,63940.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310623034,0.078206,63937.0,63933.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728310623240,0.27,63937.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1728310623440,0.348212,63932.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310623737,0.439011,63933.0,63931.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1728310623939,0.078212,63932.0,63931.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1728310624348,0.078212,63932.0,63917.0,0.348229]
["bitfinex-derivatives","BTCF0:USTF0",1728310624349,0.27,63932.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310624647,0.3608,63933.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310624648,0.27,63927.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310624837,0.0658,63926.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310625034,0.0658,63926.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728310625035,0.07822,63925.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728310625238,0.07822,63925.0,63921.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728310625436,0.07822,63925.0,63922.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728310625644,0.078226,63921.0,63918.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1728310625845,0.078226,63921.0,63917.0,0.02798267]
["bitfinex-derivatives","BTCF0:USTF0",1728310625846,0.07822,63925.0,63917.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728310626053,0.078229,63918.0,63913.0,0.00234659]
["bitfinex-derivatives","BTCF0:USTF0",1728310626248,0.348234,63914.0,63913.0,0.00234659]
["bitfinex-derivatives","BTCF0:USTF0",1728310627637,0.078234,63914.0,63913.0,0.00234659]
["bitfinex-derivatives","BTCF0:USTF0",1728310627839,0.348234,63914.0,63913.0,0.00234659]
["bitfinex-derivatives","BTCF0:USTF0",1728310628848,0.078234,63914.0,63913.0,0.00234659]
["bitfinex-derivatives","BTCF0:USTF0",1728310629164,0.078218,63927.0,63913.0,0.00234659]
["bitfinex-derivatives","BTCF0:USTF0",1728310629449,0.4261,63929.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1728310629638,0.4261,63929.0,63913.0,0.00234659]
["bitfinex-derivatives","BTCF0:USTF0",1728310629639,0.27,63927.0,63913.0,0.00234659]
["bitfinex-derivatives","BTCF0:USTF0",1728310629843,0.27,63927.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728310630041,0.27,63927.0,63913.0,0.00234659]
["bitfinex-derivatives","BTCF0:USTF0",1728310630042,0.348218,63927.0,63913.0,0.00234659]
["bitfinex-derivatives","BTCF0:USTF0",1728310630348,0.27,63927.0,63913.0,0.00234659]
["bitfinex-derivatives","BTCF0:USTF0",1728310630556,0.27,63927.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1728310630849,0.27,63927.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1728310631051,0.27,63927.0,63921.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1728310631449,0.27,63927.0,63919.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1728310631657,0.4261,63929.0,63913.0,0.00234659]
["bitfinex-derivatives","BTCF0:USTF0",1728310631658,0.27,63923.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728310631846,0.27,63923.0,63913.0,0.00234659]
["bitfinex-derivatives","BTCF0:USTF0",1728310632041,0.27,63927.0,63913.0,0.00234659]
["bitfinex-derivatives","BTCF0:USTF0",1728310632254,0.4269,63929.0,63915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310632457,0.4269,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1728310632458,0.4261,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1728310633453,1.49538,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1728310633758,0.89538,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1728310634553,0.00234758,63930.0,63929.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1728310635052,0.0627,63937.0,63936.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1728310635259,0.3608,63946.0,63935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310635458,0.0643,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1728310637357,0.00234733,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728310638753,0.00234733,63950.0,63949.0,0.348191]
["bitfinex-derivatives","BTCF0:USTF0",1728310638954,0.3608,63968.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1728310639160,0.438968,63968.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1728310639461,0.078174,63963.0,63949.0,0.46752752]
["bitfinex-derivatives","BTCF0:USTF0",1728310639659,0.0677,63962.0,63949.0,0.46752752]
["bitfinex-derivatives","BTCF0:USTF0",1728310639858,0.0677,63962.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728310640163,0.0677,63962.0,63958.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1728310640358,0.145875,63962.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728310640581,0.0677,63962.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728310640864,0.0677,63962.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1728310641063,0.0677,63962.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310641064,0.1257,63973.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728310641248,0.3608,63970.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1728310641666,0.3608,63970.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310641864,0.078169,63967.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310642062,0.27,63967.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310642259,0.348175,63962.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310642559,0.078167,63969.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310642560,0.078166,63969.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1728310642866,0.0677,63972.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310643057,0.00234645,63976.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728310643363,0.00234645,63976.0,63975.0,0.348159]
["bitfinex-derivatives","BTCF0:USTF0",1728310643866,0.00234645,63976.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728310644164,0.00234645,63976.0,63975.0,0.348159]
["bitfinex-derivatives","BTCF0:USTF0",1728310644865,0.002346,63997.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1728310645072,0.002346,63997.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310645365,0.002346,63997.0,63991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310645666,0.002346,63997.0,63994.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1728310645863,0.002346,63997.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1728310646060,0.002346,63997.0,63991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310646265,0.27,63995.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310646459,0.078139,63992.0,63985.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1728310646858,0.07814,63991.0,63985.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1728310647164,0.07814,63991.0,63982.0,0.38844108]
["bitfinex-derivatives","BTCF0:USTF0",1728310647563,0.078143,63988.0,63982.0,0.38844108]
["bitfinex-derivatives","BTCF0:USTF0",1728310647761,0.6308,63995.0,63982.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310647966,0.3608,63995.0,63982.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310648263,0.078142,63989.0,63982.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310648454,0.27,63994.0,63982.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310648455,0.078144,63988.0,63982.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310648761,0.078145,63987.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310649467,0.3608,63989.0,63980.0,0.02808023]
["bitfinex-derivatives","BTCF0:USTF0",1728310649652,0.078152,63981.0,63978.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728310649859,0.078153,63981.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310650058,0.07815,63982.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310650463,0.07815,63982.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728310650769,0.078148,63984.0,63976.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1728310651068,0.3608,64000.0,63983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728310651268,0.078138,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310651466,0.348138,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310651665,0.546938,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310651974,0.00234465,64005.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310652170,0.16671773,64005.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310652474,0.07813,63999.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310653778,0.08046765,64005.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310653779,0.078126,64002.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310653965,0.078126,64002.0,64001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310654165,0.08046765,64005.0,64001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310654367,0.08046765,64005.0,64002.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1728310654368,0.00234465,64005.0,64002.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1728310654569,0.00234465,64005.0,64001.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310655173,0.078126,64002.0,64001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310656469,0.078121,64007.0,64001.0,0.438927]
["bitfinex-derivatives","BTCF0:USTF0",1728310656776,0.078112,64014.0,64001.0,0.438927]
["bitfinex-derivatives","BTCF0:USTF0",1728310656777,0.27,64019.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310656960,0.348105,64019.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310657471,0.11636586,64019.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310657668,0.078105,64019.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310658073,0.058105,64019.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310658471,0.078094,64029.0,64018.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310658776,0.078094,64029.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310660185,0.00234489,64032.0,64031.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1728310660375,0.27189816,64035.0,64031.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1728310660376,0.00189816,64035.0,64034.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1728310660777,0.07998416,64035.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310660980,0.00189816,64035.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310661671,0.00189816,64035.0,64031.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1728310661873,0.00189816,64035.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310662273,0.07998416,64035.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310662469,0.00189816,64035.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310662768,0.00189816,64035.0,64031.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310662973,0.00189816,64035.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310663165,0.078089,64032.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310664482,0.078103,64021.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310664677,0.078103,64021.0,64006.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1728310664678,0.078114,64012.0,64006.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1728310664871,0.078114,64012.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310665670,0.00234381,64025.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310665885,0.00234381,64025.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310666383,0.6308,64023.0,64011.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1728310666587,0.078114,64012.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310667671,0.27,64032.0,64011.0,1.69948]
["bitfinex-derivatives","BTCF0:USTF0",1728310667873,0.078053,64062.0,64011.0,1.69948]
["bitfinex-derivatives","BTCF0:USTF0",1728310667874,0.00189816,64035.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728310668076,0.00189816,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310669778,0.27,64054.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310669970,0.27,64054.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310670171,0.08041305,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310670372,0.54881305,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310670587,0.078079,64041.0,64034.0,0.63248]
["bitfinex-derivatives","BTCF0:USTF0",1728310670779,0.078079,64041.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310670985,0.44121305,64048.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310671181,0.078082,64039.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310671476,0.3608,64042.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310671681,0.078086,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310671888,0.3608,64042.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310672076,0.078084,64037.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310672583,0.078086,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310672777,0.07808,64040.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310672979,0.07808,64040.0,64035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310673280,0.078075,64044.0,64035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310673474,0.078075,64044.0,64036.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1728310674376,0.078081,64040.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310674577,0.3608,64042.0,64034.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310674783,0.44121405,64048.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310674977,0.36314305,64048.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310675288,0.36314305,64048.0,64041.0,0.438878]
["bitfinex-derivatives","BTCF0:USTF0",1728310675784,0.44121305,64048.0,64041.0,0.438878]
["bitfinex-derivatives","BTCF0:USTF0",1728310675977,0.36314305,64048.0,64043.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1728310676181,0.36314305,64048.0,64044.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728310676476,0.36314305,64048.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1728310676677,0.36314305,64048.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1728310677874,0.00234305,64048.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1728310678078,0.00234305,64048.0,64047.0,0.438871]
["bitfinex-derivatives","BTCF0:USTF0",1728310678482,0.3608,64080.0,64055.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1728310678787,0.3608,64080.0,64071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310678986,0.3608,64080.0,64078.0,0.21407979]
["bitfinex-derivatives","BTCF0:USTF0",1728310678987,0.438831,64080.0,64078.0,0.21407979]
["bitfinex-derivatives","BTCF0:USTF0",1728310679173,0.438831,64080.0,64072.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1728310679174,0.3608,64080.0,64072.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1728310679377,0.3608,64087.0,64072.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1728310679378,1.2616,64100.0,64079.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310679580,1.2616,64100.0,64072.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1728310679581,0.07801,64097.0,64087.0,0.348022]
["bitfinex-derivatives","BTCF0:USTF0",1728310679784,1.2608,64100.0,64087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310680184,1.2608,64100.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310680376,0.078023,64087.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310680578,0.078017,64092.0,64079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310680787,0.9,64100.0,64090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310681393,0.9,64100.0,64095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310681583,0.9,64100.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310681584,1.17,64100.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310681777,0.27,64093.0,64082.0,0.36314036]
["bitfinex-derivatives","BTCF0:USTF0",1728310682186,0.27,64088.0,64082.0,0.36314036]
["bitfinex-derivatives","BTCF0:USTF0",1728310682396,0.27,64093.0,64082.0,0.36314036]
["bitfinex-derivatives","BTCF0:USTF0",1728310682578,0.27,64083.0,64082.0,0.00234036]
["bitfinex-derivatives","BTCF0:USTF0",1728310682783,0.348027,64083.0,64082.0,0.00234036]
["bitfinex-derivatives","BTCF0:USTF0",1728310683084,0.27,64083.0,64082.0,0.00234036]
["bitfinex-derivatives","BTCF0:USTF0",1728310683279,0.27,64083.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310683491,0.078035,64077.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310683686,0.27,64074.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310684000,0.27,64079.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310684287,0.348032,64079.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310684495,0.078034,64078.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310684786,0.078034,64078.0,64066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310684787,0.27,64074.0,64060.0,0.36314138]
["bitfinex-derivatives","BTCF0:USTF0",1728310684994,0.078027,64083.0,64060.0,0.36314138]
["bitfinex-derivatives","BTCF0:USTF0",1728310684995,0.3608,64075.0,64061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310685187,0.00797736,64093.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310685384,0.078037,64075.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310686592,0.078034,64078.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310686791,0.07803,64082.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310687000,0.07803,64082.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310687479,0.078027,64084.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310687682,0.27,64094.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310687683,0.078021,64089.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310687884,0.078021,64089.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310688087,0.0023415,64095.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310688284,0.0023415,64095.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310688495,0.0803545,64095.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310689289,0.0023415,64095.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310689785,0.0803545,64095.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310690383,0.27,64120.0,64094.0,1.42884]
["bitfinex-derivatives","BTCF0:USTF0",1728310690583,0.07798,64122.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310690891,0.00234031,64133.0,64121.0,0.34674774]
["bitfinex-derivatives","BTCF0:USTF0",1728310691096,0.08030631,64133.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310691292,0.07798,64123.0,64121.0,0.34674774]
["bitfinex-derivatives","BTCF0:USTF0",1728310691494,0.08030831,64133.0,64121.0,0.34674774]
["bitfinex-derivatives","BTCF0:USTF0",1728310691695,0.08030831,64133.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310692100,0.08030831,64133.0,64132.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728310692400,0.077966,64133.0,64132.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728310693106,0.077966,64133.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310693107,0.347966,64133.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310693404,0.077976,64126.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310693588,0.27,64124.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310693892,0.077989,64114.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310695298,0.077989,64114.0,64105.0,0.00233941]
["bitfinex-derivatives","BTCF0:USTF0",1728310695299,0.347989,64114.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310695487,0.077994,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310695805,0.077999,64106.0,64105.0,0.00233941]
["bitfinex-derivatives","BTCF0:USTF0",1728310695990,0.677999,64106.0,64105.0,0.00233941]
["bitfinex-derivatives","BTCF0:USTF0",1728310696194,1.506759,64106.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310696401,0.07801,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310696992,1.14605,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310697191,0.81605,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310697396,0.07801,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310697801,0.07801,64097.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310698004,0.07802,64089.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310698192,0.27,64107.0,64088.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310698392,0.078013,64095.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310699588,0.27,64097.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310699788,0.07802,64089.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310699999,0.078024,64086.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310702009,0.438813,64095.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310702010,0.078033,64079.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310702204,0.078035,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310702706,0.3608,64108.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310702907,0.078017,64091.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310703103,0.546097,64091.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310703403,1.146097,64091.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310703701,0.546097,64091.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310704207,0.078017,64091.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310705999,1.146097,64091.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310706801,0.546097,64091.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310707010,0.078017,64091.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310707200,1.146097,64091.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310707813,1.146097,64091.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310708116,0.078036,64076.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310708515,0.546236,64076.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310709403,1.146236,64076.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310710611,1.146236,64076.0,64075.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1728310711112,0.546236,64076.0,64075.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1728310711306,1.146236,64076.0,64075.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1728310712008,0.078044,64069.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310712203,0.948044,64069.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310712405,1.416284,64069.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310713006,0.816284,64069.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310713199,0.078039,64074.0,64068.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310713402,0.3608,64084.0,64073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310713604,0.078033,64078.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310714217,0.078039,64074.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310714414,0.3608,64079.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310714717,0.3608,64079.0,64068.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728310714718,0.078042,64071.0,64068.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728310715104,0.078043,64070.0,64068.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728310715311,0.3608,64079.0,64069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310715604,0.27,64084.0,64069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310715605,0.078037,64075.0,64069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310715814,0.078037,64075.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310716311,0.078026,64084.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310716826,0.27,64088.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310716827,0.438824,64086.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310717202,0.078032,64079.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310717413,0.078035,64077.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310717615,0.078037,64075.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310718604,1.146237,64075.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310718803,1.146237,64075.0,64063.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728310718804,1.0682,64075.0,64063.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728310719009,0.00234214,64082.0,64069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310719220,0.00234214,64082.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310719221,0.6308,64080.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310719422,0.078032,64079.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310719603,0.708831,64080.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310719913,0.6308,64080.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310720109,0.078044,64069.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310720414,0.078036,64076.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310720619,0.078034,64078.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310720811,0.00234214,64082.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310720812,0.078036,64077.0,64075.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1728310721008,0.078041,64072.0,64068.0,0.438845]
["bitfinex-derivatives","BTCF0:USTF0",1728310721225,0.27,64076.0,64068.0,0.438845]
["bitfinex-derivatives","BTCF0:USTF0",1728310721226,0.078037,64075.0,64068.0,0.438845]
["bitfinex-derivatives","BTCF0:USTF0",1728310721423,0.078037,64075.0,64069.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1728310721717,0.00234214,64082.0,64072.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1728310721909,0.00234214,64082.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310722112,0.078035,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310722523,0.078031,64080.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310722820,0.078031,64080.0,64076.0,0.438836]
["bitfinex-derivatives","BTCF0:USTF0",1728310723129,0.00234214,64082.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310723130,0.078029,64082.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310723315,0.07803,64081.0,64079.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728310723706,0.27,64099.0,64079.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728310723912,0.27234154,64104.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310724217,0.27234154,64104.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310724218,0.078004,64102.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310724423,0.11622131,64102.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310724617,1.18422131,64102.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310724812,0.546004,64102.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310725013,1.146004,64102.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310726728,1.1842176,64102.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310727327,1.146004,64102.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310728322,0.63211591,64102.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310728513,0.58421767,64102.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310729214,0.11621767,64102.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310729514,0.08610031,64102.0,64101.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1728310729720,0.03820852,64102.0,64101.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1728310729918,0.11621252,64102.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310730219,0.03820852,64102.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310730409,0.03820852,64102.0,64101.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1728310730609,0.00234154,64104.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310730821,0.00234154,64104.0,64103.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1728310731527,0.36845016,64119.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310731528,0.17089496,64114.0,64101.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310731819,0.077993,64112.0,64109.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1728310732009,0.347988,64115.0,64108.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1728310732211,0.077988,64115.0,64114.0,0.438789]
["bitfinex-derivatives","BTCF0:USTF0",1728310732515,0.15529449,64119.0,64118.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1728310732717,0.00234039,64123.0,64118.0,0.438785]
["bitfinex-derivatives","BTCF0:USTF0",1728310732917,0.00234039,64123.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310733115,0.00234039,64123.0,64122.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1728310733323,0.077956,64142.0,64122.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1728310733324,0.17089496,64149.0,64123.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1728310733626,0.18336394,64148.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310733925,0.17049841,64148.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310734319,0.08431492,64155.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310734518,0.077948,64148.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310734720,0.347948,64148.0,64147.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728310735417,1.415628,64148.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310735828,1.415628,64148.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310736016,0.347962,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310736413,1.415722,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310736609,0.077964,64135.0,64134.0,0.00233851]
["bitfinex-derivatives","BTCF0:USTF0",1728310736820,0.077975,64126.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310737018,0.347975,64126.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310737226,1.415815,64126.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310737412,0.347975,64126.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310737818,0.815815,64126.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310738015,1.415815,64126.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310738625,1.45401616,64126.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310738820,0.077989,64114.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310740431,0.077989,64114.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310740432,0.077992,64112.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310741130,0.077996,64109.0,64108.0,0.00233829]
["bitfinex-derivatives","BTCF0:USTF0",1728310741428,0.077996,64109.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310741429,0.078005,64101.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310741621,0.077997,64108.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310741932,0.16986916,64108.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310742122,0.03820572,64109.0,64107.0,0.438798]
["bitfinex-derivatives","BTCF0:USTF0",1728310742324,0.03820572,64109.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310742526,0.3608,64126.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310742527,0.15443103,64114.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310742731,0.19263447,64113.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310742927,0.27,64127.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310742928,0.03820344,64112.0,64111.0,0.438793]
["bitfinex-derivatives","BTCF0:USTF0",1728310744030,0.15443103,64120.0,64114.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1728310744331,0.00234028,64139.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728310744633,0.00234028,64139.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310744634,0.077962,64137.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310745235,0.077965,64135.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310745437,0.27,64137.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310745731,0.04787368,64136.0,64135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310745935,0.00234028,64139.0,64135.0,0.347964]
["bitfinex-derivatives","BTCF0:USTF0",1728310746230,0.00234028,64139.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310746526,0.00234028,64139.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310746527,0.27,64136.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310746727,0.05593715,64135.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310746935,0.04786381,64138.0,64135.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728310747131,0.04786381,64138.0,64136.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1728310747635,0.00234028,64139.0,64138.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728310749022,0.27234028,64139.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310749918,0.00234028,64139.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310750322,0.34796,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310750725,0.00234028,64139.0,64133.0,0.438766]
["bitfinex-derivatives","BTCF0:USTF0",1728310750925,0.00234028,64139.0,64136.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1728310751134,0.00234028,64139.0,64136.0,0.438762]
["bitfinex-derivatives","BTCF0:USTF0",1728310751433,0.00234028,64139.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310751434,0.27,64137.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310751625,0.00234028,64139.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310751826,0.00234028,64139.0,64138.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728310753235,0.00234028,64139.0,64138.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1728310754133,0.27,64151.0,64149.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728310754331,0.27,64151.0,64150.0,0.438746]
["bitfinex-derivatives","BTCF0:USTF0",1728310754836,0.27,64151.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310756237,0.27,64151.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310756440,0.27,64146.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310756626,0.27,64152.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310756936,0.27,64152.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310757141,0.08431492,64155.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310757333,0.0478572,64154.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310757531,0.0860379,64153.0,64146.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1728310757830,0.2389113,64155.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310758136,0.27,64153.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310758330,0.35603746,64153.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310758524,0.08603746,64153.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310758751,0.05094424,64166.0,64153.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1728310758932,0.33098616,64204.0,64153.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1728310758933,0.05094424,64172.0,64165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728310759126,0.0022816,64184.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310759436,0.07791,64180.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310759635,0.34791,64180.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310760428,0.36468123,64180.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310760837,0.28677123,64180.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310761042,0.36468823,64180.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310761228,0.36468823,64180.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310761431,0.28677123,64172.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310761743,0.27,64170.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310761962,0.27,64173.0,64164.0,0.06116477]
["bitfinex-derivatives","BTCF0:USTF0",1728310762129,0.0787,64179.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310762330,0.077919,64179.0,64170.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1728310762535,0.077919,64179.0,64171.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728310762739,0.347919,64179.0,64171.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728310762939,0.3608,64180.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310762940,0.27,64174.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310763438,0.347925,64174.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310763745,0.077926,64173.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310764049,0.27,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310764235,0.077937,64164.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310764434,0.347938,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310764739,0.27,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310765044,0.347938,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310765245,0.347938,64163.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310765552,0.27,64167.0,64162.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728310765734,0.27,64167.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310765933,0.001,64163.0,64162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310766242,0.001,64163.0,64162.0,0.452739]
["bitfinex-derivatives","BTCF0:USTF0",1728310766638,0.001,64163.0,64162.0,0.466739]
["bitfinex-derivatives","BTCF0:USTF0",1728310767443,0.001,64163.0,64162.0,1.534299]
["bitfinex-derivatives","BTCF0:USTF0",1728310767647,0.002,64163.0,64162.0,1.520299]
["bitfinex-derivatives","BTCF0:USTF0",1728310768341,0.002,64163.0,64162.0,1.534299]
["bitfinex-derivatives","BTCF0:USTF0",1728310768543,0.0022816,64184.0,64183.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1728310768752,0.0022816,64184.0,64183.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1728310769942,0.077878,64213.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310770247,0.077889,64203.0,64202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310770447,0.077889,64203.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310770448,0.077898,64196.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310770842,1.145218,64196.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310771149,0.27,64198.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310771348,0.077879,64212.0,64207.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728310771349,0.27,64212.0,64207.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728310771541,0.347877,64213.0,64211.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728310771848,0.347877,64213.0,64184.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1728310771849,0.077892,64201.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310772045,0.9008,64212.0,64195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310772046,0.001,64196.0,64195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310772551,0.3608,64212.0,64195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310772742,0.3618,64212.0,64207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728310773147,0.27,64210.0,64207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728310773455,0.001,64212.0,64207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728310773643,0.27,64209.0,64207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728310773834,0.27,64209.0,64208.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728310774049,0.27,64209.0,64207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728310774244,0.27,64209.0,64207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728310774748,0.077883,64208.0,64207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728310774946,0.545123,64208.0,64207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728310775148,1.145123,64208.0,64207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728310775747,0.545123,64208.0,64207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728310775942,0.46724,64208.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310776143,0.077887,64205.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310776345,0.271,64209.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310776346,0.27,64204.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310776551,0.077893,64200.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310776848,0.077893,64200.0,64179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310776849,0.6308,64204.0,64193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310777050,0.27,64200.0,64193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310777255,0.077896,64198.0,64193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310777445,0.087,64203.0,64196.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728310777651,0.27,64206.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310778244,0.009,64204.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310778440,0.27,64201.0,64199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310778648,0.708693,64200.0,64199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310779150,1.775973,64200.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310779461,0.27,64182.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310779645,0.27,64182.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310779845,0.27,64182.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310780049,0.077921,64177.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310780252,0.27,64182.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310780253,0.347915,64182.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310780547,0.077916,64181.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310780753,0.27,64183.0,64175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728310781150,0.347914,64183.0,64175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728310781351,0.3608,64187.0,64175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728310781352,0.6308,64187.0,64175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728310781546,0.012,64182.0,64175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310781757,0.012,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310782150,0.012,64183.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310782645,0.077915,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310782848,0.089915,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310783047,0.012,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310783256,0.012,64182.0,64181.0,0.438716]
["bitfinex-derivatives","BTCF0:USTF0",1728310784152,0.026,64182.0,64181.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1728310784555,0.014,64182.0,64181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728310784753,0.014,64182.0,64181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310785256,0.026,64182.0,64181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310786045,0.026,64182.0,64181.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1728310786956,0.026,64182.0,64181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310787758,0.373915,64182.0,64181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310787955,0.296,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310788154,0.026,64182.0,64181.0,0.438716]
["bitfinex-derivatives","BTCF0:USTF0",1728310789558,0.026,64182.0,64181.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1728310789758,0.373915,64182.0,64181.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1728310790061,0.373915,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310791669,0.026,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310792050,0.026,64182.0,64181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310792262,0.026,64182.0,64181.0,0.908156]
["bitfinex-derivatives","BTCF0:USTF0",1728310792460,0.026,64182.0,64181.0,1.508156]
["bitfinex-derivatives","BTCF0:USTF0",1728310792961,0.026,64182.0,64181.0,0.908156]
["bitfinex-derivatives","BTCF0:USTF0",1728310793257,0.026,64182.0,64181.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1728310793463,0.296,64182.0,64181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310793850,0.373915,64182.0,64181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310794256,0.296,64182.0,64181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310794656,0.373915,64182.0,64181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310794857,0.296,64182.0,64181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310795160,0.34384072,64182.0,64181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310795764,0.42175572,64182.0,64181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310796058,0.34384072,64182.0,64181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310796265,0.07384072,64182.0,64181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310796457,0.07384072,64182.0,64181.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1728310796458,0.026,64182.0,64181.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1728310796658,0.026,64182.0,64181.0,0.801516]
["bitfinex-derivatives","BTCF0:USTF0",1728310796855,0.014,64182.0,64181.0,0.800516]
["bitfinex-derivatives","BTCF0:USTF0",1728310797170,0.026,64182.0,64181.0,0.801516]
["bitfinex-derivatives","BTCF0:USTF0",1728310797470,0.025,64182.0,64181.0,0.801516]
["bitfinex-derivatives","BTCF0:USTF0",1728310798256,0.026,64182.0,64181.0,0.800516]
["bitfinex-derivatives","BTCF0:USTF0",1728310798663,0.014,64182.0,64181.0,0.799516]
["bitfinex-derivatives","BTCF0:USTF0",1728310798867,0.028,64182.0,64181.0,0.799516]
["bitfinex-derivatives","BTCF0:USTF0",1728310799569,0.028,64182.0,64181.0,1.536956]
["bitfinex-derivatives","BTCF0:USTF0",1728310800074,0.014,64182.0,64181.0,2.136956]
["bitfinex-derivatives","BTCF0:USTF0",1728310800374,0.0023381,64195.0,64181.0,2.137956]
["bitfinex-derivatives","BTCF0:USTF0",1728310800557,0.05588023,64205.0,64194.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1728310800757,0.17005276,64209.0,64194.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1728310800758,0.17005276,64209.0,64208.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728310801065,0.00233766,64216.0,64215.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728310801372,0.00233766,64216.0,64215.0,0.438675]
["bitfinex-derivatives","BTCF0:USTF0",1728310801556,0.1707888,64221.0,64220.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728310801863,0.1707888,64221.0,64219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310801864,0.27,64221.0,64219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310802070,0.077869,64220.0,64219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310802261,0.3608,64235.0,64219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310802457,0.27,64227.0,64219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310802765,0.27,64227.0,64224.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1728310802955,0.27,64227.0,64220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310803152,0.3608,64228.0,64220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310803153,0.347867,64221.0,64220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310803360,0.347867,64221.0,64208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310803361,0.6308,64221.0,64208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310803559,0.077882,64209.0,64208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310803764,0.077892,64201.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310803966,0.077892,64201.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310803967,0.077893,64200.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310804155,0.077893,64200.0,64172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310804156,0.077912,64185.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310804362,0.077914,64183.0,64172.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728310804665,0.077914,64183.0,64166.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728310804666,0.27,64186.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310805158,0.27,64185.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310805471,0.438692,64201.0,64188.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1728310805768,0.3608,64201.0,64197.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728310805970,0.3608,64201.0,64193.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728310806471,0.077891,64202.0,64193.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728310806672,0.07788,64211.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310806981,0.27233725,64214.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310806982,0.27,64202.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310807265,0.04783024,64201.0,64184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310807465,0.3608,64202.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310807466,0.077899,64195.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310807866,0.077899,64195.0,64186.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1728310808072,0.6308,64192.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310808274,0.077905,64190.0,64182.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1728310808573,0.077897,64197.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310808778,0.017,64201.0,64194.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310809074,0.017,64201.0,64200.0,0.438693]
["bitfinex-derivatives","BTCF0:USTF0",1728310809275,0.077884,64208.0,64200.0,0.438693]
["bitfinex-derivatives","BTCF0:USTF0",1728310809579,0.077886,64206.0,64200.0,0.438693]
["bitfinex-derivatives","BTCF0:USTF0",1728310809967,0.001,64201.0,64200.0,0.438693]
["bitfinex-derivatives","BTCF0:USTF0",1728310810175,0.04882266,64201.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310810367,0.05587667,64218.0,64210.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1728310810568,0.27534864,64224.0,64213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310810569,0.17054864,64215.0,64213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310810960,0.1048,64224.0,64213.0,0.905877]
["bitfinex-derivatives","BTCF0:USTF0",1728310811166,0.17054864,64222.0,64213.0,1.428]
["bitfinex-derivatives","BTCF0:USTF0",1728310811463,0.04781128,64223.0,64221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310811669,0.27,64234.0,64221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310811670,0.17054864,64228.0,64221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310811869,0.17054864,64228.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310812081,0.3608,64228.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310812376,0.27,64215.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310812567,0.27,64219.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310812874,0.347871,64219.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310813080,0.27,64219.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310813774,0.34887,64219.0,64214.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728310814074,0.271,64219.0,64214.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728310814290,0.27,64215.0,64214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728310814575,0.001,64219.0,64214.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728310814576,0.002,64219.0,64214.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728310815369,0.077872,64218.0,64214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728310815571,0.001,64215.0,64214.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728310815771,0.348875,64215.0,64214.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728310816465,0.348875,64215.0,64200.0,0.36313609]
["bitfinex-derivatives","BTCF0:USTF0",1728310816466,0.077885,64207.0,64200.0,0.44102909]
["bitfinex-derivatives","BTCF0:USTF0",1728310816865,0.12570786,64206.0,64200.0,0.44102909]
["bitfinex-derivatives","BTCF0:USTF0",1728310817070,0.27,64208.0,64204.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1728310817274,0.3608,64209.0,64204.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1728310817476,0.001,64215.0,64206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310817874,0.077877,64213.0,64207.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728310818078,0.27,64208.0,64206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310818280,0.274,64208.0,64206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310818475,0.04781785,64207.0,64206.0,0.438686]
["bitfinex-derivatives","BTCF0:USTF0",1728310818671,0.004,64208.0,64207.0,0.545124]
["bitfinex-derivatives","BTCF0:USTF0",1728310819081,0.001,64213.0,64207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310819275,0.001,64213.0,64212.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1728310819672,0.001,64213.0,64212.0,0.438678]
["bitfinex-derivatives","BTCF0:USTF0",1728310819868,0.001,64213.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310820381,0.001,64213.0,64212.0,0.438678]
["bitfinex-derivatives","BTCF0:USTF0",1728310820576,0.077873,64216.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310820785,0.27,64218.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310821085,0.04781531,64217.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310821275,0.17276146,64219.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310821473,0.17276146,64219.0,64218.0,0.438671]
["bitfinex-derivatives","BTCF0:USTF0",1728310821677,0.27,64237.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310821882,0.278331,64252.0,64235.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1728310821883,0.04780166,64236.0,64235.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1728310822177,0.27,64245.0,64238.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728310822379,0.02774928,64248.0,64239.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728310822586,0.27,64255.0,64247.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728310822781,0.27,64255.0,64243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310822782,0.077822,64259.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310822981,0.077813,64266.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310823276,0.27,64271.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310823277,0.077811,64268.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310823473,0.27,64271.0,64261.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1728310823674,0.27,64271.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310823875,0.04778139,64270.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310824071,0.077803,64274.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310824367,0.001,64266.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310824776,0.41,64265.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310824971,0.41,64265.0,64257.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1728310825167,0.077814,64266.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310825372,0.80142019,64275.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310825573,0.41,64269.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310825772,0.077833,64249.0,64248.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728310825973,0.46929631,64248.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310826272,0.46929631,64248.0,64208.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728310826273,0.42,64240.0,64217.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728310826475,0.077848,64237.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310826674,0.00233631,64248.0,64230.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728310826875,0.00233631,64248.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310827183,0.42,64244.0,64233.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1728310827487,0.003,64240.0,64233.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728310827783,0.003,64240.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310828108,0.42,64246.0,64232.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728310828283,0.001,64244.0,64233.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1728310828584,0.001,64244.0,64233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310828788,0.001,64244.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310828789,0.42,64234.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310828972,0.42,64234.0,64223.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1728310829372,0.42,64234.0,64220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310829578,0.014,64240.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310829780,0.014,64240.0,64236.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1728310829974,0.014,64240.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310829975,0.014,64240.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310830181,0.028,64240.0,64239.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728310830376,0.028,64240.0,64234.0,0.438651]
["bitfinex-derivatives","BTCF0:USTF0",1728310830377,0.448,64240.0,64234.0,0.438651]
["bitfinex-derivatives","BTCF0:USTF0",1728310830583,0.448,64240.0,64233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310830788,0.001,64234.0,64233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310831194,0.001,64234.0,64233.0,0.438653]
["bitfinex-derivatives","BTCF0:USTF0",1728310831380,0.001,64240.0,64233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310831690,0.028,64240.0,64239.0,0.438646]
["bitfinex-derivatives","BTCF0:USTF0",1728310831896,0.028,64240.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310832279,0.028,64240.0,64233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310832584,0.014,64240.0,64239.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728310833196,0.014,64240.0,64239.0,0.544846]
["bitfinex-derivatives","BTCF0:USTF0",1728310833687,0.00233631,64248.0,64247.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728310834084,0.05012417,64248.0,64247.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728310834288,0.00233631,64248.0,64246.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728310834480,0.00233631,64248.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310834682,0.014,64240.0,64239.0,0.438646]
["bitfinex-derivatives","BTCF0:USTF0",1728310835186,0.014,64240.0,64239.0,1.266446]
["bitfinex-derivatives","BTCF0:USTF0",1728310835391,0.03033631,64248.0,64247.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728310836394,0.03033631,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310836691,0.03033631,64248.0,64247.0,0.438636]
["bitfinex-derivatives","BTCF0:USTF0",1728310837186,0.01633631,64248.0,64247.0,0.438636]
["bitfinex-derivatives","BTCF0:USTF0",1728310837381,0.00233631,64248.0,64247.0,0.438636]
["bitfinex-derivatives","BTCF0:USTF0",1728310837886,0.00433631,64248.0,64247.0,0.439636]
["bitfinex-derivatives","BTCF0:USTF0",1728310838284,0.00433631,64248.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310838285,0.077836,64247.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310838486,0.42,64240.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310838796,0.42,64240.0,64223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310838797,0.3608,64234.0,64223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310838996,0.04779266,64233.0,64232.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728310839192,0.3608,64245.0,64231.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1728310839403,0.04779477,64244.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310839691,0.3608,64245.0,64241.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728310839692,0.04779435,64243.0,64241.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728310839887,0.04779435,64243.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310839888,0.3608,64245.0,64235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310840087,0.3608,64245.0,64244.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1728310840292,0.01633631,64248.0,64247.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728310840498,0.03033631,64248.0,64247.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728310841084,0.001,64245.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310841393,0.439639,64245.0,64240.0,0.438644]
["bitfinex-derivatives","BTCF0:USTF0",1728310841702,0.077839,64244.0,64235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728310841885,0.077839,64244.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310841886,0.3608,64238.0,64232.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728310842087,0.3608,64238.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310842403,0.7808,64245.0,64239.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728310842404,0.3608,64242.0,64239.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728310842694,0.3608,64242.0,64229.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1728310842901,0.3608,64242.0,64240.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1728310843194,0.3608,64242.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310843392,0.077845,64240.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310843593,0.438642,64242.0,64240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310843986,0.077843,64241.0,64240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310844187,0.3608,64242.0,64240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310844391,0.077843,64241.0,64240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310844587,0.3608,64242.0,64240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310844788,0.077843,64241.0,64240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310845895,0.077845,64240.0,64235.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1728310846893,0.3618,64242.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310847196,0.3618,64242.0,64236.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1728310847393,0.3618,64242.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310847394,0.014,64240.0,64235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310847602,0.014,64240.0,64239.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728310847989,0.014,64240.0,64237.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1728310848300,0.014,64240.0,64239.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728310848301,0.028,64240.0,64239.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728310848497,0.014,64240.0,64239.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728310849105,0.001,64242.0,64241.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728310851204,0.00233631,64248.0,64241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310851505,0.00233631,64248.0,64247.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728310851708,0.05012859,64248.0,64247.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728310852010,0.05012859,64248.0,64247.0,0.438636]
["bitfinex-derivatives","BTCF0:USTF0",1728310852011,0.00233631,64248.0,64247.0,0.438636]
["bitfinex-derivatives","BTCF0:USTF0",1728310852301,0.16977892,64263.0,64247.0,0.438636]
["bitfinex-derivatives","BTCF0:USTF0",1728310852302,0.16977892,64264.0,64263.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1728310852503,0.04778244,64264.0,64263.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1728310852710,0.02772694,64266.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310852903,0.2029798,64265.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310853205,0.347805,64273.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310853206,0.15519951,64271.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310853408,0.04777628,64270.0,64268.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1728310853607,0.04777628,64269.0,64268.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1728310853906,0.04777628,64271.0,64270.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1728310854298,0.15513338,64277.0,64272.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728310854500,0.04777059,64276.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310854713,0.077807,64272.0,64260.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1728310854897,0.3608,64270.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310855205,0.077809,64269.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310855595,0.3608,64270.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310855797,0.077822,64259.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310856102,0.27,64256.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310856298,0.27,64256.0,64252.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1728310856499,0.27,64256.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310856707,0.077823,64258.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310857110,0.27,64256.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310857413,0.438627,64254.0,64243.0,0.00233498]
["bitfinex-derivatives","BTCF0:USTF0",1728310857599,0.27,64256.0,64243.0,0.00233498]
["bitfinex-derivatives","BTCF0:USTF0",1728310857903,0.27,64251.0,64243.0,0.00233498]
["bitfinex-derivatives","BTCF0:USTF0",1728310858104,0.04778839,64253.0,64243.0,0.00233498]
["bitfinex-derivatives","BTCF0:USTF0",1728310858105,0.12561839,64253.0,64243.0,0.00233498]
["bitfinex-derivatives","BTCF0:USTF0",1728310858306,0.04779002,64252.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310858511,0.04779002,64252.0,64231.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1728310858512,0.077837,64246.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310858817,0.077838,64245.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310859008,0.077838,64245.0,64243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310859215,0.3608,64247.0,64243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310859603,0.014,64251.0,64243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310859806,0.014,64251.0,64245.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728310860011,0.014,64251.0,64243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310860012,0.014,64251.0,64249.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728310860207,0.014,64251.0,64249.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1728310860208,0.04778963,64250.0,64249.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1728310860405,0.04778963,64250.0,64246.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728310860604,0.04778963,64250.0,64243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310860605,0.014,64251.0,64247.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728310860897,0.001,64252.0,64248.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728310861099,0.001,64252.0,64240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728310861522,0.0477903,64251.0,64250.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728310863312,0.0617903,64251.0,64250.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728310863614,0.18465413,64251.0,64250.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728310863916,0.25449186,64251.0,64250.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728310864112,0.1316231,64251.0,64250.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728310864308,0.07578537,64251.0,64250.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728310865513,0.028,64251.0,64250.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728310865904,0.07578486,64251.0,64250.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728310866302,0.19863459,64251.0,64250.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728310866511,0.077823,64258.0,64250.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728310866512,0.3608,64270.0,64250.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1728310866712,0.06388713,64266.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310867017,0.3608,64276.0,64272.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728310867214,0.20075719,64276.0,64272.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728310867519,0.20075719,64276.0,64274.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728310868015,0.10621803,64281.0,64274.0,0.438603]
["bitfinex-derivatives","BTCF0:USTF0",1728310868414,0.3608,64283.0,64274.0,0.438603]
["bitfinex-derivatives","BTCF0:USTF0",1728310868617,0.00333489,64275.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310868810,0.00333489,64275.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310868811,0.077804,64273.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310869017,0.077804,64273.0,64250.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1728310869018,0.27,64262.0,64258.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728310869216,0.077811,64268.0,64254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310869419,0.3608,64270.0,64260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310869621,0.05582959,64269.0,64251.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1728310869810,0.05582959,64269.0,64250.0,0.65852437]
["bitfinex-derivatives","BTCF0:USTF0",1728310869811,0.347818,64262.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310870117,0.27,64262.0,64251.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1728310870326,0.27,64262.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310870614,0.3608,64256.0,64252.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1728310870806,0.3608,64256.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310871012,0.077825,64257.0,64247.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728310871211,0.077825,64257.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310871212,0.077825,64257.0,64244.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310871411,0.077825,64257.0,64251.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1728310871612,0.27,64262.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310871613,0.07782,64261.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310871813,0.04778182,64260.0,64259.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728310872011,0.013,64256.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310872214,0.013,64256.0,64255.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1728310872819,0.3608,64260.0,64251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728310873023,0.077821,64260.0,64250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728310873321,0.001,64260.0,64259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728310873524,0.07882,64260.0,64259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728310873833,1.17146173,64260.0,64250.0,0.446632]
["bitfinex-derivatives","BTCF0:USTF0",1728310874129,0.27,64254.0,64250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728310874421,0.23022173,64259.0,64250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728310874422,0.04778343,64253.0,64252.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1728310874622,0.04778343,64258.0,64250.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310874829,0.013,64256.0,64255.0,0.348826]
["bitfinex-derivatives","BTCF0:USTF0",1728310875034,0.53134133,64269.0,64268.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1728310875328,0.40857846,64269.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310875626,0.04777846,64268.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310875829,0.3608,64269.0,64262.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1728310876027,0.04777562,64268.0,64267.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1728310876325,0.04777562,64268.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310876533,0.04777562,64267.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310876732,0.04777562,64266.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310877019,0.3728,64269.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310877926,0.002,64268.0,64258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728310878628,0.3728,64269.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310879421,0.04777525,64268.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310879622,0.04777526,64267.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310879821,0.27,64264.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310880023,0.04777812,64263.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310880224,0.27,64264.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310880413,0.077819,64261.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310880634,0.0477788,64260.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310880916,0.53134133,64263.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310881117,0.438617,64263.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310881327,0.3608,64263.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310881534,0.27,64259.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310881727,0.3608,64256.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310882033,0.27,64254.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310882330,0.27,64254.0,64246.0,0.00233486]
["bitfinex-derivatives","BTCF0:USTF0",1728310882331,0.077834,64249.0,64246.0,0.00233486]
["bitfinex-derivatives","BTCF0:USTF0",1728310882531,0.04778143,64248.0,64246.0,0.00233486]
["bitfinex-derivatives","BTCF0:USTF0",1728310882734,0.04778143,64247.0,64246.0,0.00233486]
["bitfinex-derivatives","BTCF0:USTF0",1728310882933,0.077811,64268.0,64246.0,0.00233486]
["bitfinex-derivatives","BTCF0:USTF0",1728310882934,0.005,64261.0,64246.0,0.96313486]
["bitfinex-derivatives","BTCF0:USTF0",1728310883138,0.005,64261.0,64259.0,0.347821]
["bitfinex-derivatives","BTCF0:USTF0",1728310883139,0.21849379,64260.0,64259.0,0.347821]
["bitfinex-derivatives","BTCF0:USTF0",1728310883431,0.005,64261.0,64259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310883736,0.3608,64268.0,64257.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1728310884027,0.04777598,64267.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310884226,0.04777598,64266.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310884422,0.04777598,64265.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310884622,0.3608,64268.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310884919,0.07192561,64324.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310884920,0.20075719,64296.0,64280.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1728310885121,0.20075719,64296.0,64266.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1728310885122,0.20075719,64296.0,64293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310885434,0.25735879,64295.0,64293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310885625,0.20154328,64295.0,64293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310885824,0.05581551,64294.0,64293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310886123,0.05581551,64295.0,64293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310886428,0.05581551,64298.0,64293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310886620,0.001,64296.0,64293.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728310887022,0.001,64296.0,64293.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1728310887444,0.001,64296.0,64294.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1728310887731,0.001,64296.0,64293.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728310887930,0.001,64296.0,64293.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1728310888238,0.001,64296.0,64295.0,0.438578]
["bitfinex-derivatives","BTCF0:USTF0",1728310888426,0.001,64296.0,64295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310888618,1.145377,64296.0,64295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310888822,0.077779,64294.0,64293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310889026,0.077779,64294.0,64293.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728310889227,0.077784,64290.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310889432,0.194185,64289.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310889633,0.0557981,64288.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310889929,0.27,64286.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310890126,0.1813622,64285.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310890325,0.1813622,64285.0,64275.0,0.0023338]
["bitfinex-derivatives","BTCF0:USTF0",1728310890326,0.5702522,64285.0,64275.0,0.0023338]
["bitfinex-derivatives","BTCF0:USTF0",1728310890529,0.077794,64282.0,64275.0,0.0023338]
["bitfinex-derivatives","BTCF0:USTF0",1728310890726,0.27,64286.0,64275.0,0.0023338]
["bitfinex-derivatives","BTCF0:USTF0",1728310890727,0.04776173,64281.0,64275.0,0.0023338]
["bitfinex-derivatives","BTCF0:USTF0",1728310890933,0.04776173,64281.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310890934,0.04776173,64280.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310891230,0.077801,64276.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310891433,0.27,64274.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310891622,0.27,64274.0,64262.0,0.00233406]
["bitfinex-derivatives","BTCF0:USTF0",1728310891623,0.27,64270.0,64262.0,0.00233406]
["bitfinex-derivatives","BTCF0:USTF0",1728310891933,0.077816,64263.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310892137,0.329209,64269.0,64255.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310892439,0.0477805,64268.0,64255.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310892625,0.077817,64263.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310892825,0.077814,64265.0,64255.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310893025,0.6122,64269.0,64255.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310893026,0.2514,64269.0,64255.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310893227,0.014,64263.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310893431,0.04777826,64262.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310893734,0.014,64263.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310893735,0.014,64263.0,64262.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1728310894038,0.001,64265.0,64262.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1728310894228,0.001,64265.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310894936,0.002,64265.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310895637,0.014,64262.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310895832,0.014,64262.0,64261.0,0.708619]
["bitfinex-derivatives","BTCF0:USTF0",1728310896340,0.028,64265.0,64264.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1728310896539,0.028,64265.0,64261.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310896540,0.028,64265.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310896734,0.04777398,64264.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310896927,0.014,64262.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310897128,0.028,64262.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310898441,0.07577647,64262.0,64261.0,0.438619]
["bitfinex-derivatives","BTCF0:USTF0",1728310898737,0.06177647,64262.0,64261.0,0.438619]
["bitfinex-derivatives","BTCF0:USTF0",1728310899134,0.014,64264.0,64263.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1728310899639,0.011,64265.0,64264.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1728310899828,0.077798,64278.0,64267.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1728310900029,0.27,64277.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310900233,0.00233474,64289.0,64261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728310900234,0.6308,64275.0,64261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728310900436,0.014,64264.0,64261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728310900637,0.014,64264.0,64263.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1728310901030,0.3608,64282.0,64263.0,1.06684]
["bitfinex-derivatives","BTCF0:USTF0",1728310901227,0.3608,64282.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310901541,0.1244,64285.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310901738,0.077793,64283.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310902236,0.27,64280.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310902739,0.128,64279.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310903437,0.129,64279.0,64278.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728310903625,0.142,64279.0,64278.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728310903828,0.142,64279.0,64278.0,0.452598]
["bitfinex-derivatives","BTCF0:USTF0",1728310904035,0.142,64279.0,64278.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728310904244,0.015,64279.0,64278.0,0.452598]
["bitfinex-derivatives","BTCF0:USTF0",1728310904430,0.015,64279.0,64278.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728310904933,0.025,64279.0,64278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728310905127,0.295,64279.0,64278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728310905324,0.360797,64279.0,64278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310905733,0.283,64279.0,64278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310906041,0.283,64279.0,64278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728310906249,0.360797,64279.0,64278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310906533,0.281,64279.0,64278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728310906734,0.283,64279.0,64278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310907141,0.40856684,64279.0,64278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728310907341,0.87528684,64279.0,64278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310907638,0.077801,64276.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310907838,0.27,64274.0,64267.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1728310908137,0.10358853,64273.0,64264.0,0.438615]
["bitfinex-derivatives","BTCF0:USTF0",1728310908335,0.10358853,64273.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310908548,0.077806,64272.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310908735,0.04776984,64271.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310908930,0.27,64268.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310909234,0.27,64268.0,64267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310909439,0.10360248,64268.0,64267.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728310909634,0.10360248,64268.0,64267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310909635,0.04777587,64268.0,64267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310909835,0.04777587,64268.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310910038,0.077814,64265.0,64264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310910227,0.0477814,64265.0,64264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310910433,0.1255954,64265.0,64264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310910638,0.2504954,64265.0,64264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310910936,0.30632201,64265.0,64264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310911138,0.10361601,64265.0,64264.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728310911336,0.04777447,64265.0,64264.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728310911940,0.04777447,64265.0,64264.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1728310912242,0.04777447,64265.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310912434,0.04777447,64264.0,64263.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1728310912628,0.012,64265.0,64264.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1728310912829,0.026,64265.0,64264.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728310913234,0.07377532,64265.0,64264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310914733,0.19341341,64265.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310915127,0.13758932,64265.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310915335,0.077815,64264.0,64263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310915629,0.1429,64264.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310915834,0.27,64256.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310916043,0.27,64256.0,64252.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1728310916541,0.27,64256.0,64253.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728310917146,0.27,64256.0,64250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728310917334,0.27,64251.0,64250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728310917937,0.31778951,64251.0,64250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728310918433,0.39562051,64251.0,64250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310918637,0.347831,64251.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310919041,0.284,64251.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310919247,0.295,64251.0,64250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310919455,0.07784,64244.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310919635,0.3608,64244.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310920244,0.3608,64244.0,64242.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1728310920940,0.3608,64244.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310921546,0.3748,64244.0,64239.0,0.439645]
["bitfinex-derivatives","BTCF0:USTF0",1728310922143,0.077842,64242.0,64239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310922342,0.04779494,64241.0,64239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310922553,0.04779494,64240.0,64239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310922733,0.04779494,64240.0,64239.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728310922938,0.04779494,64240.0,64239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310923653,0.12563894,64240.0,64233.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1728310923853,0.18949494,64239.0,64233.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1728310924036,0.10364682,64238.0,64233.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1728310924443,0.077849,64236.0,64233.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1728310924647,0.04779494,64235.0,64233.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1728310924840,0.04779494,64235.0,64230.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1728310924841,0.40859494,64234.0,64230.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1728310925040,0.3608,64234.0,64230.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1728310925347,0.3608,64234.0,64227.0,0.08019554]
["bitfinex-derivatives","BTCF0:USTF0",1728310925547,0.1417,64239.0,64227.0,0.00233554]
["bitfinex-derivatives","BTCF0:USTF0",1728310925770,0.014,64240.0,64233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310925953,0.011,64238.0,64237.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1728310926251,0.011,64238.0,64237.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1728310927247,0.022,64238.0,64237.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728310927454,0.011,64238.0,64237.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728310928248,0.025,64238.0,64237.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728310928549,0.00233591,64249.0,64248.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728310928747,0.3608,64265.0,64256.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1728310928748,0.0638963,64262.0,64256.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1728310928952,0.40858895,64257.0,64256.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1728310929355,0.3608,64257.0,64256.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1728310929848,0.3748,64257.0,64256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310930238,0.3748,64257.0,64256.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1728310930856,0.00233511,64269.0,64268.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1728310931840,0.3608,64296.0,64268.0,1.3368]
["bitfinex-derivatives","BTCF0:USTF0",1728310932044,0.0036,64302.0,64264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310932045,0.04777425,64295.0,64294.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1728310932241,0.38823704,64300.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310932540,0.04775846,64299.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310932747,0.3608,64300.0,64291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310933142,0.3608,64300.0,64294.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1728310933343,0.27,64297.0,64292.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1728310933943,0.3608,64300.0,64287.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728310934152,0.3608,64300.0,64296.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1728310934548,0.3638,64300.0,64296.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1728310935255,0.3638,64300.0,64287.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1728310935454,0.3608,64300.0,64297.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1728310935651,0.3608,64300.0,64296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310935851,0.3608,64300.0,64298.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1728310936047,0.3608,64300.0,64296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310936249,0.3608,64300.0,64299.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1728310937352,0.46435459,64300.0,64299.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1728310937753,0.46735459,64300.0,64299.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1728310937954,0.41155419,64300.0,64299.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1728310938559,0.41155419,64300.0,64299.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1728310938956,0.40855419,64300.0,64299.0,0.105773]
["bitfinex-derivatives","BTCF0:USTF0",1728310939259,0.40855419,64300.0,64299.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728310939454,0.46358004,64300.0,64299.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728310939952,0.4635801,64300.0,64299.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728310940553,0.46358037,64300.0,64299.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728310941061,0.4077807,64300.0,64299.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728310941362,0.46358036,64300.0,64299.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728310942458,0.4077807,64300.0,64299.0,0.105773]
["bitfinex-derivatives","BTCF0:USTF0",1728310942862,0.04775446,64300.0,64299.0,0.105773]
["bitfinex-derivatives","BTCF0:USTF0",1728310943064,0.3608,64314.0,64302.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1728310943275,0.3608,64314.0,64312.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728310943276,0.04774898,64313.0,64312.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728310943565,0.3608,64332.0,64312.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728310943566,0.3608,64338.0,64331.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1728310943861,0.04773536,64337.0,64329.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1728310944054,0.04773536,64337.0,64328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310944055,0.04773536,64336.0,64330.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1728310944256,0.3608,64338.0,64328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310944869,0.27,64342.0,64328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310945673,0.44085106,64344.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310945674,0.36313206,64344.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310945869,0.02790683,64345.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310946067,0.3608,64366.0,64344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310946258,0.3608,64359.0,64348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310946561,0.3608,64366.0,64344.0,0.708517]
["bitfinex-derivatives","BTCF0:USTF0",1728310946562,0.077696,64363.0,64344.0,0.708517]
["bitfinex-derivatives","BTCF0:USTF0",1728310946761,0.077697,64362.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310946967,0.27,64364.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310947356,0.3608,64362.0,64352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310948170,0.077691,64367.0,64352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310948357,0.077691,64367.0,64356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310948664,0.077691,64367.0,64353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728310948863,0.3608,64371.0,64353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728310949161,0.438494,64365.0,64352.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728310949357,0.3608,64356.0,64352.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728310949553,0.3608,64354.0,64352.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728310949758,0.6308,64364.0,64352.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1728310949759,0.3608,64364.0,64352.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1728310950263,0.077696,64363.0,64352.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1728310950466,0.3608,64364.0,64353.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310950762,0.077703,64357.0,64353.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310951163,0.3608,64367.0,64353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728310951367,0.0777,64360.0,64357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310951562,0.3608,64361.0,64353.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728310951869,0.3608,64367.0,64358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310952455,0.3608,64367.0,64358.0,0.347701]
["bitfinex-derivatives","BTCF0:USTF0",1728310952767,0.1337,64373.0,64361.0,0.438498]
["bitfinex-derivatives","BTCF0:USTF0",1728310952969,0.1337,64373.0,64362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310953358,0.1337,64373.0,64361.0,0.438497]
["bitfinex-derivatives","BTCF0:USTF0",1728310953561,0.1337,64373.0,64362.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1728310953770,0.1337,64373.0,64364.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1728310953972,0.1337,64373.0,64361.0,0.438498]
["bitfinex-derivatives","BTCF0:USTF0",1728310954270,0.1337,64373.0,64362.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1728310954467,0.1337,64373.0,64362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310954658,0.1337,64373.0,64362.0,0.347696]
["bitfinex-derivatives","BTCF0:USTF0",1728310954860,0.36276773,64375.0,64372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310955067,0.3608,64402.0,64377.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1728310955362,0.3608,64402.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310955564,0.3608,64402.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310955763,0.3608,64402.0,64396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310955966,0.02764022,64408.0,64396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310956177,0.27,64403.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310956360,0.27,64397.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310956563,0.1428,64399.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310957166,0.1428,64399.0,64396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310957362,0.1428,64399.0,64397.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1728310957564,0.1428,64399.0,64396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310957777,0.1428,64399.0,64396.0,0.105656]
["bitfinex-derivatives","BTCF0:USTF0",1728310957963,0.1428,64399.0,64396.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728310958468,0.1428,64399.0,64396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310958671,0.1428,64399.0,64397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310958864,0.1428,64399.0,64398.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1728310959169,0.10233014,64400.0,64397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310959371,0.10233014,64400.0,64396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310959869,0.10233014,64400.0,64397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728310960477,0.27,64398.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310960666,0.27,64390.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310961068,0.347663,64390.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310961272,0.077663,64390.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310961468,0.3608,64391.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310961872,0.27,64390.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310962081,0.3608,64391.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310962082,0.3608,64380.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310962273,0.6308,64380.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310962471,0.347682,64375.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310962670,0.077683,64374.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310962970,0.3608,64376.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310963176,0.3608,64376.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310963177,0.077683,64374.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310963669,1.143723,64374.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310963877,0.077688,64369.0,64364.0,0.00232905]
["bitfinex-derivatives","BTCF0:USTF0",1728310964063,0.077691,64367.0,64364.0,0.00232905]
["bitfinex-derivatives","BTCF0:USTF0",1728310964271,0.41,64375.0,64364.0,0.00232905]
["bitfinex-derivatives","BTCF0:USTF0",1728310964272,0.27,64370.0,64364.0,0.00232905]
["bitfinex-derivatives","BTCF0:USTF0",1728310964571,0.077693,64365.0,64364.0,0.00232905]
["bitfinex-derivatives","BTCF0:USTF0",1728310964776,0.077693,64365.0,64345.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728310964777,0.27,64365.0,64346.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728310964970,0.3608,64363.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310965167,0.077701,64359.0,64346.0,0.438515]
["bitfinex-derivatives","BTCF0:USTF0",1728310965368,0.3608,64363.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310965369,0.27,64357.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310965566,0.077714,64349.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310965879,0.077709,64352.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310966071,0.07771,64352.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310966273,0.077709,64352.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310966465,0.27,64357.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310966766,0.001,64357.0,64352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310966972,0.3608,64369.0,64356.0,0.347704]
["bitfinex-derivatives","BTCF0:USTF0",1728310967172,0.3608,64369.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310967367,0.08001762,64371.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310967975,0.00233162,64371.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310968585,0.3608,64367.0,64359.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728310968774,0.01633162,64371.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310969083,0.01633162,64371.0,64367.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1728310969473,0.01633162,64371.0,64368.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1728310969667,0.01633162,64371.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310969668,0.01,64367.0,64366.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1728310969874,0.01,64367.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310970074,0.01,64367.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310970378,0.02633162,64371.0,64367.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1728310970581,0.077661,64393.0,64381.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1728310970780,0.00233099,64384.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310971084,0.00233099,64384.0,64383.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1728310972179,0.00333099,64384.0,64383.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728310972384,0.00333099,64384.0,64383.0,0.949671]
["bitfinex-derivatives","BTCF0:USTF0",1728310972689,0.00333099,64384.0,64383.0,0.349671]
["bitfinex-derivatives","BTCF0:USTF0",1728310973383,0.13253028,64397.0,64383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728310973684,0.07766,64393.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310973875,0.27,64394.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310974577,0.077664,64390.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310974778,0.27,64389.0,64384.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1728310974975,0.27,64389.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310975386,0.077666,64388.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310975574,0.3608,64392.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310975575,0.27,64389.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310975881,0.27,64389.0,64384.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1728310976072,0.438461,64392.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310976277,0.001,64393.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310976278,0.077662,64391.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310976677,0.001,64389.0,64384.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1728310976877,0.001,64389.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310977182,0.001,64389.0,64383.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1728310977483,0.01,64388.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310977688,0.087666,64388.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310978081,0.3608,64387.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310978574,0.077676,64380.0,64364.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1728310978781,0.077692,64367.0,64361.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1728310978981,0.3608,64370.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310979492,0.3608,64370.0,64360.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1728310979679,0.077693,64366.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310979988,0.077693,64366.0,64361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310980289,0.001,64367.0,64366.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1728310980587,0.001,64370.0,64369.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1728310980987,0.001,64370.0,64366.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1728310981172,0.001,64370.0,64368.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1728310981485,0.001,64370.0,64369.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1728310981878,0.001,64370.0,64369.0,0.347688]
["bitfinex-derivatives","BTCF0:USTF0",1728310982291,0.012,64370.0,64369.0,0.708488]
["bitfinex-derivatives","BTCF0:USTF0",1728310982489,0.011,64370.0,64369.0,0.708488]
["bitfinex-derivatives","BTCF0:USTF0",1728310982996,0.6308,64396.0,64391.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1728310983289,0.6308,64396.0,64390.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1728310983290,0.46588,64395.0,64390.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1728310983482,0.46588,64395.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310983685,0.27,64396.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310984188,0.27,64396.0,64387.0,0.438466]
["bitfinex-derivatives","BTCF0:USTF0",1728310984386,0.27,64396.0,64388.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1728310984786,0.27,64396.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310985093,0.27,64396.0,64387.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728310985296,0.27,64396.0,64387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728310985297,0.27,64389.0,64387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728310985683,0.46592,64388.0,64387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728310985878,0.543585,64388.0,64387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728310986190,0.3608,64388.0,64387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728310986893,0.001,64388.0,64387.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728310987390,0.001,64388.0,64384.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1728310987587,0.001,64388.0,64387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310987588,0.013,64388.0,64387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310987980,0.013,64388.0,64387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310989703,0.022,64388.0,64387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310989893,0.009,64388.0,64387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310990195,0.022,64388.0,64387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310990398,0.013,64388.0,64387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728310990586,0.022,64388.0,64387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310992291,0.022,64388.0,64387.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728310992895,0.013,64388.0,64387.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728310993092,0.018,64388.0,64387.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728310993993,0.288,64388.0,64387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728310994996,0.018,64388.0,64387.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1728310995389,0.018,64388.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310995593,0.018,64388.0,64387.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1728310995898,0.018,64388.0,64385.0,0.438469]
["bitfinex-derivatives","BTCF0:USTF0",1728310996399,0.013,64388.0,64385.0,0.438469]
["bitfinex-derivatives","BTCF0:USTF0",1728310996597,0.019,64388.0,64387.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1728310997102,0.1,64400.0,64396.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1728310997300,0.15238714,64417.0,64399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728310997598,0.15484833,64412.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310997783,0.15484833,64412.0,64411.0,0.708438]
["bitfinex-derivatives","BTCF0:USTF0",1728310997988,0.20251862,64412.0,64411.0,0.708438]
["bitfinex-derivatives","BTCF0:USTF0",1728310998186,0.04767029,64412.0,64411.0,0.708438]
["bitfinex-derivatives","BTCF0:USTF0",1728310998391,0.10336943,64412.0,64411.0,1.069238]
["bitfinex-derivatives","BTCF0:USTF0",1728310998591,0.15484833,64414.0,64413.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1728310998802,0.20251496,64414.0,64413.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1728310998996,0.15484833,64414.0,64411.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728310999199,0.15484833,64414.0,64401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728310999200,0.27,64414.0,64404.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1728310999500,0.077638,64411.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310999701,0.15484833,64404.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728310999891,0.04766578,64403.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311000093,0.20251411,64403.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311000292,0.04766578,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311000494,0.20230585,64402.0,64401.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311000812,0.15464007,64402.0,64401.0,0.70845]
["bitfinex-derivatives","BTCF0:USTF0",1728311001184,0.16777231,64407.0,64401.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311001385,0.17003883,64404.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311001591,0.05570231,64406.0,64403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311001797,0.17003883,64411.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311002101,0.17236804,64423.0,64412.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1728311002295,0.04766357,64422.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311002489,0.15446755,64420.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311002690,0.04766357,64419.0,64417.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1728311002884,0.17003883,64419.0,64343.0,0.23761831]
["bitfinex-derivatives","BTCF0:USTF0",1728311003090,0.87112138,64385.0,64383.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1728311003290,0.53083883,64419.0,64383.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1728311003291,0.15445941,64417.0,64384.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1728311003497,0.15445941,64417.0,64416.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1728311003697,0.20211841,64417.0,64416.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1728311003899,0.17003883,64421.0,64420.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1728311004104,0.3608,64424.0,64420.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1728311004403,0.42232538,64423.0,64415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311004587,0.42232538,64423.0,64421.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1728311005192,0.3608,64424.0,64422.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1728311005998,0.42232538,64423.0,64420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728311006300,0.3608,64424.0,64420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728311006301,0.42232538,64421.0,64420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728311007601,0.42232538,64421.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311007800,0.3608,64422.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311007801,0.42232538,64413.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311008107,0.42232538,64413.0,64412.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1728311008704,0.42232538,64413.0,64353.0,0.05245946]
["bitfinex-derivatives","BTCF0:USTF0",1728311008705,0.42232538,64413.0,64395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311008913,0.42232538,64412.0,64395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311009204,0.6308,64414.0,64390.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1728311009205,0.3608,64414.0,64410.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1728311009403,0.001,64421.0,64420.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1728311009598,0.001,64421.0,64420.0,0.677627]
["bitfinex-derivatives","BTCF0:USTF0",1728311009801,0.001,64421.0,64420.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1728311010200,0.3608,64429.0,64422.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1728311010502,0.3608,64429.0,64422.0,0.347624]
["bitfinex-derivatives","BTCF0:USTF0",1728311010707,0.0002,64434.0,64428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311010902,0.0002,64434.0,64433.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1728311011413,0.0002,64434.0,64433.0,0.347611]
["bitfinex-derivatives","BTCF0:USTF0",1728311011610,0.3608,64444.0,64433.0,0.347611]
["bitfinex-derivatives","BTCF0:USTF0",1728311011913,0.69232538,64434.0,64420.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728311012115,0.69232538,64424.0,64420.0,0.11409062]
["bitfinex-derivatives","BTCF0:USTF0",1728311012296,0.42232538,64424.0,64422.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728311012606,0.3608,64425.0,64422.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728311012607,0.6308,64425.0,64422.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728311012795,0.42232538,64423.0,64420.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1728311013000,0.42232538,64421.0,64415.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1728311013196,0.708421,64425.0,64407.0,0.3832881]
["bitfinex-derivatives","BTCF0:USTF0",1728311013197,0.42232538,64418.0,64407.0,0.3832881]
["bitfinex-derivatives","BTCF0:USTF0",1728311013400,0.42232538,64418.0,64413.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1728311013608,0.42232538,64418.0,64407.0,0.3832881]
["bitfinex-derivatives","BTCF0:USTF0",1728311013805,0.3608,64419.0,64417.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1728311014006,0.3608,64419.0,64412.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1728311014007,0.42232538,64415.0,64412.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1728311014308,0.42232538,64412.0,64407.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1728311014513,0.014,64424.0,64423.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1728311015005,0.33358938,64424.0,64423.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1728311015210,0.33358938,64424.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311015398,0.3608,64418.0,64416.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1728311015813,0.31958938,64417.0,64416.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1728311017105,0.31958938,64417.0,64416.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1728311017312,0.1383,64423.0,64422.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1728311017814,0.81868938,64423.0,64422.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1728311018003,0.31958938,64423.0,64422.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1728311018204,0.68038938,64423.0,64422.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1728311018417,0.31958938,64423.0,64422.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1728311018708,0.3608,64429.0,64416.0,0.38387405]
["bitfinex-derivatives","BTCF0:USTF0",1728311019017,0.4083,64431.0,64416.0,0.38387405]
["bitfinex-derivatives","BTCF0:USTF0",1728311019018,0.31958938,64424.0,64423.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1728311019503,0.3608,64428.0,64422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728311019705,0.27,64442.0,64422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728311019902,0.1415,64446.0,64428.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728311019903,0.002,64429.0,64428.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728311020110,0.002,64429.0,64428.0,0.438417]
["bitfinex-derivatives","BTCF0:USTF0",1728311021213,0.002,64429.0,64428.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1728311021799,0.002,64429.0,64428.0,0.10044046]
["bitfinex-derivatives","BTCF0:USTF0",1728311022205,0.3608,64433.0,64432.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1728311022710,0.95038938,64433.0,64428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311022911,0.32158938,64429.0,64427.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1728311023212,0.32158938,64429.0,64419.0,0.02232466]
["bitfinex-derivatives","BTCF0:USTF0",1728311023213,0.31958938,64420.0,64419.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1728311023620,0.31958938,64420.0,64419.0,0.347628]
["bitfinex-derivatives","BTCF0:USTF0",1728311024431,0.31958938,64420.0,64419.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1728311025820,0.31958938,64420.0,64415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311025821,0.32258938,64420.0,64415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311026027,0.004,64420.0,64419.0,0.348628]
["bitfinex-derivatives","BTCF0:USTF0",1728311026322,0.32358938,64420.0,64419.0,0.348628]
["bitfinex-derivatives","BTCF0:USTF0",1728311026829,0.68338938,64420.0,64419.0,0.347628]
["bitfinex-derivatives","BTCF0:USTF0",1728311027022,0.68538938,64420.0,64419.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1728311027418,0.68538938,64420.0,64415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311027611,0.31958938,64416.0,64415.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1728311027818,0.31958938,64417.0,64416.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1728311028024,0.31958938,64420.0,64415.0,0.708433]
["bitfinex-derivatives","BTCF0:USTF0",1728311028227,0.3608,64435.0,64434.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1728311028426,0.60126138,64435.0,64434.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1728311029617,0.3608,64435.0,64419.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1728311029925,0.3608,64428.0,64427.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728311030623,0.04765302,64428.0,64427.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728311030822,0.34401,64434.0,64427.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728311031026,0.12526147,64433.0,64427.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728311031330,0.04765047,64432.0,64429.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1728311031530,0.2664,64434.0,64417.0,0.02236587]
["bitfinex-derivatives","BTCF0:USTF0",1728311031531,0.014,64428.0,64427.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1728311031924,0.3748,64428.0,64427.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1728311032125,0.3748,64428.0,64427.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1728311032126,0.3608,64428.0,64427.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1728311032331,0.001,64433.0,64427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728311032533,0.3608,64430.0,64429.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1728311032735,0.3608,64430.0,64427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728311032736,0.2664,64434.0,64427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311032932,0.3608,64430.0,64427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311033140,0.3608,64430.0,64429.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1728311033827,0.3608,64430.0,64427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728311034024,0.3608,64438.0,64437.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1728311034231,0.3608,64438.0,64437.0,0.347606]
["bitfinex-derivatives","BTCF0:USTF0",1728311034232,0.40844525,64438.0,64437.0,0.347606]
["bitfinex-derivatives","BTCF0:USTF0",1728311034531,0.3608,64438.0,64437.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1728311035141,0.3618,64438.0,64437.0,0.091606]
["bitfinex-derivatives","BTCF0:USTF0",1728311036743,0.3618,64438.0,64437.0,0.105606]
["bitfinex-derivatives","BTCF0:USTF0",1728311038532,0.3618,64438.0,64437.0,0.375606]
["bitfinex-derivatives","BTCF0:USTF0",1728311039730,0.001,64438.0,64437.0,0.375606]
["bitfinex-derivatives","BTCF0:USTF0",1728311040745,0.001,64438.0,64437.0,0.39745346]
["bitfinex-derivatives","BTCF0:USTF0",1728311041337,0.001,64438.0,64437.0,1.46301346]
["bitfinex-derivatives","BTCF0:USTF0",1728311042047,0.1396,64452.0,64437.0,1.46301346]
["bitfinex-derivatives","BTCF0:USTF0",1728311042345,0.1396,64452.0,64451.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1728311043637,0.217188,64452.0,64451.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1728311044039,0.077595,64447.0,64446.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1728311044238,0.1396,64452.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311044434,0.15469154,64467.0,64460.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1728311044640,0.15469154,64473.0,64472.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728311044934,0.4023,64475.0,64466.0,0.347571]
["bitfinex-derivatives","BTCF0:USTF0",1728311045138,0.06331084,64473.0,64466.0,0.347571]
["bitfinex-derivatives","BTCF0:USTF0",1728311045340,0.06331084,64473.0,64472.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728311045839,0.06331084,64473.0,64472.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728311046040,0.06331084,64473.0,64472.0,0.352564]
["bitfinex-derivatives","BTCF0:USTF0",1728311046844,0.06331084,64473.0,64472.0,1.417884]
["bitfinex-derivatives","BTCF0:USTF0",1728311047050,0.06331084,64473.0,64472.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728311047234,0.06331084,64473.0,64460.0,0.02198887]
["bitfinex-derivatives","BTCF0:USTF0",1728311047441,0.3608,64469.0,64468.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1728311047650,0.42411084,64469.0,64468.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1728311047843,0.06331084,64469.0,64468.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1728311049538,0.06331084,64469.0,64468.0,1.142929]
["bitfinex-derivatives","BTCF0:USTF0",1728311050249,0.06331084,64469.0,64468.0,0.543929]
["bitfinex-derivatives","BTCF0:USTF0",1728311050446,0.06331084,64469.0,64468.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1728311050655,0.06331084,64469.0,64468.0,1.16728022]
["bitfinex-derivatives","BTCF0:USTF0",1728311050656,0.06731084,64469.0,64468.0,1.16728022]
["bitfinex-derivatives","BTCF0:USTF0",1728311050839,0.06731084,64469.0,64468.0,0.70192022]
["bitfinex-derivatives","BTCF0:USTF0",1728311051040,0.06731084,64469.0,64468.0,0.10192022]
["bitfinex-derivatives","BTCF0:USTF0",1728311051851,0.06731084,64469.0,64468.0,0.56728022]
["bitfinex-derivatives","BTCF0:USTF0",1728311052044,0.06731084,64469.0,64468.0,1.16728022]
["bitfinex-derivatives","BTCF0:USTF0",1728311052639,0.1295,64481.0,64480.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1728311052842,0.1295,64481.0,64480.0,0.347555]
["bitfinex-derivatives","BTCF0:USTF0",1728311053052,0.04,64500.0,64481.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1728311053253,0.04,64500.0,64498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311053437,0.04,64500.0,64499.0,0.438332]
["bitfinex-derivatives","BTCF0:USTF0",1728311053636,0.04,64500.0,64499.0,0.903452]
["bitfinex-derivatives","BTCF0:USTF0",1728311053961,0.17003883,64519.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311054143,0.1317,64520.0,64516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311054451,0.1317,64520.0,64511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311055142,0.1317,64520.0,64516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311055448,0.1317,64520.0,64519.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1728311055843,0.1317,64520.0,64516.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311056039,0.3608,64518.0,64506.0,0.00232497]
["bitfinex-derivatives","BTCF0:USTF0",1728311056243,0.3608,64511.0,64496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311056453,0.27,64508.0,64491.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311056653,0.3608,64518.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311056843,0.6308,64509.0,64493.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728311057043,0.6308,64509.0,64496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311057044,0.3608,64502.0,64496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311057341,0.1363,64508.0,64507.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1728311057543,0.3608,64509.0,64508.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1728311057948,0.3608,64509.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311058155,0.3608,64503.0,64500.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1728311058452,0.3608,64503.0,64501.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1728311058652,0.3608,64503.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311058845,0.1296,64502.0,64501.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1728311059158,0.3608,64509.0,64501.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1728311059159,0.3608,64523.0,64512.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1728311059344,0.3608,64523.0,64497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311059345,0.6308,64513.0,64497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311059650,0.3608,64504.0,64497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311060042,0.2614,64503.0,64497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311060237,0.2614,64503.0,64481.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728311060238,0.077533,64498.0,64491.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1728311060442,0.27,64502.0,64495.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1728311060643,0.2614,64503.0,64497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728311060842,0.2634,64503.0,64502.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1728311061653,0.2634,64503.0,64494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311061654,0.2614,64503.0,64498.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1728311061847,0.2614,64503.0,64494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311062156,0.2614,64503.0,64499.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1728311062550,0.2634,64503.0,64502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311062751,0.6242,64503.0,64502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311063046,0.6242,64503.0,64499.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1728311063349,0.6242,64503.0,64493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311063544,0.1294,64502.0,64493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311063946,0.1294,64502.0,64501.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1728311065153,0.1294,64502.0,64501.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1728311065354,0.1294,64502.0,64501.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728311065355,0.1324,64502.0,64501.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728311065547,0.003,64502.0,64501.0,0.905449]
["bitfinex-derivatives","BTCF0:USTF0",1728311065745,0.003,64502.0,64501.0,1.52814468]
["bitfinex-derivatives","BTCF0:USTF0",1728311067153,0.003,64502.0,64501.0,0.92814468]
["bitfinex-derivatives","BTCF0:USTF0",1728311067351,0.003,64502.0,64501.0,0.46302468]
["bitfinex-derivatives","BTCF0:USTF0",1728311067553,0.003,64502.0,64501.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728311068155,0.004,64502.0,64501.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1728311068357,0.004,64502.0,64501.0,0.544649]
["bitfinex-derivatives","BTCF0:USTF0",1728311068850,0.004,64502.0,64501.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728311069344,0.3648,64502.0,64490.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1728311069548,0.3648,64502.0,64500.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1728311069549,0.1381,64501.0,64500.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1728311069747,0.576429,64501.0,64500.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1728311070143,0.1381,64501.0,64500.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1728311070650,0.004,64502.0,64501.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1728311070850,0.1353,64508.0,64501.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1728311071050,0.1353,64508.0,64507.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1728311072263,0.077525,64505.0,64502.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1728311072460,0.077526,64504.0,64501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311072661,0.077527,64503.0,64500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311072859,0.077523,64507.0,64500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311073058,0.077523,64507.0,64500.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1728311073251,0.487821,64508.0,64507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311073453,0.4103,64508.0,64500.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1728311073752,0.27,64502.0,64488.0,0.02236972]
["bitfinex-derivatives","BTCF0:USTF0",1728311074148,0.27,64502.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311074149,0.3608,64495.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311074464,0.3608,64495.0,64485.0,0.00232614]
["bitfinex-derivatives","BTCF0:USTF0",1728311074660,0.3608,64495.0,64489.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1728311074857,0.3608,64495.0,64493.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1728311075155,0.3608,64495.0,64494.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1728311075549,0.82596,64495.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311075746,0.59426,64494.0,64485.0,0.00332614]
["bitfinex-derivatives","BTCF0:USTF0",1728311075951,0.3608,64487.0,64486.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1728311076164,0.3608,64487.0,64470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311076359,0.3608,64487.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311076664,0.3608,64487.0,64486.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1728311077158,0.1291,64494.0,64479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311077357,0.014,64487.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311077854,0.014,64487.0,64486.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728311078161,0.014,64487.0,64486.0,0.348547]
["bitfinex-derivatives","BTCF0:USTF0",1728311078356,0.014,64487.0,64486.0,0.709347]
["bitfinex-derivatives","BTCF0:USTF0",1728311078664,0.014,64487.0,64486.0,0.348547]
["bitfinex-derivatives","BTCF0:USTF0",1728311078852,0.014,64487.0,64486.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728311079256,0.1431,64494.0,64485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311079457,0.1571,64494.0,64485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311079663,0.014,64487.0,64483.0,0.02211779]
["bitfinex-derivatives","BTCF0:USTF0",1728311079855,0.014,64487.0,64482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311080058,0.014,64487.0,64486.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1728311080361,0.1431,64494.0,64493.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1728311080663,0.1291,64494.0,64493.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1728311080959,0.1291,64494.0,64482.0,0.38268311]
["bitfinex-derivatives","BTCF0:USTF0",1728311080960,0.00232654,64500.0,64496.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1728311081164,0.00232654,64500.0,64499.0,0.438332]
["bitfinex-derivatives","BTCF0:USTF0",1728311082459,0.00232654,64500.0,64499.0,0.426732]
["bitfinex-derivatives","BTCF0:USTF0",1728311082656,0.01632654,64500.0,64499.0,0.427732]
["bitfinex-derivatives","BTCF0:USTF0",1728311082960,0.01632654,64500.0,64499.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728311083465,0.01632654,64500.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311083666,0.01632654,64500.0,64499.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728311083667,0.03032654,64500.0,64499.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728311084460,0.10785754,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311085058,0.37785754,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311085368,0.03032654,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311085553,0.03032654,64500.0,64499.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728311085750,0.39112654,64500.0,64499.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728311086054,0.39112654,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311086751,0.03032654,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311087072,0.10785754,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311087265,0.57297754,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311087455,0.27,64494.0,64484.0,0.02202724]
["bitfinex-derivatives","BTCF0:USTF0",1728311087654,0.27,64494.0,64476.0,0.438359]
["bitfinex-derivatives","BTCF0:USTF0",1728311087655,0.1368,64493.0,64488.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1728311087865,0.4068,64493.0,64488.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1728311088061,0.484339,64493.0,64480.0,0.3856472]
["bitfinex-derivatives","BTCF0:USTF0",1728311088369,0.484339,64493.0,64480.0,0.00232605]
["bitfinex-derivatives","BTCF0:USTF0",1728311088370,0.3608,64481.0,64480.0,0.00232605]
["bitfinex-derivatives","BTCF0:USTF0",1728311088575,0.3608,64481.0,64480.0,0.07988105]
["bitfinex-derivatives","BTCF0:USTF0",1728311088879,0.3608,64481.0,64480.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1728311089751,0.3608,64489.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311089960,0.014,64481.0,64480.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1728311090151,0.014,64481.0,64480.0,0.439355]
["bitfinex-derivatives","BTCF0:USTF0",1728311090451,0.028,64481.0,64480.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1728311090858,0.028,64481.0,64480.0,1.505595]
["bitfinex-derivatives","BTCF0:USTF0",1728311091060,0.028,64481.0,64480.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1728311093166,0.028,64481.0,64480.0,0.46303613]
["bitfinex-derivatives","BTCF0:USTF0",1728311094556,0.028,64481.0,64480.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1728311095164,0.208,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311095365,0.208,64481.0,64477.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728311095561,0.208,64481.0,64480.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1728311096360,0.208,64481.0,64477.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728311096361,0.194,64481.0,64477.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728311096564,0.207,64481.0,64477.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728311096762,0.027,64481.0,64480.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1728311097275,0.027,64481.0,64456.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728311097276,1.03408,64481.0,64456.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728311097477,0.799168,64469.0,64456.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728311097678,0.18,64467.0,64456.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1728311097972,0.18,64467.0,64454.0,0.02445534]
["bitfinex-derivatives","BTCF0:USTF0",1728311097973,0.25757,64467.0,64459.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1728311098171,1.32293,64467.0,64459.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1728311098373,0.077574,64464.0,64454.0,0.00232688]
["bitfinex-derivatives","BTCF0:USTF0",1728311098671,0.18,64455.0,64454.0,0.00232688]
["bitfinex-derivatives","BTCF0:USTF0",1728311098971,0.18,64455.0,64440.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1728311098972,0.18,64455.0,64439.0,0.02247942]
["bitfinex-derivatives","BTCF0:USTF0",1728311099165,0.3608,64456.0,64442.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728311099166,0.18,64443.0,64442.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728311099565,0.18,64443.0,64442.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728311099767,0.18,64443.0,64430.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1728311099768,1.24552,64443.0,64430.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1728311099969,0.5408,64431.0,64430.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1728311100176,0.02270743,64449.0,64434.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1728311100177,0.3608,64437.0,64434.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1728311100363,0.18,64435.0,64434.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1728311100564,0.013,64443.0,64442.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728311100765,0.013,64443.0,64442.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1728311101070,0.3608,64447.0,64446.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1728311101859,0.00232841,64456.0,64455.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1728311103171,0.01632841,64456.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311103363,0.39112841,64456.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311103766,0.38912841,64456.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311104164,0.077586,64454.0,64441.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1728311104364,0.27,64444.0,64436.0,0.02277735]
["bitfinex-derivatives","BTCF0:USTF0",1728311104584,0.27,64444.0,64428.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728311104772,0.3608,64445.0,64444.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1728311105278,0.3608,64451.0,64450.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1728311106073,0.3608,64451.0,64436.0,0.00186725]
["bitfinex-derivatives","BTCF0:USTF0",1728311106384,0.3608,64441.0,64440.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1728311107281,0.3748,64451.0,64450.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1728311107282,0.014,64451.0,64450.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1728311107479,0.015,64451.0,64450.0,0.708391]
["bitfinex-derivatives","BTCF0:USTF0",1728311107680,0.001,64451.0,64450.0,0.708391]
["bitfinex-derivatives","BTCF0:USTF0",1728311108077,0.001,64451.0,64450.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1728311109073,0.3608,64461.0,64460.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1728311110180,0.3718,64461.0,64460.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1728311110381,0.3818,64461.0,64460.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728311111674,0.021,64461.0,64460.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728311111874,0.021,64461.0,64460.0,0.10208101]
["bitfinex-derivatives","BTCF0:USTF0",1728311112283,0.01,64461.0,64460.0,0.10108101]
["bitfinex-derivatives","BTCF0:USTF0",1728311112482,0.022,64461.0,64460.0,0.10208101]
["bitfinex-derivatives","BTCF0:USTF0",1728311112979,0.730377,64461.0,64460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311113178,1.0126,64461.0,64460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311113378,1.090177,64461.0,64460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311113586,0.077594,64447.0,64446.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1728311113784,0.077598,64444.0,64442.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728311113988,0.4384,64443.0,64442.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728311114187,0.4384,64443.0,64440.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1728311114188,0.077602,64441.0,64440.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1728311114375,0.27,64441.0,64440.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1728311114574,0.27,64441.0,64436.0,0.02440728]
["bitfinex-derivatives","BTCF0:USTF0",1728311114575,0.3608,64443.0,64442.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728311115784,0.3608,64443.0,64442.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1728311115974,0.3618,64443.0,64442.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1728311116380,0.3618,64443.0,64442.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1728311116678,0.3618,64443.0,64442.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728311116679,0.3718,64443.0,64442.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728311116981,0.449399,64443.0,64442.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728311117285,0.449399,64443.0,64442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311117286,0.3788,64443.0,64442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311117483,0.3788,64443.0,64388.0,0.16375137]
["bitfinex-derivatives","BTCF0:USTF0",1728311117484,0.077646,64404.0,64388.0,0.16375137]
["bitfinex-derivatives","BTCF0:USTF0",1728311117794,0.077632,64416.0,64388.0,0.07443244]
["bitfinex-derivatives","BTCF0:USTF0",1728311117795,0.9916,64389.0,64388.0,0.07443244]
["bitfinex-derivatives","BTCF0:USTF0",1728311117977,0.9916,64389.0,64374.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1728311118178,0.9916,64389.0,64362.0,0.708496]
["bitfinex-derivatives","BTCF0:USTF0",1728311118179,0.6308,64389.0,64380.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1728311118376,0.3608,64381.0,64368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311118573,0.3608,64381.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311118574,0.3608,64374.0,64373.0,0.08001328]
["bitfinex-derivatives","BTCF0:USTF0",1728311119085,0.3608,64374.0,64373.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1728311119287,0.3608,64374.0,64369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311119474,0.3608,64374.0,64372.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1728311119881,0.3618,64374.0,64373.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1728311120179,0.001,64374.0,64373.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1728311120385,0.002,64374.0,64373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728311121475,0.002,64374.0,64373.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1728311122076,0.002,64374.0,64373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728311122487,0.002,64374.0,64373.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1728311124279,0.002,64374.0,64364.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1728311124475,0.3608,64369.0,64359.0,0.27233009]
["bitfinex-derivatives","BTCF0:USTF0",1728311124695,0.3608,64369.0,64368.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1728311126385,0.077691,64368.0,64359.0,0.02203126]
["bitfinex-derivatives","BTCF0:USTF0",1728311126593,0.438497,64362.0,64359.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728311126985,0.6308,64362.0,64355.0,0.02489095]
["bitfinex-derivatives","BTCF0:USTF0",1728311127181,0.27,64357.0,64356.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1728311127387,0.6308,64357.0,64355.0,0.00233083]
["bitfinex-derivatives","BTCF0:USTF0",1728311127688,0.27,64362.0,64355.0,0.00233083]
["bitfinex-derivatives","BTCF0:USTF0",1728311127897,0.3608,64356.0,64355.0,0.00233083]
["bitfinex-derivatives","BTCF0:USTF0",1728311128092,0.9916,64356.0,64332.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1728311128288,0.27,64351.0,64350.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1728311128590,0.6308,64356.0,64355.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1728311128994,0.6308,64356.0,64351.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728311129196,0.27,64352.0,64351.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728311129386,0.27,64352.0,64341.0,0.00233143]
["bitfinex-derivatives","BTCF0:USTF0",1728311129387,0.6308,64352.0,64347.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1728311129580,0.27,64348.0,64341.0,0.00233143]
["bitfinex-derivatives","BTCF0:USTF0",1728311129780,0.3608,64352.0,64347.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1728311129987,0.3608,64352.0,64351.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728311131294,0.077711,64350.0,64345.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1728311131591,0.827,64352.0,64341.0,0.08005343]
["bitfinex-derivatives","BTCF0:USTF0",1728311131592,0.27,64342.0,64341.0,0.08005343]
["bitfinex-derivatives","BTCF0:USTF0",1728311132800,0.3608,64345.0,64341.0,0.08005343]
["bitfinex-derivatives","BTCF0:USTF0",1728311132986,0.3141311,64345.0,64344.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1728311133190,0.52968452,64345.0,64344.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1728311133589,0.25968452,64345.0,64344.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1728311133793,0.52968452,64345.0,64344.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1728311133997,0.077719,64344.0,64341.0,0.00233143]
["bitfinex-derivatives","BTCF0:USTF0",1728311134203,0.52968452,64345.0,64341.0,0.00233143]
["bitfinex-derivatives","BTCF0:USTF0",1728311134204,0.53188452,64345.0,64341.0,0.00233143]
["bitfinex-derivatives","BTCF0:USTF0",1728311134395,0.52968452,64345.0,64343.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1728311134585,0.52968452,64345.0,64314.0,0.28486362]
["bitfinex-derivatives","BTCF0:USTF0",1728311134785,0.3608,64329.0,64328.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1728311134996,0.27,64339.0,64332.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1728311134997,0.3608,64335.0,64332.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1728311135189,0.3608,64335.0,64334.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1728311135892,0.3608,64335.0,64328.0,0.02215004]
["bitfinex-derivatives","BTCF0:USTF0",1728311135893,0.001,64329.0,64328.0,0.02215004]
["bitfinex-derivatives","BTCF0:USTF0",1728311136086,0.3618,64329.0,64328.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1728311136288,0.3618,64329.0,64321.0,0.36313204]
["bitfinex-derivatives","BTCF0:USTF0",1728311136289,0.3618,64329.0,64321.0,0.02501931]
["bitfinex-derivatives","BTCF0:USTF0",1728311136597,0.27,64326.0,64323.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1728311136794,0.27,64326.0,64321.0,0.02501931]
["bitfinex-derivatives","BTCF0:USTF0",1728311136994,0.3608,64322.0,64321.0,0.02501931]
["bitfinex-derivatives","BTCF0:USTF0",1728311137296,0.6308,64322.0,64321.0,0.00233204]
["bitfinex-derivatives","BTCF0:USTF0",1728311137603,0.6308,64322.0,64321.0,0.08007804]
["bitfinex-derivatives","BTCF0:USTF0",1728311137789,0.3608,64322.0,64321.0,0.08007804]
["bitfinex-derivatives","BTCF0:USTF0",1728311137990,0.3608,64329.0,64325.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1728311138193,0.3608,64329.0,64321.0,0.00233204]
["bitfinex-derivatives","BTCF0:USTF0",1728311138194,0.3608,64329.0,64328.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1728311138395,0.3618,64335.0,64328.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1728311138396,0.001,64335.0,64328.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1728311138604,0.3608,64341.0,64334.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1728311138789,0.43851,64352.0,64347.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1728311138790,0.63292,64352.0,64347.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1728311138994,0.3608,64349.0,64335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311139305,0.02221238,64359.0,64354.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1728311139491,0.3608,64360.0,64354.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1728311139699,0.6308,64360.0,64354.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1728311139998,0.3608,64360.0,64359.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728311141302,0.6308,64360.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311141490,0.6308,64360.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311141491,0.9916,64354.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311141687,0.27,64342.0,64341.0,0.08005293]
["bitfinex-derivatives","BTCF0:USTF0",1728311141898,0.3608,64342.0,64341.0,0.00233093]
["bitfinex-derivatives","BTCF0:USTF0",1728311142199,0.3608,64349.0,64348.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1728311142401,0.36313195,64355.0,64352.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1728311142615,0.36313195,64355.0,64354.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1728311143298,0.3608,64355.0,64354.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1728311143596,0.3608,64365.0,64364.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1728311143798,0.3608,64365.0,64347.0,0.38304748]
["bitfinex-derivatives","BTCF0:USTF0",1728311143799,0.438494,64365.0,64358.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1728311144002,0.3608,64359.0,64358.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1728311144304,0.3608,64359.0,64329.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1728311144305,0.05933703,64316.0,64304.0,0.08793034]
["bitfinex-derivatives","BTCF0:USTF0",1728311144506,0.077775,64297.0,64290.0,0.02205938]
["bitfinex-derivatives","BTCF0:USTF0",1728311144707,0.077775,64297.0,64278.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1728311144708,0.7216,64291.0,64278.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1728311144902,0.487775,64297.0,64278.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1728311144903,0.7216,64279.0,64278.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1728311145093,0.7216,64279.0,64271.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728311145394,0.3608,64272.0,64270.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1728311145800,0.3608,64272.0,64259.0,0.00233436]
["bitfinex-derivatives","BTCF0:USTF0",1728311145999,0.3608,64264.0,64263.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1728311146398,0.3608,64264.0,64263.0,1.144655]
["bitfinex-derivatives","BTCF0:USTF0",1728311147002,0.3608,64264.0,64263.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728311147299,0.3608,64264.0,64263.0,1.06684]
["bitfinex-derivatives","BTCF0:USTF0",1728311147911,0.3618,64264.0,64263.0,1.06684]
["bitfinex-derivatives","BTCF0:USTF0",1728311148207,0.30730063,64264.0,64263.0,1.06684]
["bitfinex-derivatives","BTCF0:USTF0",1728311148395,0.22944501,64264.0,64263.0,1.06684]
["bitfinex-derivatives","BTCF0:USTF0",1728311148596,0.23044501,64264.0,64263.0,1.06684]
["bitfinex-derivatives","BTCF0:USTF0",1728311149494,0.002,64264.0,64263.0,1.06684]
["bitfinex-derivatives","BTCF0:USTF0",1728311150500,0.002,64264.0,64263.0,1.144656]
["bitfinex-derivatives","BTCF0:USTF0",1728311151892,0.002,64264.0,64263.0,1.1667423]
["bitfinex-derivatives","BTCF0:USTF0",1728311153001,0.3160866,64265.0,64264.0,0.544655]
["bitfinex-derivatives","BTCF0:USTF0",1728311153402,0.3160866,64265.0,64264.0,1.144655]
["bitfinex-derivatives","BTCF0:USTF0",1728311153908,0.12519399,64265.0,64264.0,1.144655]
["bitfinex-derivatives","BTCF0:USTF0",1728311154402,0.001,64265.0,64264.0,1.144655]
["bitfinex-derivatives","BTCF0:USTF0",1728311155199,0.82864,64265.0,64259.0,0.00233436]
["bitfinex-derivatives","BTCF0:USTF0",1728311155508,0.82864,64265.0,64222.0,0.1339784]
["bitfinex-derivatives","BTCF0:USTF0",1728311155509,0.3608,64251.0,64211.0,0.10420542]
["bitfinex-derivatives","BTCF0:USTF0",1728311155697,0.4438192,64265.0,64232.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728311155698,0.3608,64236.0,64232.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728311155899,0.3608,64244.0,64228.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728311156205,0.3608,64244.0,64243.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728311156807,0.3608,64244.0,64243.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1728311157505,0.3608,64244.0,64243.0,0.040841]
["bitfinex-derivatives","BTCF0:USTF0",1728311158402,0.3608,64244.0,64242.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728311159505,0.30627828,64244.0,64242.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728311159803,0.3608,64258.0,64257.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1728311160402,0.3608,64258.0,64257.0,1.144704]
["bitfinex-derivatives","BTCF0:USTF0",1728311160596,0.3608,64258.0,64244.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1728311160597,0.7808,64258.0,64232.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311160799,0.3608,64258.0,64256.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1728311161108,0.3608,64257.0,64256.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1728311161906,0.3608,64257.0,64256.0,1.144705]
["bitfinex-derivatives","BTCF0:USTF0",1728311163203,0.277283,64257.0,64256.0,1.144705]
["bitfinex-derivatives","BTCF0:USTF0",1728311164508,0.3608,64267.0,64266.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1728311165306,0.7808,64267.0,64251.0,0.00233452]
["bitfinex-derivatives","BTCF0:USTF0",1728311165509,0.3608,64252.0,64251.0,0.08016552]
["bitfinex-derivatives","BTCF0:USTF0",1728311165808,0.3608,64267.0,64266.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1728311168518,0.77292,64278.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311168726,0.3608,64278.0,64264.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728311169014,0.3608,64271.0,64259.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1728311169317,0.3608,64271.0,64270.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1728311170517,0.3608,64278.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311170716,0.3608,64277.0,64269.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728311170921,0.3608,64283.0,64281.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1728311171819,0.3608,64282.0,64281.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1728311172418,0.3608,64290.0,64281.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1728311172607,0.079901,64293.0,64282.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728311172923,0.3608,64298.0,64283.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1728311173214,0.3608,64292.0,64283.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1728311173404,0.3608,64284.0,64283.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1728311173812,0.3608,64285.0,64275.0,0.01789608]
["bitfinex-derivatives","BTCF0:USTF0",1728311174017,0.3608,64279.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311174210,0.3608,64279.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311174406,0.3608,64279.0,64278.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1728311174606,0.3608,64279.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311174820,0.3608,64279.0,64277.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1728311177610,0.3608,64279.0,64277.0,0.09593696]
["bitfinex-derivatives","BTCF0:USTF0",1728311177812,0.07777,64302.0,64300.0,3.001341]
["bitfinex-derivatives","BTCF0:USTF0",1728311178021,0.41,64301.0,64300.0,3.001341]
["bitfinex-derivatives","BTCF0:USTF0",1728311178318,0.95433,64301.0,64300.0,3.001341]
["bitfinex-derivatives","BTCF0:USTF0",1728311178521,1.55433,64301.0,64300.0,3.001341]
["bitfinex-derivatives","BTCF0:USTF0",1728311180422,1.41433,64301.0,64300.0,3.001341]
["bitfinex-derivatives","BTCF0:USTF0",1728311182216,1.41433,64301.0,64300.0,1.969341]
["bitfinex-derivatives","BTCF0:USTF0",1728311182520,1.41433,64301.0,64300.0,1.559341]
["bitfinex-derivatives","BTCF0:USTF0",1728311184720,1.46208836,64301.0,64300.0,1.559341]
["bitfinex-derivatives","BTCF0:USTF0",1728311184920,1.46208836,64301.0,64300.0,1.558441]
["bitfinex-derivatives","BTCF0:USTF0",1728311185123,1.50019195,64301.0,64300.0,1.558441]
["bitfinex-derivatives","BTCF0:USTF0",1728311185523,1.41433,64301.0,64300.0,1.558441]
["bitfinex-derivatives","BTCF0:USTF0",1728311187420,1.5001909,64301.0,64300.0,1.148441]
["bitfinex-derivatives","BTCF0:USTF0",1728311187913,1.45243228,64301.0,64300.0,1.148441]
["bitfinex-derivatives","BTCF0:USTF0",1728311188318,1.50019135,64301.0,64300.0,1.148441]
["bitfinex-derivatives","BTCF0:USTF0",1728311189012,1.45243228,64301.0,64300.0,1.148441]
["bitfinex-derivatives","BTCF0:USTF0",1728311189420,1.50019289,64301.0,64300.0,1.148441]
["bitfinex-derivatives","BTCF0:USTF0",1728311191220,1.65530008,64301.0,64300.0,1.148441]
["bitfinex-derivatives","BTCF0:USTF0",1728311191435,1.46208896,64301.0,64300.0,1.148441]
["bitfinex-derivatives","BTCF0:USTF0",1728311191613,1.50019151,64301.0,64300.0,1.148441]
["bitfinex-derivatives","BTCF0:USTF0",1728311192826,0.077789,64287.0,64280.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1728311193024,0.3608,64285.0,64280.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1728311193222,0.3608,64285.0,64276.0,0.00233363]
["bitfinex-derivatives","BTCF0:USTF0",1728311193424,0.077795,64281.0,64276.0,0.08013363]
["bitfinex-derivatives","BTCF0:USTF0",1728311193624,0.3608,64285.0,64278.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1728311193830,0.3608,64285.0,64276.0,0.00233363]
["bitfinex-derivatives","BTCF0:USTF0",1728311194030,0.3608,64279.0,64276.0,0.00233363]
["bitfinex-derivatives","BTCF0:USTF0",1728311194532,0.077798,64278.0,64276.0,0.00233363]
["bitfinex-derivatives","BTCF0:USTF0",1728311195025,0.077799,64277.0,64276.0,0.00233363]
["bitfinex-derivatives","BTCF0:USTF0",1728311195324,0.077799,64277.0,64256.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728311195325,0.3177677,64277.0,64256.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728311195530,0.3608,64271.0,64256.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728311195827,0.077808,64270.0,64266.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1728311196028,0.3608,64271.0,64267.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1728311196229,0.03811059,64270.0,64267.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1728311196424,0.3608,64271.0,64261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311196728,0.3608,64276.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311196916,0.3608,64278.0,64270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311197118,0.438591,64284.0,64270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311197119,0.36304,64284.0,64277.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1728311197330,0.03810478,64283.0,64278.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728311197519,0.03810478,64282.0,64273.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311197722,0.3608,64277.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311197932,0.3608,64277.0,64269.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1728311197933,0.077803,64274.0,64269.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1728311198324,0.077803,64274.0,64265.0,0.37864705]
["bitfinex-derivatives","BTCF0:USTF0",1728311198525,0.077803,64274.0,64269.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1728311199027,0.3608,64277.0,64267.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1728311199223,0.3608,64277.0,64263.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1728311199224,0.077809,64269.0,64263.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1728311199425,0.3608,64271.0,64260.0,0.28790105]
["bitfinex-derivatives","BTCF0:USTF0",1728311199837,0.077808,64270.0,64261.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1728311200129,0.3608,64271.0,64260.0,0.28790105]
["bitfinex-derivatives","BTCF0:USTF0",1728311200130,0.11591865,64269.0,64265.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1728311200430,0.03810965,64268.0,64241.0,0.00233465]
["bitfinex-derivatives","BTCF0:USTF0",1728311200633,0.077888,64204.0,64202.0,0.03664611]
["bitfinex-derivatives","BTCF0:USTF0",1728311200829,0.077859,64229.0,64193.0,0.01806846]
["bitfinex-derivatives","BTCF0:USTF0",1728311200830,0.9916,64203.0,64193.0,0.01806846]
["bitfinex-derivatives","BTCF0:USTF0",1728311201025,0.6308,64194.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311201222,0.6308,64194.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311201223,0.03009097,64193.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311201833,0.03009097,64193.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311202134,0.3608,64181.0,64174.0,0.27233723]
["bitfinex-derivatives","BTCF0:USTF0",1728311202528,0.3608,64180.0,64174.0,0.00233723]
["bitfinex-derivatives","BTCF0:USTF0",1728311202831,0.7216,64180.0,64174.0,0.00233723]
["bitfinex-derivatives","BTCF0:USTF0",1728311203828,0.3608,64180.0,64174.0,0.36313723]
["bitfinex-derivatives","BTCF0:USTF0",1728311204024,0.3608,64180.0,64170.0,0.06038531]
["bitfinex-derivatives","BTCF0:USTF0",1728311204431,0.3608,64180.0,64170.0,0.42118531]
["bitfinex-derivatives","BTCF0:USTF0",1728311204641,0.3608,64180.0,64175.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311205137,0.438711,64185.0,64175.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311205635,0.3608,64185.0,64181.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311206230,0.3608,64185.0,64182.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1728311206435,0.3608,64185.0,64183.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1728311206635,0.3608,64185.0,64182.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1728311207039,0.3608,64185.0,64183.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1728311207338,0.3608,64185.0,64175.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311207641,0.3608,64185.0,64175.0,0.397921]
["bitfinex-derivatives","BTCF0:USTF0",1728311208222,0.3608,64185.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311208531,0.3608,64172.0,64168.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311208731,0.3608,64182.0,64168.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311208933,0.3608,64182.0,64175.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1728311208934,0.3608,64176.0,64175.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1728311209838,0.3608,64182.0,64176.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1728311210035,0.3608,64182.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311210731,0.3608,64182.0,64176.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1728311210930,0.3608,64182.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311211134,0.3608,64182.0,64177.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1728311211838,0.42,64178.0,64171.0,0.01788764]
["bitfinex-derivatives","BTCF0:USTF0",1728311212044,0.3608,64176.0,64167.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1728311212531,0.3608,64176.0,64167.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1728311212737,0.3608,64176.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311212738,0.3608,64176.0,64166.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1728311213034,0.3608,64176.0,64161.0,0.438739]
["bitfinex-derivatives","BTCF0:USTF0",1728311213341,0.42,64168.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311213535,0.7808,64162.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311213837,0.42,64156.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311214239,0.42,64161.0,64141.0,0.00233831]
["bitfinex-derivatives","BTCF0:USTF0",1728311214444,0.42,64161.0,64145.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728311214659,0.3608,64162.0,64142.0,0.497962]
["bitfinex-derivatives","BTCF0:USTF0",1728311215339,0.3608,64162.0,64141.0,0.00233831]
["bitfinex-derivatives","BTCF0:USTF0",1728311215340,0.3608,64162.0,64161.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728311215636,0.3608,64162.0,64155.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728311215840,0.42,64157.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311216137,0.3608,64162.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311216138,0.42,64146.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311216533,0.42,64151.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311217040,0.3608,64155.0,64149.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728311217336,0.3608,64155.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311217529,0.3608,64155.0,64151.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1728311217731,0.3608,64155.0,64145.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1728311218043,0.42,64164.0,64145.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1728311218230,0.0022,64158.0,64145.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1728311218431,0.42,64158.0,64145.0,0.27870142]
["bitfinex-derivatives","BTCF0:USTF0",1728311218625,0.42,64158.0,64153.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728311218827,0.42,64158.0,64152.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728311219030,0.42,64158.0,64153.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728311219239,0.3608,64162.0,64145.0,0.27870142]
["bitfinex-derivatives","BTCF0:USTF0",1728311219438,0.3608,64162.0,64145.0,0.35665242]
["bitfinex-derivatives","BTCF0:USTF0",1728311219625,0.3608,64168.0,64156.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728311219626,0.42,64159.0,64156.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728311219825,0.3608,64157.0,64156.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728311220041,0.42,64164.0,64145.0,0.35665342]
["bitfinex-derivatives","BTCF0:USTF0",1728311220333,0.3608,64161.0,64160.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1728311220537,0.3608,64174.0,64165.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728311220736,0.3608,64174.0,64166.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728311220737,0.3608,64168.0,64166.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728311220935,0.3608,64174.0,64168.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1728311221131,0.3608,64174.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311221132,0.858714,64176.0,64158.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1728311221329,0.7808,64176.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311221527,0.42,64176.0,64170.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1728311221726,0.42,64169.0,64165.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728311221933,0.42,64169.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311222233,0.3608,64166.0,64165.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728311222436,0.3608,64167.0,64166.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1728311222637,0.7808,64175.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311222832,0.3608,64182.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311222833,0.42,64181.0,64170.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1728311223040,0.42,64181.0,64170.0,0.438721]
["bitfinex-derivatives","BTCF0:USTF0",1728311223344,0.3608,64181.0,64180.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1728311223538,0.3608,64183.0,64170.0,0.438721]
["bitfinex-derivatives","BTCF0:USTF0",1728311224334,0.3608,64183.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311224641,0.3608,64183.0,64181.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1728311224840,0.3608,64183.0,64178.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1728311225043,0.27,64184.0,64182.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1728311225434,0.01422307,64188.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311225640,0.27,64196.0,64183.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1728311225834,0.3608,64193.0,64183.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1728311226040,0.077897,64190.0,64183.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1728311227131,0.077897,64190.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311227132,0.27,64185.0,64179.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1728311227338,0.27,64185.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311227538,0.27,64185.0,64179.0,0.338709]
["bitfinex-derivatives","BTCF0:USTF0",1728311227842,0.347896,64191.0,64179.0,0.338709]
["bitfinex-derivatives","BTCF0:USTF0",1728311228144,0.077897,64190.0,64184.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728311228843,0.077897,64190.0,64179.0,0.338709]
["bitfinex-derivatives","BTCF0:USTF0",1728311228844,0.077897,64190.0,64185.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1728311229042,0.077897,64190.0,64179.0,0.338709]
["bitfinex-derivatives","BTCF0:USTF0",1728311229043,0.27,64191.0,64181.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1728311229234,0.077901,64187.0,64181.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1728311229434,0.077901,64187.0,64182.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1728311229634,0.077901,64187.0,64183.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1728311229830,0.27,64191.0,64179.0,0.338709]
["bitfinex-derivatives","BTCF0:USTF0",1728311230043,0.077901,64187.0,64182.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1728311230241,0.06825345,64186.0,64183.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1728311230446,0.06825345,64186.0,64184.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728311230447,0.06825345,64185.0,64184.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728311230750,0.03009759,64185.0,64184.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1728311231050,0.1361,64198.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311231349,0.077894,64193.0,64189.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1728311231550,0.42904619,64192.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311231737,0.06824619,64191.0,64190.0,0.438697]
["bitfinex-derivatives","BTCF0:USTF0",1728311232040,0.06824626,64191.0,64190.0,0.438697]
["bitfinex-derivatives","BTCF0:USTF0",1728311232446,0.03009439,64191.0,64190.0,0.438697]
["bitfinex-derivatives","BTCF0:USTF0",1728311232836,0.03009439,64191.0,64190.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728311234044,0.03009439,64191.0,64190.0,0.438697]
["bitfinex-derivatives","BTCF0:USTF0",1728311234045,0.11607249,64191.0,64190.0,0.438697]
["bitfinex-derivatives","BTCF0:USTF0",1728311234352,0.03009439,64191.0,64190.0,0.906057]
["bitfinex-derivatives","BTCF0:USTF0",1728311234747,0.03009439,64191.0,64190.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728311235439,0.03009439,64191.0,64190.0,0.545257]
["bitfinex-derivatives","BTCF0:USTF0",1728311235642,0.03009439,64191.0,64190.0,0.906057]
["bitfinex-derivatives","BTCF0:USTF0",1728311235854,0.03009439,64191.0,64190.0,1.506057]
["bitfinex-derivatives","BTCF0:USTF0",1728311236348,0.03009439,64191.0,64190.0,0.906057]
["bitfinex-derivatives","BTCF0:USTF0",1728311236841,0.03009439,64191.0,64190.0,1.506057]
["bitfinex-derivatives","BTCF0:USTF0",1728311237047,0.077889,64198.0,64197.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1728311237243,0.3608,64199.0,64198.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1728311237636,0.077884,64201.0,64195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311237637,0.077884,64201.0,64199.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728311237844,0.08555441,64201.0,64200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311238556,0.37502055,64208.0,64200.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1728311238742,0.00233737,64209.0,64207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311238943,0.1064,64220.0,64207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311239142,0.1064,64220.0,64219.0,0.347862]
["bitfinex-derivatives","BTCF0:USTF0",1728311239353,0.1064,64220.0,64219.0,0.708662]
["bitfinex-derivatives","BTCF0:USTF0",1728311240151,0.1064,64220.0,64219.0,0.72279459]
["bitfinex-derivatives","BTCF0:USTF0",1728311240751,0.3608,64226.0,64225.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1728311242655,0.077861,64221.0,64208.0,0.438674]
["bitfinex-derivatives","BTCF0:USTF0",1728311242950,0.347868,64214.0,64206.0,0.00233535]
["bitfinex-derivatives","BTCF0:USTF0",1728311243140,0.27,64209.0,64206.0,0.00233535]
["bitfinex-derivatives","BTCF0:USTF0",1728311243346,0.3608,64212.0,64206.0,0.00233535]
["bitfinex-derivatives","BTCF0:USTF0",1728311243852,0.3608,64212.0,64208.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728311244155,0.3608,64212.0,64206.0,0.00233535]
["bitfinex-derivatives","BTCF0:USTF0",1728311244338,0.27,64210.0,64206.0,0.00233535]
["bitfinex-derivatives","BTCF0:USTF0",1728311245349,0.3608,64212.0,64206.0,0.00233535]
["bitfinex-derivatives","BTCF0:USTF0",1728311246054,0.3608,64212.0,64207.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1728311246246,0.3608,64212.0,64210.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1728311246549,0.347857,64224.0,64211.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1728311246752,0.37523952,64225.0,64210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311246951,0.07786,64221.0,64208.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728311247158,0.3608,64218.0,64206.0,0.00233535]
["bitfinex-derivatives","BTCF0:USTF0",1728311247344,0.438664,64218.0,64206.0,0.00233535]
["bitfinex-derivatives","BTCF0:USTF0",1728311247549,0.3608,64218.0,64210.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1728311247754,0.3608,64218.0,64206.0,0.00233535]
["bitfinex-derivatives","BTCF0:USTF0",1728311248055,0.3608,64218.0,64209.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1728311248253,0.3608,64218.0,64206.0,0.00233535]
["bitfinex-derivatives","BTCF0:USTF0",1728311248653,0.3608,64218.0,64214.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728311248954,0.3608,64218.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311249156,0.708664,64218.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311249351,0.6308,64218.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311249659,0.6308,64218.0,64206.0,0.00233535]
["bitfinex-derivatives","BTCF0:USTF0",1728311249660,0.077868,64214.0,64206.0,0.00233535]
["bitfinex-derivatives","BTCF0:USTF0",1728311250352,0.63292,64218.0,64206.0,0.00233535]
["bitfinex-derivatives","BTCF0:USTF0",1728311250544,0.03008612,64217.0,64210.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1728311250763,0.438664,64218.0,64210.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1728311251059,0.438664,64218.0,64186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728311251060,0.9008,64211.0,64186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728311251352,0.2926,64216.0,64184.0,0.00233674]
["bitfinex-derivatives","BTCF0:USTF0",1728311251353,0.3608,64189.0,64184.0,0.00233674]
["bitfinex-derivatives","BTCF0:USTF0",1728311252757,0.077903,64186.0,64184.0,0.00233674]
["bitfinex-derivatives","BTCF0:USTF0",1728311253549,0.03010195,64185.0,64184.0,0.00233674]
["bitfinex-derivatives","BTCF0:USTF0",1728311253746,0.077903,64186.0,64184.0,0.00233674]
["bitfinex-derivatives","BTCF0:USTF0",1728311254053,0.077903,64186.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311254054,0.03010133,64185.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311254250,0.01434285,64194.0,64167.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728311254251,0.077923,64169.0,64167.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728311255055,0.3608,64171.0,64167.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728311255357,0.3608,64176.0,64169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311255654,0.03010437,64175.0,64169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311255858,0.440906,64183.0,64169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311256055,0.077906,64183.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311256358,0.03010143,64182.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311256545,0.03010143,64181.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311256853,0.03010143,64180.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311257053,0.03010143,64179.0,64167.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728311257260,0.03010143,64178.0,64167.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728311257443,0.03010143,64181.0,64167.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728311257645,0.077912,64178.0,64167.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728311257948,0.3608,64182.0,64167.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728311258146,0.077917,64174.0,64167.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728311258453,0.3608,64176.0,64167.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728311258657,0.3608,64176.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311258854,0.438707,64182.0,64171.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311259059,0.03010152,64181.0,64171.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311259265,0.07791,64179.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311259454,0.36292,64182.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311259455,0.077915,64176.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311259763,0.077915,64176.0,64167.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728311260056,0.077917,64174.0,64167.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728311260258,0.3608,64182.0,64167.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728311260259,0.07791,64180.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311260453,0.3608,64182.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311260653,0.27,64171.0,64167.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728311260848,0.077924,64168.0,64167.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728311274265,0.077932,64162.0,64144.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1728311274469,0.077953,64145.0,64141.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1728311274769,0.3608,64145.0,64140.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1728311275066,0.077957,64141.0,64137.0,0.438761]
["bitfinex-derivatives","BTCF0:USTF0",1728311275271,0.077955,64143.0,64139.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728311275473,0.3608,64145.0,64139.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728311275474,0.077956,64142.0,64139.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728311275972,0.07796,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311276665,0.3608,64145.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311276865,0.077958,64141.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311277271,0.3608,64145.0,64138.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728311277456,0.07796,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311277772,0.07796,64138.0,64135.0,0.00233849]
["bitfinex-derivatives","BTCF0:USTF0",1728311277773,0.077963,64136.0,64135.0,0.00233849]
["bitfinex-derivatives","BTCF0:USTF0",1728311277973,0.077963,64136.0,64128.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1728311277974,0.077973,64128.0,64125.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728311278170,0.077959,64140.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311278171,0.27,64131.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311278372,0.5408,64137.0,64130.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728311278565,0.077969,64132.0,64127.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728311278762,0.5408,64137.0,64128.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728311278763,0.3608,64129.0,64128.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728311278967,0.077969,64132.0,64129.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728311279173,0.3608,64131.0,64129.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728311279366,0.3608,64131.0,64122.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1728311279676,0.3608,64131.0,64123.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728311279677,0.438777,64125.0,64123.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728311279978,0.438777,64125.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311279979,0.077979,64123.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311280361,0.077979,64123.0,64116.0,0.01440865]
["bitfinex-derivatives","BTCF0:USTF0",1728311280362,0.18,64123.0,64119.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728311280571,0.03012683,64122.0,64119.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728311280761,0.3608,64125.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1728311281157,0.3608,64125.0,64116.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311281366,0.3608,64125.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1728311281571,0.077971,64130.0,64127.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728311281767,0.03012621,64129.0,64128.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1728311281971,0.3608,64132.0,64131.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728311282272,0.39092478,64132.0,64131.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728311282663,0.03012478,64132.0,64131.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728311283074,0.03012478,64132.0,64123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311283272,0.03012478,64132.0,64131.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728311284764,0.03012478,64132.0,64131.0,0.815769]
["bitfinex-derivatives","BTCF0:USTF0",1728311284977,0.03012478,64132.0,64131.0,1.415769]
["bitfinex-derivatives","BTCF0:USTF0",1728311285271,0.00233995,64141.0,64131.0,1.3378]
["bitfinex-derivatives","BTCF0:USTF0",1728311285471,0.00233995,64141.0,64140.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1728311287572,0.4173,64159.0,64143.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1728311287573,0.077946,64150.0,64143.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1728311287871,0.077946,64150.0,64149.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728311288079,0.3608,64164.0,64148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311288262,0.077941,64154.0,64153.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728311288466,0.3608,64164.0,64157.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728311288467,0.077936,64158.0,64157.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728311288668,0.077936,64158.0,64156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311288878,0.077937,64157.0,64156.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728311289263,0.08027322,64160.0,64159.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728311289673,0.07794,64156.0,64155.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728311290064,0.077935,64159.0,64158.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1728311290469,0.16395926,64159.0,64158.0,0.05364432]
["bitfinex-derivatives","BTCF0:USTF0",1728311290669,0.16395795,64159.0,64158.0,0.05364432]
["bitfinex-derivatives","BTCF0:USTF0",1728311290868,0.077935,64159.0,64158.0,0.05364432]
["bitfinex-derivatives","BTCF0:USTF0",1728311291066,0.07794,64155.0,64154.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728311291270,0.07794,64155.0,64146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311291271,0.077948,64149.0,64148.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728311291684,0.077947,64152.0,64151.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1728311291977,0.077948,64148.0,64147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311292167,0.077948,64148.0,64147.0,0.347949]
["bitfinex-derivatives","BTCF0:USTF0",1728311292375,0.03817726,64148.0,64147.0,0.347949]
["bitfinex-derivatives","BTCF0:USTF0",1728311292575,0.077943,64153.0,64147.0,0.347949]
["bitfinex-derivatives","BTCF0:USTF0",1728311292776,0.077948,64148.0,64147.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1728311292969,0.077948,64148.0,64142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311292970,0.3608,64156.0,64142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311293277,0.15498918,64149.0,64148.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1728311293472,0.1931672,64149.0,64148.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1728311293682,0.03817802,64149.0,64148.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1728311293977,0.3608,64156.0,64147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311293978,0.11612102,64153.0,64152.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728311294176,0.15507378,64154.0,64152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311294479,0.08602935,64153.0,64152.0,0.347943]
["bitfinex-derivatives","BTCF0:USTF0",1728311294874,0.08602935,64153.0,64152.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728311295278,0.11614119,64153.0,64152.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728311295482,0.06828576,64153.0,64152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311295671,0.22335963,64155.0,64154.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728311295977,0.11613433,64155.0,64154.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728311296182,0.06828585,64155.0,64154.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728311297687,0.00233922,64160.0,64159.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728311298074,0.03244887,64160.0,64159.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728311298881,0.03010965,64160.0,64159.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728311299169,0.232118,64173.0,64159.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728311299372,0.077923,64169.0,64168.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1728311299570,0.14620237,64169.0,64168.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1728311299772,0.3608,64177.0,64163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311299773,0.077921,64171.0,64163.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1728311300070,0.03010664,64170.0,64169.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1728311300485,0.3608,64177.0,64168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311300780,0.15507378,64203.0,64168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311300781,0.077893,64194.0,64192.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1728311300972,0.03010077,64193.0,64192.0,0.708695]
["bitfinex-derivatives","BTCF0:USTF0",1728311301174,0.07789,64196.0,64195.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1728311301485,0.03010071,64196.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311301688,0.03010071,64195.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311302683,0.077885,64201.0,64200.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728311302881,0.3608,64210.0,64200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311303193,0.077878,64206.0,64205.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728311303483,0.077883,64203.0,64202.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1728311304184,0.37504141,64210.0,64203.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1728311304379,0.077875,64209.0,64206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311304590,0.077877,64207.0,64206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311304970,0.077877,64207.0,64206.0,0.708678]
["bitfinex-derivatives","BTCF0:USTF0",1728311305476,0.07790481,64207.0,64206.0,0.58395963]
["bitfinex-derivatives","BTCF0:USTF0",1728311305673,0.07790481,64207.0,64206.0,0.708678]
["bitfinex-derivatives","BTCF0:USTF0",1728311305981,0.11605169,64207.0,64206.0,0.53719848]
["bitfinex-derivatives","BTCF0:USTF0",1728311306277,0.11605169,64207.0,64206.0,0.347878]
["bitfinex-derivatives","BTCF0:USTF0",1728311306278,0.07790481,64207.0,64206.0,0.347878]
["bitfinex-derivatives","BTCF0:USTF0",1728311306682,0.18422905,64207.0,64206.0,0.347878]
["bitfinex-derivatives","BTCF0:USTF0",1728311306983,0.15413877,64207.0,64206.0,0.347878]
["bitfinex-derivatives","BTCF0:USTF0",1728311307290,0.03009028,64207.0,64206.0,0.347878]
["bitfinex-derivatives","BTCF0:USTF0",1728311307584,0.15413877,64214.0,64213.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728311307788,0.19227783,64214.0,64213.0,0.347869]
["bitfinex-derivatives","BTCF0:USTF0",1728311307980,0.0682237,64214.0,64213.0,0.347869]
["bitfinex-derivatives","BTCF0:USTF0",1728311308380,0.077872,64211.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311308681,0.30000338,64211.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311308877,0.3478178,64211.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311309081,0.19391012,64211.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311309285,0.10795893,64211.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311310080,0.10795893,64211.0,64193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311310081,0.8962297,64211.0,64193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311310281,0.077889,64197.0,64188.0,0.28433802]
["bitfinex-derivatives","BTCF0:USTF0",1728311310478,0.06823522,64196.0,64193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311310685,0.438686,64199.0,64197.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1728311310879,0.06823997,64198.0,64197.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1728311312175,0.06823997,64198.0,64193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311312176,0.06823997,64200.0,64193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311312375,0.03009165,64198.0,64197.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1728311312576,0.077881,64204.0,64192.0,0.438695]
["bitfinex-derivatives","BTCF0:USTF0",1728311312780,0.077881,64204.0,64203.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1728311312986,0.3608,64205.0,64204.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1728311313187,0.438679,64205.0,64204.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1728311314188,0.347862,64220.0,64204.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1728311314401,0.07787,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311314594,0.077879,64205.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311315491,0.12236541,64205.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311315795,0.12236592,64205.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311316102,0.077887,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311316393,0.077887,64198.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311316394,0.077896,64191.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311316594,0.077896,64191.0,64174.0,0.00233703]
["bitfinex-derivatives","BTCF0:USTF0",1728311316595,0.6308,64191.0,64174.0,0.00233703]
["bitfinex-derivatives","BTCF0:USTF0",1728311316795,0.077909,64181.0,64175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311317096,0.077908,64182.0,64179.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1728311317295,0.3608,64199.0,64181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311317597,0.3608,64199.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311317598,0.0301012,64198.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311317794,0.077895,64193.0,64189.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1728311317992,0.3608,64199.0,64188.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1728311318188,0.077891,64196.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728311318394,0.1079888,64195.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728311318585,0.077892,64195.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728311318782,0.438687,64199.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311318990,0.07789,64197.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311319201,0.10798592,64196.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311319488,0.077893,64194.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311319724,0.3608,64199.0,64193.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311319999,0.077891,64195.0,64193.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311320195,0.077892,64194.0,64193.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311321292,0.3608,64199.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311321600,0.3608,64191.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311321908,0.077901,64187.0,64186.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1728311322197,0.3608,64191.0,64174.0,0.36313703]
["bitfinex-derivatives","BTCF0:USTF0",1728311322198,0.73736,64190.0,64174.0,0.36313703]
["bitfinex-derivatives","BTCF0:USTF0",1728311322401,0.9608,64191.0,64160.0,0.01441848]
["bitfinex-derivatives","BTCF0:USTF0",1728311322402,0.347915,64175.0,64160.0,0.01441848]
["bitfinex-derivatives","BTCF0:USTF0",1728311322597,0.347915,64175.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311322598,0.077921,64170.0,64164.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1728311322801,0.077921,64170.0,64164.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728311322802,0.077922,64170.0,64164.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728311323491,0.27,64175.0,64164.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728311323492,0.10802762,64169.0,64164.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728311323687,0.077923,64169.0,64164.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728311323893,0.077925,64168.0,64164.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728311324091,0.3608,64174.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311324092,0.077919,64173.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311324302,0.03010795,64172.0,64163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311324501,0.077914,64177.0,64169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311324706,0.03010568,64176.0,64169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311324899,0.03010568,64175.0,64174.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1728311325298,0.03010568,64175.0,64169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311325299,0.03010568,64175.0,64171.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728311325498,0.03010568,64174.0,64171.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728311325800,0.03010568,64173.0,64171.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728311326000,0.03010568,64172.0,64171.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728311326204,0.077914,64176.0,64172.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1728311326403,0.03010398,64175.0,64172.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1728311326701,0.077914,64176.0,64173.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1728311326702,0.03010398,64174.0,64173.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1728311326899,0.3608,64187.0,64172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311327110,0.077908,64182.0,64178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311327299,0.077908,64182.0,64178.0,0.347911]
["bitfinex-derivatives","BTCF0:USTF0",1728311327300,0.06826508,64181.0,64178.0,0.347911]
["bitfinex-derivatives","BTCF0:USTF0",1728311327610,0.03010272,64180.0,64179.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1728311327905,0.3608,64187.0,64178.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311328111,0.03009969,64186.0,64185.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1728311328294,0.03009969,64186.0,64185.0,0.347903]
["bitfinex-derivatives","BTCF0:USTF0",1728311328493,0.03009969,64186.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311328695,0.10800269,64185.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311330403,0.10800269,64185.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311330404,0.077903,64185.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311330709,0.077903,64185.0,64183.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1728311330903,0.3608,64193.0,64182.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1728311331108,0.03009922,64192.0,64180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311331312,0.0779,64188.0,64187.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1728311331506,0.10799835,64188.0,64187.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1728311331708,0.03009835,64188.0,64187.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1728311332004,0.077903,64185.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311332204,0.077903,64185.0,64184.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1728311333703,0.00233779,64200.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311333904,0.03009496,64199.0,64198.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1728311334110,0.00233779,64200.0,64199.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728311334324,0.00233779,64200.0,64199.0,0.438686]
["bitfinex-derivatives","BTCF0:USTF0",1728311334505,0.077878,64207.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311334724,0.03009037,64206.0,64205.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728311335812,0.03009037,64206.0,64205.0,0.438679]
["bitfinex-derivatives","BTCF0:USTF0",1728311336006,0.077859,64222.0,64205.0,0.438679]
["bitfinex-derivatives","BTCF0:USTF0",1728311336209,0.16381513,64221.0,64220.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728311336407,0.11600469,64221.0,64220.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728311336711,0.06823021,64221.0,64220.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728311337009,0.06822765,64221.0,64220.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1728311337216,0.03008652,64221.0,64220.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1728311338618,0.077855,64225.0,64221.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1728311338816,0.03008358,64224.0,64221.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1728311339112,0.03008358,64223.0,64221.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1728311339309,0.00233675,64228.0,64220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311339310,0.07786,64221.0,64220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311340104,0.00233675,64228.0,64220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311340323,0.00233675,64228.0,64227.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311340513,0.03008146,64228.0,64227.0,1.175732]
["bitfinex-derivatives","BTCF0:USTF0",1728311340707,0.23174068,64244.0,64227.0,1.09788]
["bitfinex-derivatives","BTCF0:USTF0",1728311340708,0.077833,64244.0,64227.0,1.09788]
["bitfinex-derivatives","BTCF0:USTF0",1728311341016,0.3608,64245.0,64233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311341213,0.077846,64233.0,64232.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728311341414,0.3608,64245.0,64228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311341618,0.077845,64233.0,64232.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728311341818,0.077849,64230.0,64228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311342016,0.077849,64230.0,64229.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1728311342318,0.077844,64234.0,64228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311342523,0.077844,64234.0,64233.0,0.708645]
["bitfinex-derivatives","BTCF0:USTF0",1728311342709,0.077833,64244.0,64236.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728311342908,0.077833,64244.0,64233.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311342909,0.077837,64240.0,64233.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311343113,0.15390768,64250.0,64239.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311343419,0.07783,64246.0,64245.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1728311343806,0.438623,64252.0,64248.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1728311344006,0.438623,64252.0,64244.0,0.14534815]
["bitfinex-derivatives","BTCF0:USTF0",1728311344007,0.07783,64245.0,64244.0,0.22317915]
["bitfinex-derivatives","BTCF0:USTF0",1728311344421,0.07783,64245.0,64244.0,0.14534815]
["bitfinex-derivatives","BTCF0:USTF0",1728311344920,0.07783,64245.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311344921,0.077837,64240.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311345616,0.077837,64240.0,64229.0,0.27233507]
["bitfinex-derivatives","BTCF0:USTF0",1728311345617,0.27,64242.0,64229.0,0.00233507]
["bitfinex-derivatives","BTCF0:USTF0",1728311345916,0.27,64242.0,64230.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1728311345917,0.438638,64239.0,64230.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1728311346117,0.27,64242.0,64229.0,0.01990558]
["bitfinex-derivatives","BTCF0:USTF0",1728311346118,0.077849,64230.0,64229.0,0.01990558]
["bitfinex-derivatives","BTCF0:USTF0",1728311346420,0.077849,64230.0,64229.0,0.00233507]
["bitfinex-derivatives","BTCF0:USTF0",1728311346721,0.077845,64234.0,64233.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728311347014,0.27,64242.0,64233.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728311347015,0.077834,64243.0,64236.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728311347216,0.07784,64237.0,64236.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728311347531,0.3608,64245.0,64236.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728311347828,0.077836,64241.0,64234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311348115,0.077835,64242.0,64239.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1728311348321,0.077836,64241.0,64234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311348620,0.07784,64237.0,64236.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728311348807,0.077842,64236.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311349012,0.077832,64244.0,64229.0,0.27233507]
["bitfinex-derivatives","BTCF0:USTF0",1728311349213,0.27,64243.0,64229.0,0.00233507]
["bitfinex-derivatives","BTCF0:USTF0",1728311349413,0.077849,64230.0,64229.0,0.00233507]
["bitfinex-derivatives","BTCF0:USTF0",1728311349617,0.27,64237.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311349618,0.6308,64232.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311349816,0.07784,64237.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311349817,0.077864,64218.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311350121,0.3608,64221.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311350122,0.3608,64221.0,64216.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728311350420,0.077864,64217.0,64216.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728311350724,0.14608762,64217.0,64216.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728311351018,0.10794844,64217.0,64216.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728311351207,0.06821886,64217.0,64216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311351410,0.06821886,64217.0,64216.0,0.708666]
["bitfinex-derivatives","BTCF0:USTF0",1728311351610,0.03008234,64217.0,64216.0,0.708666]
["bitfinex-derivatives","BTCF0:USTF0",1728311352015,0.03008234,64217.0,64216.0,0.438666]
["bitfinex-derivatives","BTCF0:USTF0",1728311352220,0.10794634,64217.0,64216.0,0.438666]
["bitfinex-derivatives","BTCF0:USTF0",1728311352422,0.11600069,64217.0,64216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311352608,0.14608316,64217.0,64216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311352812,0.077868,64214.0,64213.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728311353012,0.10795047,64214.0,64213.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728311353317,0.10795047,64214.0,64210.0,0.33178415]
["bitfinex-derivatives","BTCF0:USTF0",1728311353527,0.077868,64214.0,64213.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728311353826,0.03008391,64214.0,64213.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728311354332,0.06822199,64214.0,64213.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728311354621,0.14608499,64218.0,64212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311354918,0.06822199,64217.0,64216.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1728311356312,0.15390768,64217.0,64216.0,0.347866]
["bitfinex-derivatives","BTCF0:USTF0",1728311356514,0.11602425,64217.0,64216.0,0.347866]
["bitfinex-derivatives","BTCF0:USTF0",1728311356820,0.06822199,64217.0,64216.0,0.708666]
["bitfinex-derivatives","BTCF0:USTF0",1728311357024,0.17003883,64229.0,64228.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1728311357238,0.10364282,64229.0,64228.0,0.347851]
["bitfinex-derivatives","BTCF0:USTF0",1728311357523,0.0477945,64229.0,64228.0,0.347851]
["bitfinex-derivatives","BTCF0:USTF0",1728311357818,0.07784,64238.0,64231.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1728311358011,0.3608,64240.0,64239.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728311358012,0.438637,64240.0,64239.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728311358420,0.077837,64240.0,64239.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728311359409,0.438637,64240.0,64239.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728311360018,0.3608,64240.0,64239.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728311360221,0.438637,64240.0,64239.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728311360928,0.077842,64237.0,64236.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1728311361617,0.077844,64235.0,64234.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728311363828,0.057844,64235.0,64234.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728311365329,0.3608,64240.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311365520,0.077841,64238.0,64237.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728311365716,0.15390768,64238.0,64234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311366023,0.15390768,64240.0,64239.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728311366224,0.08590955,64240.0,64239.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728311366416,0.08590827,64240.0,64239.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728311366628,0.04778423,64240.0,64238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311366815,0.077831,64245.0,64244.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728311367018,0.14602405,64245.0,64244.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728311367218,0.11597683,64245.0,64244.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728311367429,0.06819305,64245.0,64244.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728311367622,0.15390768,64251.0,64244.0,1.144792]
["bitfinex-derivatives","BTCF0:USTF0",1728311367923,0.00233522,64267.0,64256.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1728311367924,0.15508795,64262.0,64256.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1728311368126,0.07781,64262.0,64261.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1728311368422,0.00233522,64267.0,64255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311368423,0.02060476,64267.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311368620,0.077805,64266.0,64265.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728311368828,0.077807,64264.0,64263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311369120,0.077815,64258.0,64257.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1728311369527,0.077809,64263.0,64261.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1728311369716,0.077805,64266.0,64261.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1728311369919,0.077813,64260.0,64258.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728311370322,0.077813,64260.0,64259.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728311370519,0.00233522,64267.0,64257.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728311370725,0.077815,64258.0,64257.0,0.297816]
["bitfinex-derivatives","BTCF0:USTF0",1728311371631,0.07781,64263.0,64262.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1728311371822,0.07781,64263.0,64262.0,0.347809]
["bitfinex-derivatives","BTCF0:USTF0",1728311372025,0.07781,64263.0,64256.0,0.64874766]
["bitfinex-derivatives","BTCF0:USTF0",1728311372329,0.077816,64257.0,64256.0,0.37874766]
["bitfinex-derivatives","BTCF0:USTF0",1728311374328,0.077816,64257.0,64256.0,0.33874766]
["bitfinex-derivatives","BTCF0:USTF0",1728311375820,0.077816,64257.0,64256.0,0.41656466]
["bitfinex-derivatives","BTCF0:USTF0",1728311376828,0.077813,64261.0,64260.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1728311377332,0.077816,64257.0,64256.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1728311378329,0.07783,64248.0,64247.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1728311378531,0.077822,64252.0,64247.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1728311378844,0.07783,64245.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311379243,0.07783,64245.0,64244.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1728311379828,0.10790015,64245.0,64244.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1728311380130,0.03007015,64245.0,64244.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1728311380529,0.077825,64250.0,64244.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1728311380836,0.03006854,64249.0,64248.0,0.347827]
["bitfinex-derivatives","BTCF0:USTF0",1728311381740,0.077825,64250.0,64249.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1728311381940,0.077821,64253.0,64248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311382143,0.03006727,64252.0,64251.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1728311382438,0.03006727,64252.0,64251.0,0.708623]
["bitfinex-derivatives","BTCF0:USTF0",1728311382639,0.10788927,64252.0,64251.0,0.708623]
["bitfinex-derivatives","BTCF0:USTF0",1728311383138,0.10788927,64252.0,64251.0,0.347823]
["bitfinex-derivatives","BTCF0:USTF0",1728311383451,0.10788927,64252.0,64251.0,0.3653415]
["bitfinex-derivatives","BTCF0:USTF0",1728311383828,0.03006727,64252.0,64251.0,0.3653415]
["bitfinex-derivatives","BTCF0:USTF0",1728311384026,0.03006727,64252.0,64251.0,0.7261415]
["bitfinex-derivatives","BTCF0:USTF0",1728311384235,0.077813,64260.0,64259.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1728311384539,0.077813,64260.0,64259.0,0.347812]
["bitfinex-derivatives","BTCF0:USTF0",1728311384540,0.14599118,64260.0,64259.0,0.347812]
["bitfinex-derivatives","BTCF0:USTF0",1728311384841,0.1078774,64260.0,64259.0,0.347812]
["bitfinex-derivatives","BTCF0:USTF0",1728311385240,0.1078764,64260.0,64259.0,0.347812]
["bitfinex-derivatives","BTCF0:USTF0",1728311385536,0.14598887,64260.0,64259.0,0.347812]
["bitfinex-derivatives","BTCF0:USTF0",1728311386333,0.06817587,64260.0,64259.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1728311386535,0.077818,64257.0,64256.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1728311386842,0.14599387,64257.0,64256.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1728311387343,0.19376698,64257.0,64256.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1728311387538,0.077818,64255.0,64254.0,0.28764873]
["bitfinex-derivatives","BTCF0:USTF0",1728311387839,0.077818,64255.0,64254.0,0.01764873]
["bitfinex-derivatives","BTCF0:USTF0",1728311388040,0.077818,64255.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311388242,0.3608,64252.0,64238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311388444,0.27,64255.0,64238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311388445,0.077834,64242.0,64241.0,0.02002107]
["bitfinex-derivatives","BTCF0:USTF0",1728311388637,0.10790136,64242.0,64241.0,0.08016962]
["bitfinex-derivatives","BTCF0:USTF0",1728311388937,0.01820542,64257.0,64241.0,0.08016962]
["bitfinex-derivatives","BTCF0:USTF0",1728311389145,0.01820542,64257.0,64250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311389146,0.077823,64251.0,64250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311389345,0.10789189,64251.0,64250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311389542,0.03006889,64251.0,64250.0,0.708624]
["bitfinex-derivatives","BTCF0:USTF0",1728311389948,0.077813,64260.0,64259.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728311390145,0.14599078,64260.0,64259.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728311390349,0.077817,64256.0,64255.0,0.347818]
["bitfinex-derivatives","BTCF0:USTF0",1728311390551,0.077817,64256.0,64250.0,0.64883662]
["bitfinex-derivatives","BTCF0:USTF0",1728311390552,0.077821,64254.0,64250.0,0.64883662]
["bitfinex-derivatives","BTCF0:USTF0",1728311390742,0.077821,64254.0,64253.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728311391045,0.10788672,64254.0,64253.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728311391657,0.10788488,64254.0,64253.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728311391847,0.14599941,64254.0,64253.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728311392154,0.06817841,64254.0,64248.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728311392358,0.077825,64250.0,64249.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1728311392559,0.14600525,64250.0,64249.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1728311393340,0.06818025,64250.0,64249.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1728311393542,0.06818025,64250.0,64249.0,0.347826]
["bitfinex-derivatives","BTCF0:USTF0",1728311393543,0.03811575,64250.0,64249.0,0.347826]
["bitfinex-derivatives","BTCF0:USTF0",1728311393845,0.03006546,64253.0,64252.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728311394051,0.19377516,64255.0,64252.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728311394257,0.11595735,64254.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311394442,0.077818,64255.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311394640,0.1460021,64254.0,64253.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728311394854,0.19377718,64254.0,64253.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728311395660,0.077829,64248.0,64247.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728311395862,0.27880619,64248.0,64247.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728311396166,0.32658127,64248.0,64247.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728311396369,0.36469724,64248.0,64247.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728311396564,0.19378618,64248.0,64247.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728311397463,0.36474411,64248.0,64247.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728311397859,0.07783,64245.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311398061,0.07783,64245.0,64241.0,0.08016962]
["bitfinex-derivatives","BTCF0:USTF0",1728311398062,0.077834,64242.0,64241.0,0.08016962]
["bitfinex-derivatives","BTCF0:USTF0",1728311398259,0.1460161,64242.0,64241.0,0.08016962]
["bitfinex-derivatives","BTCF0:USTF0",1728311398459,0.19379118,64242.0,64241.0,0.00233462]
["bitfinex-derivatives","BTCF0:USTF0",1728311398663,0.19379118,64242.0,64241.0,0.08016962]
["bitfinex-derivatives","BTCF0:USTF0",1728311398967,0.24962014,64242.0,64241.0,0.08016962]
["bitfinex-derivatives","BTCF0:USTF0",1728311399156,0.19379118,64242.0,64241.0,0.08016962]
["bitfinex-derivatives","BTCF0:USTF0",1728311399466,0.11595718,64242.0,64241.0,0.35016962]
["bitfinex-derivatives","BTCF0:USTF0",1728311399664,0.0681894,64242.0,64241.0,0.35016962]
["bitfinex-derivatives","BTCF0:USTF0",1728311399866,0.06818864,64242.0,64241.0,0.35016962]
["bitfinex-derivatives","BTCF0:USTF0",1728311400170,0.06818799,64242.0,64241.0,0.35016962]
["bitfinex-derivatives","BTCF0:USTF0",1728311400575,0.3608,64254.0,64241.0,0.35016962]
["bitfinex-derivatives","BTCF0:USTF0",1728311400576,0.03811849,64246.0,64241.0,1.41716962]
["bitfinex-derivatives","BTCF0:USTF0",1728311400869,0.05582932,64251.0,64250.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1728311400870,0.17095833,64251.0,64250.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1728311401082,0.077823,64251.0,64250.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1728311401370,0.05582524,64252.0,64251.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1728311401576,0.05582524,64261.0,64251.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1728311401765,0.17095308,64261.0,64259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311401959,0.17095308,64261.0,64260.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1728311402173,0.00233522,64267.0,64266.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728311402358,0.00233522,64267.0,64266.0,0.68914628]
["bitfinex-derivatives","BTCF0:USTF0",1728311402766,0.1576701,64267.0,64266.0,0.68914628]
["bitfinex-derivatives","BTCF0:USTF0",1728311403077,0.36292,64280.0,64266.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311403274,0.0778,64271.0,64270.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728311403768,0.077795,64274.0,64273.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1728311404279,0.077795,64274.0,64272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311404280,0.077792,64277.0,64272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311404662,0.077796,64274.0,64272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311405173,0.077796,64274.0,64273.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728311405371,0.077791,64278.0,64276.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1728311405571,0.51613488,64280.0,64277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311405776,0.438588,64280.0,64279.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1728311407677,0.01768884,64284.0,64277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311407872,0.077782,64286.0,64285.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728311408073,0.077782,64286.0,64283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311408074,0.077783,64284.0,64283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311408278,0.077783,64284.0,64272.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311408575,0.82748,64286.0,64264.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728311408576,0.077807,64265.0,64264.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728311409869,0.11591522,64265.0,64264.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728311410170,0.077799,64271.0,64264.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728311410380,0.03810659,64270.0,64269.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728311410689,0.077791,64278.0,64277.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1728311410870,0.14594469,64278.0,64277.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1728311411385,0.06815369,64278.0,64277.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1728311411588,0.06815046,64278.0,64277.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1728311411892,0.03005218,64278.0,64277.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1728311412476,0.1666,64289.0,64275.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311412675,0.077786,64282.0,64281.0,0.347787]
["bitfinex-derivatives","BTCF0:USTF0",1728311412977,0.10783799,64282.0,64281.0,0.708587]
["bitfinex-derivatives","BTCF0:USTF0",1728311414182,0.03005199,64282.0,64281.0,0.708587]
["bitfinex-derivatives","BTCF0:USTF0",1728311414483,0.077786,64282.0,64281.0,0.708587]
["bitfinex-derivatives","BTCF0:USTF0",1728311414878,0.10783727,64282.0,64281.0,0.708587]
["bitfinex-derivatives","BTCF0:USTF0",1728311415075,0.1666,64289.0,64281.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311415380,0.10783027,64288.0,64284.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728311415583,0.077774,64292.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311415777,0.438554,64309.0,64291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311415977,0.077755,64307.0,64306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311416175,0.06813312,64307.0,64306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311416386,0.03004453,64307.0,64306.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311416580,0.1719,64313.0,64306.0,0.708557]
["bitfinex-derivatives","BTCF0:USTF0",1728311416581,0.03004453,64312.0,64306.0,0.708557]
["bitfinex-derivatives","BTCF0:USTF0",1728311416884,0.1719,64313.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1728311416885,0.03004453,64311.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1728311417076,0.02241759,64314.0,64310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311417276,0.077741,64319.0,64310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311417476,0.438549,64313.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311417782,0.438549,64313.0,64300.0,0.438564]
["bitfinex-derivatives","BTCF0:USTF0",1728311417783,0.077753,64309.0,64300.0,0.438564]
["bitfinex-derivatives","BTCF0:USTF0",1728311418080,0.06812397,64308.0,64302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311418283,0.15533488,64308.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311418474,0.17086837,64308.0,64304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311418678,0.11586255,64307.0,64306.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728311420183,0.06812397,64307.0,64306.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728311420684,0.14587097,64314.0,64306.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728311420885,0.06812397,64313.0,64306.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728311421073,0.06812397,64313.0,64311.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1728311421285,0.15426718,64313.0,64308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311421584,0.06812278,64312.0,64308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311421776,0.06811644,64311.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1728311422175,0.03003717,64311.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1728311422376,0.17695621,64322.0,64314.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1728311422578,0.077745,64316.0,64311.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1728311422879,0.3608,64318.0,64302.0,0.38322978]
["bitfinex-derivatives","BTCF0:USTF0",1728311422880,0.27,64313.0,64302.0,0.38322978]
["bitfinex-derivatives","BTCF0:USTF0",1728311423188,0.14586575,64312.0,64306.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1728311423390,0.03003717,64311.0,64307.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1728311423783,0.10778817,64311.0,64307.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1728311423981,0.03003717,64310.0,64309.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728311424179,0.03004038,64310.0,64309.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728311424385,0.03003912,64310.0,64309.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728311424877,0.077741,64319.0,64309.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728311425091,0.347737,64323.0,64310.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1728311425288,0.27,64323.0,64318.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1728311425490,0.27,64323.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311425491,0.077744,64317.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311425788,0.077743,64318.0,64314.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1728311425990,0.077742,64318.0,64314.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1728311426285,0.077742,64318.0,64308.0,0.38351909]
["bitfinex-derivatives","BTCF0:USTF0",1728311426286,0.07775,64312.0,64308.0,0.38351909]
["bitfinex-derivatives","BTCF0:USTF0",1728311426683,0.07775,64312.0,64294.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1728311426684,0.27,64309.0,64294.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1728311426882,0.077769,64296.0,64294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311427579,0.07777,64295.0,64294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311428195,0.077773,64293.0,64286.0,0.08011411]
["bitfinex-derivatives","BTCF0:USTF0",1728311428499,0.077775,64291.0,64286.0,0.02530814]
["bitfinex-derivatives","BTCF0:USTF0",1728311428700,0.077776,64290.0,64286.0,0.00233311]
["bitfinex-derivatives","BTCF0:USTF0",1728311428882,0.07778,64287.0,64286.0,0.00233311]
["bitfinex-derivatives","BTCF0:USTF0",1728311429078,0.43858,64287.0,64286.0,0.00233311]
["bitfinex-derivatives","BTCF0:USTF0",1728311429576,0.43858,64287.0,64251.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728311429577,0.077802,64269.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311429784,0.3608,64261.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311429984,0.27,64253.0,64243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311430191,0.27,64253.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311430877,0.3608,64261.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311430878,0.27,64258.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311431079,0.077816,64257.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311431383,0.27,64258.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311431584,0.27,64258.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311431784,0.27,64258.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311432577,0.27,64253.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311433790,0.347826,64249.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311435293,0.347826,64249.0,64241.0,0.00233474]
["bitfinex-derivatives","BTCF0:USTF0",1728311435488,0.27,64244.0,64241.0,0.00233474]
["bitfinex-derivatives","BTCF0:USTF0",1728311435689,0.077834,64242.0,64241.0,0.00233474]
["bitfinex-derivatives","BTCF0:USTF0",1728311436196,0.077846,64233.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311436395,0.07784,64237.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311436595,0.3608,64247.0,64232.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311436891,0.077832,64244.0,64237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311437083,0.438629,64247.0,64240.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728311437285,0.077831,64245.0,64240.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728311437579,0.3608,64247.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311437784,0.077835,64242.0,64236.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728311438090,0.077837,64240.0,64234.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728311438295,0.077838,64239.0,64234.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728311438493,0.3608,64247.0,64232.0,0.38319346]
["bitfinex-derivatives","BTCF0:USTF0",1728311438796,0.077842,64236.0,64233.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1728311439490,0.077833,64243.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311439689,0.27,64245.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311439690,0.077844,64234.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311440190,0.07784,64237.0,64233.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728311440395,0.07784,64237.0,64235.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1728311440594,0.077834,64243.0,64232.0,0.438646]
["bitfinex-derivatives","BTCF0:USTF0",1728311440794,0.077842,64236.0,64232.0,0.438646]
["bitfinex-derivatives","BTCF0:USTF0",1728311441188,0.3608,64247.0,64232.0,0.438646]
["bitfinex-derivatives","BTCF0:USTF0",1728311441587,0.077845,64233.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311441787,0.077861,64220.0,64219.0,0.36313552]
["bitfinex-derivatives","BTCF0:USTF0",1728311442193,0.077861,64220.0,64219.0,0.00233552]
["bitfinex-derivatives","BTCF0:USTF0",1728311442897,0.077861,64220.0,64202.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728311442898,0.077865,64217.0,64202.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728311443200,0.077865,64217.0,64190.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1728311443201,0.077868,64214.0,64211.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728311443504,0.6308,64221.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311443683,0.07788,64205.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728311443889,0.07788,64205.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311443890,0.27,64206.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311444195,0.3608,64211.0,64186.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1728311444196,0.07789,64196.0,64186.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1728311444396,0.27,64194.0,64184.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728311444595,0.27,64195.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311444902,0.077889,64197.0,64190.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728311445098,0.077889,64197.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311445398,0.3608,64199.0,64187.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728311445589,0.3608,64199.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311445911,0.07789,64196.0,64190.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728311447185,0.077892,64195.0,64190.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728311447495,0.077897,64191.0,64187.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728311447705,0.077901,64187.0,64184.0,0.438703]
["bitfinex-derivatives","BTCF0:USTF0",1728311448001,0.07789,64196.0,64183.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1728311448002,0.077902,64186.0,64183.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1728311448596,0.03892117,64186.0,64183.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1728311448999,0.03892117,64186.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311449294,0.27,64190.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311449497,0.3608,64192.0,64181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311449691,0.077896,64191.0,64189.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1728311449890,0.077897,64191.0,64189.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1728311450090,0.077897,64191.0,64181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311450286,0.077899,64189.0,64187.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728311450490,0.3608,64192.0,64181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311450703,0.077897,64191.0,64189.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1728311451094,0.3608,64192.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311451397,0.077902,64187.0,64186.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1728311451591,0.27,64190.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311451791,0.3608,64186.0,64172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311451999,0.3608,64186.0,64172.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1728311452000,0.27,64173.0,64172.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1728311452302,0.27,64173.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311452502,0.3608,64174.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311452503,0.3608,64166.0,64160.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1728311452711,0.077935,64159.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311452894,0.077935,64159.0,64150.0,0.00233805]
["bitfinex-derivatives","BTCF0:USTF0",1728311452895,0.077939,64156.0,64153.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728311453097,0.077939,64156.0,64154.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728311453394,0.077939,64156.0,64155.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728311453595,0.3608,64160.0,64150.0,0.00233805]
["bitfinex-derivatives","BTCF0:USTF0",1728311453902,0.27,64156.0,64151.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1728311454302,0.077945,64151.0,64150.0,0.00233805]
["bitfinex-derivatives","BTCF0:USTF0",1728311454994,0.077946,64150.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311455403,0.4222,64155.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311455606,0.077947,64149.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311455804,0.077951,64146.0,64140.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1728311456003,0.3608,64145.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311456202,0.077956,64142.0,64139.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728311456405,0.3608,64145.0,64139.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728311456406,0.7808,64145.0,64139.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728311456604,0.7808,64145.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311456807,0.077953,64144.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311457110,0.077961,64138.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311457404,0.077962,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311457803,0.077957,64141.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311458005,0.36304,64145.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311458204,0.438752,64145.0,64141.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1728311458517,0.077953,64144.0,64141.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1728311459309,0.3608,64145.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311459712,0.3608,64145.0,64137.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1728311460007,0.077956,64142.0,64138.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728311460306,0.7808,64145.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311460510,0.077967,64133.0,64129.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728311460711,0.7808,64139.0,64125.0,0.36313898]
["bitfinex-derivatives","BTCF0:USTF0",1728311461105,0.077964,64135.0,64125.0,0.36313898]
["bitfinex-derivatives","BTCF0:USTF0",1728311461414,0.077966,64134.0,64125.0,0.38554358]
["bitfinex-derivatives","BTCF0:USTF0",1728311461605,0.077966,64134.0,64131.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1728311462112,0.077961,64138.0,64132.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1728311462303,0.3608,64139.0,64125.0,0.38554358]
["bitfinex-derivatives","BTCF0:USTF0",1728311462507,0.3608,64139.0,64126.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311462717,0.077958,64140.0,64137.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1728311462908,0.077958,64140.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311463210,0.500106,64150.0,64138.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311463211,0.00216,64150.0,64138.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311463415,0.10049799,64151.0,64147.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1728311463607,0.02255299,64151.0,64150.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728311464001,0.02255299,64151.0,64138.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311464002,0.3608,64152.0,64138.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311464202,0.438744,64152.0,64138.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311464814,0.36313929,64158.0,64153.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728311464815,0.3608,64155.0,64153.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728311465004,0.3608,64155.0,64154.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728311465317,0.00233929,64158.0,64154.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728311465617,0.00233929,64158.0,64157.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728311466120,0.3608,64164.0,64155.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311466305,0.077924,64169.0,64165.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728311466506,0.438722,64170.0,64168.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1728311466715,0.3608,64170.0,64160.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728311466915,0.3608,64170.0,64169.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1728311467303,0.077918,64173.0,64170.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1728311467622,0.077918,64173.0,64161.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1728311467623,0.3608,64172.0,64161.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1728311467803,0.3608,64172.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311467804,0.077931,64162.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311468017,0.42,64164.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311468308,0.42,64164.0,64153.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728311468309,0.077938,64157.0,64153.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728311468509,0.3608,64160.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311468714,0.3608,64160.0,64156.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728311469110,0.077937,64158.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311469415,0.3608,64160.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311469717,0.3608,64160.0,64159.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728311470016,0.077924,64169.0,64167.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1728311470314,0.3608,64173.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311470507,0.3608,64173.0,64170.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1728311471316,0.3608,64173.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311471510,0.07792,64172.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311471716,0.3608,64173.0,64172.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728311472215,0.438718,64173.0,64172.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728311475717,0.3608,64173.0,64172.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1728311476111,0.077908,64182.0,64172.0,1.506199]
["bitfinex-derivatives","BTCF0:USTF0",1728311476318,0.00233821,64186.0,64185.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1728311476515,0.00233821,64186.0,64185.0,0.497903]
["bitfinex-derivatives","BTCF0:USTF0",1728311476723,0.00233821,64186.0,64185.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1728311478922,0.00233821,64186.0,64185.0,1.565303]
["bitfinex-derivatives","BTCF0:USTF0",1728311479124,0.3608,64192.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728311480123,0.438695,64192.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728311480314,0.3608,64192.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728311480510,0.3608,64205.0,64191.0,1.145256]
["bitfinex-derivatives","BTCF0:USTF0",1728311480511,0.077887,64199.0,64191.0,1.145256]
["bitfinex-derivatives","BTCF0:USTF0",1728311480716,0.3608,64205.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311481025,0.3608,64205.0,64199.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728311481026,0.077885,64200.0,64199.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728311482411,0.440836,64208.0,64207.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1728311482630,0.438676,64208.0,64207.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1728311483016,0.3608,64208.0,64207.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1728311485224,0.077872,64211.0,64210.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1728311485626,0.3608,64215.0,64203.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311485930,0.077869,64214.0,64213.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728311486830,0.3608,64215.0,64214.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728311487029,0.077866,64216.0,64208.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311487325,0.3608,64221.0,64208.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311487525,0.077862,64220.0,64219.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728311487913,0.077866,64217.0,64216.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1728311488327,0.3608,64221.0,64208.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311488624,0.077861,64220.0,64219.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728311488827,0.077869,64214.0,64213.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728311489025,0.077874,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311489329,0.077874,64209.0,64205.0,0.17043603]
["bitfinex-derivatives","BTCF0:USTF0",1728311489330,0.077878,64206.0,64205.0,0.00233603]
["bitfinex-derivatives","BTCF0:USTF0",1728311489623,0.347878,64206.0,64205.0,0.00233603]
["bitfinex-derivatives","BTCF0:USTF0",1728311490622,0.077879,64205.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311490822,0.077888,64198.0,64197.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1728311491233,0.077888,64198.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311491433,0.077891,64195.0,64194.0,0.438691]
["bitfinex-derivatives","BTCF0:USTF0",1728311491734,0.63292,64200.0,64194.0,0.438691]
["bitfinex-derivatives","BTCF0:USTF0",1728311491922,0.63292,64200.0,64198.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1728311491923,0.077888,64199.0,64198.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1728311492529,0.00212,64200.0,64199.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728311492825,0.00212,64200.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311492826,0.07788,64204.0,64203.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1728311495931,0.440794,64209.0,64208.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728311496126,0.077874,64209.0,64208.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728311496829,0.077871,64212.0,64211.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728311497227,0.3608,64215.0,64214.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728311498035,0.077865,64217.0,64216.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1728311499332,0.438665,64217.0,64216.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1728311499834,0.077875,64208.0,64207.0,0.438675]
["bitfinex-derivatives","BTCF0:USTF0",1728311500036,0.077866,64216.0,64207.0,0.438675]
["bitfinex-derivatives","BTCF0:USTF0",1728311500037,0.27,64212.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311500225,0.077872,64211.0,64210.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1728311500622,0.077872,64211.0,64207.0,0.01874509]
["bitfinex-derivatives","BTCF0:USTF0",1728311500623,0.077867,64216.0,64208.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728311500833,0.077867,64216.0,64215.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1728311502334,0.077872,64212.0,64211.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1728311505535,0.077867,64215.0,64214.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1728311507341,0.3608,64217.0,64216.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1728311507536,0.438664,64217.0,64216.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1728311508244,0.3608,64217.0,64216.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1728311508628,0.438664,64217.0,64216.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1728311508929,0.438664,64217.0,64203.0,0.347881]
["bitfinex-derivatives","BTCF0:USTF0",1728311508930,0.07787,64213.0,64212.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728311509234,0.07787,64213.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311509235,0.07787,64213.0,64203.0,0.37976632]
["bitfinex-derivatives","BTCF0:USTF0",1728311509434,0.077871,64212.0,64203.0,0.37976632]
["bitfinex-derivatives","BTCF0:USTF0",1728311509635,0.633,64217.0,64207.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1728311509636,0.077872,64211.0,64207.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1728311510232,0.077872,64211.0,64203.0,0.37976632]
["bitfinex-derivatives","BTCF0:USTF0",1728311510437,0.077872,64211.0,64208.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728311510823,0.07788,64204.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311511056,0.34788,64204.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311511441,0.07788,64204.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311513133,0.07788,64204.0,64182.0,0.1374833]
["bitfinex-derivatives","BTCF0:USTF0",1728311513134,1.69808,64204.0,64182.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1728311513439,0.077901,64187.0,64185.0,0.01879167]
["bitfinex-derivatives","BTCF0:USTF0",1728311513634,0.077901,64187.0,64186.0,0.00233656]
["bitfinex-derivatives","BTCF0:USTF0",1728311513833,0.36292,64189.0,64188.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728311514040,0.3608,64189.0,64188.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728311514235,0.3608,64189.0,64186.0,0.00233656]
["bitfinex-derivatives","BTCF0:USTF0",1728311514641,0.0779,64188.0,64186.0,0.00233656]
["bitfinex-derivatives","BTCF0:USTF0",1728311514836,0.3608,64189.0,64186.0,0.00233656]
["bitfinex-derivatives","BTCF0:USTF0",1728311515138,0.077901,64187.0,64186.0,0.00233656]
["bitfinex-derivatives","BTCF0:USTF0",1728311516135,0.077918,64173.0,64172.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1728311516334,0.708718,64173.0,64172.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1728311516533,1.069518,64173.0,64172.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1728311517438,0.438718,64173.0,64172.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1728311518635,0.799518,64173.0,64172.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1728311519232,1.069518,64173.0,64172.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1728311519551,0.077924,64169.0,64166.0,0.01870008]
["bitfinex-derivatives","BTCF0:USTF0",1728311519751,0.077924,64169.0,64142.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728311519752,0.077945,64151.0,64146.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1728311519937,0.3608,64147.0,64146.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1728311520247,0.3608,64147.0,64145.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1728311520442,0.077951,64146.0,64145.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1728311520647,0.3608,64147.0,64146.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1728311521152,0.3608,64154.0,64147.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1728311521153,0.3608,64148.0,64147.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1728311521335,0.3608,64154.0,64153.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728311521534,0.3608,64161.0,64153.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728311521535,0.077936,64159.0,64158.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728311521749,0.3608,64161.0,64160.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728311522046,0.077919,64173.0,64160.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728311522047,0.3608,64177.0,64174.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728311522343,0.3608,64177.0,64176.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1728311523247,0.081482,64203.0,64186.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1728311523248,0.077896,64192.0,64186.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1728311523545,0.077896,64192.0,64188.0,0.347899]
["bitfinex-derivatives","BTCF0:USTF0",1728311523747,0.077896,64192.0,64190.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728311523944,0.3608,64196.0,64188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311524148,0.00212,64206.0,64192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311524355,0.07788,64204.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311524555,0.07788,64204.0,64202.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728311524849,0.9664,64222.0,64198.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728311525147,0.9664,64222.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311525338,0.7808,64222.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311525548,0.077866,64216.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311525747,0.077866,64216.0,64211.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1728311525944,0.077867,64215.0,64211.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1728311526447,0.077867,64215.0,64183.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728311526448,0.3608,64212.0,64183.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728311526644,0.4672,64214.0,64175.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1728311526645,0.0779,64188.0,64175.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1728311526948,0.077897,64191.0,64187.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728311527248,0.78292,64194.0,64187.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728311527453,0.077898,64190.0,64187.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728311527637,0.7808,64194.0,64179.0,0.01852453]
["bitfinex-derivatives","BTCF0:USTF0",1728311527638,0.78292,64194.0,64179.0,0.01852453]
["bitfinex-derivatives","BTCF0:USTF0",1728311527834,0.077894,64193.0,64188.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1728311528136,0.077894,64193.0,64189.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1728311528340,0.3608,64196.0,64185.0,0.36313667]
["bitfinex-derivatives","BTCF0:USTF0",1728311528546,0.3608,64196.0,64195.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1728311528746,0.3608,64196.0,64192.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311528942,0.00233765,64201.0,64198.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728311529143,0.08022165,64201.0,64198.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728311529445,0.077895,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311529835,0.42,64198.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311530044,0.03009391,64197.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311530339,0.42,64198.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311530340,0.077894,64193.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311530640,0.10798834,64193.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311530848,0.03009434,64193.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311532546,0.03009434,64193.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311532746,0.10798934,64192.0,64191.0,0.438696]
["bitfinex-derivatives","BTCF0:USTF0",1728311533146,0.03009434,64192.0,64191.0,0.438696]
["bitfinex-derivatives","BTCF0:USTF0",1728311533349,0.07789,64196.0,64195.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1728311533557,0.10798283,64196.0,64195.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1728311534754,0.077895,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311534945,0.077897,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311535143,0.10799127,64190.0,64189.0,0.438698]
["bitfinex-derivatives","BTCF0:USTF0",1728311535556,0.03009427,64190.0,64189.0,0.438698]
["bitfinex-derivatives","BTCF0:USTF0",1728311536047,0.03009427,64190.0,64189.0,0.799498]
["bitfinex-derivatives","BTCF0:USTF0",1728311536247,0.077884,64201.0,64196.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1728311536559,0.077887,64199.0,64198.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1728311536748,0.06824143,64199.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311536949,0.077889,64197.0,64196.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1728311537152,0.10798129,64197.0,64196.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1728311538048,0.077889,64197.0,64196.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1728311538249,0.077889,64197.0,64196.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1728311538847,0.077889,64197.0,64196.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1728311539045,0.077884,64202.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728311539267,0.0682404,64202.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728311539561,0.04018902,64202.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728311539753,0.0101,64202.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728311540761,0.077869,64214.0,64201.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728311540959,0.03008425,64213.0,64212.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1728311541353,0.10795325,64213.0,64212.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1728311542161,0.07787,64212.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311542358,0.077879,64206.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311542553,0.077889,64197.0,64195.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1728311542751,0.077891,64195.0,64194.0,0.01536759]
["bitfinex-derivatives","BTCF0:USTF0",1728311542958,0.077894,64193.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311543160,0.077896,64192.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728311543954,0.077896,64191.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311544567,0.42212,64197.0,64196.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1728311544568,0.00212,64197.0,64196.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1728311544863,0.42,64210.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311545061,0.42,64204.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311545263,0.35243674,64203.0,64202.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728311545468,0.20268823,64203.0,64191.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311545765,0.24083583,64203.0,64191.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311545966,0.08596302,64202.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728311546179,0.16384602,64202.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728311546555,0.08596302,64202.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728311546865,0.08595892,64202.0,64201.0,0.347884]
["bitfinex-derivatives","BTCF0:USTF0",1728311547056,0.0381476,64206.0,64205.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728311547257,0.04780796,64206.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311547564,0.077879,64205.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311547760,0.077887,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311547962,0.11602865,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311548358,0.15487281,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311548655,0.15487281,64198.0,64197.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1728311548656,0.08594962,64198.0,64197.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1728311549055,0.03814165,64198.0,64197.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1728311549255,0.15487281,64202.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728311549465,0.08596004,64202.0,64197.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1728311549656,0.15487281,64200.0,64199.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728311549857,0.08595601,64200.0,64199.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728311550458,0.08595601,64200.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311550459,0.46732,64199.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311550661,0.46732,64199.0,64147.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728311550662,0.077902,64186.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311550871,0.077902,64186.0,64183.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1728311551056,0.12571486,64186.0,64180.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1728311551253,0.16385951,64186.0,64180.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1728311551664,0.2197444,64186.0,64181.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1728311551862,0.16385951,64186.0,64183.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1728311552071,0.16385951,64186.0,64179.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1728311552268,0.16385951,64186.0,64175.0,0.0153565]
["bitfinex-derivatives","BTCF0:USTF0",1728311552477,0.08595751,64186.0,64185.0,0.08023967]
["bitfinex-derivatives","BTCF0:USTF0",1728311552767,0.08595751,64186.0,64185.0,0.44103967]
["bitfinex-derivatives","BTCF0:USTF0",1728311552768,0.05588489,64186.0,64185.0,0.44103967]
["bitfinex-derivatives","BTCF0:USTF0",1728311553073,0.17091718,64187.0,64186.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1728311553270,0.1783,64209.0,64186.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1728311553455,0.077888,64198.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311553657,0.077883,64202.0,64198.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1728311553971,0.15537822,64202.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728311554172,0.08596877,64202.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728311554473,0.03815023,64202.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728311554674,0.03815023,64202.0,64201.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1728311554675,0.0682392,64202.0,64201.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1728311554860,0.03008897,64202.0,64201.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1728311555657,0.03814204,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311555870,0.06823101,64206.0,64205.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728311556092,0.06823053,64206.0,64205.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728311556375,0.03008897,64206.0,64205.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1728311557560,0.15537822,64220.0,64205.0,1.505919]
["bitfinex-derivatives","BTCF0:USTF0",1728311557766,0.3608,64230.0,64227.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1728311557973,0.3608,64230.0,64219.0,0.347862]
["bitfinex-derivatives","BTCF0:USTF0",1728311557974,0.07785,64230.0,64229.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1728311558160,0.07785,64230.0,64219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311558161,0.077856,64225.0,64223.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1728311558361,0.27,64231.0,64223.0,0.438656]
["bitfinex-derivatives","BTCF0:USTF0",1728311558566,0.27,64231.0,64226.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728311558567,0.11597775,64230.0,64226.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1728311558868,0.077855,64225.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311559072,0.07786,64221.0,64220.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1728311559572,0.077862,64219.0,64214.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728311559759,0.077867,64215.0,64214.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728311559958,0.1159998,64215.0,64214.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728311560369,0.077867,64215.0,64214.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728311560969,0.077864,64219.0,64218.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728311561169,0.3608,64222.0,64213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311561377,0.17091718,64233.0,64213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311561378,0.077857,64223.0,64222.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1728311562172,0.077848,64231.0,64217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311562470,0.077854,64227.0,64226.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1728311562673,0.077843,64235.0,64220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311562674,0.077854,64226.0,64225.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728311562861,0.438649,64230.0,64229.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1728311563064,0.47678054,64230.0,64229.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1728311563367,1.70578099,64230.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311563576,0.347875,64208.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311564067,0.347875,64208.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311564068,0.077877,64207.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311564275,0.077877,64207.0,64192.0,0.37627242]
["bitfinex-derivatives","BTCF0:USTF0",1728311564462,0.07789,64196.0,64195.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1728311564661,0.07789,64196.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311564662,0.077891,64196.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311564871,0.077891,64196.0,64195.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1728311565571,0.077894,64193.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311566473,0.07789,64196.0,64195.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1728311566665,0.07789,64196.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311566666,0.077894,64193.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311567079,0.077895,64192.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728311568376,0.14614085,64192.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728311569369,0.077899,64189.0,64187.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728311569573,0.06824585,64188.0,64187.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728311569779,0.11604813,64191.0,64190.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728311570173,0.14614285,64191.0,64190.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728311570475,0.06824685,64191.0,64190.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728311571368,0.15537822,64197.0,64196.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1728311571568,0.23326122,64202.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728311571774,0.04781593,64202.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728311572366,0.12569893,64202.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728311572771,0.077888,64200.0,64199.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728311573679,0.12570262,64200.0,64199.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728311574476,0.12570262,64200.0,64186.0,0.00233662]
["bitfinex-derivatives","BTCF0:USTF0",1728311574477,0.077901,64187.0,64186.0,0.00233662]
["bitfinex-derivatives","BTCF0:USTF0",1728311574688,0.077901,64187.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311574689,0.6308,64187.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311574979,0.077913,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311575184,0.077911,64179.0,64177.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1728311575382,0.27,64180.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311575383,0.077913,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311575777,0.077913,64177.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311575778,0.077923,64169.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311576274,0.077924,64168.0,64163.0,0.00233737]
["bitfinex-derivatives","BTCF0:USTF0",1728311576478,0.440193,64177.0,64163.0,0.00233737]
["bitfinex-derivatives","BTCF0:USTF0",1728311576479,0.3608,64171.0,64163.0,0.00233737]
["bitfinex-derivatives","BTCF0:USTF0",1728311576680,0.077929,64165.0,64163.0,0.00233737]
["bitfinex-derivatives","BTCF0:USTF0",1728311577076,0.3608,64171.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311577280,0.077923,64169.0,64163.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728311577484,0.077923,64169.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311577692,0.077928,64165.0,64160.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1728311578078,0.077923,64169.0,64160.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1728311578284,0.07793,64164.0,64160.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1728311578486,0.077931,64163.0,64161.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1728311578687,0.077931,64163.0,64162.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1728311578892,0.077923,64169.0,64165.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728311578893,0.077927,64166.0,64165.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728311579088,0.077925,64168.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311579276,0.077925,64167.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311579682,0.077925,64167.0,64165.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728311579883,0.077926,64166.0,64165.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728311580477,0.3608,64171.0,64159.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311580692,0.3608,64177.0,64164.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728311580895,0.077915,64176.0,64164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311581187,0.077921,64171.0,64170.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1728311581587,0.077927,64167.0,64166.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1728311582085,0.077927,64167.0,64164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311582086,0.077927,64165.0,64164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311582987,0.077927,64165.0,64164.0,0.438729]
["bitfinex-derivatives","BTCF0:USTF0",1728311583988,0.077915,64176.0,64164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311584192,0.077918,64174.0,64173.0,0.497916]
["bitfinex-derivatives","BTCF0:USTF0",1728311584391,0.077904,64185.0,64173.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311584590,0.077905,64184.0,64179.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311585090,0.3608,64195.0,64179.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311585390,0.3608,64195.0,64185.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1728311585391,0.077902,64186.0,64185.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1728311585586,0.0779,64188.0,64183.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728311585891,0.077907,64183.0,64181.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1728311586090,0.077907,64183.0,64175.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1728311586292,0.077907,64183.0,64182.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1728311587088,0.077901,64187.0,64186.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728311587888,0.3608,64189.0,64188.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728311588285,0.3608,64195.0,64192.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311588490,0.077894,64193.0,64192.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311588696,0.36313752,64202.0,64184.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728311588697,0.36313752,64202.0,64191.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311589095,0.36313752,64202.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728311589096,0.00233752,64202.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728311589987,0.42,64202.0,64196.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728311590193,0.07789,64196.0,64189.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728311590388,0.077898,64191.0,64190.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728311591390,0.3608,64197.0,64190.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728311591599,0.077897,64191.0,64190.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728311591796,0.077893,64194.0,64193.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311592196,0.3608,64197.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311592399,0.077896,64191.0,64189.0,0.438697]
["bitfinex-derivatives","BTCF0:USTF0",1728311592595,0.077896,64191.0,64190.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728311595405,0.3608,64197.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311595604,0.077892,64194.0,64193.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311596003,0.077897,64190.0,64189.0,0.438697]
["bitfinex-derivatives","BTCF0:USTF0",1728311596409,0.077893,64194.0,64193.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1728311596604,0.3608,64197.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311596806,0.077884,64201.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728311597014,0.077888,64198.0,64197.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1728311601018,0.077896,64193.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311605627,0.10799127,64193.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311606919,0.10799067,64193.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311608528,0.14614192,64193.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311609419,0.14614111,64193.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311612429,0.077895,64192.0,64188.0,0.0023366]
["bitfinex-derivatives","BTCF0:USTF0",1728311612617,0.077898,64189.0,64188.0,0.0023366]
["bitfinex-derivatives","BTCF0:USTF0",1728311612820,0.10799267,64189.0,64188.0,0.0802366]
["bitfinex-derivatives","BTCF0:USTF0",1728311613028,0.10799267,64189.0,64188.0,0.0023366]
["bitfinex-derivatives","BTCF0:USTF0",1728311614525,0.46879267,64189.0,64188.0,0.0023366]
["bitfinex-derivatives","BTCF0:USTF0",1728311615826,0.93615267,64189.0,64188.0,0.0023366]
["bitfinex-derivatives","BTCF0:USTF0",1728311616136,0.98732522,64189.0,64188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728311616335,0.077923,64171.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311616534,0.077923,64171.0,64165.0,0.00233753]
["bitfinex-derivatives","BTCF0:USTF0",1728311616732,0.077926,64166.0,64165.0,0.08026453]
["bitfinex-derivatives","BTCF0:USTF0",1728311616938,0.077926,64166.0,64165.0,0.00233753]
["bitfinex-derivatives","BTCF0:USTF0",1728311617525,0.438726,64166.0,64154.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1728311617732,0.077936,64159.0,64158.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728311617933,0.07794,64156.0,64155.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728311618331,0.07794,64155.0,64154.0,0.18879894]
["bitfinex-derivatives","BTCF0:USTF0",1728311618539,0.07794,64155.0,64154.0,0.01299894]
["bitfinex-derivatives","BTCF0:USTF0",1728311618735,0.3608,64157.0,64145.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1728311619342,0.077947,64150.0,64149.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728311620240,0.077947,64150.0,64149.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728311620532,0.3608,64157.0,64152.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1728311620737,0.3608,64157.0,64156.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728311621841,0.438737,64157.0,64156.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728311622130,0.3608,64157.0,64156.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728311622331,0.63252001,64166.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311622529,0.077935,64159.0,64153.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728311622832,0.077935,64159.0,64158.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1728311623136,0.09137284,64166.0,64165.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728311623445,0.09137284,64166.0,64152.0,0.37384109]
["bitfinex-derivatives","BTCF0:USTF0",1728311623446,0.28344684,64166.0,64152.0,0.37384109]
["bitfinex-derivatives","BTCF0:USTF0",1728311623632,0.077942,64153.0,64152.0,0.45178409]
["bitfinex-derivatives","BTCF0:USTF0",1728311623824,0.077942,64153.0,64152.0,0.01304109]
["bitfinex-derivatives","BTCF0:USTF0",1728311624124,0.077947,64150.0,64146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311624325,0.077947,64150.0,64149.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728311624525,0.077947,64150.0,64146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311624526,0.07794,64155.0,64154.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728311624925,0.37397634,64161.0,64146.0,0.37392595]
["bitfinex-derivatives","BTCF0:USTF0",1728311625134,0.077944,64152.0,64146.0,0.37392595]
["bitfinex-derivatives","BTCF0:USTF0",1728311625932,0.077944,64152.0,64151.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1728311627031,0.077949,64149.0,64148.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1728311627232,0.077949,64149.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311627438,0.077949,64149.0,64143.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728311627439,0.077954,64144.0,64143.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728311627637,0.438754,64144.0,64143.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728311628236,0.077954,64144.0,64143.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728311628936,0.077954,64144.0,64143.0,0.027953]
["bitfinex-derivatives","BTCF0:USTF0",1728311629133,0.077957,64141.0,64139.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728311629331,0.077959,64139.0,64134.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1728311630339,0.438759,64139.0,64127.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1728311631238,0.438759,64139.0,64137.0,0.01304444]
["bitfinex-derivatives","BTCF0:USTF0",1728311633342,0.438759,64139.0,64127.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1728311633743,0.438759,64139.0,64134.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1728311633947,0.077972,64132.0,64127.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1728311634146,0.077974,64128.0,64127.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728311634444,0.077983,64119.0,64118.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1728311634647,0.3608,64121.0,64120.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1728311634842,0.077974,64127.0,64119.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728311634843,0.077978,64124.0,64119.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728311635036,0.077978,64124.0,64123.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1728311635646,0.0911746,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728311636642,0.077979,64123.0,64122.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1728311637433,0.077974,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728311637642,0.3608,64128.0,64127.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728311638243,0.00789706,64128.0,64127.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728311638434,0.08586906,64128.0,64127.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728311639052,0.00789706,64128.0,64127.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728311640044,0.00889706,64128.0,64127.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1728311640247,0.00889706,64128.0,64127.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1728311640555,0.07796,64139.0,64138.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1728311640748,0.5408,64148.0,64135.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1728311640749,0.077965,64136.0,64135.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1728311641355,0.257965,64136.0,64127.0,0.03948183]
["bitfinex-derivatives","BTCF0:USTF0",1728311641556,0.3608,64131.0,64130.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728311641740,0.077965,64134.0,64133.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1728311642047,0.077963,64137.0,64136.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728311642243,0.001,64139.0,64138.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728311642845,0.3487,64158.0,64138.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1728311642846,0.01306392,64158.0,64138.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1728311643149,0.3608,64164.0,64151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728311643150,0.438734,64160.0,64151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728311643452,0.438734,64160.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311643453,0.438727,64166.0,64160.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728311643645,0.438727,64166.0,64145.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1728311643646,0.44106673,64165.0,64145.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1728311643949,0.3608,64151.0,64150.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728311644149,0.438745,64151.0,64150.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728311645144,0.3608,64151.0,64150.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728311645352,0.3608,64151.0,64150.0,0.347946]
["bitfinex-derivatives","BTCF0:USTF0",1728311645539,0.3608,64151.0,64150.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728311646357,0.3608,64151.0,64150.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1728311646943,0.3608,64151.0,64150.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1728311647147,0.3608,64151.0,64150.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1728311647447,0.3608,64151.0,64150.0,0.096946]
["bitfinex-derivatives","BTCF0:USTF0",1728311647647,0.3608,64151.0,64150.0,0.095946]
["bitfinex-derivatives","BTCF0:USTF0",1728311648038,0.3608,64151.0,64150.0,0.370946]
["bitfinex-derivatives","BTCF0:USTF0",1728311648746,0.3608,64151.0,64150.0,0.357946]
["bitfinex-derivatives","BTCF0:USTF0",1728311648950,0.3608,64151.0,64150.0,0.099946]
["bitfinex-derivatives","BTCF0:USTF0",1728311649145,0.3608,64151.0,64150.0,0.089946]
["bitfinex-derivatives","BTCF0:USTF0",1728311649345,0.3608,64151.0,64150.0,0.097946]
["bitfinex-derivatives","BTCF0:USTF0",1728311649850,0.3608,64151.0,64150.0,0.370946]
["bitfinex-derivatives","BTCF0:USTF0",1728311650450,0.3608,64151.0,64150.0,0.375946]
["bitfinex-derivatives","BTCF0:USTF0",1728311651245,0.3608,64151.0,64150.0,0.372946]
["bitfinex-derivatives","BTCF0:USTF0",1728311651443,0.3608,64151.0,64150.0,0.102946]
["bitfinex-derivatives","BTCF0:USTF0",1728311651856,0.438745,64151.0,64150.0,0.102946]
["bitfinex-derivatives","BTCF0:USTF0",1728311652054,0.438745,64151.0,64150.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1728311652249,0.438745,64151.0,64150.0,0.105946]
["bitfinex-derivatives","BTCF0:USTF0",1728311652854,0.438745,64151.0,64150.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728311653154,0.438745,64151.0,64147.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728311653155,0.077948,64148.0,64147.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728311653943,0.077959,64139.0,64138.0,0.00233841]
["bitfinex-derivatives","BTCF0:USTF0",1728311654148,0.799559,64139.0,64138.0,0.00233841]
["bitfinex-derivatives","BTCF0:USTF0",1728311654362,0.077968,64132.0,64131.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1728311654557,0.438768,64132.0,64131.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1728311654948,0.438768,64132.0,64131.0,0.09116255]
["bitfinex-derivatives","BTCF0:USTF0",1728311656960,0.3608,64139.0,64131.0,1.16096255]
["bitfinex-derivatives","BTCF0:USTF0",1728311657256,0.3608,64139.0,64138.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1728311657650,0.3608,64139.0,64138.0,1.84796]
["bitfinex-derivatives","BTCF0:USTF0",1728311658158,0.3618,64139.0,64138.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1728311658957,0.3618,64139.0,64138.0,0.36131106]
["bitfinex-derivatives","BTCF0:USTF0",1728311659149,0.3618,64139.0,64138.0,0.09131106]
["bitfinex-derivatives","BTCF0:USTF0",1728311659351,0.3628,64139.0,64138.0,0.01335106]
["bitfinex-derivatives","BTCF0:USTF0",1728311659548,0.3628,64139.0,64132.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1728311659549,0.077965,64135.0,64132.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1728311659752,0.3608,64133.0,64132.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1728311660955,0.3618,64133.0,64132.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1728311661153,0.3628,64133.0,64132.0,0.105968]
["bitfinex-derivatives","BTCF0:USTF0",1728311661361,0.3628,64133.0,64132.0,0.573768]
["bitfinex-derivatives","BTCF0:USTF0",1728311661856,0.3608,64145.0,64144.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728311662654,0.438752,64145.0,64144.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728311662851,0.3608,64145.0,64144.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728311663254,0.077944,64152.0,64144.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728311663456,0.3608,64151.0,64144.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1728311663769,0.3608,64156.0,64144.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1728311664063,0.3608,64151.0,64145.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1728311664260,0.3608,64152.0,64146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311664467,0.001,64152.0,64146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311664773,0.001,64152.0,64151.0,0.347945]
["bitfinex-derivatives","BTCF0:USTF0",1728311665364,0.001,64152.0,64151.0,0.708745]
["bitfinex-derivatives","BTCF0:USTF0",1728311665762,0.54663873,64165.0,64151.0,1.776385]
["bitfinex-derivatives","BTCF0:USTF0",1728311665763,0.3608,64164.0,64151.0,1.776385]
["bitfinex-derivatives","BTCF0:USTF0",1728311665957,0.00233873,64165.0,64164.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1728311667462,0.00233873,64165.0,64164.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728311667463,0.01133873,64165.0,64164.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728311667972,0.01833873,64165.0,64164.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728311668859,0.016,64165.0,64164.0,0.09286961]
["bitfinex-derivatives","BTCF0:USTF0",1728311669163,0.016,64165.0,64164.0,0.92122961]
["bitfinex-derivatives","BTCF0:USTF0",1728311669368,0.253508,64181.0,64180.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1728311669553,0.1756,64181.0,64180.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1728311669761,0.3608,64181.0,64180.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1728311669958,0.077904,64185.0,64184.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728311670258,0.799502,64187.0,64186.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1728311671363,0.809502,64187.0,64186.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728311672573,0.809502,64187.0,64186.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728311672574,0.810502,64187.0,64186.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728311672867,0.87875837,64187.0,64186.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728311673069,0.8787578,64187.0,64186.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728311673269,0.84060088,64187.0,64186.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728311674658,0.87875778,64187.0,64186.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728311674866,0.84060088,64187.0,64186.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728311675073,0.04109888,64187.0,64186.0,0.349902]
["bitfinex-derivatives","BTCF0:USTF0",1728311675373,0.077877,64207.0,64186.0,1.3394]
["bitfinex-derivatives","BTCF0:USTF0",1728311675569,0.077877,64207.0,64186.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728311675570,0.0018,64193.0,64186.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728311675764,0.0018,64193.0,64192.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1728311675971,0.077893,64194.0,64193.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311676268,0.077896,64191.0,64190.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728311676472,0.10798944,64191.0,64190.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728311676672,0.03009344,64191.0,64190.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728311676968,0.3608,64194.0,64193.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311677169,0.3608,64194.0,64193.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728311677170,0.39089469,64194.0,64193.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728311677473,0.438692,64194.0,64193.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728311677671,0.4687867,64194.0,64193.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728311677970,0.077896,64191.0,64190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728311678163,0.10799082,64191.0,64190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728311678363,0.077901,64187.0,64186.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1728311678565,0.438701,64187.0,64186.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1728311678767,0.3608,64187.0,64186.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1728311679570,0.3608,64187.0,64186.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1728311679971,0.3608,64187.0,64186.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1728311680275,0.3608,64187.0,64186.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1728311680678,0.259796,64192.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728311680975,0.077896,64192.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728311683478,0.077896,64192.0,64191.0,0.09090886]
["bitfinex-derivatives","BTCF0:USTF0",1728311683775,0.077896,64192.0,64191.0,0.10290886]
["bitfinex-derivatives","BTCF0:USTF0",1728311684677,0.077896,64192.0,64191.0,0.09890886]
["bitfinex-derivatives","BTCF0:USTF0",1728311685374,0.077896,64192.0,64191.0,0.09590886]
["bitfinex-derivatives","BTCF0:USTF0",1728311685571,0.077896,64192.0,64191.0,0.09490886]
["bitfinex-derivatives","BTCF0:USTF0",1728311686075,0.077896,64192.0,64191.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728311687473,0.077896,64192.0,64191.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728311688375,0.077896,64192.0,64191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728311689071,0.077896,64192.0,64191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728311689275,0.07791,64180.0,64176.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1728311689576,0.07791,64180.0,64179.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1728311690178,1.32535,64180.0,64165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728311690484,1.32535,64180.0,64164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311690485,0.077917,64174.0,64164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311690674,0.077917,64174.0,64170.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1728311690981,0.54252001,64176.0,64175.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728311690982,0.44043501,64176.0,64175.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728311691178,0.438715,64176.0,64175.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728311691373,0.438715,64176.0,64173.0,0.01333706]
["bitfinex-derivatives","BTCF0:USTF0",1728311691574,0.077917,64174.0,64173.0,0.01333706]
["bitfinex-derivatives","BTCF0:USTF0",1728311692084,0.257917,64174.0,64173.0,0.01333706]
["bitfinex-derivatives","BTCF0:USTF0",1728311693078,0.257917,64174.0,64173.0,0.02133706]
["bitfinex-derivatives","BTCF0:USTF0",1728311693079,0.258917,64174.0,64173.0,0.02133706]
["bitfinex-derivatives","BTCF0:USTF0",1728311693280,1.146397,64174.0,64173.0,0.01033706]
["bitfinex-derivatives","BTCF0:USTF0",1728311693471,0.077917,64174.0,64173.0,0.08025506]
["bitfinex-derivatives","BTCF0:USTF0",1728311693674,0.083917,64174.0,64173.0,0.08025506]
["bitfinex-derivatives","BTCF0:USTF0",1728311694175,0.085917,64174.0,64173.0,0.08025506]
["bitfinex-derivatives","BTCF0:USTF0",1728311694377,0.008,64174.0,64173.0,0.08025506]
["bitfinex-derivatives","BTCF0:USTF0",1728311695173,0.006,64174.0,64173.0,0.08025506]
["bitfinex-derivatives","BTCF0:USTF0",1728311695379,0.006,64174.0,64173.0,0.08425506]
["bitfinex-derivatives","BTCF0:USTF0",1728311696070,0.3608,64176.0,64173.0,0.00633706]
["bitfinex-derivatives","BTCF0:USTF0",1728311696281,0.077915,64175.0,64174.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728311696684,0.3608,64176.0,64175.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728311697079,0.3608,64176.0,64175.0,0.263415]
["bitfinex-derivatives","BTCF0:USTF0",1728311697583,0.438714,64176.0,64175.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728311697983,0.438714,64176.0,64142.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1728311697984,0.3608,64176.0,64142.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1728311698175,0.3608,64176.0,64054.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1728311698176,0.078,64105.0,64104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728311698389,0.7124,64105.0,64104.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728311698580,0.7124,64105.0,64104.0,1.6088]
["bitfinex-derivatives","BTCF0:USTF0",1728311698773,0.45683171,64105.0,64104.0,1.6088]
["bitfinex-derivatives","BTCF0:USTF0",1728311698974,0.44984137,64105.0,64104.0,1.6088]
["bitfinex-derivatives","BTCF0:USTF0",1728311699184,0.08904137,64105.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311699586,0.08904137,64105.0,64104.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728311700387,0.08904137,64105.0,64104.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728311700388,0.09104137,64105.0,64104.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728311701582,0.09104137,64105.0,64104.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728311701583,0.55904137,64105.0,64104.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728311702084,0.09104137,64105.0,64104.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728311702784,0.09104137,64105.0,64104.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728311703188,0.09004137,64105.0,64104.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728311703488,0.09104137,64105.0,64104.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728311704282,0.09104137,64105.0,64104.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728311704483,0.16904137,64105.0,64104.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728311704789,0.09104137,64105.0,64104.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728311705389,0.09104137,64105.0,64104.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1728311706479,0.09104137,64105.0,64104.0,1.4558]
["bitfinex-derivatives","BTCF0:USTF0",1728311706794,0.0726,64105.0,64104.0,1.4558]
["bitfinex-derivatives","BTCF0:USTF0",1728311706984,0.077992,64112.0,64104.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1728311707291,0.077986,64117.0,64105.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1728311707489,0.3608,64125.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311707696,0.3608,64125.0,64118.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728311707892,0.077975,64127.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311708186,0.077972,64129.0,64118.0,0.438784]
["bitfinex-derivatives","BTCF0:USTF0",1728311708392,0.00234024,64132.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311708691,0.077974,64127.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311708877,0.077974,64127.0,64126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311709084,0.077969,64131.0,64126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311709282,0.08030824,64132.0,64126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311709496,0.00234024,64132.0,64126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311709792,0.00234024,64132.0,64131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311710593,0.00334024,64132.0,64131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311710787,0.00434024,64132.0,64131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311710987,0.08230824,64132.0,64131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311711281,0.08130824,64132.0,64131.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1728311711490,0.00334024,64132.0,64131.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1728311711690,0.001,64132.0,64131.0,1.781569]
["bitfinex-derivatives","BTCF0:USTF0",1728311712286,0.3608,64144.0,64131.0,1.7036]
["bitfinex-derivatives","BTCF0:USTF0",1728311712598,0.3608,64147.0,64143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311712989,0.077953,64144.0,64143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311713493,0.3608,64147.0,64143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311713891,0.001,64147.0,64143.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311714195,0.3608,64155.0,64151.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1728311714500,0.36292,64165.0,64154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311714691,0.3608,64165.0,64154.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1728311714893,0.3608,64165.0,64154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311715191,0.3608,64165.0,64156.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728311715496,0.3608,64165.0,64160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311715897,0.3608,64171.0,64160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311716885,0.3608,64171.0,64160.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1728311717293,0.3608,64171.0,64154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728311717294,0.3608,64163.0,64154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728311717595,0.0234,64189.0,64184.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1728311717906,0.077884,64201.0,64188.0,0.347899]
["bitfinex-derivatives","BTCF0:USTF0",1728311718095,0.1815,64209.0,64194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311718303,0.077882,64203.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311718603,0.077888,64198.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311718895,0.077882,64203.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311719103,0.3608,64204.0,64194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311719499,0.077896,64191.0,64174.0,0.00233721]
["bitfinex-derivatives","BTCF0:USTF0",1728311719694,0.3608,64183.0,64162.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1728311719897,0.27,64167.0,64160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728311720087,0.27,64168.0,64160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728311720598,0.27,64168.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311721291,0.27,64168.0,64160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728311721493,0.27,64163.0,64160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728311721689,0.077932,64162.0,64160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728311722401,0.88756,64161.0,64147.0,0.00233804]
["bitfinex-derivatives","BTCF0:USTF0",1728311722703,0.3608,64164.0,64147.0,0.00233804]
["bitfinex-derivatives","BTCF0:USTF0",1728311722704,0.42,64151.0,64147.0,0.00233804]
["bitfinex-derivatives","BTCF0:USTF0",1728311722892,0.3608,64164.0,64147.0,0.00233804]
["bitfinex-derivatives","BTCF0:USTF0",1728311722893,0.42,64163.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311723093,0.42,64163.0,64160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311723501,0.42,64163.0,64159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728311723502,0.46756,64162.0,64159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728311723702,0.077934,64160.0,64159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728311724104,1.0676,64160.0,64148.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1728311724306,0.077936,64159.0,64148.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1728311724605,0.077936,64158.0,64148.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1728311724805,0.077937,64157.0,64147.0,0.00233804]
["bitfinex-derivatives","BTCF0:USTF0",1728311725200,0.077939,64156.0,64147.0,0.08028704]
["bitfinex-derivatives","BTCF0:USTF0",1728311725701,0.001,64160.0,64147.0,0.00233804]
["bitfinex-derivatives","BTCF0:USTF0",1728311725900,0.004,64160.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311726095,0.004,64160.0,64153.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728311726294,0.081934,64160.0,64153.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728311726494,0.001,64156.0,64153.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728311726895,0.001,64156.0,64155.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728311728803,0.42,64169.0,64149.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728311728804,0.001,64160.0,64149.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728311729504,0.3608,64170.0,64155.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728311729706,0.42,64169.0,64155.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728311730010,0.42,64169.0,64156.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728311730011,0.001,64160.0,64156.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728311730214,0.001,64160.0,64155.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728311730502,0.077929,64164.0,64159.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728311730896,0.42,64169.0,64155.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728311730897,0.421,64169.0,64155.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728311731099,0.001,64169.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311731400,0.001,64169.0,64168.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1728311731595,0.001,64170.0,64169.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1728311731998,0.001,64170.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311732207,0.07792,64171.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311732395,0.08025512,64175.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311732595,0.00233912,64175.0,64163.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311732902,0.077924,64168.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311733201,0.077924,64168.0,64167.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1728311734200,0.077931,64162.0,64161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728311734411,0.438731,64162.0,64161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728311735409,0.3608,64162.0,64156.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728311735604,0.077935,64159.0,64156.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1728311736303,0.3608,64162.0,64147.0,0.00233804]
["bitfinex-derivatives","BTCF0:USTF0",1728311736509,0.3618,64162.0,64151.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728311736710,0.439731,64162.0,64159.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728311737011,0.439731,64162.0,64160.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1728311737012,0.3618,64162.0,64160.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1728311737503,0.439731,64162.0,64160.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1728311737808,0.439731,64162.0,64161.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1728311738103,0.438731,64162.0,64161.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1728311738309,0.438731,64162.0,64156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728311738498,0.077938,64157.0,64156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728311738897,0.801531,64162.0,64153.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728311739105,0.3608,64154.0,64153.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1728311740306,0.3618,64154.0,64153.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1728311741399,0.3628,64154.0,64153.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1728311741899,0.3628,64154.0,64153.0,0.10367436]
["bitfinex-derivatives","BTCF0:USTF0",1728311743006,0.3628,64154.0,64153.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1728311744916,0.002,64154.0,64153.0,0.362942]
["bitfinex-derivatives","BTCF0:USTF0",1728311745111,0.3608,64162.0,64161.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1728311745325,0.44317512,64175.0,64161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311745508,0.44317512,64175.0,64174.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1728311745509,0.36525912,64175.0,64174.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1728311745711,0.3608,64192.0,64174.0,0.708717]
["bitfinex-derivatives","BTCF0:USTF0",1728311745906,0.077903,64186.0,64185.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1728311746812,0.077897,64190.0,64189.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1728311748222,0.3608,64192.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728311748413,0.3608,64192.0,64189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311748414,0.00233782,64195.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311748722,0.11032481,64195.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311749017,0.03243381,64195.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311749713,0.11032481,64195.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311749925,0.03243381,64195.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311750911,0.03643381,64195.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311752116,0.00633782,64195.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311755310,0.08422882,64195.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311756230,0.08422882,64195.0,64194.0,0.08837805]
["bitfinex-derivatives","BTCF0:USTF0",1728311756416,0.00633782,64195.0,64194.0,0.08837805]
["bitfinex-derivatives","BTCF0:USTF0",1728311760817,0.004,64195.0,64194.0,0.08837805]
["bitfinex-derivatives","BTCF0:USTF0",1728311761017,0.077877,64208.0,64207.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728311761212,0.3608,64212.0,64207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311761420,0.077872,64211.0,64210.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1728311761626,0.077862,64219.0,64207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311761627,0.077862,64219.0,64215.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1728311761817,0.00233667,64220.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311761818,0.00233667,64220.0,64219.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1728311762820,0.37144942,64230.0,64219.0,0.08827616]
["bitfinex-derivatives","BTCF0:USTF0",1728311763020,0.37144942,64230.0,64223.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1728311763021,0.077856,64224.0,64223.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1728311763327,0.077854,64226.0,64225.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728311763716,0.3608,64236.0,64222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311763717,0.3608,64230.0,64222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311764028,0.07785,64229.0,64222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311764226,0.084856,64224.0,64223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728311764417,0.084856,64224.0,64223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311764821,0.007,64224.0,64223.0,1.33912]
["bitfinex-derivatives","BTCF0:USTF0",1728311765029,0.37126927,64236.0,64223.0,1.33812]
["bitfinex-derivatives","BTCF0:USTF0",1728311765030,0.003,64230.0,64223.0,1.33812]
["bitfinex-derivatives","BTCF0:USTF0",1728311765227,0.003,64230.0,64229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311765425,0.003,64230.0,64229.0,0.34785]
["bitfinex-derivatives","BTCF0:USTF0",1728311766512,0.077844,64234.0,64229.0,0.34785]
["bitfinex-derivatives","BTCF0:USTF0",1728311766730,0.077845,64234.0,64229.0,0.34785]
["bitfinex-derivatives","BTCF0:USTF0",1728311766926,0.37371968,64243.0,64230.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1728311767226,0.077834,64242.0,64232.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728311767435,0.37371968,64243.0,64229.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728311767633,0.3628,64249.0,64242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311767827,0.3608,64257.0,64229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311767828,0.077827,64248.0,64247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311768425,0.37157636,64257.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311768426,0.077821,64254.0,64246.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1728311768728,0.37157636,64257.0,64242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311769025,0.077827,64248.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311769232,0.3608,64257.0,64241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311769423,0.3608,64257.0,64245.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1728311769630,0.3608,64257.0,64246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311769829,0.3608,64257.0,64250.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1728311770215,0.3608,64262.0,64247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311770422,0.077813,64260.0,64247.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1728311770633,0.077822,64253.0,64247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311771136,0.006,64257.0,64256.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1728311771433,0.006,64257.0,64256.0,0.438617]
["bitfinex-derivatives","BTCF0:USTF0",1728311771630,0.077801,64270.0,64256.0,0.438617]
["bitfinex-derivatives","BTCF0:USTF0",1728311771631,0.077801,64270.0,64256.0,1.505497]
["bitfinex-derivatives","BTCF0:USTF0",1728311771933,0.077798,64272.0,64267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311772229,0.01071915,64283.0,64271.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311772429,0.3608,64284.0,64282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311772931,0.438584,64284.0,64282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311773233,0.3608,64284.0,64277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311773422,0.077786,64282.0,64277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311774524,0.001,64282.0,64277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311774725,0.001,64282.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311775026,0.001,64282.0,64280.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1728311775223,0.001,64282.0,64280.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1728311775528,0.3608,64300.0,64280.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1728311775529,0.3608,64300.0,64281.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1728311775733,0.3608,64300.0,64294.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1728311776327,0.3608,64300.0,64293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311776624,0.3608,64300.0,64293.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728311776827,0.3608,64300.0,64299.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1728311777027,0.01638654,64315.0,64299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311777227,0.438548,64313.0,64310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311777455,0.3608,64313.0,64310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311777825,0.3608,64324.0,64312.0,0.438549]
["bitfinex-derivatives","BTCF0:USTF0",1728311777826,0.077738,64322.0,64312.0,0.438549]
["bitfinex-derivatives","BTCF0:USTF0",1728311778035,0.077738,64322.0,64317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311778428,0.3608,64324.0,64312.0,0.708549]
["bitfinex-derivatives","BTCF0:USTF0",1728311778636,0.077747,64314.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311778837,0.27,64316.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311778838,0.077751,64311.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311779236,0.077751,64311.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311779537,0.438551,64311.0,64310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311779737,1.505031,64311.0,64310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311779946,0.07776,64303.0,64292.0,0.01081499]
["bitfinex-derivatives","BTCF0:USTF0",1728311780238,0.07776,64303.0,64296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311780239,0.43856,64303.0,64296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311780826,0.3608,64303.0,64301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311781026,0.3608,64311.0,64301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311781337,0.077753,64309.0,64301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311781546,0.077754,64308.0,64301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311781727,0.077754,64308.0,64301.0,0.347763]
["bitfinex-derivatives","BTCF0:USTF0",1728311782040,0.077752,64310.0,64306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311782437,0.3608,64311.0,64306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311782756,0.077759,64305.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311783043,0.3608,64311.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311783342,0.077752,64310.0,64306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311783646,0.077755,64307.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311783831,0.3608,64311.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311784030,0.077758,64305.0,64300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311784535,0.001,64310.0,64298.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1728311784836,0.001,64310.0,64309.0,0.347753]
["bitfinex-derivatives","BTCF0:USTF0",1728311785243,0.5484,64329.0,64315.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1728311785440,0.438536,64323.0,64320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311785751,0.077738,64322.0,64320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311786041,0.3608,64323.0,64320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311786542,0.077735,64324.0,64320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311786747,0.077736,64324.0,64320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311787045,0.077735,64324.0,64320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311787236,0.3608,64329.0,64320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311787432,0.3608,64329.0,64324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311787947,0.077738,64322.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311788144,0.077738,64322.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311788538,0.3608,64329.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311788736,0.3608,64329.0,64324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311788942,0.077734,64325.0,64324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311790343,0.077734,64325.0,64324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311790544,0.077734,64325.0,64324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311791136,0.077734,64325.0,64324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311791334,0.077734,64325.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311791335,1.414134,64325.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311791534,0.07775,64312.0,64306.0,0.438556]
["bitfinex-derivatives","BTCF0:USTF0",1728311791739,0.077753,64310.0,64306.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728311792045,0.3608,64311.0,64302.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1728311792046,0.077755,64308.0,64302.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1728311792244,0.3608,64304.0,64294.0,0.00233295]
["bitfinex-derivatives","BTCF0:USTF0",1728311792461,0.27,64302.0,64294.0,0.00233295]
["bitfinex-derivatives","BTCF0:USTF0",1728311792743,0.07777,64295.0,64294.0,0.00233295]
["bitfinex-derivatives","BTCF0:USTF0",1728311792944,0.07777,64295.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311792945,0.3608,64296.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311793148,0.07778,64287.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311793457,0.07778,64287.0,64278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311793458,0.077787,64281.0,64278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311793946,0.077787,64281.0,64274.0,0.18945803]
["bitfinex-derivatives","BTCF0:USTF0",1728311793947,0.3608,64287.0,64274.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1728311794138,0.27,64286.0,64274.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1728311794339,0.27,64286.0,64273.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1728311794546,0.27,64286.0,64279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728311795041,0.27,64286.0,64278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728311795042,0.077781,64286.0,64278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728311795247,0.077789,64279.0,64278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728311796437,0.077804,64267.0,64266.0,0.00233369]
["bitfinex-derivatives","BTCF0:USTF0",1728311798035,0.077804,64267.0,64266.0,0.01633369]
["bitfinex-derivatives","BTCF0:USTF0",1728311798440,0.077804,64267.0,64266.0,0.03033369]
["bitfinex-derivatives","BTCF0:USTF0",1728311799349,0.487804,64267.0,64266.0,0.03033369]
["bitfinex-derivatives","BTCF0:USTF0",1728311799657,0.487804,64267.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311799658,0.4668,64266.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311799855,0.077828,64248.0,64243.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728311800148,0.438621,64253.0,64239.0,0.37156274]
["bitfinex-derivatives","BTCF0:USTF0",1728311800454,0.077828,64247.0,64243.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728311800749,0.002,64258.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311801059,0.3608,64259.0,64255.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728311801250,0.00233524,64261.0,64260.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1728311804055,0.00333524,64261.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311804353,0.077812,64260.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311804547,0.438612,64260.0,64254.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1728311804853,0.077816,64257.0,64254.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1728311805047,0.3608,64260.0,64254.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1728311805048,0.077817,64256.0,64254.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1728311805252,0.077817,64256.0,64255.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1728311807547,0.3608,64260.0,64253.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1728311807744,0.077813,64260.0,64259.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728311807951,0.00233524,64261.0,64260.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1728311808148,0.3608,64278.0,64272.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1728311808342,0.3608,64278.0,64272.0,0.487798]
["bitfinex-derivatives","BTCF0:USTF0",1728311808541,0.077793,64276.0,64272.0,0.487798]
["bitfinex-derivatives","BTCF0:USTF0",1728311809355,0.3748,64273.0,64272.0,0.488798]
["bitfinex-derivatives","BTCF0:USTF0",1728311809539,0.452597,64273.0,64272.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728311809744,0.465597,64273.0,64272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311810541,0.452597,64273.0,64272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728311811043,0.438597,64273.0,64272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728311811244,0.438597,64273.0,64272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728311811749,0.443597,64273.0,64272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728311812052,0.443597,64273.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311812053,0.07781,64263.0,64262.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1728311812256,0.07781,64262.0,64259.0,0.44094712]
["bitfinex-derivatives","BTCF0:USTF0",1728311812552,0.3608,64265.0,64259.0,0.00233412]
["bitfinex-derivatives","BTCF0:USTF0",1728311812553,0.077812,64260.0,64259.0,0.00233412]
["bitfinex-derivatives","BTCF0:USTF0",1728311812754,0.497812,64260.0,64259.0,0.00233412]
["bitfinex-derivatives","BTCF0:USTF0",1728311813051,0.905452,64260.0,64259.0,0.00233412]
["bitfinex-derivatives","BTCF0:USTF0",1728311813947,0.82864,64260.0,64242.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1728311814147,0.077833,64243.0,64242.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728311814348,0.077833,64243.0,64242.0,0.262234]
["bitfinex-derivatives","BTCF0:USTF0",1728311815146,0.077828,64247.0,64244.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1728311815350,0.077825,64250.0,64242.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1728311815351,0.077826,64249.0,64246.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1728311815549,0.077827,64248.0,64246.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1728311815749,0.077828,64247.0,64246.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1728311815954,0.077827,64248.0,64242.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1728311816161,0.077833,64243.0,64242.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1728311816354,0.077833,64243.0,64242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728311817545,0.077833,64243.0,64242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728311818152,0.078833,64243.0,64242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728311818857,0.083833,64243.0,64242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728311819052,0.083833,64243.0,64242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311819554,0.082833,64243.0,64242.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1728311819756,0.082833,64243.0,64242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311819956,0.077834,64242.0,64240.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728311820260,0.077839,64239.0,64237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311820450,0.01,64243.0,64237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311820649,0.077839,64239.0,64238.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1728311821559,0.3608,64246.0,64237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311821856,0.36313527,64258.0,64245.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1728311822062,0.36313527,64258.0,64256.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1728311822063,0.077816,64257.0,64256.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1728311822359,0.077816,64257.0,64255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311822360,0.36313527,64258.0,64257.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1728311822659,0.00233527,64258.0,64257.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1728311822855,0.3608,64266.0,64265.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728311823157,0.438605,64266.0,64260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311823462,0.438605,64266.0,64260.0,0.347811]
["bitfinex-derivatives","BTCF0:USTF0",1728311823463,0.3608,64266.0,64260.0,0.347811]
["bitfinex-derivatives","BTCF0:USTF0",1728311823654,0.3608,64266.0,64260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311823958,0.077804,64268.0,64267.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1728311824167,0.3608,64276.0,64265.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1728311824168,0.077799,64272.0,64265.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1728311824352,0.3608,64276.0,64269.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728311824552,0.077804,64267.0,64265.0,0.352805]
["bitfinex-derivatives","BTCF0:USTF0",1728311824755,0.077805,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728311825459,0.10886745,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728311825657,0.03106245,64266.0,64264.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1728311825963,0.077806,64265.0,64264.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1728311826359,0.001,64266.0,64265.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728311826557,0.3608,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311826863,0.438601,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311827467,0.077806,64265.0,64264.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728311827964,0.077806,64265.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311828155,0.10786707,64265.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311829058,0.10786707,64265.0,64264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728311829653,0.10786707,64265.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311829654,0.077815,64258.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311829866,0.004,64265.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311830154,0.012,64265.0,64264.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728311830667,0.004,64265.0,64264.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1728311831162,0.3608,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311831366,0.3608,64276.0,64275.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1728311831553,0.03005899,64276.0,64275.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1728311831863,0.077787,64281.0,64280.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1728311832064,0.10784465,64281.0,64280.0,0.347788]
["bitfinex-derivatives","BTCF0:USTF0",1728311832566,0.10784465,64281.0,64273.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1728311832567,0.077796,64274.0,64273.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1728311833070,0.0778,64271.0,64270.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728311833263,0.0778,64271.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311833468,0.0778,64270.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311833666,0.10785893,64270.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311834168,0.077804,64267.0,64266.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728311834366,0.3608,64279.0,64266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311834569,0.3608,64279.0,64274.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728311834570,0.077795,64275.0,64274.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728311834865,0.10785446,64275.0,64274.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728311835163,0.03005946,64275.0,64274.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728311835355,0.077787,64281.0,64274.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728311835559,0.3608,64285.0,64276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311835761,0.03005515,64284.0,64276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311835968,0.077787,64282.0,64277.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1728311836171,0.438583,64285.0,64276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311836360,0.03005513,64284.0,64271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311836555,0.077794,64276.0,64271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311836761,0.347785,64283.0,64271.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1728311836961,0.347785,64283.0,64267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311836962,0.3608,64278.0,64272.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728311837163,0.3608,64275.0,64269.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728311837480,0.3608,64276.0,64267.0,0.28078554]
["bitfinex-derivatives","BTCF0:USTF0",1728311837659,0.077797,64273.0,64270.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1728311837855,0.077802,64269.0,64268.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728311838262,0.10786024,64269.0,64268.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728311838675,0.03005824,64269.0,64268.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728311838858,0.03005824,64271.0,64270.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728311839063,0.0300587,64271.0,64270.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728311839265,0.1078577,64271.0,64270.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728311839773,0.0300587,64271.0,64270.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728311840474,0.03005651,64271.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311840667,0.077798,64272.0,64271.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728311840867,0.10785467,64272.0,64271.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728311841071,0.10785467,64272.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311841263,0.0778,64270.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311841463,0.10785667,64270.0,64269.0,0.438601]
["bitfinex-derivatives","BTCF0:USTF0",1728311842770,0.10985667,64270.0,64269.0,0.438601]
["bitfinex-derivatives","BTCF0:USTF0",1728311843166,0.11285667,64270.0,64269.0,0.438601]
["bitfinex-derivatives","BTCF0:USTF0",1728311844672,0.11285893,64270.0,64269.0,0.438601]
["bitfinex-derivatives","BTCF0:USTF0",1728311845061,0.11085893,64270.0,64269.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1728311845272,0.11085893,64270.0,64269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728311845475,0.10785893,64270.0,64269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728311845677,0.0778,64270.0,64269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728311846071,0.0778,64270.0,64269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728311846275,0.077791,64278.0,64269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728311846476,0.077793,64277.0,64276.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1728311846781,0.077796,64274.0,64270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311847367,0.077792,64277.0,64276.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728311848174,0.3608,64279.0,64278.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1728311848472,0.39085623,64279.0,64277.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1728311848684,0.438589,64279.0,64278.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1728311848878,0.46864504,64279.0,64278.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1728311849078,0.39085604,64279.0,64273.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1728311849378,0.077794,64275.0,64273.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1728311849576,0.077794,64275.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311849963,0.001,64277.0,64276.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728311850767,0.001,64277.0,64276.0,0.544513]
["bitfinex-derivatives","BTCF0:USTF0",1728311851177,0.001,64279.0,64276.0,0.544513]
["bitfinex-derivatives","BTCF0:USTF0",1728311851478,0.001,64279.0,64278.0,0.347791]
["bitfinex-derivatives","BTCF0:USTF0",1728311851776,5.00212,64280.0,64278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311851983,5.0,64280.0,64279.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1728311852373,5.0,64280.0,64279.0,1.144509]
["bitfinex-derivatives","BTCF0:USTF0",1728311852681,4.92701505,64280.0,64279.0,1.144509]
["bitfinex-derivatives","BTCF0:USTF0",1728311852873,4.92701505,64280.0,64279.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1728311852874,4.95706473,64280.0,64279.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1728311853270,4.95706473,64280.0,64279.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1728311853470,4.95706473,64280.0,64279.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1728311853684,4.95706798,64280.0,64279.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1728311854369,4.91897105,64280.0,64279.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1728311856576,4.95706875,64280.0,64279.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1728311856775,5.03485675,64280.0,64279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728311857775,5.08261642,64280.0,64279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728311858381,5.08261642,64280.0,64266.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728311858382,0.077806,64268.0,64267.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1728311858580,0.14595481,64268.0,64267.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1728311859780,0.14595481,64268.0,64267.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728311859980,0.14695481,64268.0,64267.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728311860778,0.078806,64268.0,64267.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728311860975,0.03105824,64268.0,64267.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728311861180,0.001,64268.0,64267.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728311861589,4.88891994,64280.0,64279.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1728311861889,4.91897577,64280.0,64279.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1728311862078,4.99676377,64280.0,64279.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1728311862273,0.077789,64279.0,64278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311862480,0.077795,64275.0,64274.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1728311862675,0.077801,64272.0,64271.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1728311863077,0.077804,64267.0,64264.0,0.285406]
["bitfinex-derivatives","BTCF0:USTF0",1728311863381,0.077806,64265.0,64264.0,0.08853337]
["bitfinex-derivatives","BTCF0:USTF0",1728311864191,0.077803,64268.0,64267.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728311864385,0.10786135,64268.0,64267.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728311864787,0.077803,64268.0,64267.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728311866095,0.078803,64268.0,64267.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728311866994,0.079803,64268.0,64267.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728311867793,0.10986205,64268.0,64267.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728311868092,0.14796904,64268.0,64267.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1728311869596,0.07016604,64268.0,64264.0,0.01072637]
["bitfinex-derivatives","BTCF0:USTF0",1728311869902,0.07016604,64268.0,64263.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1728311869903,0.06816604,64267.0,64266.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728311870099,0.14597004,64267.0,64266.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728311873192,0.14597004,64267.0,64266.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1728311874595,0.10786305,64267.0,64266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311874792,0.077811,64261.0,64257.0,0.00233407]
["bitfinex-derivatives","BTCF0:USTF0",1728311875009,0.077815,64258.0,64257.0,0.00233407]
["bitfinex-derivatives","BTCF0:USTF0",1728311875312,0.14598131,64258.0,64257.0,0.00233407]
["bitfinex-derivatives","BTCF0:USTF0",1728311875525,0.19375684,64258.0,64257.0,0.00233407]
["bitfinex-derivatives","BTCF0:USTF0",1728311875813,0.10787405,64258.0,64257.0,0.01233407]
["bitfinex-derivatives","BTCF0:USTF0",1728311876407,0.10787405,64258.0,64257.0,0.00233407]
["bitfinex-derivatives","BTCF0:USTF0",1728311876612,0.10887405,64258.0,64257.0,0.01233407]
["bitfinex-derivatives","BTCF0:USTF0",1728311876812,0.10888049,64258.0,64257.0,0.01233407]
["bitfinex-derivatives","BTCF0:USTF0",1728311877011,0.10888049,64258.0,64257.0,0.02133407]
["bitfinex-derivatives","BTCF0:USTF0",1728311877519,0.001,64261.0,64257.0,0.09915007]
["bitfinex-derivatives","BTCF0:USTF0",1728311877717,0.3608,64269.0,64257.0,0.09915007]
["bitfinex-derivatives","BTCF0:USTF0",1728311877718,0.3608,64269.0,64260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311878023,0.3608,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311878217,0.077806,64266.0,64265.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728311878711,0.438601,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311879115,0.077806,64266.0,64265.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728311879317,0.077806,64266.0,64265.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1728311880018,0.077806,64266.0,64265.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1728311880717,0.077806,64266.0,64265.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1728311881309,0.077806,64266.0,64265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311881917,0.077806,64266.0,64265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728311884310,0.544606,64266.0,64265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728311884511,1.144606,64266.0,64265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728311884810,1.19312165,64266.0,64265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728311885123,0.11592042,64266.0,64265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728311885317,0.077806,64266.0,64265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728311885708,0.077806,64266.0,64265.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728311885911,0.438602,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311887024,0.440602,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311887211,0.3628,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311887417,0.39285961,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311888728,0.39485961,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311888925,0.39485908,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311889619,0.47266008,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311890114,0.03405896,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311890316,0.004,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311890921,0.004,64269.0,64268.0,1.144603]
["bitfinex-derivatives","BTCF0:USTF0",1728311891725,0.004,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311891726,0.03405604,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311891917,0.07216024,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311892118,0.14996124,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311892625,0.066204,64267.0,64266.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1728311892826,0.13436424,64267.0,64266.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1728311893320,0.066204,64267.0,64266.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1728311893526,0.09626372,64267.0,64266.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1728311893724,0.42896756,64267.0,64265.0,0.01033874]
["bitfinex-derivatives","BTCF0:USTF0",1728311894028,0.077814,64259.0,64258.0,0.281814]
["bitfinex-derivatives","BTCF0:USTF0",1728311894228,0.11592184,64259.0,64258.0,0.281814]
["bitfinex-derivatives","BTCF0:USTF0",1728311894524,0.14598156,64259.0,64258.0,0.281814]
["bitfinex-derivatives","BTCF0:USTF0",1728311894730,0.06816756,64259.0,64258.0,0.281814]
["bitfinex-derivatives","BTCF0:USTF0",1728311894916,0.03006046,64259.0,64258.0,0.281814]
["bitfinex-derivatives","BTCF0:USTF0",1728311895118,0.077804,64268.0,64267.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1728311895617,0.12556902,64268.0,64267.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1728311896122,0.077805,64266.0,64265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311896329,0.12557017,64266.0,64265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311896624,0.077805,64266.0,64265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311896923,0.077813,64262.0,64261.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1728311897124,0.155627,64262.0,64261.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1728311897329,0.077813,64262.0,64261.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1728311898020,0.077814,64259.0,64258.0,0.281815]
["bitfinex-derivatives","BTCF0:USTF0",1728311898221,0.077815,64258.0,64257.0,0.37373225]
["bitfinex-derivatives","BTCF0:USTF0",1728311898618,0.077815,64258.0,64257.0,0.01293225]
["bitfinex-derivatives","BTCF0:USTF0",1728311899028,1.414695,64258.0,64257.0,0.00233407]
["bitfinex-derivatives","BTCF0:USTF0",1728311899236,1.414695,64258.0,64246.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728311899237,0.077828,64247.0,64246.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728311899427,0.077833,64244.0,64243.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728311899732,0.6308,64252.0,64241.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728311899733,0.077833,64243.0,64241.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728311900027,0.6308,64252.0,64240.0,0.37160349]
["bitfinex-derivatives","BTCF0:USTF0",1728311900028,0.077827,64249.0,64240.0,0.37160349]
["bitfinex-derivatives","BTCF0:USTF0",1728311900330,0.077828,64247.0,64240.0,0.37160349]
["bitfinex-derivatives","BTCF0:USTF0",1728311900525,0.077834,64243.0,64242.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728311901229,0.077835,64241.0,64240.0,0.08864049]
["bitfinex-derivatives","BTCF0:USTF0",1728311901431,0.077835,64241.0,64240.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1728311902235,0.077835,64241.0,64240.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1728311902825,0.077835,64241.0,64240.0,0.097837]
["bitfinex-derivatives","BTCF0:USTF0",1728311902826,0.078835,64241.0,64240.0,0.097837]
["bitfinex-derivatives","BTCF0:USTF0",1728311903027,0.079835,64241.0,64240.0,0.097837]
["bitfinex-derivatives","BTCF0:USTF0",1728311903528,0.002,64241.0,64240.0,0.097837]
["bitfinex-derivatives","BTCF0:USTF0",1728311905232,0.3608,64257.0,64240.0,1.164837]
["bitfinex-derivatives","BTCF0:USTF0",1728311905527,0.03007012,64256.0,64255.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1728311905727,0.08014497,64262.0,64261.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1728311905940,0.08014497,64262.0,64261.0,0.438611]
["bitfinex-derivatives","BTCF0:USTF0",1728311906121,0.00233497,64262.0,64261.0,0.438611]
["bitfinex-derivatives","BTCF0:USTF0",1728311906323,0.08014497,64262.0,64261.0,0.438611]
["bitfinex-derivatives","BTCF0:USTF0",1728311906633,0.08014497,64262.0,64261.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1728311906827,0.00233497,64262.0,64255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311907032,0.077817,64256.0,64255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311907624,0.57476472,64256.0,64255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311907821,0.077817,64256.0,64255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311908426,0.3608,64260.0,64259.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728311909624,0.3638,64260.0,64259.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728311909836,0.3658,64260.0,64259.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728311910239,0.3658,64260.0,64258.0,0.01036409]
["bitfinex-derivatives","BTCF0:USTF0",1728311910425,0.005,64260.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311910633,0.005,64260.0,64259.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728311910830,0.082812,64260.0,64259.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728311911336,0.005,64260.0,64259.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728311911531,0.081812,64260.0,64259.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1728311911736,0.078812,64260.0,64259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728311912028,0.079812,64260.0,64259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728311912227,0.081812,64260.0,64259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728311912832,0.081812,64260.0,64251.0,0.37135589]
["bitfinex-derivatives","BTCF0:USTF0",1728311912833,0.3648,64260.0,64251.0,0.44917789]
["bitfinex-derivatives","BTCF0:USTF0",1728311913035,0.077822,64252.0,64251.0,0.44917789]
["bitfinex-derivatives","BTCF0:USTF0",1728311913236,0.077814,64259.0,64254.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1728311913540,0.3648,64260.0,64254.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1728311913541,0.077818,64255.0,64254.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1728311913832,0.1078834,64255.0,64254.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1728311914240,0.077822,64252.0,64251.0,0.01055589]
["bitfinex-derivatives","BTCF0:USTF0",1728311914535,0.077826,64249.0,64248.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1728311914943,0.077828,64247.0,64246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311915135,0.077828,64247.0,64246.0,0.44931517]
["bitfinex-derivatives","BTCF0:USTF0",1728311915340,0.077828,64247.0,64246.0,0.37148617]
["bitfinex-derivatives","BTCF0:USTF0",1728311915834,0.077826,64249.0,64248.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728311916046,0.1078954,64249.0,64248.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728311918446,0.1088954,64249.0,64248.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1728311918633,0.1098954,64249.0,64248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728311918834,0.1098954,64249.0,64248.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1728311919530,0.1098954,64249.0,64248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728311919734,0.0320694,64249.0,64248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728311920036,0.0320694,64249.0,64248.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1728311920444,0.1098954,64249.0,64248.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1728311920639,0.10989525,64249.0,64248.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1728311921047,0.079826,64249.0,64248.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1728311921354,0.079826,64249.0,64248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728311921738,0.10989535,64249.0,64240.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728311921937,0.077835,64241.0,64240.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728311922141,0.07784,64237.0,64236.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1728311922937,0.077846,64233.0,64232.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728311923132,0.07784,64237.0,64230.0,0.01313381]
["bitfinex-derivatives","BTCF0:USTF0",1728311923133,0.077847,64231.0,64230.0,0.01313381]
["bitfinex-derivatives","BTCF0:USTF0",1728311923338,0.438647,64231.0,64230.0,0.01313381]
["bitfinex-derivatives","BTCF0:USTF0",1728311923836,0.46872484,64231.0,64230.0,0.01313381]
["bitfinex-derivatives","BTCF0:USTF0",1728311924232,0.46872484,64231.0,64213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728311924233,0.077852,64228.0,64213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728311924541,0.077852,64228.0,64204.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1728311924542,0.077869,64213.0,64212.0,0.01084968]
["bitfinex-derivatives","BTCF0:USTF0",1728311924742,0.3608,64219.0,64205.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1728311924943,0.077873,64211.0,64207.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1728311925253,0.27,64210.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311925433,0.347873,64210.0,64205.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1728311925748,0.3618,64219.0,64207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311925942,0.03008754,64218.0,64216.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728311926142,0.439662,64219.0,64216.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1728311926650,0.3618,64219.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311926849,0.001,64211.0,64210.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1728311927037,0.001,64211.0,64204.0,0.44909748]
["bitfinex-derivatives","BTCF0:USTF0",1728311927038,0.077877,64207.0,64204.0,0.44909748]
["bitfinex-derivatives","BTCF0:USTF0",1728311927242,0.001,64211.0,64204.0,0.37121748]
["bitfinex-derivatives","BTCF0:USTF0",1728311927445,0.001,64211.0,64210.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1728311927748,0.001,64211.0,64204.0,0.37121748]
["bitfinex-derivatives","BTCF0:USTF0",1728311927936,0.001,64211.0,64210.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1728311928139,0.078872,64211.0,64210.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1728311928340,0.077879,64205.0,64204.0,0.37321748]
["bitfinex-derivatives","BTCF0:USTF0",1728311929337,0.077879,64205.0,64204.0,0.37121748]
["bitfinex-derivatives","BTCF0:USTF0",1728311929739,0.077883,64202.0,64200.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1728311929938,0.077873,64210.0,64204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311929939,0.002,64205.0,64204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311930141,0.349879,64205.0,64204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311930443,0.077891,64195.0,64194.0,0.0023366]
["bitfinex-derivatives","BTCF0:USTF0",1728311932351,0.085891,64195.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311932550,0.008,64195.0,64191.0,0.01086267]
["bitfinex-derivatives","BTCF0:USTF0",1728311932743,0.077894,64193.0,64191.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1728311932938,0.008,64195.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311933142,0.077896,64191.0,64188.0,0.37159488]
["bitfinex-derivatives","BTCF0:USTF0",1728311933341,0.077894,64193.0,64188.0,0.37159488]
["bitfinex-derivatives","BTCF0:USTF0",1728311933553,0.008,64195.0,64188.0,0.37159488]
["bitfinex-derivatives","BTCF0:USTF0",1728311933554,0.3608,64194.0,64188.0,0.37159488]
["bitfinex-derivatives","BTCF0:USTF0",1728311933849,0.008,64195.0,64188.0,0.37159488]
["bitfinex-derivatives","BTCF0:USTF0",1728311933850,0.077898,64190.0,64188.0,0.37159488]
["bitfinex-derivatives","BTCF0:USTF0",1728311934855,0.077898,64190.0,64188.0,0.44949388]
["bitfinex-derivatives","BTCF0:USTF0",1728311935155,0.008,64195.0,64188.0,0.44949388]
["bitfinex-derivatives","BTCF0:USTF0",1728311935156,0.002,64195.0,64188.0,0.37159488]
["bitfinex-derivatives","BTCF0:USTF0",1728311935366,0.002,64195.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311935852,0.077888,64198.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311936056,0.3608,64200.0,64195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311936354,0.4015,64210.0,64199.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728311936355,0.077882,64203.0,64199.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728311936653,0.4015,64210.0,64198.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728311936654,0.438685,64201.0,64198.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728311936857,0.3608,64201.0,64199.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728311937262,0.3608,64201.0,64195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311937558,0.3608,64201.0,64200.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728311938456,0.3658,64201.0,64200.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728311938845,0.443684,64201.0,64200.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728311939050,0.447684,64201.0,64200.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728311939352,0.445684,64201.0,64200.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728311939561,0.077887,64199.0,64195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311939750,0.077887,64199.0,64197.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1728311940351,0.077887,64198.0,64197.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1728311940553,0.3648,64201.0,64193.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1728311940754,0.3658,64201.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311940952,0.3658,64201.0,64194.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1728311941259,0.3658,64201.0,64190.0,0.28076934]
["bitfinex-derivatives","BTCF0:USTF0",1728311941457,0.077896,64191.0,64190.0,0.01076934]
["bitfinex-derivatives","BTCF0:USTF0",1728311941664,0.077892,64195.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728311941849,0.003,64198.0,64188.0,0.37147711]
["bitfinex-derivatives","BTCF0:USTF0",1728311941850,0.077895,64192.0,64188.0,0.37147711]
["bitfinex-derivatives","BTCF0:USTF0",1728311942051,0.077895,64192.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728311942358,0.3608,64201.0,64190.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728311942545,0.077891,64196.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311942749,0.077874,64210.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1728311942750,0.07788,64204.0,64195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311942949,0.077872,64211.0,64204.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1728311943149,0.077872,64211.0,64210.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1728311943355,0.3608,64215.0,64211.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728311943356,0.077872,64212.0,64211.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728311943855,0.3608,64215.0,64210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311944162,0.077868,64214.0,64213.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728311944554,0.08020092,64218.0,64210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311944755,0.08020092,64218.0,64217.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1728311944946,0.00229692,64218.0,64217.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1728311945145,0.077855,64225.0,64217.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1728311945460,0.3608,64229.0,64228.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1728311945851,0.3608,64229.0,64227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311946049,0.3608,64229.0,64220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311946248,0.3608,64229.0,64217.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1728311946249,0.077863,64218.0,64217.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1728311946649,0.077863,64218.0,64217.0,0.20615719]
["bitfinex-derivatives","BTCF0:USTF0",1728311946957,0.07786,64221.0,64217.0,0.20615719]
["bitfinex-derivatives","BTCF0:USTF0",1728311947144,0.077855,64225.0,64217.0,0.20615719]
["bitfinex-derivatives","BTCF0:USTF0",1728311947353,0.3608,64229.0,64228.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1728311947554,0.43865,64229.0,64228.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1728311947757,0.3608,64229.0,64228.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1728311948165,0.43865,64229.0,64228.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1728311948359,0.3608,64229.0,64228.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1728311948550,0.3608,64237.0,64225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311948754,0.3608,64237.0,64232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311949063,0.3608,64237.0,64221.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1728311949064,0.009,64229.0,64228.0,0.347851]
["bitfinex-derivatives","BTCF0:USTF0",1728311949256,0.009,64229.0,64225.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728311949459,0.077853,64226.0,64225.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1728311950267,0.27,64228.0,64220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311950458,0.077859,64222.0,64221.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1728311951257,0.077859,64222.0,64217.0,0.20615719]
["bitfinex-derivatives","BTCF0:USTF0",1728311951258,0.077846,64232.0,64219.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1728311951466,0.077843,64235.0,64234.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728311951963,0.3608,64237.0,64236.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728311952164,0.08017491,64238.0,64237.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1728311952372,0.00233591,64238.0,64237.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1728311952866,0.00233591,64238.0,64237.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1728311953065,0.077833,64243.0,64240.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728311953373,0.3608,64244.0,64243.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1728311953665,0.077835,64242.0,64240.0,0.347836]
["bitfinex-derivatives","BTCF0:USTF0",1728311954258,0.3608,64244.0,64243.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1728311954458,0.3608,64244.0,64240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311954664,0.005,64244.0,64243.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1728311955470,0.005,64244.0,64240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311955766,0.005,64244.0,64243.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1728311956161,0.01,64244.0,64243.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1728311956763,0.3608,64260.0,64255.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1728311957961,0.3608,64260.0,64251.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728311957962,0.077821,64253.0,64251.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728311958171,0.077821,64253.0,64252.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728311958879,0.077821,64253.0,64249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311958880,0.077817,64257.0,64256.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728311959069,0.077817,64257.0,64254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311959267,0.077817,64257.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311959268,0.3658,64260.0,64252.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728311959467,0.3658,64260.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311959468,0.3658,64260.0,64253.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1728311959978,0.077814,64259.0,64258.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728311960365,0.3658,64260.0,64255.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728311960565,0.3608,64260.0,64259.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728311960979,0.438612,64260.0,64259.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728311961573,0.3608,64260.0,64259.0,0.347814]
["bitfinex-derivatives","BTCF0:USTF0",1728311961778,0.438612,64260.0,64259.0,0.347814]
["bitfinex-derivatives","BTCF0:USTF0",1728311962072,0.3648,64260.0,64259.0,0.347814]
["bitfinex-derivatives","BTCF0:USTF0",1728311962275,0.3708,64260.0,64259.0,0.348814]
["bitfinex-derivatives","BTCF0:USTF0",1728311962474,0.3668,64260.0,64259.0,0.348814]
["bitfinex-derivatives","BTCF0:USTF0",1728311962668,0.3738,64260.0,64259.0,0.348814]
["bitfinex-derivatives","BTCF0:USTF0",1728311962972,0.013,64260.0,64259.0,0.348814]
["bitfinex-derivatives","BTCF0:USTF0",1728311963177,0.00233516,64266.0,64259.0,1.415654]
["bitfinex-derivatives","BTCF0:USTF0",1728311963480,0.00233516,64266.0,64265.0,0.347806]
["bitfinex-derivatives","BTCF0:USTF0",1728311963676,0.202,64281.0,64274.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1728311963873,0.202,64281.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311963874,0.077791,64278.0,64277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311964173,0.077783,64285.0,64272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728311964374,5.25183994,64280.0,64273.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1728311964570,0.077795,64274.0,64273.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1728311964762,0.077802,64269.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311964967,0.27,64274.0,64272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728311965177,0.438597,64273.0,64272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728311965379,0.438597,64273.0,64272.0,0.00154589]
["bitfinex-derivatives","BTCF0:USTF0",1728311965680,0.438597,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311965681,0.638197,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311966562,0.645197,64273.0,64272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311967680,0.652197,64273.0,64272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311968571,0.645197,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311968871,0.651197,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311969072,0.664197,64273.0,64272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311969280,0.662197,64273.0,64272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311969877,0.665197,64273.0,64272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311971179,1.131957,64273.0,64272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311971366,1.131957,64273.0,64261.0,0.002334]
["bitfinex-derivatives","BTCF0:USTF0",1728311971367,0.07781,64262.0,64261.0,0.002334]
["bitfinex-derivatives","BTCF0:USTF0",1728311972473,0.07781,64262.0,64261.0,0.01306664]
["bitfinex-derivatives","BTCF0:USTF0",1728311972777,0.08081,64262.0,64261.0,0.01306664]
["bitfinex-derivatives","BTCF0:USTF0",1728311973381,0.08481,64262.0,64261.0,0.003334]
["bitfinex-derivatives","BTCF0:USTF0",1728311973579,0.35481,64262.0,64261.0,0.003334]
["bitfinex-derivatives","BTCF0:USTF0",1728311974379,0.35981,64262.0,64261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311975087,0.077817,64256.0,64255.0,0.01083961]
["bitfinex-derivatives","BTCF0:USTF0",1728311975287,0.077811,64261.0,64250.0,0.269523]
["bitfinex-derivatives","BTCF0:USTF0",1728311975288,0.077823,64252.0,64250.0,0.269523]
["bitfinex-derivatives","BTCF0:USTF0",1728311975481,0.077816,64257.0,64250.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1728311975688,0.07782,64254.0,64253.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1728311976082,0.077823,64251.0,64250.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1728311976383,0.077823,64251.0,64250.0,0.269524]
["bitfinex-derivatives","BTCF0:USTF0",1728311976588,0.077823,64251.0,64250.0,0.01055174]
["bitfinex-derivatives","BTCF0:USTF0",1728311976790,0.077823,64251.0,64248.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728311976982,0.077826,64249.0,64248.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728311978688,0.080826,64249.0,64248.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728311979682,0.082826,64249.0,64248.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728311980588,0.11189488,64249.0,64248.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728311980784,0.11089488,64249.0,64248.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728311980986,0.03306888,64249.0,64248.0,0.257827]
["bitfinex-derivatives","BTCF0:USTF0",1728311981193,0.001,64249.0,64248.0,0.257827]
["bitfinex-derivatives","BTCF0:USTF0",1728311981395,0.3608,64268.0,64248.0,1.24692]
["bitfinex-derivatives","BTCF0:USTF0",1728311981701,0.077812,64261.0,64260.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1728311981883,0.10787796,64261.0,64260.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1728311982796,0.077812,64261.0,64260.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1728311983091,0.077812,64261.0,64260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728311983388,0.077812,64261.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311983389,0.448612,64261.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311983884,0.47867684,64261.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311984089,0.448612,64261.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728311984496,0.48767657,64261.0,64260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311984984,0.48767657,64261.0,64260.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728311985292,0.48767657,64261.0,64260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728311986488,0.48767657,64261.0,64260.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728311987778,0.04906457,64261.0,64260.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728311988193,0.019,64261.0,64260.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728311988893,0.019,64261.0,64260.0,0.08188991]
["bitfinex-derivatives","BTCF0:USTF0",1728311989891,0.00233521,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728311990101,0.00233521,64269.0,64268.0,0.438603]
["bitfinex-derivatives","BTCF0:USTF0",1728311990591,0.00233521,64269.0,64268.0,0.639703]
["bitfinex-derivatives","BTCF0:USTF0",1728311990792,1e-08,64269.0,64268.0,1.706503]
["bitfinex-derivatives","BTCF0:USTF0",1728311990996,0.077789,64279.0,64278.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1728311991185,0.077789,64279.0,64278.0,0.257791]
["bitfinex-derivatives","BTCF0:USTF0",1728311991982,0.077789,64279.0,64278.0,0.25986891]
["bitfinex-derivatives","BTCF0:USTF0",1728311993290,4.89103994,64280.0,64279.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1728311993593,4.88891994,64280.0,64279.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1728311994093,4.88891994,64280.0,64279.0,0.07986691]
["bitfinex-derivatives","BTCF0:USTF0",1728311994493,4.88991994,64280.0,64279.0,0.08086691]
["bitfinex-derivatives","BTCF0:USTF0",1728311994695,4.88991994,64280.0,64279.0,0.08186691]
["bitfinex-derivatives","BTCF0:USTF0",1728311995188,4.88991994,64280.0,64279.0,0.27956691]
["bitfinex-derivatives","BTCF0:USTF0",1728311995390,4.88991994,64280.0,64279.0,1.34628691]
["bitfinex-derivatives","BTCF0:USTF0",1728311995787,4.33745493,64280.0,64279.0,1.34628691]
["bitfinex-derivatives","BTCF0:USTF0",1728311995985,4.30465393,64280.0,64279.0,1.34628691]
["bitfinex-derivatives","BTCF0:USTF0",1728311996189,4.27065393,64280.0,64279.0,1.34628691]
["bitfinex-derivatives","BTCF0:USTF0",1728311996384,4.04675093,64280.0,64279.0,1.34628691]
["bitfinex-derivatives","BTCF0:USTF0",1728311996588,4.01391093,64280.0,64279.0,1.34628691]
["bitfinex-derivatives","BTCF0:USTF0",1728311996901,3.98991093,64280.0,64279.0,1.34628691]
["bitfinex-derivatives","BTCF0:USTF0",1728311997082,3.98991093,64280.0,64279.0,0.00407791]
["bitfinex-derivatives","BTCF0:USTF0",1728311997288,4.06569893,64280.0,64279.0,0.00407791]
["bitfinex-derivatives","BTCF0:USTF0",1728311997592,4.06269893,64280.0,64279.0,0.00307791]
["bitfinex-derivatives","BTCF0:USTF0",1728311997892,4.06269893,64280.0,64279.0,0.00407791]
["bitfinex-derivatives","BTCF0:USTF0",1728311997893,4.06569893,64280.0,64279.0,0.00407791]
["bitfinex-derivatives","BTCF0:USTF0",1728311998093,4.09575429,64280.0,64279.0,0.00407791]
["bitfinex-derivatives","BTCF0:USTF0",1728311998396,5.16247429,64280.0,64279.0,0.00407791]
["bitfinex-derivatives","BTCF0:USTF0",1728311999699,5.44548629,64280.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728311999895,5.44548629,64280.0,64261.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1728311999896,0.3608,64267.0,64261.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1728312000092,0.3608,64267.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312000288,0.077814,64259.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312000712,0.077802,64269.0,64258.0,0.37149405]
["bitfinex-derivatives","BTCF0:USTF0",1728312000995,0.077799,64271.0,64269.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728312001187,0.077799,64271.0,64270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312001393,3.97995093,64280.0,64270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312001598,0.077799,64271.0,64270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312001900,0.077799,64271.0,64266.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1728312002088,0.077799,64271.0,64265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728312002089,0.077805,64266.0,64265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728312002289,0.08556456,64266.0,64265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728312002496,0.077817,64256.0,64255.0,0.0023341]
["bitfinex-derivatives","BTCF0:USTF0",1728312003105,0.001,64259.0,64255.0,0.0023341]
["bitfinex-derivatives","BTCF0:USTF0",1728312003299,0.10787902,64258.0,64255.0,0.0801521]
["bitfinex-derivatives","BTCF0:USTF0",1728312003604,0.077817,64256.0,64255.0,0.0023341]
["bitfinex-derivatives","BTCF0:USTF0",1728312003794,0.11088002,64256.0,64255.0,0.0023341]
["bitfinex-derivatives","BTCF0:USTF0",1728312004191,0.03706528,64256.0,64255.0,0.0801521]
["bitfinex-derivatives","BTCF0:USTF0",1728312004494,0.03706528,64256.0,64255.0,0.0931521]
["bitfinex-derivatives","BTCF0:USTF0",1728312004495,0.03406494,64256.0,64255.0,0.0931521]
["bitfinex-derivatives","BTCF0:USTF0",1728312004693,0.081817,64256.0,64255.0,0.0153341]
["bitfinex-derivatives","BTCF0:USTF0",1728312005504,0.11188137,64256.0,64255.0,0.0153341]
["bitfinex-derivatives","BTCF0:USTF0",1728312005703,0.11188137,64256.0,64255.0,0.0931521]
["bitfinex-derivatives","BTCF0:USTF0",1728312006003,0.03406437,64256.0,64255.0,0.0931521]
["bitfinex-derivatives","BTCF0:USTF0",1728312006206,0.03406437,64256.0,64255.0,0.0801521]
["bitfinex-derivatives","BTCF0:USTF0",1728312006502,0.03006437,64256.0,64255.0,0.0811521]
["bitfinex-derivatives","BTCF0:USTF0",1728312006707,0.01598647,64256.0,64255.0,0.4419521]
["bitfinex-derivatives","BTCF0:USTF0",1728312006896,0.077799,64271.0,64270.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728312007097,0.11591013,64271.0,64265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312007402,0.077803,64268.0,64267.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728312007598,0.077808,64265.0,64254.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1728312007794,0.077813,64260.0,64259.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1728312008298,0.077806,64266.0,64265.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728312008602,0.03811086,64266.0,64265.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1728312008905,0.077812,64261.0,64260.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1728312009303,0.3608,64266.0,64255.0,0.37952706]
["bitfinex-derivatives","BTCF0:USTF0",1728312009492,0.077817,64259.0,64258.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728312010098,0.11592894,64259.0,64258.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728312010306,0.077817,64259.0,64258.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1728312010712,0.077817,64259.0,64258.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728312010902,0.077817,64259.0,64258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728312011205,0.077817,64259.0,64258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728312011597,0.081817,64259.0,64258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312011795,0.081817,64259.0,64258.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728312012697,0.085817,64259.0,64258.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1728312012895,0.008,64259.0,64258.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1728312013407,0.081814,64259.0,64258.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1728312013907,0.3608,64269.0,64258.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1728312013908,0.0036,64278.0,64258.0,0.347815]
["bitfinex-derivatives","BTCF0:USTF0",1728312014114,0.00208001,64279.0,64273.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728312014403,3.97691093,64280.0,64273.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728312015209,0.00633458,64274.0,64273.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728312016710,0.00333458,64274.0,64273.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728312016919,0.008,64274.0,64273.0,1.145557]
["bitfinex-derivatives","BTCF0:USTF0",1728312017216,0.008,64274.0,64273.0,1.544057]
["bitfinex-derivatives","BTCF0:USTF0",1728312017511,0.015,64274.0,64273.0,0.945057]
["bitfinex-derivatives","BTCF0:USTF0",1728312017904,0.015,64274.0,64273.0,1.55552541]
["bitfinex-derivatives","BTCF0:USTF0",1728312019809,0.015,64274.0,64273.0,0.48876541]
["bitfinex-derivatives","BTCF0:USTF0",1728312020507,0.16095083,64274.0,64273.0,0.01246841]
["bitfinex-derivatives","BTCF0:USTF0",1728312020713,0.52175083,64274.0,64273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312020904,0.49169726,64274.0,64273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312021213,0.17866144,64274.0,64273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312021401,1.40034929,64274.0,64273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312021598,0.07781,64264.0,64263.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1728312021803,0.11591226,64264.0,64263.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1728312022105,0.14596583,64264.0,64263.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1728312022303,0.06815583,64264.0,64263.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1728312022509,0.14596283,64264.0,64263.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1728312022807,0.10786057,64264.0,64263.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1728312023005,0.10786057,64264.0,64263.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1728312023411,0.14597224,64264.0,64263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728312024005,0.077827,64249.0,64234.0,0.00233514]
["bitfinex-derivatives","BTCF0:USTF0",1728312024325,0.25784,64238.0,64237.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1728312024611,0.03007299,64238.0,64237.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1728312024917,0.03007299,64238.0,64237.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1728312025104,0.1159856,64247.0,64237.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1728312025304,0.1159856,64247.0,64245.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1728312025305,0.03007299,64246.0,64245.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1728312025517,0.02273888,64246.0,64245.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1728312025816,0.003,64264.0,64246.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1728312026006,0.003,64264.0,64256.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1728312026007,0.006,64264.0,64256.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1728312026206,0.006,64264.0,64263.0,0.257809]
["bitfinex-derivatives","BTCF0:USTF0",1728312026401,0.007,64264.0,64263.0,0.257809]
["bitfinex-derivatives","BTCF0:USTF0",1728312026615,0.004,64264.0,64263.0,1.324649]
["bitfinex-derivatives","BTCF0:USTF0",1728312027115,0.36313449,64278.0,64277.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1728312027714,0.36313449,64278.0,64277.0,0.257792]
["bitfinex-derivatives","BTCF0:USTF0",1728312027715,0.00233449,64278.0,64277.0,0.257792]
["bitfinex-derivatives","BTCF0:USTF0",1728312027908,0.00233449,64278.0,64277.0,0.618592]
["bitfinex-derivatives","BTCF0:USTF0",1728312029013,0.00233449,64278.0,64277.0,0.708592]
["bitfinex-derivatives","BTCF0:USTF0",1728312029615,0.00233449,64278.0,64277.0,0.71935352]
["bitfinex-derivatives","BTCF0:USTF0",1728312029911,0.01233449,64278.0,64277.0,0.72035352]
["bitfinex-derivatives","BTCF0:USTF0",1728312030114,0.02433449,64278.0,64277.0,0.72135352]
["bitfinex-derivatives","BTCF0:USTF0",1728312031821,0.10212549,64278.0,64277.0,0.72135352]
["bitfinex-derivatives","BTCF0:USTF0",1728312032209,0.02433449,64278.0,64277.0,0.72135352]
["bitfinex-derivatives","BTCF0:USTF0",1728312034017,0.1402248,64278.0,64277.0,0.37356152]
["bitfinex-derivatives","BTCF0:USTF0",1728312034219,0.1402248,64278.0,64277.0,0.01276152]
["bitfinex-derivatives","BTCF0:USTF0",1728312034419,0.1402248,64278.0,64277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312034621,0.18798473,64278.0,64277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312035013,0.18798473,64278.0,64266.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1728312035014,0.0778,64271.0,64266.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1728312035222,0.077809,64264.0,64263.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1728312035520,0.077809,64264.0,64263.0,0.08846336]
["bitfinex-derivatives","BTCF0:USTF0",1728312035822,0.14598065,64264.0,64263.0,0.08846336]
["bitfinex-derivatives","BTCF0:USTF0",1728312036013,0.14598065,64264.0,64263.0,0.01065536]
["bitfinex-derivatives","BTCF0:USTF0",1728312036218,0.077812,64260.0,64252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312036425,0.03006205,64260.0,64257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312036613,0.10787405,64260.0,64259.0,0.09086184]
["bitfinex-derivatives","BTCF0:USTF0",1728312036920,0.03006205,64260.0,64259.0,0.08014825]
["bitfinex-derivatives","BTCF0:USTF0",1728312037821,0.02906205,64260.0,64259.0,1.15298825]
["bitfinex-derivatives","BTCF0:USTF0",1728312038421,0.001,64260.0,64259.0,0.08614825]
["bitfinex-derivatives","BTCF0:USTF0",1728312038628,0.001,64260.0,64259.0,0.09114825]
["bitfinex-derivatives","BTCF0:USTF0",1728312038629,0.002,64260.0,64259.0,0.09114825]
["bitfinex-derivatives","BTCF0:USTF0",1728312039621,0.001,64260.0,64259.0,0.08814825]
["bitfinex-derivatives","BTCF0:USTF0",1728312040619,0.001,64260.0,64259.0,0.08914825]
["bitfinex-derivatives","BTCF0:USTF0",1728312041119,0.077802,64269.0,64259.0,0.08614825]
["bitfinex-derivatives","BTCF0:USTF0",1728312041419,0.077802,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1728312042925,0.077795,64275.0,64268.0,0.28033135]
["bitfinex-derivatives","BTCF0:USTF0",1728312043227,0.3608,64277.0,64276.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728312043417,4.45303893,64280.0,64277.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1728312043619,4.37525093,64280.0,64277.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1728312043815,4.37525093,64280.0,64273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312043816,0.077795,64274.0,64273.0,0.347795]
["bitfinex-derivatives","BTCF0:USTF0",1728312044123,0.077795,64274.0,64273.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1728312044429,0.00233449,64278.0,64273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312044722,0.00233449,64278.0,64277.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1728312045537,3.97907093,64280.0,64273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312045829,3.97691093,64280.0,64279.0,0.347789]
["bitfinex-derivatives","BTCF0:USTF0",1728312046620,4.05469893,64280.0,64279.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1728312047022,4.06869893,64280.0,64279.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1728312047220,3.99091093,64280.0,64279.0,0.348789]
["bitfinex-derivatives","BTCF0:USTF0",1728312047918,3.88505521,64280.0,64279.0,0.348789]
["bitfinex-derivatives","BTCF0:USTF0",1728312048118,3.11761354,64280.0,64279.0,1.614109]
["bitfinex-derivatives","BTCF0:USTF0",1728312048528,3.03017754,64280.0,64279.0,1.614109]
["bitfinex-derivatives","BTCF0:USTF0",1728312048719,1.98932547,64280.0,64279.0,1.614109]
["bitfinex-derivatives","BTCF0:USTF0",1728312048916,1.49594747,64280.0,64279.0,1.614109]
["bitfinex-derivatives","BTCF0:USTF0",1728312049222,1.05964747,64280.0,64279.0,1.62477439]
["bitfinex-derivatives","BTCF0:USTF0",1728312049424,0.62072047,64280.0,64279.0,1.62477439]
["bitfinex-derivatives","BTCF0:USTF0",1728312049620,0.0217138,64280.0,64279.0,1.89477439]
["bitfinex-derivatives","BTCF0:USTF0",1728312049823,0.0036,64297.0,64296.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1728312050031,0.38093367,64300.0,64299.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1728312050930,0.45869767,64300.0,64299.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1728312051337,0.38093367,64300.0,64299.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1728312051732,0.38093367,64300.0,64299.0,0.08814604]
["bitfinex-derivatives","BTCF0:USTF0",1728312052034,0.45869767,64300.0,64299.0,0.08814604]
["bitfinex-derivatives","BTCF0:USTF0",1728312052723,0.46769767,64300.0,64299.0,0.08914604]
["bitfinex-derivatives","BTCF0:USTF0",1728312052919,0.3876,64300.0,64299.0,0.08914604]
["bitfinex-derivatives","BTCF0:USTF0",1728312053325,0.3906,64300.0,64299.0,0.09014604]
["bitfinex-derivatives","BTCF0:USTF0",1728312053727,0.3906,64300.0,64299.0,0.45094604]
["bitfinex-derivatives","BTCF0:USTF0",1728312054227,0.2024,64300.0,64299.0,0.45094604]
["bitfinex-derivatives","BTCF0:USTF0",1728312054527,0.012,64300.0,64299.0,0.45094604]
["bitfinex-derivatives","BTCF0:USTF0",1728312056432,0.1875,64310.0,64309.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728312056633,0.21753993,64310.0,64309.0,0.708553]
["bitfinex-derivatives","BTCF0:USTF0",1728312058129,0.21753993,64310.0,64309.0,0.709553]
["bitfinex-derivatives","BTCF0:USTF0",1728312058534,0.29529193,64310.0,64309.0,0.709553]
["bitfinex-derivatives","BTCF0:USTF0",1728312058726,0.077759,64305.0,64296.0,0.00233254]
["bitfinex-derivatives","BTCF0:USTF0",1728312058927,1.91681993,64310.0,64296.0,0.09077937]
["bitfinex-derivatives","BTCF0:USTF0",1728312058928,0.077768,64297.0,64296.0,0.09077937]
["bitfinex-derivatives","BTCF0:USTF0",1728312059131,0.10781084,64297.0,64296.0,0.08009954]
["bitfinex-derivatives","BTCF0:USTF0",1728312059434,0.630092,64310.0,64296.0,0.08009954]
["bitfinex-derivatives","BTCF0:USTF0",1728312059435,0.3608,64300.0,64299.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1728312059637,0.077757,64306.0,64299.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1728312059825,0.03004168,64305.0,64304.0,0.347759]
["bitfinex-derivatives","BTCF0:USTF0",1728312060336,0.03004051,64305.0,64304.0,0.347759]
["bitfinex-derivatives","BTCF0:USTF0",1728312060745,0.18954,64310.0,64309.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728312061035,0.3608,64314.0,64313.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1728312061536,0.077752,64310.0,64307.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1728312061737,0.077748,64313.0,64312.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1728312062031,0.10778459,64313.0,64312.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1728312062332,0.03003659,64313.0,64312.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1728312062533,0.396,64317.0,64309.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728312062727,0.396,64317.0,64316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312063037,0.396,64317.0,64316.0,0.347745]
["bitfinex-derivatives","BTCF0:USTF0",1728312063628,0.00233279,64324.0,64323.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1728312063925,0.077726,64332.0,64331.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1728312064127,0.396,64337.0,64327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312064334,0.396,64337.0,64323.0,0.438536]
["bitfinex-derivatives","BTCF0:USTF0",1728312064335,0.077721,64336.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312064542,0.077721,64336.0,64335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312064727,0.396,64337.0,64335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312064929,0.07772,64336.0,64331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312065139,0.077725,64332.0,64331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312065526,0.077726,64331.0,64330.0,0.0104285]
["bitfinex-derivatives","BTCF0:USTF0",1728312065827,0.077726,64331.0,64327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312065828,0.07773,64329.0,64327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312066144,0.799325,64333.0,64330.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1728312066435,0.002,64332.0,64331.0,0.348726]
["bitfinex-derivatives","BTCF0:USTF0",1728312066838,0.002,64332.0,64331.0,0.709526]
["bitfinex-derivatives","BTCF0:USTF0",1728312067042,0.398,64337.0,64331.0,0.708526]
["bitfinex-derivatives","BTCF0:USTF0",1728312067229,0.396,64337.0,64336.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1728312067536,0.43851,64345.0,64343.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1728312067537,0.5464,64344.0,64343.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1728312067839,0.459705,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1728312068027,0.382,64349.0,64348.0,0.347706]
["bitfinex-derivatives","BTCF0:USTF0",1728312068235,0.459705,64349.0,64348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312068742,0.382,64349.0,64347.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1728312068932,0.077706,64348.0,64347.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1728312069641,0.382,64349.0,64344.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1728312070145,0.079706,64348.0,64347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312070439,0.079706,64348.0,64335.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1728312070440,0.07772,64336.0,64335.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1728312070644,0.3608,64337.0,64323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312070832,0.3608,64337.0,64328.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1728312070833,0.077728,64330.0,64328.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1728312071030,0.5612,64329.0,64328.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1728312071229,0.5612,64329.0,64323.0,0.28047677]
["bitfinex-derivatives","BTCF0:USTF0",1728312071739,0.5612,64329.0,64328.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1728312072045,0.077735,64324.0,64323.0,0.35821177]
["bitfinex-derivatives","BTCF0:USTF0",1728312072243,0.077735,64324.0,64323.0,0.08821177]
["bitfinex-derivatives","BTCF0:USTF0",1728312072446,0.56328001,64329.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312072739,0.077735,64324.0,64323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728312073342,0.077735,64324.0,64321.0,0.0800699]
["bitfinex-derivatives","BTCF0:USTF0",1728312073343,0.077737,64322.0,64321.0,0.0023319]
["bitfinex-derivatives","BTCF0:USTF0",1728312073642,0.077741,64319.0,64318.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1728312073858,0.077741,64319.0,64313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312073859,0.3608,64322.0,64313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312074036,0.077745,64318.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1728312074229,0.3608,64322.0,64313.0,0.28033051]
["bitfinex-derivatives","BTCF0:USTF0",1728312074230,0.077747,64314.0,64313.0,0.35807851]
["bitfinex-derivatives","BTCF0:USTF0",1728312074640,0.077749,64312.0,64311.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1728312075634,0.077749,64312.0,64311.0,0.34775]
["bitfinex-derivatives","BTCF0:USTF0",1728312076130,0.077749,64312.0,64311.0,0.35832167]
["bitfinex-derivatives","BTCF0:USTF0",1728312076741,0.077749,64312.0,64311.0,0.36132167]
["bitfinex-derivatives","BTCF0:USTF0",1728312077545,0.077749,64312.0,64311.0,0.35832167]
["bitfinex-derivatives","BTCF0:USTF0",1728312077844,0.077749,64312.0,64311.0,0.35932167]
["bitfinex-derivatives","BTCF0:USTF0",1728312078434,0.077749,64312.0,64311.0,0.35832167]
["bitfinex-derivatives","BTCF0:USTF0",1728312078841,0.077749,64312.0,64311.0,0.01057167]
["bitfinex-derivatives","BTCF0:USTF0",1728312079036,0.077749,64312.0,64308.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728312079343,0.077753,64309.0,64308.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728312079537,0.077755,64307.0,64306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312079731,0.077755,64307.0,64306.0,0.347757]
["bitfinex-derivatives","BTCF0:USTF0",1728312081143,0.3608,64309.0,64306.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1728312081337,0.438553,64309.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1728312081842,0.3608,64309.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1728312082436,0.2006,64311.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1728312083141,0.3608,64323.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312083346,0.3608,64323.0,64322.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1728312083844,0.19764,64326.0,64322.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1728312084046,0.1956,64326.0,64325.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1728312085045,0.00233278,64327.0,64326.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1728312085243,0.1956,64333.0,64332.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1728312085450,0.273324,64333.0,64332.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1728312085652,0.1956,64333.0,64332.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1728312085947,0.273324,64333.0,64332.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1728312086143,0.1956,64333.0,64332.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1728312086451,0.077713,64342.0,64334.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1728312086640,0.3826,64341.0,64334.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1728312087049,0.3826,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1728312087245,0.3826,64341.0,64340.0,0.347716]
["bitfinex-derivatives","BTCF0:USTF0",1728312087548,0.077708,64347.0,64343.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1728312087753,0.3631319,64350.0,64343.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1728312087949,0.0023319,64350.0,64343.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1728312088553,0.077709,64347.0,64346.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1728312088750,0.0023319,64350.0,64346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312088942,0.0023319,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1728312088943,0.0800369,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1728312089949,0.0830369,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1728312090338,0.0053319,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1728312090757,0.0053319,64350.0,64349.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1728312090758,0.0093319,64350.0,64349.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1728312091651,0.007,64350.0,64349.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728312092647,0.3608,64365.0,64349.0,1.3382]
["bitfinex-derivatives","BTCF0:USTF0",1728312092847,0.3608,64365.0,64364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312092848,0.438486,64365.0,64364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312093160,0.077691,64361.0,64360.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1728312093343,0.077691,64361.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1728312093544,0.438495,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1728312093962,0.438495,64357.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312093963,0.077701,64353.0,64352.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728312094153,0.077701,64353.0,64349.0,0.28280342]
["bitfinex-derivatives","BTCF0:USTF0",1728312094154,0.077697,64356.0,64355.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1728312094361,0.077697,64356.0,64349.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728312094362,0.3608,64357.0,64354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312094656,0.077697,64355.0,64354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312094950,0.077697,64355.0,64354.0,0.347699]
["bitfinex-derivatives","BTCF0:USTF0",1728312096157,0.078697,64355.0,64354.0,0.348699]
["bitfinex-derivatives","BTCF0:USTF0",1728312096658,0.078697,64355.0,64354.0,0.08920949]
["bitfinex-derivatives","BTCF0:USTF0",1728312096855,0.078697,64355.0,64354.0,0.09020949]
["bitfinex-derivatives","BTCF0:USTF0",1728312097553,0.078697,64355.0,64354.0,0.01251049]
["bitfinex-derivatives","BTCF0:USTF0",1728312097956,0.078697,64355.0,64354.0,0.09020949]
["bitfinex-derivatives","BTCF0:USTF0",1728312098155,0.001,64355.0,64354.0,0.09020949]
["bitfinex-derivatives","BTCF0:USTF0",1728312103860,0.5613,64369.0,64354.0,1.51716949]
["bitfinex-derivatives","BTCF0:USTF0",1728312104061,0.5613,64369.0,64368.0,0.347682]
["bitfinex-derivatives","BTCF0:USTF0",1728312104767,0.5613,64369.0,64368.0,0.257682]
["bitfinex-derivatives","BTCF0:USTF0",1728312104953,0.2005,64369.0,64368.0,0.257682]
["bitfinex-derivatives","BTCF0:USTF0",1728312105149,0.2165,64369.0,64368.0,0.258682]
["bitfinex-derivatives","BTCF0:USTF0",1728312106056,0.294181,64369.0,64368.0,0.258682]
["bitfinex-derivatives","BTCF0:USTF0",1728312106854,0.294181,64369.0,64368.0,0.27045291]
["bitfinex-derivatives","BTCF0:USTF0",1728312106855,0.295181,64369.0,64368.0,0.27045291]
["bitfinex-derivatives","BTCF0:USTF0",1728312107163,0.077684,64366.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1728312107363,0.077687,64364.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1728312108166,0.07769,64361.0,64360.0,0.08820084]
["bitfinex-derivatives","BTCF0:USTF0",1728312108464,0.07769,64361.0,64360.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1728312109467,0.10770437,64361.0,64360.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1728312109762,0.11470437,64361.0,64360.0,0.05147543]
["bitfinex-derivatives","BTCF0:USTF0",1728312110166,0.077705,64351.0,64350.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1728312110355,0.10772195,64351.0,64350.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1728312110855,0.077707,64347.0,64341.0,0.00233127]
["bitfinex-derivatives","BTCF0:USTF0",1728312111051,0.077707,64347.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1728312111253,0.03001954,64347.0,64341.0,0.00233127]
["bitfinex-derivatives","BTCF0:USTF0",1728312111564,0.077712,64344.0,64343.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1728312111774,0.03001978,64344.0,64343.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1728312112066,0.03001978,64344.0,64343.0,0.347712]
["bitfinex-derivatives","BTCF0:USTF0",1728312112469,0.03001978,64348.0,64343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312112767,0.03001978,64348.0,64347.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1728312112963,0.03002086,64348.0,64343.0,0.28041871]
["bitfinex-derivatives","BTCF0:USTF0",1728312113159,0.03002086,64347.0,64343.0,0.28041871]
["bitfinex-derivatives","BTCF0:USTF0",1728312113356,0.43990501,64349.0,64343.0,0.28041871]
["bitfinex-derivatives","BTCF0:USTF0",1728312113566,0.0680791,64348.0,64343.0,0.28041871]
["bitfinex-derivatives","BTCF0:USTF0",1728312113866,0.03002071,64347.0,64343.0,0.28041871]
["bitfinex-derivatives","BTCF0:USTF0",1728312114062,0.03002071,64346.0,64343.0,0.28041871]
["bitfinex-derivatives","BTCF0:USTF0",1728312114262,0.03002071,64345.0,64344.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1728312115767,0.1922,64353.0,64352.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1728312115966,0.1922,64353.0,64352.0,0.347701]
["bitfinex-derivatives","BTCF0:USTF0",1728312117469,0.22221807,64353.0,64352.0,0.347701]
["bitfinex-derivatives","BTCF0:USTF0",1728312117765,0.22221807,64353.0,64352.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1728312118065,0.31191807,64353.0,64352.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728312118468,0.31191807,64353.0,64352.0,0.09019448]
["bitfinex-derivatives","BTCF0:USTF0",1728312118469,0.04201807,64353.0,64352.0,0.09019448]
["bitfinex-derivatives","BTCF0:USTF0",1728312118883,0.012,64353.0,64352.0,0.09019448]
["bitfinex-derivatives","BTCF0:USTF0",1728312119974,0.012,64353.0,64352.0,0.45095448]
["bitfinex-derivatives","BTCF0:USTF0",1728312120164,0.012,64353.0,64352.0,0.91715448]
["bitfinex-derivatives","BTCF0:USTF0",1728312120968,0.5486,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1728312121165,0.57861409,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1728312121864,0.5486,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1728312122173,0.636288,64363.0,64362.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1728312122471,0.636288,64363.0,64362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312122472,0.66630135,64363.0,64362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312122958,0.077698,64357.0,64356.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1728312123162,0.077698,64357.0,64352.0,0.01060559]
["bitfinex-derivatives","BTCF0:USTF0",1728312123363,0.077698,64357.0,64353.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1728312123364,0.0777,64354.0,64353.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1728312124071,0.077704,64351.0,64350.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1728312124267,0.003,64357.0,64350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312124576,0.03001733,64356.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1728312124759,0.03001733,64355.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1728312124964,0.003,64357.0,64353.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728312124965,0.03001733,64354.0,64353.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728312125459,0.03001733,64354.0,64344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312125660,0.438498,64355.0,64352.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1728312125661,0.03001733,64353.0,64352.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1728312126075,0.10771733,64353.0,64352.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1728312126974,0.0807,64353.0,64352.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1728312127178,0.077707,64348.0,64347.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1728312127364,0.10772493,64348.0,64347.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1728312127571,0.03001793,64348.0,64347.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1728312128476,0.03001977,64348.0,64346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312128673,0.001,64348.0,64347.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1728312128864,0.1892,64348.0,64347.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1728312129070,0.29692576,64348.0,64347.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1728312129371,0.077711,64344.0,64341.0,0.01300318]
["bitfinex-derivatives","BTCF0:USTF0",1728312129678,0.077711,64344.0,64326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312129679,0.438513,64342.0,64326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312129881,0.21622234,64341.0,64339.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1728312130172,0.03002234,64340.0,64339.0,0.257716]
["bitfinex-derivatives","BTCF0:USTF0",1728312130577,0.00140001,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1728312130773,0.39082258,64342.0,64339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312130970,0.1882,64348.0,64347.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1728312131175,0.25628178,64348.0,64347.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1728312131376,0.25628178,64348.0,64339.0,0.19567985]
["bitfinex-derivatives","BTCF0:USTF0",1728312131377,0.07771,64345.0,64339.0,0.19567985]
["bitfinex-derivatives","BTCF0:USTF0",1728312131676,0.3608,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1728312131881,0.39082195,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1728312132182,0.3608,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1728312133174,0.3608,64342.0,64341.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728312133573,0.438513,64342.0,64341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728312133777,0.4685349,64342.0,64341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728312133966,0.4685349,64342.0,64341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728312134170,0.077726,64332.0,64329.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1728312134378,0.22052536,64331.0,64328.0,0.01081205]
["bitfinex-derivatives","BTCF0:USTF0",1728312134576,0.22052536,64331.0,64325.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1728312134577,0.077731,64328.0,64325.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1728312134778,0.03002536,64327.0,64325.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1728312134972,0.03002536,64327.0,64322.0,0.36313175]
["bitfinex-derivatives","BTCF0:USTF0",1728312134973,0.03002902,64326.0,64322.0,0.08006875]
["bitfinex-derivatives","BTCF0:USTF0",1728312135171,0.03002902,64325.0,64324.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1728312135372,0.03002902,64326.0,64324.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1728312135574,0.10776302,64325.0,64324.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1728312136387,0.03002902,64325.0,64324.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1728312136578,0.3608,64327.0,64324.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1728312136579,0.03002902,64326.0,64324.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1728312136778,0.001,64332.0,64323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312136973,0.001,64332.0,64331.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1728312137175,0.001,64332.0,64330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312137176,0.077719,64337.0,64334.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1728312137494,0.0234,64363.0,64336.0,0.97932]
["bitfinex-derivatives","BTCF0:USTF0",1728312137777,0.3608,64373.0,64367.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1728312137978,0.3608,64373.0,64362.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728312137979,0.3608,64373.0,64370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312139184,0.3688,64373.0,64370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312139381,0.3688,64373.0,64370.0,0.257679]
["bitfinex-derivatives","BTCF0:USTF0",1728312139686,0.3688,64373.0,64370.0,0.258679]
["bitfinex-derivatives","BTCF0:USTF0",1728312140184,0.3688,64373.0,64371.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1728312140379,0.3688,64373.0,64371.0,0.347678]
["bitfinex-derivatives","BTCF0:USTF0",1728312140983,0.3688,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1728312141772,0.3608,64373.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312141972,0.3688,64373.0,64371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312142471,0.3608,64373.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312142667,0.3688,64373.0,64372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312143068,0.438476,64373.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312143275,0.446476,64373.0,64371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312143677,0.077677,64372.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312143873,0.077678,64371.0,64366.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1728312144078,0.3608,64367.0,64366.0,0.0880817]
["bitfinex-derivatives","BTCF0:USTF0",1728312144286,0.3608,64367.0,64366.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1728312144885,0.3608,64367.0,64366.0,0.08799185]
["bitfinex-derivatives","BTCF0:USTF0",1728312145777,0.3688,64367.0,64366.0,0.08899185]
["bitfinex-derivatives","BTCF0:USTF0",1728312146779,0.3688,64367.0,64366.0,0.08999185]
["bitfinex-derivatives","BTCF0:USTF0",1728312151290,0.3608,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1728312151594,0.3608,64373.0,64372.0,0.347677]
["bitfinex-derivatives","BTCF0:USTF0",1728312153089,0.3668,64373.0,64372.0,0.348677]
["bitfinex-derivatives","BTCF0:USTF0",1728312153481,0.3668,64373.0,64372.0,0.349677]
["bitfinex-derivatives","BTCF0:USTF0",1728312154478,0.444476,64373.0,64372.0,0.348677]
["bitfinex-derivatives","BTCF0:USTF0",1728312155189,0.438476,64373.0,64372.0,0.347677]
["bitfinex-derivatives","BTCF0:USTF0",1728312155386,0.3608,64373.0,64372.0,0.347677]
["bitfinex-derivatives","BTCF0:USTF0",1728312157389,0.438476,64373.0,64372.0,0.347677]
["bitfinex-derivatives","BTCF0:USTF0",1728312159192,0.3608,64373.0,64372.0,0.347677]
["bitfinex-derivatives","BTCF0:USTF0",1728312160087,0.438476,64373.0,64372.0,0.347677]
["bitfinex-derivatives","BTCF0:USTF0",1728312160496,0.438476,64373.0,64372.0,0.257677]
["bitfinex-derivatives","BTCF0:USTF0",1728312160794,0.3608,64373.0,64372.0,0.257677]
["bitfinex-derivatives","BTCF0:USTF0",1728312163298,0.438476,64373.0,64372.0,0.257677]
["bitfinex-derivatives","BTCF0:USTF0",1728312163688,0.438476,64373.0,64366.0,0.01030785]
["bitfinex-derivatives","BTCF0:USTF0",1728312163997,0.438476,64373.0,64372.0,0.257677]
["bitfinex-derivatives","BTCF0:USTF0",1728312164798,0.3608,64373.0,64372.0,0.257677]
["bitfinex-derivatives","BTCF0:USTF0",1728312165102,0.3608,64373.0,64372.0,0.27035487]
["bitfinex-derivatives","BTCF0:USTF0",1728312165900,0.439476,64373.0,64372.0,0.27035487]
["bitfinex-derivatives","BTCF0:USTF0",1728312166199,0.3618,64373.0,64372.0,0.27035487]
["bitfinex-derivatives","BTCF0:USTF0",1728312166589,0.39180757,64373.0,64372.0,0.27035487]
["bitfinex-derivatives","BTCF0:USTF0",1728312167904,0.3618,64373.0,64372.0,0.27035487]
["bitfinex-derivatives","BTCF0:USTF0",1728312168102,0.39180707,64373.0,64372.0,0.27035487]
["bitfinex-derivatives","BTCF0:USTF0",1728312169599,0.39180724,64373.0,64372.0,0.27035487]
["bitfinex-derivatives","BTCF0:USTF0",1728312171611,0.03100724,64373.0,64372.0,0.27035487]
["bitfinex-derivatives","BTCF0:USTF0",1728312172000,0.194,64385.0,64376.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1728312172213,0.3608,64397.0,64396.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1728312172398,0.51603598,64397.0,64396.0,0.257648]
["bitfinex-derivatives","BTCF0:USTF0",1728312172602,1.001,64400.0,64396.0,0.257648]
["bitfinex-derivatives","BTCF0:USTF0",1728312172799,1.0,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1728312174309,1.077643,64400.0,64399.0,0.01307677]
["bitfinex-derivatives","BTCF0:USTF0",1728312174515,1.438443,64400.0,64397.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1728312174812,1.077643,64400.0,64397.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1728312174997,0.3608,64398.0,64397.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1728312175910,1.00112,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1728312176299,1.0,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1728312177411,1.077643,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1728312177607,1.438443,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1728312178113,1.438443,64400.0,64399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312179112,1.438443,64400.0,64396.0,0.01292216]
["bitfinex-derivatives","BTCF0:USTF0",1728312179113,1.904283,64400.0,64396.0,0.01292216]
["bitfinex-derivatives","BTCF0:USTF0",1728312179312,1.904283,64400.0,64382.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1728312179313,0.5408,64397.0,64382.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1728312179613,0.077657,64390.0,64389.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1728312180001,0.493557,64390.0,64389.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1728312181008,0.3608,64391.0,64390.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1728312182516,0.077647,64397.0,64396.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1728312183413,0.1076434,64397.0,64396.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1728312183624,0.077647,64397.0,64396.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1728312183919,0.3608,64399.0,64398.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1728312184107,0.39079542,64399.0,64398.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1728312184310,0.3608,64399.0,64398.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1728312185612,0.3618,64399.0,64398.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1728312185917,0.3628,64399.0,64398.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728312188925,0.3628,64399.0,64398.0,0.0923867]
["bitfinex-derivatives","BTCF0:USTF0",1728312190118,0.002,64399.0,64398.0,0.0923867]
["bitfinex-derivatives","BTCF0:USTF0",1728312191615,0.002,64399.0,64398.0,1.1582267]
["bitfinex-derivatives","BTCF0:USTF0",1728312191823,1.00112001,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1728312192023,1.0,64400.0,64399.0,0.543484]
["bitfinex-derivatives","BTCF0:USTF0",1728312192225,1.0,64400.0,64399.0,0.739684]
["bitfinex-derivatives","BTCF0:USTF0",1728312192721,0.98665557,64400.0,64399.0,1.339684]
["bitfinex-derivatives","BTCF0:USTF0",1728312192920,0.98665557,64400.0,64399.0,1.349684]
["bitfinex-derivatives","BTCF0:USTF0",1728312193725,0.98665557,64400.0,64399.0,1.352684]
["bitfinex-derivatives","BTCF0:USTF0",1728312194717,0.12837994,64400.0,64399.0,1.724484]
["bitfinex-derivatives","BTCF0:USTF0",1728312194920,0.11330154,64400.0,64399.0,1.724484]
["bitfinex-derivatives","BTCF0:USTF0",1728312195121,0.07965154,64400.0,64399.0,1.724484]
["bitfinex-derivatives","BTCF0:USTF0",1728312195327,0.07965154,64400.0,64399.0,1.711484]
["bitfinex-derivatives","BTCF0:USTF0",1728312195537,0.07965154,64400.0,64399.0,1.721484]
["bitfinex-derivatives","BTCF0:USTF0",1728312195725,0.06765154,64400.0,64399.0,1.721484]
["bitfinex-derivatives","BTCF0:USTF0",1728312195924,0.6199,64421.0,64399.0,1.711484]
["bitfinex-derivatives","BTCF0:USTF0",1728312195925,0.3608,64413.0,64399.0,1.711484]
["bitfinex-derivatives","BTCF0:USTF0",1728312196121,0.6199,64421.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1728312196122,0.6209,64421.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1728312196424,0.6199,64421.0,64420.0,0.257619]
["bitfinex-derivatives","BTCF0:USTF0",1728312196621,0.3608,64422.0,64421.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1728312197428,0.438417,64422.0,64421.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1728312198128,0.46840339,64422.0,64421.0,0.09081504]
["bitfinex-derivatives","BTCF0:USTF0",1728312198324,0.46840339,64422.0,64421.0,0.01319704]
["bitfinex-derivatives","BTCF0:USTF0",1728312198529,0.39078639,64422.0,64420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312198730,0.39078639,64422.0,64420.0,0.257619]
["bitfinex-derivatives","BTCF0:USTF0",1728312198731,0.02998639,64421.0,64420.0,0.257619]
["bitfinex-derivatives","BTCF0:USTF0",1728312199024,0.438416,64423.0,64422.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728312199225,0.4684012,64423.0,64422.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728312200333,0.10760173,64423.0,64422.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728312200534,0.39078416,64423.0,64422.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728312200732,0.39078416,64423.0,64422.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1728312200938,0.02998416,64423.0,64420.0,0.02961141]
["bitfinex-derivatives","BTCF0:USTF0",1728312201238,0.077616,64423.0,64422.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1728312201536,0.46840158,64423.0,64422.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1728312201847,0.46840158,64423.0,64422.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728312202934,0.46940158,64423.0,64422.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728312203832,0.46940158,64423.0,64422.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728312204827,0.077627,64415.0,64414.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1728312205131,0.5408,64415.0,64404.0,0.00232881]
["bitfinex-derivatives","BTCF0:USTF0",1728312205439,0.438433,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1728312205629,0.077633,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1728312205823,0.077629,64412.0,64411.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1728312206827,0.077629,64412.0,64411.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1728312207432,0.078629,64412.0,64411.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1728312207631,0.077634,64408.0,64404.0,0.19324954]
["bitfinex-derivatives","BTCF0:USTF0",1728312207836,0.438436,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1728312208337,0.077642,64402.0,64401.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1728312208537,0.5408,64406.0,64398.0,0.01534814]
["bitfinex-derivatives","BTCF0:USTF0",1728312208538,0.36192001,64406.0,64398.0,0.01534814]
["bitfinex-derivatives","BTCF0:USTF0",1728312208735,0.3608,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1728312209825,0.438436,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1728312210032,0.438436,64406.0,64405.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728312210425,0.438436,64406.0,64405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728312210831,0.438436,64406.0,64405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312211245,1.504236,64406.0,64398.0,0.00232882]
["bitfinex-derivatives","BTCF0:USTF0",1728312211544,1.504236,64406.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312211545,0.5408,64399.0,64377.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728312211730,0.077666,64381.0,64380.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1728312212634,0.4112,64382.0,64381.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1728312212840,0.4112,64382.0,64370.0,0.09327024]
["bitfinex-derivatives","BTCF0:USTF0",1728312212841,0.077666,64381.0,64380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728312213225,0.077666,64381.0,64380.0,0.091667]
["bitfinex-derivatives","BTCF0:USTF0",1728312213430,0.077666,64381.0,64380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728312213938,0.077671,64377.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1728312214139,0.077671,64377.0,64370.0,0.01559224]
["bitfinex-derivatives","BTCF0:USTF0",1728312214140,0.3608,64376.0,64370.0,0.01559224]
["bitfinex-derivatives","BTCF0:USTF0",1728312214343,0.18,64374.0,64370.0,0.01559224]
["bitfinex-derivatives","BTCF0:USTF0",1728312214647,0.438478,64371.0,64370.0,0.00233005]
["bitfinex-derivatives","BTCF0:USTF0",1728312215032,0.438478,64371.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1728312215239,0.438488,64363.0,64362.0,0.01299923]
["bitfinex-derivatives","BTCF0:USTF0",1728312215440,0.438488,64363.0,64355.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1728312215441,0.3608,64363.0,64359.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1728312215740,0.3608,64362.0,64355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312215934,0.3608,64356.0,64355.0,0.09068064]
["bitfinex-derivatives","BTCF0:USTF0",1728312216136,0.438496,64356.0,64355.0,0.01298364]
["bitfinex-derivatives","BTCF0:USTF0",1728312216353,0.077701,64352.0,64342.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728312216542,0.3608,64362.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1728312216543,0.3608,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1728312218147,0.077701,64352.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1728312218546,0.077701,64352.0,64349.0,0.0128324]
["bitfinex-derivatives","BTCF0:USTF0",1728312218735,0.077705,64349.0,64344.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728312218940,0.3608,64347.0,64344.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728312219138,0.077708,64346.0,64344.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728312219348,0.07771,64345.0,64339.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1728312219542,0.3608,64347.0,64337.0,0.01505029]
["bitfinex-derivatives","BTCF0:USTF0",1728312219543,0.18,64346.0,64337.0,0.01505029]
["bitfinex-derivatives","BTCF0:USTF0",1728312219737,0.3608,64347.0,64337.0,0.01505029]
["bitfinex-derivatives","BTCF0:USTF0",1728312219738,0.3608,64339.0,64337.0,0.01505029]
["bitfinex-derivatives","BTCF0:USTF0",1728312220041,0.3608,64339.0,64337.0,0.09276929]
["bitfinex-derivatives","BTCF0:USTF0",1728312220448,0.077718,64338.0,64337.0,0.09276929]
["bitfinex-derivatives","BTCF0:USTF0",1728312220639,0.294418,64338.0,64337.0,0.01505029]
["bitfinex-derivatives","BTCF0:USTF0",1728312220844,0.2167,64338.0,64319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312221042,0.3608,64327.0,64326.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1728312222542,0.3608,64327.0,64326.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1728312223341,0.3608,64327.0,64326.0,0.105732]
["bitfinex-derivatives","BTCF0:USTF0",1728312223651,0.438531,64327.0,64326.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728312224156,0.438531,64327.0,64313.0,0.00233188]
["bitfinex-derivatives","BTCF0:USTF0",1728312224157,0.077741,64319.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1728312224347,0.5408,64318.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1728312224752,0.3608,64318.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1728312225551,0.3608,64327.0,64317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312225750,0.3608,64327.0,64326.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1728312226950,0.3618,64327.0,64326.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1728312227251,0.3618,64327.0,64317.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728312227559,0.077736,64323.0,64321.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1728312227948,0.077732,64326.0,64317.0,0.28106317]
["bitfinex-derivatives","BTCF0:USTF0",1728312228150,0.3608,64318.0,64317.0,0.28106417]
["bitfinex-derivatives","BTCF0:USTF0",1728312228550,0.3608,64318.0,64317.0,0.09106417]
["bitfinex-derivatives","BTCF0:USTF0",1728312228749,0.3628,64327.0,64317.0,0.01332117]
["bitfinex-derivatives","BTCF0:USTF0",1728312228948,0.3628,64327.0,64326.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1728312229153,0.3618,64327.0,64326.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1728312229362,0.3618,64327.0,64323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312229363,0.3618,64327.0,64323.0,0.347736]
["bitfinex-derivatives","BTCF0:USTF0",1728312229655,0.3618,64327.0,64317.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728312229656,0.3618,64327.0,64321.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1728312229955,0.440531,64327.0,64321.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1728312230142,0.440531,64327.0,64326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728312230342,0.439531,64327.0,64326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728312230642,0.440531,64327.0,64326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728312231960,0.440531,64327.0,64326.0,0.0128829]
["bitfinex-derivatives","BTCF0:USTF0",1728312232265,0.439531,64327.0,64322.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1728312232561,0.440531,64327.0,64322.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1728312233162,0.3628,64327.0,64322.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1728312233352,0.077737,64322.0,64321.0,0.02201945]
["bitfinex-derivatives","BTCF0:USTF0",1728312233551,0.077737,64322.0,64321.0,0.01301945]
["bitfinex-derivatives","BTCF0:USTF0",1728312233764,0.077736,64323.0,64322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728312234159,0.440532,64327.0,64322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728312234160,0.077734,64325.0,64323.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1728312234465,0.077736,64323.0,64322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728312235056,0.814136,64323.0,64322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728312235259,0.814136,64323.0,64299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312235260,0.077742,64318.0,64304.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1728312235456,0.077756,64307.0,64304.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1728312235659,0.077756,64307.0,64299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728312235660,0.3608,64308.0,64305.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728312235861,0.3608,64308.0,64299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728312236170,0.438555,64308.0,64297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312236364,0.438555,64308.0,64304.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1728312236565,0.077755,64307.0,64304.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1728312236758,0.077755,64307.0,64304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728312236759,0.001,64307.0,64304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728312237363,0.3628,64308.0,64306.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728312237564,0.002,64308.0,64307.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1728312239080,0.3608,64309.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1728312239766,0.3608,64309.0,64299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312239767,0.077761,64303.0,64301.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728312239961,0.3608,64303.0,64285.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1728312240270,0.3608,64303.0,64298.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1728312240271,0.077765,64299.0,64298.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1728312240475,0.077767,64298.0,64295.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1728312240661,0.4702,64302.0,64287.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1728312240965,0.438571,64295.0,64293.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1728312241170,0.3608,64295.0,64291.0,0.01506486]
["bitfinex-derivatives","BTCF0:USTF0",1728312241360,0.077774,64292.0,64291.0,0.09283986]
["bitfinex-derivatives","BTCF0:USTF0",1728312241672,0.077774,64292.0,64291.0,0.01506486]
["bitfinex-derivatives","BTCF0:USTF0",1728312242260,1.144414,64292.0,64291.0,0.00233263]
["bitfinex-derivatives","BTCF0:USTF0",1728312242571,0.544414,64292.0,64291.0,0.00233263]
["bitfinex-derivatives","BTCF0:USTF0",1728312242770,0.077776,64290.0,64279.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1728312242969,1.144414,64292.0,64272.0,0.12294157]
["bitfinex-derivatives","BTCF0:USTF0",1728312242970,0.27,64281.0,64280.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1728312243167,0.27,64281.0,64272.0,0.09092467]
["bitfinex-derivatives","BTCF0:USTF0",1728312243370,0.077791,64278.0,64276.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1728312243574,0.077791,64278.0,64273.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1728312243575,0.6308,64277.0,64273.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1728312243875,0.6308,64277.0,64268.0,0.01412409]
["bitfinex-derivatives","BTCF0:USTF0",1728312244274,0.3608,64277.0,64276.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728312244774,0.3608,64277.0,64276.0,0.347793]
["bitfinex-derivatives","BTCF0:USTF0",1728312245178,0.001,64281.0,64280.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1728312245472,0.001,64281.0,64280.0,0.347788]
["bitfinex-derivatives","BTCF0:USTF0",1728312245674,0.3608,64286.0,64285.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728312245968,0.3608,64286.0,64285.0,0.347782]
["bitfinex-derivatives","BTCF0:USTF0",1728312246679,0.3608,64286.0,64285.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728312246886,0.3618,64286.0,64285.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1728312247364,0.3628,64286.0,64285.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1728312249062,0.3618,64286.0,64285.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728312249266,0.3618,64286.0,64285.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1728312249267,0.3628,64286.0,64285.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1728312249869,0.3608,64286.0,64285.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728312250484,0.3608,64286.0,64285.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1728312251275,0.3608,64286.0,64285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728312251475,0.438581,64286.0,64285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728312252382,0.438581,64286.0,64285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728312252676,0.438581,64286.0,64273.0,0.12294057]
["bitfinex-derivatives","BTCF0:USTF0",1728312252677,0.6308,64286.0,64266.0,0.00233373]
["bitfinex-derivatives","BTCF0:USTF0",1728312252975,0.6308,64286.0,64270.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728312252976,0.3608,64271.0,64270.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728312253173,0.438599,64271.0,64270.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728312254273,0.438599,64271.0,64270.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1728312254274,0.439599,64271.0,64270.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1728312254480,0.3618,64271.0,64270.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1728312254773,0.709599,64271.0,64270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728312255284,0.709599,64271.0,64224.0,0.12487398]
["bitfinex-derivatives","BTCF0:USTF0",1728312255285,0.0549,64258.0,64224.0,0.12487398]
["bitfinex-derivatives","BTCF0:USTF0",1728312255574,0.4668,64270.0,64192.0,0.13554058]
["bitfinex-derivatives","BTCF0:USTF0",1728312255575,0.077876,64208.0,64192.0,0.13554058]
["bitfinex-derivatives","BTCF0:USTF0",1728312255776,0.077876,64208.0,64187.0,0.00233681]
["bitfinex-derivatives","BTCF0:USTF0",1728312255777,0.00708,64271.0,64203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312255983,0.7216,64204.0,64203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312256177,0.67484699,64204.0,64203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312256563,0.67484699,64204.0,64197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312256768,0.3608,64198.0,64193.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1728312256975,0.3608,64194.0,64192.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728312257469,0.3608,64194.0,64188.0,0.62191526]
["bitfinex-derivatives","BTCF0:USTF0",1728312257669,0.3608,64189.0,64188.0,0.62191526]
["bitfinex-derivatives","BTCF0:USTF0",1728312258072,0.3608,64189.0,64188.0,1.68927526]
["bitfinex-derivatives","BTCF0:USTF0",1728312258776,0.30624109,64189.0,64188.0,0.62191526]
["bitfinex-derivatives","BTCF0:USTF0",1728312259280,0.30724109,64189.0,64188.0,0.62191526]
["bitfinex-derivatives","BTCF0:USTF0",1728312260481,0.27553715,64189.0,64188.0,0.62191526]
["bitfinex-derivatives","BTCF0:USTF0",1728312260674,0.27553715,64189.0,64188.0,1.68927526]
["bitfinex-derivatives","BTCF0:USTF0",1728312260675,0.26095256,64189.0,64188.0,1.68927526]
["bitfinex-derivatives","BTCF0:USTF0",1728312261075,0.3608,64191.0,64188.0,1.68927526]
["bitfinex-derivatives","BTCF0:USTF0",1728312261272,0.3608,64191.0,64190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312261273,0.31553201,64191.0,64190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312261581,0.31553201,64191.0,64190.0,0.947897]
["bitfinex-derivatives","BTCF0:USTF0",1728312261780,0.316111,64194.0,64193.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728312261984,0.3608,64203.0,64199.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728312262283,0.3608,64203.0,64202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312262479,0.3608,64203.0,64202.0,0.347883]
["bitfinex-derivatives","BTCF0:USTF0",1728312262877,0.3608,64203.0,64191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312263079,0.001,64194.0,64193.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1728312263277,0.001,64194.0,64191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312263981,0.001,64194.0,64191.0,0.347895]
["bitfinex-derivatives","BTCF0:USTF0",1728312264278,0.001,64194.0,64192.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1728312264485,0.001,64194.0,64193.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728312264779,0.002,64194.0,64193.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1728312264977,0.001,64194.0,64193.0,1.145214]
["bitfinex-derivatives","BTCF0:USTF0",1728312265484,0.27506571,64195.0,64193.0,0.677894]
["bitfinex-derivatives","BTCF0:USTF0",1728312265676,0.3618,64203.0,64194.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1728312265880,0.26356412,64203.0,64202.0,0.347883]
["bitfinex-derivatives","BTCF0:USTF0",1728312266370,0.26356412,64203.0,64202.0,1.415163]
["bitfinex-derivatives","BTCF0:USTF0",1728312266575,0.3608,64215.0,64202.0,1.33728]
["bitfinex-derivatives","BTCF0:USTF0",1728312266771,0.3608,64215.0,64214.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1728312267188,0.3608,64220.0,64211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312267485,0.3608,64214.0,64207.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1728312267685,0.3608,64214.0,64207.0,0.09115708]
["bitfinex-derivatives","BTCF0:USTF0",1728312267889,0.3608,64214.0,64207.0,0.01328108]
["bitfinex-derivatives","BTCF0:USTF0",1728312268184,0.3608,64214.0,64206.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1728312269696,0.3608,64214.0,64202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312269880,0.3628,64214.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312270491,0.3628,64214.0,64209.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1728312270688,0.3628,64214.0,64210.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1728312270987,0.3628,64214.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312271289,0.3628,64214.0,64207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312271290,0.002,64214.0,64207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312271505,0.002,64214.0,64213.0,0.347869]
["bitfinex-derivatives","BTCF0:USTF0",1728312272283,0.002,64214.0,64213.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728312272490,0.3628,64214.0,64213.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728312272989,0.3628,64214.0,64213.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728312273191,0.3618,64214.0,64213.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728312273391,0.3628,64214.0,64213.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728312274190,0.002,64214.0,64213.0,0.348869]
["bitfinex-derivatives","BTCF0:USTF0",1728312275196,0.36313695,64221.0,64220.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1728312275387,0.36313695,64221.0,64220.0,0.347861]
["bitfinex-derivatives","BTCF0:USTF0",1728312275582,0.00233695,64221.0,64220.0,0.347861]
["bitfinex-derivatives","BTCF0:USTF0",1728312275994,0.00233695,64221.0,64220.0,1.415021]
["bitfinex-derivatives","BTCF0:USTF0",1728312276589,0.00233695,64221.0,64220.0,1.416021]
["bitfinex-derivatives","BTCF0:USTF0",1728312276779,0.3608,64228.0,64227.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1728312276988,0.3608,64228.0,64227.0,0.347852]
["bitfinex-derivatives","BTCF0:USTF0",1728312277186,0.3608,64247.0,64227.0,1.33708]
["bitfinex-derivatives","BTCF0:USTF0",1728312277381,0.3608,64247.0,64246.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1728312277581,0.3608,64254.0,64246.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1728312277781,0.3608,64254.0,64253.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728312279993,0.3718,64254.0,64253.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728312280387,0.3718,64254.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312280894,0.3668,64254.0,64250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312281192,0.3678,64254.0,64250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312281590,0.3678,64254.0,64248.0,0.37168086]
["bitfinex-derivatives","BTCF0:USTF0",1728312282196,0.077821,64253.0,64248.0,0.37168086]
["bitfinex-derivatives","BTCF0:USTF0",1728312282396,0.3618,64254.0,64248.0,0.37168086]
["bitfinex-derivatives","BTCF0:USTF0",1728312282595,0.3618,64254.0,64253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312282983,0.43962,64254.0,64253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312283187,0.3608,64254.0,64248.0,0.01088086]
["bitfinex-derivatives","BTCF0:USTF0",1728312283500,0.3608,64254.0,64243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312283501,0.077823,64252.0,64243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312283690,0.077823,64252.0,64243.0,0.347833]
["bitfinex-derivatives","BTCF0:USTF0",1728312283987,0.077823,64252.0,64244.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1728312284191,0.077824,64251.0,64243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312284594,0.077824,64251.0,64243.0,0.347833]
["bitfinex-derivatives","BTCF0:USTF0",1728312284994,0.3608,64248.0,64243.0,0.01122131]
["bitfinex-derivatives","BTCF0:USTF0",1728312285189,0.3608,64248.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312285693,0.3608,64248.0,64243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312285886,0.077833,64244.0,64243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312286289,0.347833,64244.0,64243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312286489,0.27,64244.0,64243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312286691,0.347832,64244.0,64243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312287094,0.3608,64248.0,64242.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728312287095,0.077828,64247.0,64242.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728312287598,0.001,64244.0,64242.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1728312288190,0.001,64244.0,64240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312288785,0.006,64244.0,64233.0,0.37177978]
["bitfinex-derivatives","BTCF0:USTF0",1728312289497,0.005,64244.0,64241.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728312289799,0.004,64244.0,64233.0,0.37177978]
["bitfinex-derivatives","BTCF0:USTF0",1728312289984,0.077833,64243.0,64233.0,0.37177978]
["bitfinex-derivatives","BTCF0:USTF0",1728312290190,0.347839,64238.0,64235.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1728312290397,0.27,64238.0,64237.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1728312291090,0.27,64238.0,64233.0,0.45162378]
["bitfinex-derivatives","BTCF0:USTF0",1728312291292,0.077843,64235.0,64233.0,0.45162378]
["bitfinex-derivatives","BTCF0:USTF0",1728312291709,0.077844,64234.0,64233.0,0.37377978]
["bitfinex-derivatives","BTCF0:USTF0",1728312291897,0.347844,64234.0,64233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728312292197,0.347844,64234.0,64233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312292590,0.708644,64234.0,64232.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728312292785,0.708644,64234.0,64225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312292786,0.6308,64234.0,64233.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728312293004,0.009,64234.0,64233.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728312293200,0.018,64234.0,64233.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728312293695,0.077837,64240.0,64233.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728312293902,0.016,64234.0,64233.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728312294404,0.011,64234.0,64233.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728312295900,0.007,64234.0,64233.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728312296600,0.007,64234.0,64232.0,0.01082093]
["bitfinex-derivatives","BTCF0:USTF0",1728312296797,0.007,64234.0,64233.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728312296999,0.084844,64234.0,64233.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728312298504,0.080844,64234.0,64233.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728312298704,0.006,64234.0,64233.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728312299405,0.003,64234.0,64233.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728312299595,0.005,64234.0,64233.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728312300206,0.005,64234.0,64233.0,0.08883613]
["bitfinex-derivatives","BTCF0:USTF0",1728312300409,0.005,64234.0,64233.0,0.35883613]
["bitfinex-derivatives","BTCF0:USTF0",1728312300910,0.005,64234.0,64233.0,0.08883613]
["bitfinex-derivatives","BTCF0:USTF0",1728312301704,0.002,64234.0,64233.0,0.08883613]
["bitfinex-derivatives","BTCF0:USTF0",1728312302506,0.077841,64237.0,64235.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1728312302810,0.077841,64237.0,64236.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728312302811,0.07784,64237.0,64236.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728312303506,0.3608,64242.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312303705,0.3608,64242.0,64241.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1728312303904,0.001,64237.0,64236.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728312305002,0.004,64237.0,64236.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728312305712,0.005,64237.0,64236.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1728312305902,0.002,64237.0,64236.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728312306109,0.077833,64244.0,64236.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728312306304,0.077833,64244.0,64243.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1728312306504,0.3608,64247.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312306709,0.3608,64247.0,64246.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1728312306710,0.438629,64247.0,64246.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1728312307008,0.3608,64247.0,64246.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1728312308608,0.3608,64267.0,64253.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1728312308809,0.3608,64267.0,64247.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1728312308810,0.39100665,64261.0,64256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312308998,0.39100665,64261.0,64251.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1728312308999,0.03020665,64261.0,64260.0,0.347812]
["bitfinex-derivatives","BTCF0:USTF0",1728312309203,0.03035887,64261.0,64257.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1728312309510,0.3608,64260.0,64257.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1728312309710,0.3608,64260.0,64246.0,0.01106571]
["bitfinex-derivatives","BTCF0:USTF0",1728312309911,0.077828,64247.0,64240.0,0.438636]
["bitfinex-derivatives","BTCF0:USTF0",1728312310113,0.07783,64245.0,64240.0,0.438636]
["bitfinex-derivatives","BTCF0:USTF0",1728312310314,0.54479,64245.0,64241.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1728312310615,0.2109,64251.0,64241.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1728312310806,0.3608,64247.0,64235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312311110,0.077825,64250.0,64244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312311305,0.077825,64250.0,64249.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1728312311306,0.077824,64250.0,64249.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1728312311505,0.06822385,64250.0,64240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312311706,0.06822385,64249.0,64240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312311908,0.03010775,64248.0,64240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312312214,0.39090775,64247.0,64246.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1728312312511,0.39090775,64247.0,64238.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728312312512,0.077838,64239.0,64238.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728312312722,0.06822692,64239.0,64238.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1728312312920,0.03010775,64239.0,64238.0,0.347838]
["bitfinex-derivatives","BTCF0:USTF0",1728312313817,0.03310775,64239.0,64238.0,0.347838]
["bitfinex-derivatives","BTCF0:USTF0",1728312314009,0.11094575,64239.0,64238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312314209,0.077839,64238.0,64237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312314411,0.077839,64238.0,64233.0,0.01129984]
["bitfinex-derivatives","BTCF0:USTF0",1728312314412,0.077844,64234.0,64233.0,0.01129984]
["bitfinex-derivatives","BTCF0:USTF0",1728312314621,0.077844,64234.0,64229.0,0.00233526]
["bitfinex-derivatives","BTCF0:USTF0",1728312314622,0.077849,64230.0,64229.0,0.00233526]
["bitfinex-derivatives","BTCF0:USTF0",1728312314810,0.39090775,64230.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312315007,0.07786,64221.0,64218.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1728312315223,0.3608,64223.0,64214.0,0.01094412]
["bitfinex-derivatives","BTCF0:USTF0",1728312315224,0.03010775,64220.0,64214.0,0.01094412]
["bitfinex-derivatives","BTCF0:USTF0",1728312315512,0.03010775,64220.0,64210.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1728312315513,0.13804883,64219.0,64216.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1728312315717,0.03007908,64218.0,64217.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1728312316118,0.06821315,64218.0,64217.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1728312316312,0.03007908,64218.0,64217.0,1.145024]
["bitfinex-derivatives","BTCF0:USTF0",1728312316912,0.03107908,64218.0,64217.0,1.145024]
["bitfinex-derivatives","BTCF0:USTF0",1728312317119,0.001,64218.0,64217.0,1.145024]
["bitfinex-derivatives","BTCF0:USTF0",1728312317308,0.001,64218.0,64217.0,1.147024]
["bitfinex-derivatives","BTCF0:USTF0",1728312317707,0.00593614,64234.0,64233.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1728312318017,0.03812592,64235.0,64234.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1728312318223,0.03007262,64235.0,64234.0,0.918244]
["bitfinex-derivatives","BTCF0:USTF0",1728312318424,0.15461788,64245.0,64234.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1728312318722,0.077833,64243.0,64239.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1728312318921,0.3608,64252.0,64234.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1728312318922,0.077837,64240.0,64234.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1728312319227,0.077837,64240.0,64234.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1728312319811,0.003,64243.0,64234.0,0.58123398]
["bitfinex-derivatives","BTCF0:USTF0",1728312320016,0.077834,64242.0,64234.0,0.58123398]
["bitfinex-derivatives","BTCF0:USTF0",1728312320216,0.003,64243.0,64234.0,0.58123398]
["bitfinex-derivatives","BTCF0:USTF0",1728312320415,0.003,64243.0,64234.0,0.85123398]
["bitfinex-derivatives","BTCF0:USTF0",1728312320618,0.077834,64242.0,64234.0,0.85123398]
["bitfinex-derivatives","BTCF0:USTF0",1728312320817,0.3608,64244.0,64238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312321016,0.3608,64244.0,64243.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1728312321224,0.3608,64244.0,64238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312321524,0.077833,64243.0,64240.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728312321719,0.3608,64244.0,64240.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728312321921,0.077835,64242.0,64240.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728312322125,0.077835,64242.0,64234.0,0.58223398]
["bitfinex-derivatives","BTCF0:USTF0",1728312322623,0.077836,64241.0,64239.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1728312323019,0.077836,64241.0,64234.0,0.58311398]
["bitfinex-derivatives","BTCF0:USTF0",1728312323215,0.3638,64244.0,64234.0,0.58311398]
["bitfinex-derivatives","BTCF0:USTF0",1728312323216,0.3638,64244.0,64237.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1728312323426,0.27,64242.0,64234.0,0.01283398]
["bitfinex-derivatives","BTCF0:USTF0",1728312323622,0.077839,64238.0,64235.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728312324122,0.077839,64239.0,64235.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728312324431,0.003,64241.0,64235.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1728312324727,0.07784,64237.0,64234.0,0.01083398]
["bitfinex-derivatives","BTCF0:USTF0",1728312325031,0.077845,64234.0,64231.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728312325236,0.003,64238.0,64231.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728312325237,0.3638,64238.0,64231.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728312325418,0.077846,64232.0,64231.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728312326025,0.07785,64229.0,64227.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1728312326218,0.07785,64229.0,64225.0,0.00233537]
["bitfinex-derivatives","BTCF0:USTF0",1728312326219,0.077852,64227.0,64225.0,0.00233537]
["bitfinex-derivatives","BTCF0:USTF0",1728312326622,0.077853,64226.0,64225.0,0.00233537]
["bitfinex-derivatives","BTCF0:USTF0",1728312327024,0.438653,64226.0,64225.0,0.00233537]
["bitfinex-derivatives","BTCF0:USTF0",1728312327328,0.708653,64226.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312327528,0.077862,64219.0,64215.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1728312328028,0.077864,64218.0,64215.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1728312328225,0.077865,64217.0,64215.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1728312329122,0.6348,64226.0,64214.0,0.37195746]
["bitfinex-derivatives","BTCF0:USTF0",1728312329123,0.27,64221.0,64214.0,0.37195746]
["bitfinex-derivatives","BTCF0:USTF0",1728312329327,0.708667,64215.0,64214.0,0.01115746]
["bitfinex-derivatives","BTCF0:USTF0",1728312329535,0.077873,64210.0,64206.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1728312329723,0.077876,64208.0,64206.0,0.01101167]
["bitfinex-derivatives","BTCF0:USTF0",1728312329922,0.077876,64208.0,64200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728312330124,0.077868,64214.0,64200.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728312330330,0.077876,64208.0,64203.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1728312330726,0.077876,64208.0,64200.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728312330928,0.077876,64208.0,64203.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1728312331139,0.6378,64215.0,64200.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728312331140,0.077878,64206.0,64200.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728312331328,0.077878,64206.0,64205.0,0.01353908]
["bitfinex-derivatives","BTCF0:USTF0",1728312331524,0.077878,64206.0,64205.0,0.00233613]
["bitfinex-derivatives","BTCF0:USTF0",1728312332436,0.079878,64206.0,64205.0,0.00233613]
["bitfinex-derivatives","BTCF0:USTF0",1728312332941,0.077878,64206.0,64205.0,0.00233613]
["bitfinex-derivatives","BTCF0:USTF0",1728312333131,0.086878,64206.0,64205.0,0.00233613]
["bitfinex-derivatives","BTCF0:USTF0",1728312333832,0.086878,64206.0,64205.0,0.08021513]
["bitfinex-derivatives","BTCF0:USTF0",1728312334138,0.095878,64206.0,64205.0,0.08021513]
["bitfinex-derivatives","BTCF0:USTF0",1728312334435,0.018,64206.0,64205.0,0.08021513]
["bitfinex-derivatives","BTCF0:USTF0",1728312335244,0.095878,64206.0,64205.0,0.08021513]
["bitfinex-derivatives","BTCF0:USTF0",1728312335645,0.086878,64206.0,64205.0,0.08021513]
["bitfinex-derivatives","BTCF0:USTF0",1728312335940,0.018,64206.0,64205.0,0.08021513]
["bitfinex-derivatives","BTCF0:USTF0",1728312336432,0.095878,64206.0,64205.0,0.00233613]
["bitfinex-derivatives","BTCF0:USTF0",1728312339041,0.095878,64206.0,64200.0,1.01179416]
["bitfinex-derivatives","BTCF0:USTF0",1728312339338,0.438684,64201.0,64200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728312339731,1.333064,64201.0,64200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728312339931,1.333064,64201.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728312339932,1.85518,64201.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728312340132,1.85518,64201.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312340133,0.077898,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312340334,0.077898,64189.0,64184.0,0.00233684]
["bitfinex-derivatives","BTCF0:USTF0",1728312340335,0.27,64189.0,64184.0,0.00233684]
["bitfinex-derivatives","BTCF0:USTF0",1728312340537,0.3608,64193.0,64177.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1728312340538,0.6308,64185.0,64177.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1728312340736,0.3608,64179.0,64178.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1728312341941,0.3608,64192.0,64178.0,1.33744]
["bitfinex-derivatives","BTCF0:USTF0",1728312342144,0.3608,64192.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1728312343341,0.3648,64192.0,64179.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1728312343529,0.077896,64191.0,64184.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728312343845,0.0779,64188.0,64186.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728312344144,0.0779,64188.0,64179.0,0.08922399]
["bitfinex-derivatives","BTCF0:USTF0",1728312344342,0.077901,64187.0,64184.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1728312344530,0.077901,64187.0,64185.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1728312345148,0.3628,64192.0,64186.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1728312345338,0.3628,64192.0,64185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312345640,0.439695,64192.0,64186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312346041,0.438695,64192.0,64186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312346232,0.3608,64192.0,64186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312346432,0.0779,64188.0,64185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312346741,0.0779,64188.0,64187.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1728312347547,0.077902,64186.0,64185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312347840,0.077902,64186.0,64185.0,0.01220973]
["bitfinex-derivatives","BTCF0:USTF0",1728312348746,0.438702,64186.0,64185.0,0.01220973]
["bitfinex-derivatives","BTCF0:USTF0",1728312349049,0.438702,64186.0,64185.0,0.01120973]
["bitfinex-derivatives","BTCF0:USTF0",1728312349241,0.077906,64183.0,64177.0,0.438712]
["bitfinex-derivatives","BTCF0:USTF0",1728312349544,0.077906,64183.0,64178.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1728312349739,0.3608,64179.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312349941,0.3608,64166.0,64161.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728312350239,0.3608,64166.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312350443,0.438727,64166.0,64160.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1728312350941,0.07793,64164.0,64160.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1728312351142,0.077935,64159.0,64154.0,0.01334314]
["bitfinex-derivatives","BTCF0:USTF0",1728312351342,0.3608,64156.0,64155.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728312351638,0.3608,64163.0,64154.0,0.28334314]
["bitfinex-derivatives","BTCF0:USTF0",1728312351840,0.077925,64168.0,64164.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1728312352145,0.27,64166.0,64154.0,0.01334314]
["bitfinex-derivatives","BTCF0:USTF0",1728312352439,0.438737,64157.0,64154.0,0.01334314]
["bitfinex-derivatives","BTCF0:USTF0",1728312352841,0.07794,64155.0,64154.0,0.01334314]
["bitfinex-derivatives","BTCF0:USTF0",1728312353244,0.27,64156.0,64154.0,0.01334314]
["bitfinex-derivatives","BTCF0:USTF0",1728312353448,0.077942,64153.0,64138.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728312353638,0.27,64149.0,64139.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728312353838,0.3608,64151.0,64135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312353839,0.077946,64150.0,64135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312354045,0.077942,64153.0,64130.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728312354046,0.27,64143.0,64136.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1728312354240,0.3608,64136.0,64134.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1728312354442,0.077965,64134.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312354647,0.3608,64136.0,64127.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728312354946,0.281457,64141.0,64128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312355142,0.281457,64141.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312355533,0.2035,64141.0,64134.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1728312355744,0.3608,64144.0,64134.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1728312356046,0.3608,64144.0,64143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312356245,0.3608,64144.0,64141.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1728312356846,0.002,64141.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312357046,0.002,64141.0,64140.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1728312357250,0.002,64141.0,64137.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728312357442,0.002,64141.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312357751,0.002,64141.0,64140.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1728312358249,0.077958,64140.0,64134.0,0.01127137]
["bitfinex-derivatives","BTCF0:USTF0",1728312358446,0.271,64141.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312358447,0.077964,64135.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312358648,0.077966,64133.0,64129.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1728312358852,0.077968,64132.0,64129.0,0.01125699]
["bitfinex-derivatives","BTCF0:USTF0",1728312359146,0.6308,64136.0,64120.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728312359147,0.3608,64135.0,64120.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728312359346,0.27,64136.0,64120.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728312359347,0.077969,64131.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312359553,0.6308,64136.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312359757,0.708763,64136.0,64132.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1728312360147,0.077965,64135.0,64129.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728312360348,0.077965,64135.0,64132.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1728312360548,0.6308,64136.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312360549,0.3618,64136.0,64130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312360744,0.001,64136.0,64135.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1728312360951,0.001,64136.0,64135.0,0.347964]
["bitfinex-derivatives","BTCF0:USTF0",1728312361250,0.001,64141.0,64140.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1728312361444,0.3608,64144.0,64143.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1728312362254,0.3608,64150.0,64149.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728312362647,0.36313932,64156.0,64155.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728312364453,0.36413932,64156.0,64155.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728312364851,0.36413932,64156.0,64155.0,0.08979547]
["bitfinex-derivatives","BTCF0:USTF0",1728312364852,0.002,64156.0,64155.0,0.08979547]
["bitfinex-derivatives","BTCF0:USTF0",1728312365052,0.002,64156.0,64155.0,1.15739547]
["bitfinex-derivatives","BTCF0:USTF0",1728312365252,0.081519,64172.0,64168.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1728312365453,0.077919,64172.0,64163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312365759,0.077919,64172.0,64164.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1728312366059,0.077921,64171.0,64167.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1728312366258,0.077921,64171.0,64164.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1728312366463,0.004,64172.0,64164.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1728312366653,0.004,64172.0,64171.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1728312367063,0.005,64172.0,64171.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1728312367563,0.005,64172.0,64169.0,0.016374]
["bitfinex-derivatives","BTCF0:USTF0",1728312367762,1.2616,64170.0,64147.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1728312367971,0.077959,64139.0,64138.0,0.01331122]
["bitfinex-derivatives","BTCF0:USTF0",1728312368258,0.077959,64139.0,64138.0,0.0023385]
["bitfinex-derivatives","BTCF0:USTF0",1728312368259,0.438759,64139.0,64138.0,0.0023385]
["bitfinex-derivatives","BTCF0:USTF0",1728312368467,0.3608,64132.0,64120.0,0.00233916]
["bitfinex-derivatives","BTCF0:USTF0",1728312368662,0.6308,64121.0,64120.0,0.00233916]
["bitfinex-derivatives","BTCF0:USTF0",1728312369053,0.3608,64121.0,64120.0,0.00233916]
["bitfinex-derivatives","BTCF0:USTF0",1728312370064,0.438781,64121.0,64120.0,0.00233916]
["bitfinex-derivatives","BTCF0:USTF0",1728312370563,0.07799,64114.0,64101.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728312370761,0.3608,64102.0,64095.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1728312370960,0.3608,64102.0,64099.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1728312371164,0.3608,64100.0,64099.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1728312372454,0.708807,64100.0,64098.0,0.11566622]
["bitfinex-derivatives","BTCF0:USTF0",1728312372665,0.6308,64100.0,64082.0,0.0023399]
["bitfinex-derivatives","BTCF0:USTF0",1728312372858,0.3608,64083.0,64082.0,0.0023399]
["bitfinex-derivatives","BTCF0:USTF0",1728312373064,0.31394755,64083.0,64082.0,0.0023399]
["bitfinex-derivatives","BTCF0:USTF0",1728312373468,0.3373101,64083.0,64082.0,0.0023399]
["bitfinex-derivatives","BTCF0:USTF0",1728312373654,0.2592831,64083.0,64082.0,0.01341471]
["bitfinex-derivatives","BTCF0:USTF0",1728312373965,0.3373101,64083.0,64082.0,0.0023399]
["bitfinex-derivatives","BTCF0:USTF0",1728312374265,0.3383101,64083.0,64082.0,0.0023399]
["bitfinex-derivatives","BTCF0:USTF0",1728312374661,0.3393101,64083.0,64082.0,0.0023399]
["bitfinex-derivatives","BTCF0:USTF0",1728312376055,0.3393101,64083.0,64067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728312376270,0.3393101,64083.0,64067.0,1.51097294]
["bitfinex-derivatives","BTCF0:USTF0",1728312376271,0.3608,64068.0,64067.0,1.51097294]
["bitfinex-derivatives","BTCF0:USTF0",1728312376460,0.3608,64068.0,64067.0,0.01097294]
["bitfinex-derivatives","BTCF0:USTF0",1728312376661,0.3608,64068.0,64066.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1728312376867,0.3608,64068.0,64067.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1728312377372,0.438845,64068.0,64067.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1728312377664,0.3618,64068.0,64056.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1728312377868,0.3608,64060.0,64056.0,0.59251612]
["bitfinex-derivatives","BTCF0:USTF0",1728312378066,0.3608,64060.0,64056.0,0.86251612]
["bitfinex-derivatives","BTCF0:USTF0",1728312378276,0.3608,64060.0,64057.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1728312378462,0.078051,64064.0,64057.0,1.06832]
["bitfinex-derivatives","BTCF0:USTF0",1728312378658,0.078051,64064.0,64056.0,0.86343612]
["bitfinex-derivatives","BTCF0:USTF0",1728312378659,0.078051,64064.0,64062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312378861,0.3628,64068.0,64062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312379072,0.3628,64068.0,64067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312379273,0.3628,64068.0,64056.0,0.59331612]
["bitfinex-derivatives","BTCF0:USTF0",1728312379274,0.3628,64068.0,64062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312379568,0.07805,64065.0,64062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312379777,0.07805,64065.0,64063.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1728312379987,0.3618,64068.0,64063.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1728312380276,0.438846,64068.0,64067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312380479,0.439846,64068.0,64067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312380678,0.078049,64065.0,64062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312380876,0.078052,64063.0,64062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312381067,0.3618,64068.0,64057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312381266,0.3618,64068.0,64056.0,2.09339612]
["bitfinex-derivatives","BTCF0:USTF0",1728312381267,0.3608,64061.0,64056.0,1.87269612]
["bitfinex-derivatives","BTCF0:USTF0",1728312381468,0.078059,64057.0,64056.0,0.64269612]
["bitfinex-derivatives","BTCF0:USTF0",1728312381665,0.078059,64057.0,64056.0,0.64181612]
["bitfinex-derivatives","BTCF0:USTF0",1728312381869,0.078059,64057.0,64056.0,1.71013612]
["bitfinex-derivatives","BTCF0:USTF0",1728312382875,0.078059,64057.0,64056.0,0.64181612]
["bitfinex-derivatives","BTCF0:USTF0",1728312383082,0.078059,64057.0,64056.0,1.71013612]
["bitfinex-derivatives","BTCF0:USTF0",1728312383282,0.438855,64061.0,64056.0,1.71013612]
["bitfinex-derivatives","BTCF0:USTF0",1728312383573,0.078056,64060.0,64057.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1728312383776,0.078056,64060.0,64056.0,0.88101612]
["bitfinex-derivatives","BTCF0:USTF0",1728312383777,0.078056,64060.0,64059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312384167,0.078056,64060.0,64056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728312384168,0.078059,64057.0,64056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728312384364,0.078059,64057.0,64054.0,0.0023415]
["bitfinex-derivatives","BTCF0:USTF0",1728312384365,0.078061,64055.0,64054.0,0.0023415]
["bitfinex-derivatives","BTCF0:USTF0",1728312384669,0.158723,64055.0,64054.0,0.0023415]
["bitfinex-derivatives","BTCF0:USTF0",1728312385468,0.078061,64055.0,64054.0,0.0023415]
["bitfinex-derivatives","BTCF0:USTF0",1728312386371,0.079061,64055.0,64054.0,0.0023415]
["bitfinex-derivatives","BTCF0:USTF0",1728312386970,0.080061,64055.0,64054.0,0.0023415]
["bitfinex-derivatives","BTCF0:USTF0",1728312387979,0.080061,64055.0,64054.0,1.0707015]
["bitfinex-derivatives","BTCF0:USTF0",1728312388280,0.3608,64057.0,64054.0,1.0707015]
["bitfinex-derivatives","BTCF0:USTF0",1728312388476,0.3608,64057.0,64056.0,0.34806]
["bitfinex-derivatives","BTCF0:USTF0",1728312388868,0.3608,64057.0,64056.0,1.41638]
["bitfinex-derivatives","BTCF0:USTF0",1728312389069,0.078048,64067.0,64057.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728312389377,0.3608,64069.0,64056.0,1.33832]
["bitfinex-derivatives","BTCF0:USTF0",1728312389378,0.3608,64069.0,64066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312389880,0.3608,64069.0,64067.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1728312390188,0.3608,64069.0,64067.0,1.06824]
["bitfinex-derivatives","BTCF0:USTF0",1728312390369,0.3608,64069.0,64068.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1728312390779,0.3618,64069.0,64068.0,1.06824]
["bitfinex-derivatives","BTCF0:USTF0",1728312391281,0.3608,64081.0,64068.0,1.42904]
["bitfinex-derivatives","BTCF0:USTF0",1728312391478,0.441462,64081.0,64080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312392485,0.300424,64086.0,64080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312392685,0.080662,64086.0,64085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312392991,0.27,64109.0,64085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312392992,0.07801,64097.0,64085.0,0.948024]
["bitfinex-derivatives","BTCF0:USTF0",1728312393188,0.080662,64094.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312393381,0.2261,64099.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312393576,0.080662,64098.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312394273,0.080662,64098.0,64096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312394476,0.068362,64098.0,64096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312394780,0.068362,64098.0,64092.0,0.37429928]
["bitfinex-derivatives","BTCF0:USTF0",1728312394781,0.078012,64096.0,64092.0,0.37429928]
["bitfinex-derivatives","BTCF0:USTF0",1728312394982,0.068362,64098.0,64092.0,0.37429928]
["bitfinex-derivatives","BTCF0:USTF0",1728312395295,0.146371,64098.0,64092.0,0.37429928]
["bitfinex-derivatives","BTCF0:USTF0",1728312395620,0.146371,64098.0,64092.0,0.38229928]
["bitfinex-derivatives","BTCF0:USTF0",1728312395621,0.001,64094.0,64092.0,0.38229928]
["bitfinex-derivatives","BTCF0:USTF0",1728312396114,0.001,64094.0,64092.0,0.38329928]
["bitfinex-derivatives","BTCF0:USTF0",1728312396499,0.002,64098.0,64092.0,0.38429928]
["bitfinex-derivatives","BTCF0:USTF0",1728312396695,0.070362,64098.0,64092.0,0.38429928]
["bitfinex-derivatives","BTCF0:USTF0",1728312396900,0.001,64094.0,64092.0,0.38429928]
["bitfinex-derivatives","BTCF0:USTF0",1728312397198,0.001,64094.0,64092.0,0.02349928]
["bitfinex-derivatives","BTCF0:USTF0",1728312397199,0.416377,64093.0,64092.0,0.02349928]
["bitfinex-derivatives","BTCF0:USTF0",1728312397386,0.001,64094.0,64092.0,0.02349928]
["bitfinex-derivatives","BTCF0:USTF0",1728312397387,0.002,64094.0,64092.0,0.38429928]
["bitfinex-derivatives","BTCF0:USTF0",1728312397598,0.001,64094.0,64093.0,0.546095]
["bitfinex-derivatives","BTCF0:USTF0",1728312397807,0.001,64098.0,64097.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1728312398103,0.001,64098.0,64097.0,0.34801]
["bitfinex-derivatives","BTCF0:USTF0",1728312398288,0.001,64098.0,64097.0,0.54605]
["bitfinex-derivatives","BTCF0:USTF0",1728312398602,0.001,64098.0,64093.0,0.438814]
["bitfinex-derivatives","BTCF0:USTF0",1728312398805,0.001,64098.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312398992,0.068362,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312399193,0.146376,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312399388,0.068362,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312399695,0.147376,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312399901,0.069362,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312400091,0.147376,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312400285,0.147376,64094.0,64093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728312400590,0.147376,64094.0,64093.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728312401194,0.146376,64094.0,64093.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728312401392,0.147376,64094.0,64093.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728312403391,0.147376,64094.0,64093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728312404282,0.069362,64094.0,64093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728312404785,0.069362,64094.0,64093.0,0.358015]
["bitfinex-derivatives","BTCF0:USTF0",1728312405091,0.069362,64094.0,64093.0,0.718815]
["bitfinex-derivatives","BTCF0:USTF0",1728312405399,0.069362,64094.0,64093.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1728312406179,0.069362,64094.0,64093.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728312406781,0.069362,64094.0,64093.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1728312407184,0.069362,64094.0,64093.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728312407809,0.069362,64094.0,64093.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1728312408288,0.147376,64094.0,64093.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1728312408589,0.069362,64094.0,64093.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1728312410588,0.069362,64094.0,64093.0,0.718815]
["bitfinex-derivatives","BTCF0:USTF0",1728312410782,0.2293,64109.0,64093.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728312410986,0.078004,64103.0,64102.0,0.438803]
["bitfinex-derivatives","BTCF0:USTF0",1728312411695,0.078,64106.0,64105.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728312412279,0.2293,64109.0,64105.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728312412495,0.2293,64109.0,64108.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728312412496,0.307296,64109.0,64108.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728312412694,0.307296,64109.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312412695,0.078,64107.0,64106.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1728312412886,0.2293,64109.0,64108.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728312413084,0.2293,64109.0,64108.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1728312413398,0.077995,64110.0,64109.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1728312414185,0.077995,64110.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312414383,0.077996,64109.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312414692,0.077996,64109.0,64102.0,0.01312209]
["bitfinex-derivatives","BTCF0:USTF0",1728312414693,0.078003,64103.0,64102.0,0.01312209]
["bitfinex-derivatives","BTCF0:USTF0",1728312414902,0.078003,64103.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312415289,0.001,64109.0,64108.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728312415502,0.46217,64131.0,64108.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728312415503,0.0036,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728312415793,0.0016,64131.0,64128.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728312415994,0.0016,64131.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312415995,0.27,64133.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312416195,0.27,64133.0,64109.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1728312416196,0.077974,64127.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1728312416393,0.077974,64127.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312416698,0.3608,64130.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312416699,0.6308,64123.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312416990,0.2257,64122.0,64117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312417192,0.077975,64126.0,64120.0,0.438781]
["bitfinex-derivatives","BTCF0:USTF0",1728312417397,0.077975,64126.0,64112.0,0.00233909]
["bitfinex-derivatives","BTCF0:USTF0",1728312417398,0.001,64127.0,64122.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728312417587,0.001,64127.0,64126.0,0.347975]
["bitfinex-derivatives","BTCF0:USTF0",1728312418302,0.077968,64132.0,64126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312418493,0.3608,64137.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312418695,0.077973,64128.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312418987,0.077973,64128.0,64124.0,0.37440549]
["bitfinex-derivatives","BTCF0:USTF0",1728312419184,0.3608,64137.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312419393,0.077976,64125.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312419799,0.3608,64125.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312420098,0.3608,64125.0,64117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728312420302,0.077985,64118.0,64117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728312420492,0.07798,64122.0,64117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728312420688,0.2303,64121.0,64119.0,0.438783]
["bitfinex-derivatives","BTCF0:USTF0",1728312421093,0.077982,64120.0,64119.0,0.438783]
["bitfinex-derivatives","BTCF0:USTF0",1728312421290,0.2303,64121.0,64113.0,0.37389483]
["bitfinex-derivatives","BTCF0:USTF0",1728312421607,0.078985,64118.0,64117.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1728312421901,0.001,64118.0,64117.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1728312422595,0.001,64118.0,64117.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1728312423291,0.077979,64123.0,64122.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1728312423490,0.077979,64123.0,64122.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1728312423799,0.077975,64126.0,64125.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1728312424696,0.2316,64132.0,64125.0,0.347974]
["bitfinex-derivatives","BTCF0:USTF0",1728312424897,0.309568,64132.0,64131.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728312425201,0.309568,64132.0,64131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312425393,0.309568,64132.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312425598,0.2316,64132.0,64126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312425804,0.07797,64130.0,64129.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728312426005,0.077965,64135.0,64134.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1728312426298,0.22843967,64142.0,64134.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728312426503,0.00233967,64142.0,64141.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1728312426694,0.00233967,64142.0,64134.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728312426894,0.077957,64141.0,64140.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1728312427102,0.077964,64135.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312427301,0.077964,64136.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312427504,0.34797,64130.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312427699,0.34797,64130.0,64109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312427700,0.077986,64117.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312427901,0.077986,64117.0,64116.0,0.438787]
["bitfinex-derivatives","BTCF0:USTF0",1728312429401,0.077986,64117.0,64116.0,0.448787]
["bitfinex-derivatives","BTCF0:USTF0",1728312430317,0.077982,64121.0,64119.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1728312430508,0.077981,64121.0,64120.0,0.347981]
["bitfinex-derivatives","BTCF0:USTF0",1728312430808,0.077986,64118.0,64117.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1728312431300,0.077986,64117.0,64116.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728312431812,0.07798,64125.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1728312432208,0.077979,64123.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312432913,0.077985,64118.0,64117.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1728312433303,0.077985,64118.0,64117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728312433504,0.077985,64118.0,64117.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1728312433911,0.077985,64118.0,64117.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1728312434603,0.078985,64118.0,64117.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1728312435307,0.001,64118.0,64117.0,0.096986]
["bitfinex-derivatives","BTCF0:USTF0",1728312435507,0.921559,64140.0,64117.0,1.31138]
["bitfinex-derivatives","BTCF0:USTF0",1728312435508,0.651559,64140.0,64117.0,1.31138]
["bitfinex-derivatives","BTCF0:USTF0",1728312435704,0.651559,64140.0,64129.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728312435705,0.07797,64130.0,64129.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728312435906,0.077967,64133.0,64132.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1728312436911,0.077962,64137.0,64136.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728312437109,0.078962,64137.0,64136.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1728312437421,0.001,64137.0,64136.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1728312437901,0.001,64137.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312437902,0.077957,64141.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312438097,0.077964,64136.0,64135.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728312439217,0.078964,64136.0,64135.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728312439919,0.001,64136.0,64135.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728312441312,0.001,64136.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312441621,0.077964,64135.0,64134.0,0.438765]
["bitfinex-derivatives","BTCF0:USTF0",1728312442215,0.077964,64135.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312443310,0.46776,64135.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312443514,0.077982,64120.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312443712,0.077982,64120.0,64119.0,0.37382726]
["bitfinex-derivatives","BTCF0:USTF0",1728312443911,0.291865,64134.0,64119.0,0.37382726]
["bitfinex-derivatives","BTCF0:USTF0",1728312444120,0.077975,64126.0,64125.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728312444310,0.077982,64120.0,64119.0,0.45181026]
["bitfinex-derivatives","BTCF0:USTF0",1728312444511,0.077982,64120.0,64119.0,0.46381026]
["bitfinex-derivatives","BTCF0:USTF0",1728312444811,0.078982,64120.0,64119.0,0.10301026]
["bitfinex-derivatives","BTCF0:USTF0",1728312445109,0.10910842,64120.0,64119.0,0.46381026]
["bitfinex-derivatives","BTCF0:USTF0",1728312445325,0.10910842,64120.0,64119.0,0.46581026]
["bitfinex-derivatives","BTCF0:USTF0",1728312445523,0.10910842,64120.0,64119.0,0.47781026]
["bitfinex-derivatives","BTCF0:USTF0",1728312445815,0.10910934,64120.0,64119.0,0.38582726]
["bitfinex-derivatives","BTCF0:USTF0",1728312446015,0.10910934,64120.0,64119.0,0.39082726]
["bitfinex-derivatives","BTCF0:USTF0",1728312446218,0.03112734,64120.0,64119.0,0.73881026]
["bitfinex-derivatives","BTCF0:USTF0",1728312446618,0.03112734,64120.0,64119.0,0.73581026]
["bitfinex-derivatives","BTCF0:USTF0",1728312446821,0.001,64120.0,64119.0,0.73581026]
["bitfinex-derivatives","BTCF0:USTF0",1728312447323,0.077979,64123.0,64122.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1728312447719,0.077982,64120.0,64119.0,0.37962726]
["bitfinex-derivatives","BTCF0:USTF0",1728312447921,0.077982,64120.0,64119.0,0.37582726]
["bitfinex-derivatives","BTCF0:USTF0",1728312448111,0.078982,64120.0,64119.0,0.38282726]
["bitfinex-derivatives","BTCF0:USTF0",1728312448417,0.078982,64120.0,64119.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728312448718,0.078982,64120.0,64119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728312449022,0.078982,64120.0,64112.0,0.00233909]
["bitfinex-derivatives","BTCF0:USTF0",1728312449023,0.077991,64113.0,64112.0,0.00233909]
["bitfinex-derivatives","BTCF0:USTF0",1728312450426,0.077993,64111.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312451826,0.079993,64111.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312452323,0.082993,64111.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312452927,0.077999,64106.0,64105.0,0.01316906]
["bitfinex-derivatives","BTCF0:USTF0",1728312453130,0.005,64111.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312453331,0.077997,64108.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312453934,0.077997,64108.0,64107.0,0.438798]
["bitfinex-derivatives","BTCF0:USTF0",1728312454242,0.077997,64108.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312454438,0.078002,64104.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312454638,0.078008,64099.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312455638,0.078008,64099.0,64098.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728312457643,0.079008,64099.0,64098.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728312458940,0.547048,64099.0,64088.0,0.63402024]
["bitfinex-derivatives","BTCF0:USTF0",1728312459131,0.07802,64089.0,64088.0,0.63314024]
["bitfinex-derivatives","BTCF0:USTF0",1728312459326,0.07802,64089.0,64088.0,0.37665466]
["bitfinex-derivatives","BTCF0:USTF0",1728312459526,0.07802,64089.0,64088.0,0.45467566]
["bitfinex-derivatives","BTCF0:USTF0",1728312459734,0.001,64099.0,64095.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728312459935,0.001,64099.0,64098.0,0.438809]
["bitfinex-derivatives","BTCF0:USTF0",1728312460547,0.078002,64104.0,64098.0,0.438809]
["bitfinex-derivatives","BTCF0:USTF0",1728312460756,0.001,64099.0,64098.0,0.438809]
["bitfinex-derivatives","BTCF0:USTF0",1728312461441,0.001,64099.0,64098.0,0.45207862]
["bitfinex-derivatives","BTCF0:USTF0",1728312461843,0.3608,64111.0,64098.0,0.72207862]
["bitfinex-derivatives","BTCF0:USTF0",1728312462145,0.3608,64111.0,64109.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1728312462146,0.077995,64110.0,64109.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1728312462342,0.077998,64107.0,64106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312463357,0.077998,64108.0,64105.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1728312463358,0.077999,64106.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312464651,0.077999,64106.0,64105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728312464853,0.077999,64106.0,64105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312465354,0.077999,64106.0,64105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312467169,1.06796,64106.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312467357,0.078016,64092.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312468155,0.078016,64092.0,64091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728312468658,0.078016,64092.0,64091.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728312468659,0.079016,64092.0,64091.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728312468863,0.079016,64092.0,64091.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728312468864,1.147096,64092.0,64091.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728312469157,0.548096,64092.0,64091.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728312469348,1.148096,64092.0,64091.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728312469555,0.548096,64092.0,64091.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728312470560,0.56109826,64092.0,64091.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728312470767,0.56109826,64092.0,64091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728312470963,1.16109826,64092.0,64091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728312471167,0.078025,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312472370,0.080025,64085.0,64084.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728312474469,0.09326913,64085.0,64084.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728312474867,0.09326913,64085.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312474868,0.078039,64073.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312476671,0.079039,64073.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312477464,0.080039,64073.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312478575,0.080039,64073.0,64072.0,0.708841]
["bitfinex-derivatives","BTCF0:USTF0",1728312478969,0.080039,64073.0,64072.0,0.933641]
["bitfinex-derivatives","BTCF0:USTF0",1728312479663,0.002,64073.0,64072.0,1.617641]
["bitfinex-derivatives","BTCF0:USTF0",1728312479868,0.078029,64083.0,64072.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1728312480173,0.07802,64090.0,64082.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728312480470,0.078018,64092.0,64091.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1728312480868,0.078018,64092.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312480869,0.078017,64091.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312481476,0.078017,64091.0,64090.0,0.438819]
["bitfinex-derivatives","BTCF0:USTF0",1728312481875,0.078014,64094.0,64093.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1728312482384,0.078014,64094.0,64090.0,0.81341048]
["bitfinex-derivatives","BTCF0:USTF0",1728312482385,0.00234135,64098.0,64090.0,0.81433048]
["bitfinex-derivatives","BTCF0:USTF0",1728312482567,0.00234135,64098.0,64097.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728312482769,0.00234135,64098.0,64097.0,0.70881]
["bitfinex-derivatives","BTCF0:USTF0",1728312483172,0.00234135,64098.0,64097.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728312483378,0.08035035,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312483675,0.08035035,64098.0,64090.0,0.81433048]
["bitfinex-derivatives","BTCF0:USTF0",1728312483676,0.084017,64091.0,64090.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728312483887,0.084017,64091.0,64090.0,0.439819]
["bitfinex-derivatives","BTCF0:USTF0",1728312484089,0.006,64091.0,64090.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728312484569,0.006,64091.0,64089.0,0.01358592]
["bitfinex-derivatives","BTCF0:USTF0",1728312484570,0.087014,64094.0,64091.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1728312484771,0.087014,64094.0,64093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312485177,0.078014,64094.0,64093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312485880,0.078017,64091.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312486072,0.078014,64094.0,64089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312486272,0.078019,64090.0,64089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312486473,0.078019,64090.0,64089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312487396,0.078019,64090.0,64089.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728312488496,0.078019,64090.0,64089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728312488994,0.079019,64090.0,64089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728312489203,0.079019,64090.0,64089.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728312489496,0.001,64090.0,64089.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1728312489804,0.001,64090.0,64089.0,1.3261]
["bitfinex-derivatives","BTCF0:USTF0",1728312490097,0.008,64090.0,64089.0,1.3261]
["bitfinex-derivatives","BTCF0:USTF0",1728312490281,0.008,64090.0,64089.0,1.6869]
["bitfinex-derivatives","BTCF0:USTF0",1728312490688,0.086019,64090.0,64089.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728312490983,0.084019,64090.0,64089.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1728312491585,0.084019,64090.0,64073.0,0.04565886]
["bitfinex-derivatives","BTCF0:USTF0",1728312491586,0.46812,64089.0,64068.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312491794,0.46812,64089.0,64052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312491795,0.07805,64064.0,64052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312491984,0.9016,64069.0,64063.0,0.18234115]
["bitfinex-derivatives","BTCF0:USTF0",1728312491985,0.72308,64069.0,64063.0,0.18234115]
["bitfinex-derivatives","BTCF0:USTF0",1728312492190,0.3608,64069.0,64068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312492495,0.3608,64069.0,64068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312493691,0.3618,64069.0,64068.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1728312493995,0.3628,64069.0,64068.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1728312494589,0.3628,64069.0,64068.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1728312494891,0.002,64069.0,64068.0,0.356045]
["bitfinex-derivatives","BTCF0:USTF0",1728312495287,0.3608,64076.0,64068.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1728312495497,0.3608,64076.0,64075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312495999,0.3608,64076.0,64075.0,0.348037]
["bitfinex-derivatives","BTCF0:USTF0",1728312496397,0.3618,64076.0,64075.0,0.348037]
["bitfinex-derivatives","BTCF0:USTF0",1728312496896,0.3628,64076.0,64075.0,0.348037]
["bitfinex-derivatives","BTCF0:USTF0",1728312497286,0.3628,64076.0,64075.0,0.356037]
["bitfinex-derivatives","BTCF0:USTF0",1728312497486,0.3628,64076.0,64075.0,0.824237]
["bitfinex-derivatives","BTCF0:USTF0",1728312498594,0.36236001,64086.0,64075.0,1.3462]
["bitfinex-derivatives","BTCF0:USTF0",1728312498794,0.3608,64086.0,64083.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728312498994,0.3608,64084.0,64083.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728312499201,0.3608,64084.0,64082.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728312499496,0.3608,64084.0,64076.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1728312499497,0.3608,64084.0,64077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312499699,0.3608,64084.0,64077.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1728312499898,0.3608,64084.0,64076.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1728312500097,0.3608,64084.0,64075.0,0.02213344]
["bitfinex-derivatives","BTCF0:USTF0",1728312500098,0.078032,64080.0,64075.0,0.02213344]
["bitfinex-derivatives","BTCF0:USTF0",1728312500297,0.078029,64082.0,64075.0,0.02213344]
["bitfinex-derivatives","BTCF0:USTF0",1728312500499,0.078036,64076.0,64075.0,0.02213344]
["bitfinex-derivatives","BTCF0:USTF0",1728312500701,0.078036,64076.0,64075.0,0.01313344]
["bitfinex-derivatives","BTCF0:USTF0",1728312500998,0.078039,64074.0,64070.0,0.00234075]
["bitfinex-derivatives","BTCF0:USTF0",1728312501198,0.438842,64071.0,64070.0,0.00234075]
["bitfinex-derivatives","BTCF0:USTF0",1728312501696,0.3608,64071.0,64070.0,0.01553941]
["bitfinex-derivatives","BTCF0:USTF0",1728312501895,0.3608,64071.0,64070.0,0.00234075]
["bitfinex-derivatives","BTCF0:USTF0",1728312502300,0.438842,64071.0,64070.0,0.00234075]
["bitfinex-derivatives","BTCF0:USTF0",1728312503402,0.439842,64071.0,64070.0,0.00234075]
["bitfinex-derivatives","BTCF0:USTF0",1728312503600,0.440842,64071.0,64070.0,0.01334075]
["bitfinex-derivatives","BTCF0:USTF0",1728312503800,0.440842,64071.0,64070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728312504101,0.440842,64071.0,64070.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728312504298,0.440842,64071.0,64070.0,0.359043]
["bitfinex-derivatives","BTCF0:USTF0",1728312504806,0.440842,64071.0,64070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728312505189,0.440842,64071.0,64070.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1728312505396,0.3628,64071.0,64070.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1728312505596,0.3628,64071.0,64070.0,0.359043]
["bitfinex-derivatives","BTCF0:USTF0",1728312506713,0.440842,64071.0,64070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728312508409,1.47455921,64071.0,64056.0,0.01320679]
["bitfinex-derivatives","BTCF0:USTF0",1728312508704,1.47455921,64071.0,64050.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1728312508705,0.078067,64051.0,64050.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1728312508907,0.078063,64054.0,64053.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1728312509805,0.438849,64066.0,64065.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1728312510007,0.3608,64066.0,64065.0,0.348049]
["bitfinex-derivatives","BTCF0:USTF0",1728312511107,0.3608,64066.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312511320,0.078056,64060.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728312511702,0.078056,64059.0,64058.0,0.37384706]
["bitfinex-derivatives","BTCF0:USTF0",1728312512114,0.43988901,64066.0,64058.0,0.37384706]
["bitfinex-derivatives","BTCF0:USTF0",1728312512115,0.078053,64063.0,64058.0,0.37384706]
["bitfinex-derivatives","BTCF0:USTF0",1728312512317,0.078053,64063.0,64062.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728312512499,0.078053,64063.0,64057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312512698,0.078053,64063.0,64059.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1728312512699,0.438858,64060.0,64059.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1728312512905,0.3608,64060.0,64057.0,0.01343041]
["bitfinex-derivatives","BTCF0:USTF0",1728312513107,0.078058,64058.0,64054.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1728312513301,0.078061,64055.0,64054.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1728312514416,0.078056,64060.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728312514619,0.080052,64063.0,64062.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728312514911,0.002,64063.0,64062.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728312515307,0.001,64063.0,64062.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728312515510,0.43996901,64066.0,64065.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1728312515709,0.3608,64066.0,64065.0,0.258049]
["bitfinex-derivatives","BTCF0:USTF0",1728312516015,0.078045,64069.0,64065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312516206,0.078045,64069.0,64068.0,0.258045]
["bitfinex-derivatives","BTCF0:USTF0",1728312516514,0.078045,64069.0,64068.0,0.348045]
["bitfinex-derivatives","BTCF0:USTF0",1728312516711,0.078045,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1728312517110,0.078045,64069.0,64063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312517412,0.078052,64064.0,64063.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1728312517614,0.3608,64073.0,64063.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1728312517615,0.078045,64070.0,64069.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1728312517812,0.3608,64073.0,64070.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1728312517813,0.078042,64071.0,64070.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1728312518114,0.078042,64071.0,64063.0,0.01355015]
["bitfinex-derivatives","BTCF0:USTF0",1728312518115,0.07805,64065.0,64064.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1728312518712,0.3608,64067.0,64066.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1728312519011,0.438847,64067.0,64066.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1728312519205,0.3608,64067.0,64066.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1728312519405,0.3608,64073.0,64071.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1728312519721,0.3608,64073.0,64066.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1728312519722,0.3608,64073.0,64072.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1728312520113,0.078033,64079.0,64078.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1728312520415,0.078033,64079.0,64078.0,0.34803]
["bitfinex-derivatives","BTCF0:USTF0",1728312520611,0.3608,64082.0,64078.0,0.34803]
["bitfinex-derivatives","BTCF0:USTF0",1728312520818,0.438829,64082.0,64081.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1728312521609,0.3608,64082.0,64081.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1728312522716,0.438828,64082.0,64081.0,0.01342173]
["bitfinex-derivatives","BTCF0:USTF0",1728312522917,0.438828,64082.0,64081.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1728312523316,0.438728,64082.0,64081.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1728312523513,0.078032,64079.0,64078.0,0.348032]
["bitfinex-derivatives","BTCF0:USTF0",1728312523717,0.078032,64079.0,64078.0,0.36125275]
["bitfinex-derivatives","BTCF0:USTF0",1728312524316,0.078032,64079.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312524317,0.078037,64075.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312524618,0.078037,64075.0,64074.0,0.438838]
["bitfinex-derivatives","BTCF0:USTF0",1728312524822,0.2083,64081.0,64074.0,0.37404443]
["bitfinex-derivatives","BTCF0:USTF0",1728312525016,0.078035,64078.0,64077.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1728312525516,0.078037,64075.0,64063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312525720,0.078049,64067.0,64066.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1728312526229,0.078049,64065.0,64064.0,0.30110734]
["bitfinex-derivatives","BTCF0:USTF0",1728312526418,0.438849,64065.0,64064.0,0.30110734]
["bitfinex-derivatives","BTCF0:USTF0",1728312527523,0.078049,64065.0,64064.0,0.30110734]
["bitfinex-derivatives","BTCF0:USTF0",1728312527833,0.07805,64064.0,64063.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1728312528715,0.001,64065.0,64057.0,0.28432255]
["bitfinex-derivatives","BTCF0:USTF0",1728312528916,0.001,64065.0,64057.0,0.09158155]
["bitfinex-derivatives","BTCF0:USTF0",1728312528917,0.078058,64058.0,64057.0,0.09158155]
["bitfinex-derivatives","BTCF0:USTF0",1728312530321,0.080058,64058.0,64057.0,0.09158155]
["bitfinex-derivatives","BTCF0:USTF0",1728312530624,0.002,64058.0,64057.0,0.36158155]
["bitfinex-derivatives","BTCF0:USTF0",1728312531217,0.002,64058.0,64057.0,0.82990155]
["bitfinex-derivatives","BTCF0:USTF0",1728312531418,0.078044,64070.0,64069.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1728312531625,0.078037,64075.0,64064.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1728312532124,0.3608,64078.0,64062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312532315,0.438843,64071.0,64070.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1728312533323,0.440843,64071.0,64070.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1728312533822,0.439843,64071.0,64070.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1728312534023,0.440843,64071.0,64070.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1728312534220,0.440843,64071.0,64070.0,0.09149258]
["bitfinex-derivatives","BTCF0:USTF0",1728312535227,0.440843,64071.0,64070.0,0.01344958]
["bitfinex-derivatives","BTCF0:USTF0",1728312535415,0.078047,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1728312535616,0.36384001,64071.0,64063.0,0.01346316]
["bitfinex-derivatives","BTCF0:USTF0",1728312535815,0.078055,64061.0,64060.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728312536219,0.3608,64064.0,64059.0,0.01341258]
["bitfinex-derivatives","BTCF0:USTF0",1728312536428,0.078055,64060.0,64059.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1728312536727,0.078055,64060.0,64059.0,0.258055]
["bitfinex-derivatives","BTCF0:USTF0",1728312537030,0.078059,64057.0,64056.0,0.01332341]
["bitfinex-derivatives","BTCF0:USTF0",1728312537219,0.078055,64060.0,64050.0,0.76112]
["bitfinex-derivatives","BTCF0:USTF0",1728312537220,0.078055,64060.0,64050.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1728312537419,0.078066,64052.0,64051.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1728312537923,0.078055,64060.0,64050.0,0.4125557]
["bitfinex-derivatives","BTCF0:USTF0",1728312538233,0.078055,64060.0,64050.0,0.3106227]
["bitfinex-derivatives","BTCF0:USTF0",1728312538234,0.078066,64051.0,64050.0,0.3106227]
["bitfinex-derivatives","BTCF0:USTF0",1728312538524,0.078066,64051.0,64050.0,0.0131557]
["bitfinex-derivatives","BTCF0:USTF0",1728312538732,0.078063,64054.0,64046.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1728312539023,0.078067,64050.0,64046.0,0.619751]
["bitfinex-derivatives","BTCF0:USTF0",1728312539223,0.078067,64050.0,64049.0,0.01584742]
["bitfinex-derivatives","BTCF0:USTF0",1728312539422,0.438867,64050.0,64049.0,0.01584742]
["bitfinex-derivatives","BTCF0:USTF0",1728312539622,0.438867,64050.0,64049.0,0.09391642]
["bitfinex-derivatives","BTCF0:USTF0",1728312539827,0.438867,64050.0,64049.0,0.27391642]
["bitfinex-derivatives","BTCF0:USTF0",1728312540219,0.439867,64050.0,64049.0,0.27391642]
["bitfinex-derivatives","BTCF0:USTF0",1728312540425,0.079067,64050.0,64049.0,0.27391642]
["bitfinex-derivatives","BTCF0:USTF0",1728312540632,0.001,64050.0,64049.0,0.27391642]
["bitfinex-derivatives","BTCF0:USTF0",1728312541429,0.079067,64050.0,64049.0,0.27391642]
["bitfinex-derivatives","BTCF0:USTF0",1728312541629,0.001,64050.0,64049.0,0.27391642]
["bitfinex-derivatives","BTCF0:USTF0",1728312541826,0.079067,64050.0,64049.0,0.09391642]
["bitfinex-derivatives","BTCF0:USTF0",1728312542026,0.440867,64050.0,64049.0,0.01584742]
["bitfinex-derivatives","BTCF0:USTF0",1728312542535,0.440867,64050.0,64049.0,0.09391642]
["bitfinex-derivatives","BTCF0:USTF0",1728312542924,0.440867,64050.0,64049.0,0.01584742]
["bitfinex-derivatives","BTCF0:USTF0",1728312543722,0.440867,64050.0,64046.0,0.01312207]
["bitfinex-derivatives","BTCF0:USTF0",1728312543923,0.440867,64050.0,64049.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1728312544835,0.002,64050.0,64049.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1728312545133,0.002,64050.0,64049.0,0.55992524]
["bitfinex-derivatives","BTCF0:USTF0",1728312545322,0.438852,64064.0,64063.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1728312545640,0.3608,64072.0,64063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312545935,0.3608,64072.0,64057.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1728312545936,0.078049,64065.0,64057.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1728312546133,0.078049,64065.0,64058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312546326,0.078049,64065.0,64062.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1728312546637,0.001,64064.0,64063.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1728312546837,0.001,64064.0,64058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312547133,0.078055,64060.0,64059.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1728312547330,0.001,64064.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312547331,0.078061,64057.0,64056.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1728312547637,0.001,64064.0,64058.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728312547834,0.001,64064.0,64061.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1728312548134,0.001,64064.0,64063.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1728312548331,0.3628,64065.0,64064.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728312548545,0.002,64065.0,64064.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728312549039,0.001,64065.0,64064.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728312549228,0.001,64065.0,64062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312549229,0.078047,64068.0,64067.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1728312550434,0.00234228,64069.0,64067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312550637,0.00234228,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1728312551925,0.0036,64084.0,64077.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1728312552242,0.438826,64085.0,64084.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1728312552535,0.078026,64085.0,64084.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1728312552732,0.078021,64088.0,64087.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728312552942,0.078021,64088.0,64087.0,0.258022]
["bitfinex-derivatives","BTCF0:USTF0",1728312553335,0.078021,64088.0,64087.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728312553539,0.3608,64091.0,64087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312553732,0.3608,64091.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728312553928,0.438819,64091.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728312554133,0.36184001,64091.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728312554337,0.07802,64090.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728312554545,0.3608,64091.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728312555355,0.2052,64101.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728312555646,0.078013,64096.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728312555842,0.001,64089.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728312556047,0.003,64089.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728312556539,0.003,64089.0,64088.0,0.09107076]
["bitfinex-derivatives","BTCF0:USTF0",1728312556745,0.003,64089.0,64088.0,0.36507076]
["bitfinex-derivatives","BTCF0:USTF0",1728312556746,0.001,64089.0,64088.0,0.36507076]
["bitfinex-derivatives","BTCF0:USTF0",1728312558443,0.001,64089.0,64088.0,0.36107076]
["bitfinex-derivatives","BTCF0:USTF0",1728312558649,0.002,64089.0,64088.0,0.37307076]
["bitfinex-derivatives","BTCF0:USTF0",1728312559240,0.001,64089.0,64088.0,0.36107076]
["bitfinex-derivatives","BTCF0:USTF0",1728312559440,0.002,64089.0,64088.0,0.37507076]
["bitfinex-derivatives","BTCF0:USTF0",1728312559653,0.001,64089.0,64088.0,0.37507076]
["bitfinex-derivatives","BTCF0:USTF0",1728312560035,0.3608,64099.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1728312560248,0.078005,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728312561735,0.3608,64105.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312561736,0.3608,64105.0,64095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312561939,0.3608,64105.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312561940,0.3608,64105.0,64104.0,0.348002]
["bitfinex-derivatives","BTCF0:USTF0",1728312562145,0.08033605,64110.0,64104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312562340,0.08033605,64110.0,64109.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1728312562538,0.08033605,64110.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728312562539,0.078,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728312562740,0.078006,64102.0,64101.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1728312563752,0.078006,64102.0,64099.0,0.0135408]
["bitfinex-derivatives","BTCF0:USTF0",1728312563753,0.077997,64108.0,64098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312563941,0.00234105,64110.0,64109.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1728312564143,0.08033505,64110.0,64109.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1728312564449,0.08033505,64110.0,64099.0,0.438808]
["bitfinex-derivatives","BTCF0:USTF0",1728312564450,0.078,64106.0,64105.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1728312564748,0.078004,64103.0,64101.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1728312564944,0.078004,64103.0,64099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312565144,0.078004,64103.0,64102.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1728312565643,0.078007,64100.0,64099.0,0.45224005]
["bitfinex-derivatives","BTCF0:USTF0",1728312565844,0.078007,64100.0,64099.0,0.09144005]
["bitfinex-derivatives","BTCF0:USTF0",1728312567051,0.079007,64100.0,64099.0,0.09144005]
["bitfinex-derivatives","BTCF0:USTF0",1728312567457,0.080007,64100.0,64099.0,0.10044005]
["bitfinex-derivatives","BTCF0:USTF0",1728312573249,0.080007,64100.0,64099.0,0.02243305]
["bitfinex-derivatives","BTCF0:USTF0",1728312573457,0.080007,64100.0,64099.0,0.10044105]
["bitfinex-derivatives","BTCF0:USTF0",1728312574743,0.080007,64100.0,64099.0,0.02243305]
["bitfinex-derivatives","BTCF0:USTF0",1728312575254,0.080007,64100.0,64099.0,0.10044105]
["bitfinex-derivatives","BTCF0:USTF0",1728312576643,0.080007,64100.0,64099.0,0.02243305]
["bitfinex-derivatives","BTCF0:USTF0",1728312576842,0.080007,64100.0,64099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728312578444,0.079007,64100.0,64099.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728312578649,0.001,64100.0,64099.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728312579051,0.079007,64100.0,64099.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728312579444,0.078007,64100.0,64099.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728312579650,0.079007,64100.0,64099.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728312579859,0.001,64100.0,64099.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728312580058,0.3608,64109.0,64108.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728312580245,0.3608,64109.0,64108.0,0.257997]
["bitfinex-derivatives","BTCF0:USTF0",1728312581354,0.3638,64109.0,64108.0,0.257997]
["bitfinex-derivatives","BTCF0:USTF0",1728312581656,0.3678,64109.0,64108.0,0.257997]
["bitfinex-derivatives","BTCF0:USTF0",1728312582246,0.3638,64109.0,64108.0,0.257997]
["bitfinex-derivatives","BTCF0:USTF0",1728312582655,0.3638,64109.0,64108.0,0.27101777]
["bitfinex-derivatives","BTCF0:USTF0",1728312582954,0.3608,64109.0,64108.0,0.27101777]
["bitfinex-derivatives","BTCF0:USTF0",1728312584256,0.3608,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728312584257,0.438786,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728312584459,0.46891725,64117.0,64116.0,0.257987]
["bitfinex-derivatives","BTCF0:USTF0",1728312585252,0.46891725,64117.0,64108.0,0.37382077]
["bitfinex-derivatives","BTCF0:USTF0",1728312585253,0.077989,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1728312585559,0.10812025,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1728312586462,0.10912025,64114.0,64113.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1728312586757,0.001,64114.0,64113.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1728312586958,0.02813121,64122.0,64113.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1728312587161,0.07798,64123.0,64122.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1728312589069,0.07798,64123.0,64122.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728312589564,0.07898,64123.0,64122.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1728312590355,0.07898,64123.0,64122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728312590552,1.06784,64123.0,64105.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1728312590763,0.257999,64108.0,64107.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728312590962,0.077999,64108.0,64107.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728312592455,0.077999,64108.0,64107.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728312592854,0.078999,64108.0,64107.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728312593862,0.077999,64108.0,64107.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728312595568,0.078999,64108.0,64107.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728312595755,0.078999,64108.0,64107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312595956,0.001,64108.0,64107.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728312596152,0.077989,64115.0,64114.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728312596967,0.10812047,64115.0,64114.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728312597159,0.077992,64112.0,64111.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728312597360,0.10812347,64112.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312598054,0.10812347,64112.0,64111.0,0.438793]
["bitfinex-derivatives","BTCF0:USTF0",1728312598857,0.03013147,64112.0,64111.0,0.618793]
["bitfinex-derivatives","BTCF0:USTF0",1728312599163,0.077981,64122.0,64114.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1728312599376,0.077981,64122.0,64121.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1728312599581,0.11617627,64122.0,64121.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1728312600467,0.077981,64122.0,64121.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1728312600654,0.545861,64122.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728312600856,0.545861,64122.0,64111.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728312600857,0.077992,64112.0,64111.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728312601173,0.257992,64112.0,64111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728312601360,0.29619261,64112.0,64111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728312601556,0.077993,64111.0,64110.0,0.01306315]
["bitfinex-derivatives","BTCF0:USTF0",1728312601768,0.077998,64109.0,64108.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1728312601965,0.077998,64109.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312602170,0.078,64105.0,64104.0,0.3744213]
["bitfinex-derivatives","BTCF0:USTF0",1728312602373,0.078002,64104.0,64103.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728312602666,0.078007,64100.0,64099.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728312603258,0.078007,64100.0,64099.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1728312604268,0.001,64105.0,64104.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1728312604455,0.001,64105.0,64104.0,0.618802]
["bitfinex-derivatives","BTCF0:USTF0",1728312605060,0.077984,64119.0,64104.0,0.618802]
["bitfinex-derivatives","BTCF0:USTF0",1728312605061,0.077993,64112.0,64104.0,0.618802]
["bitfinex-derivatives","BTCF0:USTF0",1728312605268,0.077993,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1728312605677,0.077988,64115.0,64114.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728312606379,0.438787,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728312606575,0.077987,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728312606887,0.077982,64122.0,64121.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1728312607177,0.00338018,64125.0,64121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312607388,0.00338018,64125.0,64124.0,0.257977]
["bitfinex-derivatives","BTCF0:USTF0",1728312607389,0.00234017,64125.0,64124.0,0.257977]
["bitfinex-derivatives","BTCF0:USTF0",1728312608575,0.00234017,64125.0,64124.0,0.347977]
["bitfinex-derivatives","BTCF0:USTF0",1728312609364,0.00834017,64125.0,64124.0,0.347977]
["bitfinex-derivatives","BTCF0:USTF0",1728312609582,0.282,64125.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312609771,0.282,64125.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312609772,1.74076703,64125.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312610081,1.74076703,64125.0,64110.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1728312610082,0.077992,64112.0,64110.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1728312610467,0.077992,64112.0,64111.0,0.08033234]
["bitfinex-derivatives","BTCF0:USTF0",1728312610868,0.077992,64112.0,64111.0,0.00233934]
["bitfinex-derivatives","BTCF0:USTF0",1728312611272,0.077992,64112.0,64111.0,0.08033234]
["bitfinex-derivatives","BTCF0:USTF0",1728312611480,0.03013127,64112.0,64111.0,0.08033234]
["bitfinex-derivatives","BTCF0:USTF0",1728312611776,0.03013037,64112.0,64111.0,0.00833934]
["bitfinex-derivatives","BTCF0:USTF0",1728312611976,0.077984,64119.0,64117.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1728312612177,0.03012909,64118.0,64117.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1728312612471,0.001,64112.0,64111.0,0.08633234]
["bitfinex-derivatives","BTCF0:USTF0",1728312612671,0.0036,64129.0,64111.0,0.87833934]
["bitfinex-derivatives","BTCF0:USTF0",1728312612873,0.07798,64122.0,64121.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1728312613072,0.10810926,64122.0,64121.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1728312613380,0.07798,64122.0,64121.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1728312615180,0.003,64122.0,64121.0,0.347981]
["bitfinex-derivatives","BTCF0:USTF0",1728312615368,0.438768,64132.0,64122.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1728312615575,0.03012595,64131.0,64130.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728312615770,0.10809495,64131.0,64130.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728312616177,0.03012595,64131.0,64130.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728312616478,0.03012595,64131.0,64130.0,0.438769]
["bitfinex-derivatives","BTCF0:USTF0",1728312616678,0.00233971,64139.0,64130.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1728312616976,0.00233971,64139.0,64138.0,0.70876]
["bitfinex-derivatives","BTCF0:USTF0",1728312617178,0.03245966,64139.0,64138.0,0.70876]
["bitfinex-derivatives","BTCF0:USTF0",1728312617771,0.1889,64150.0,64138.0,0.70876]
["bitfinex-derivatives","BTCF0:USTF0",1728312617977,0.077951,64146.0,64145.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1728312618173,0.1889,64150.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312618174,0.012,64139.0,64138.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1728312619390,0.013,64139.0,64138.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1728312619873,0.1889,64150.0,64138.0,0.64404591]
["bitfinex-derivatives","BTCF0:USTF0",1728312620081,0.11612865,64149.0,64148.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728312620470,0.03818065,64149.0,64148.0,0.347947]
["bitfinex-derivatives","BTCF0:USTF0",1728312620670,0.3608,64151.0,64150.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1728312620867,0.077939,64156.0,64155.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1728312621066,0.077943,64152.0,64151.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1728312621271,0.077949,64149.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312621482,0.077951,64146.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312621673,0.11612961,64146.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312622085,0.077951,64146.0,64145.0,0.37384642]
["bitfinex-derivatives","BTCF0:USTF0",1728312622673,0.11613149,64146.0,64145.0,0.37584642]
["bitfinex-derivatives","BTCF0:USTF0",1728312622883,0.077951,64146.0,64145.0,0.37584642]
["bitfinex-derivatives","BTCF0:USTF0",1728312623474,0.077951,64146.0,64145.0,0.37384642]
["bitfinex-derivatives","BTCF0:USTF0",1728312623769,0.077951,64146.0,64145.0,0.45179842]
["bitfinex-derivatives","BTCF0:USTF0",1728312623974,0.077951,64146.0,64145.0,0.37684642]
["bitfinex-derivatives","BTCF0:USTF0",1728312623975,0.03818057,64146.0,64145.0,0.37684642]
["bitfinex-derivatives","BTCF0:USTF0",1728312624179,0.3608,64158.0,64145.0,1.44452642]
["bitfinex-derivatives","BTCF0:USTF0",1728312624373,0.438736,64158.0,64157.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728312624574,0.3608,64158.0,64157.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728312624881,0.438736,64158.0,64157.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728312625577,0.077936,64158.0,64157.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1728312626185,0.079936,64158.0,64157.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728312626378,0.079936,64158.0,64157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312626880,0.087936,64158.0,64157.0,0.01539326]
["bitfinex-derivatives","BTCF0:USTF0",1728312627087,0.087936,64158.0,64157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312627383,0.077946,64150.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312627691,0.077951,64146.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312628680,0.077951,64146.0,64145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728312629686,1.33768,64146.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312629890,0.27,64142.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312630085,0.077963,64137.0,64136.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1728312630688,0.077963,64136.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312630984,0.243863,64136.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312631189,0.077963,64136.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312632288,0.077963,64136.0,64135.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728312632591,0.077963,64136.0,64135.0,0.449764]
["bitfinex-derivatives","BTCF0:USTF0",1728312633093,0.077963,64136.0,64135.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1728312633491,0.077958,64140.0,64139.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728312633685,0.077958,64140.0,64135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728312633686,0.077963,64136.0,64135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728312634488,0.35864507,64136.0,64135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312634692,0.077969,64131.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312634894,0.077989,64114.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312635083,0.10811839,64114.0,64113.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1728312635394,0.10811839,64114.0,64113.0,0.43879]
["bitfinex-derivatives","BTCF0:USTF0",1728312635994,0.10811839,64114.0,64113.0,0.45222816]
["bitfinex-derivatives","BTCF0:USTF0",1728312636395,0.13924839,64114.0,64113.0,0.45922816]
["bitfinex-derivatives","BTCF0:USTF0",1728312636692,0.13924839,64114.0,64113.0,0.46422816]
["bitfinex-derivatives","BTCF0:USTF0",1728312636693,0.109119,64114.0,64113.0,0.46422816]
["bitfinex-derivatives","BTCF0:USTF0",1728312637491,0.109119,64114.0,64113.0,0.38623816]
["bitfinex-derivatives","BTCF0:USTF0",1728312637695,0.109119,64114.0,64113.0,0.46422916]
["bitfinex-derivatives","BTCF0:USTF0",1728312639195,0.077973,64128.0,64113.0,0.38623816]
["bitfinex-derivatives","BTCF0:USTF0",1728312639499,0.27123043,64140.0,64113.0,0.38623816]
["bitfinex-derivatives","BTCF0:USTF0",1728312639500,0.03012928,64127.0,64126.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1728312639689,0.07797,64130.0,64129.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728312639998,0.03819048,64130.0,64129.0,0.438771]
["bitfinex-derivatives","BTCF0:USTF0",1728312640391,0.077961,64138.0,64137.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1728312640591,0.03818704,64138.0,64137.0,0.708761]
["bitfinex-derivatives","BTCF0:USTF0",1728312640795,0.077957,64141.0,64140.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1728312640995,0.03818276,64141.0,64137.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1728312641192,0.077957,64142.0,64141.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1728312642595,0.077966,64134.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312642790,1.2308,64142.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312642791,0.077972,64130.0,64129.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728312642989,0.077971,64129.0,64127.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1728312643196,0.077971,64129.0,64128.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1728312643396,0.077964,64135.0,64132.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1728312643594,0.004,64142.0,64141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728312643794,0.081955,64142.0,64141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728312644592,0.077955,64142.0,64141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728312644991,0.077955,64142.0,64141.0,0.350957]
["bitfinex-derivatives","BTCF0:USTF0",1728312645800,0.077955,64142.0,64141.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728312646000,0.077955,64142.0,64141.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1728312646193,0.077958,64140.0,64139.0,0.01346319]
["bitfinex-derivatives","BTCF0:USTF0",1728312646394,0.077958,64140.0,64139.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728312647706,0.077955,64143.0,64142.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1728312648100,0.077955,64143.0,64141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312648101,0.077955,64142.0,64141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312648299,0.077958,64140.0,64139.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728312648510,0.077958,64140.0,64139.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728312649191,0.077958,64140.0,64139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312649402,0.077958,64140.0,64138.0,0.37417902]
["bitfinex-derivatives","BTCF0:USTF0",1728312649403,0.077959,64139.0,64138.0,0.37417902]
["bitfinex-derivatives","BTCF0:USTF0",1728312651001,0.077966,64134.0,64133.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1728312651203,0.077966,64134.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312651509,0.077966,64134.0,64105.0,0.00593962]
["bitfinex-derivatives","BTCF0:USTF0",1728312651510,0.7216,64132.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312651804,0.7216,64132.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728312651805,0.077984,64119.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728312652113,0.077984,64119.0,64118.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1728312653608,0.077984,64119.0,64118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728312653609,0.078984,64119.0,64118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728312654602,0.078984,64119.0,64118.0,0.02433965]
["bitfinex-derivatives","BTCF0:USTF0",1728312655104,0.439784,64119.0,64118.0,0.03233965]
["bitfinex-derivatives","BTCF0:USTF0",1728312655307,0.077999,64106.0,64105.0,0.00233962]
["bitfinex-derivatives","BTCF0:USTF0",1728312655617,1.29914705,64106.0,64078.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1728312655802,0.3608,64088.0,64078.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1728312656001,0.078035,64077.0,64071.0,0.00234076]
["bitfinex-derivatives","BTCF0:USTF0",1728312656199,0.078038,64075.0,64071.0,0.00234076]
["bitfinex-derivatives","BTCF0:USTF0",1728312656405,0.3608,64080.0,64071.0,0.00234076]
["bitfinex-derivatives","BTCF0:USTF0",1728312657307,0.3608,64072.0,64071.0,0.01634076]
["bitfinex-derivatives","BTCF0:USTF0",1728312657504,0.438841,64072.0,64071.0,0.01634076]
["bitfinex-derivatives","BTCF0:USTF0",1728312658199,0.438841,64072.0,64071.0,0.03034076]
["bitfinex-derivatives","BTCF0:USTF0",1728312658703,0.3608,64072.0,64071.0,0.03034076]
["bitfinex-derivatives","BTCF0:USTF0",1728312659002,0.3608,64072.0,64071.0,0.01634076]
["bitfinex-derivatives","BTCF0:USTF0",1728312659195,0.3608,64072.0,64071.0,0.01834076]
["bitfinex-derivatives","BTCF0:USTF0",1728312659196,0.3618,64072.0,64071.0,0.01834076]
["bitfinex-derivatives","BTCF0:USTF0",1728312659796,0.3628,64072.0,64071.0,0.01834076]
["bitfinex-derivatives","BTCF0:USTF0",1728312660198,0.440841,64072.0,64071.0,0.01834076]
["bitfinex-derivatives","BTCF0:USTF0",1728312661604,0.440841,64072.0,64071.0,0.28834076]
["bitfinex-derivatives","BTCF0:USTF0",1728312662208,0.3628,64072.0,64071.0,0.36638276]
["bitfinex-derivatives","BTCF0:USTF0",1728312662718,0.3628,64072.0,64071.0,0.28834076]
["bitfinex-derivatives","BTCF0:USTF0",1728312663101,0.440841,64072.0,64071.0,0.01834076]
["bitfinex-derivatives","BTCF0:USTF0",1728312663313,0.439841,64072.0,64071.0,0.01634076]
["bitfinex-derivatives","BTCF0:USTF0",1728312663501,0.440841,64072.0,64071.0,0.01634076]
["bitfinex-derivatives","BTCF0:USTF0",1728312664330,0.440841,64072.0,64065.0,0.01342275]
["bitfinex-derivatives","BTCF0:USTF0",1728312664331,0.078048,64066.0,64065.0,0.01342275]
["bitfinex-derivatives","BTCF0:USTF0",1728312664621,0.078048,64066.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312664622,0.3608,64066.0,64056.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1728312664803,0.3608,64060.0,64056.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1728312665115,0.3608,64060.0,64052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312665305,0.078061,64055.0,64052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312665514,0.3608,64060.0,64047.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1728312665515,0.078065,64052.0,64047.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1728312665806,0.078065,64052.0,64047.0,0.241371]
["bitfinex-derivatives","BTCF0:USTF0",1728312666006,0.3608,64060.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312666614,0.078061,64056.0,64050.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728312666808,0.001,64052.0,64050.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728312667003,0.001,64052.0,64051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312667509,0.001,64052.0,64051.0,0.348066]
["bitfinex-derivatives","BTCF0:USTF0",1728312667703,0.3628,64060.0,64055.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1728312667905,0.3628,64060.0,64059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312668517,0.3628,64060.0,64059.0,0.348056]
["bitfinex-derivatives","BTCF0:USTF0",1728312669115,0.3618,64060.0,64059.0,0.348056]
["bitfinex-derivatives","BTCF0:USTF0",1728312669412,0.078039,64073.0,64059.0,1.416376]
["bitfinex-derivatives","BTCF0:USTF0",1728312669610,0.078039,64073.0,64065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312669611,0.3608,64070.0,64065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312669810,0.3608,64070.0,64067.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1728312670509,0.3608,64070.0,64066.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1728312670901,0.3608,64070.0,64066.0,0.241547]
["bitfinex-derivatives","BTCF0:USTF0",1728312671104,0.3618,64070.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1728312672007,0.3628,64070.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1728312672212,0.3628,64070.0,64069.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1728312673505,0.3608,64077.0,64076.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1728312673711,0.44116777,64085.0,64073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728312673908,0.44116777,64085.0,64076.0,0.348035]
["bitfinex-derivatives","BTCF0:USTF0",1728312673909,0.078027,64083.0,64076.0,0.348035]
["bitfinex-derivatives","BTCF0:USTF0",1728312674113,0.078032,64080.0,64077.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1728312674316,0.078032,64080.0,64078.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1728312674517,0.3608,64079.0,64070.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728312674723,0.3608,64079.0,64069.0,0.09128635]
["bitfinex-derivatives","BTCF0:USTF0",1728312674724,0.078042,64071.0,64069.0,0.09128635]
["bitfinex-derivatives","BTCF0:USTF0",1728312674928,0.3608,64073.0,64069.0,0.01324235]
["bitfinex-derivatives","BTCF0:USTF0",1728312675109,0.079043,64070.0,64069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728312675814,0.078043,64070.0,64068.0,0.0129998]
["bitfinex-derivatives","BTCF0:USTF0",1728312676017,0.078043,64070.0,64063.0,0.00234116]
["bitfinex-derivatives","BTCF0:USTF0",1728312676018,0.07805,64064.0,64063.0,0.00234116]
["bitfinex-derivatives","BTCF0:USTF0",1728312676611,0.07805,64064.0,64063.0,0.0933903]
["bitfinex-derivatives","BTCF0:USTF0",1728312677322,0.07805,64064.0,64063.0,0.0153383]
["bitfinex-derivatives","BTCF0:USTF0",1728312677521,0.07805,64064.0,64063.0,0.0933903]
["bitfinex-derivatives","BTCF0:USTF0",1728312677721,0.07905,64064.0,64063.0,0.0993903]
["bitfinex-derivatives","BTCF0:USTF0",1728312678312,0.07905,64064.0,64063.0,0.0213383]
["bitfinex-derivatives","BTCF0:USTF0",1728312678629,0.001,64064.0,64063.0,0.0993903]
["bitfinex-derivatives","BTCF0:USTF0",1728312678924,0.08005,64064.0,64063.0,0.1053903]
["bitfinex-derivatives","BTCF0:USTF0",1728312679111,0.002,64064.0,64063.0,0.1053903]
["bitfinex-derivatives","BTCF0:USTF0",1728312680124,0.08005,64064.0,64063.0,0.0273383]
["bitfinex-derivatives","BTCF0:USTF0",1728312680319,0.54833,64064.0,64063.0,0.01434116]
["bitfinex-derivatives","BTCF0:USTF0",1728312680627,0.08005,64064.0,64063.0,0.01434116]
["bitfinex-derivatives","BTCF0:USTF0",1728312680923,0.54833,64064.0,64063.0,0.01434116]
["bitfinex-derivatives","BTCF0:USTF0",1728312681119,0.08005,64064.0,64063.0,0.09239316]
["bitfinex-derivatives","BTCF0:USTF0",1728312681521,0.002,64064.0,64063.0,0.09239316]
["bitfinex-derivatives","BTCF0:USTF0",1728312683820,0.002,64064.0,64063.0,0.01434116]
["bitfinex-derivatives","BTCF0:USTF0",1728312684021,0.08005,64064.0,64063.0,0.01434116]
["bitfinex-derivatives","BTCF0:USTF0",1728312685728,0.35005,64064.0,64063.0,0.01434116]
["bitfinex-derivatives","BTCF0:USTF0",1728312685918,1.41833,64064.0,64063.0,0.01434116]
["bitfinex-derivatives","BTCF0:USTF0",1728312686431,1.14833,64064.0,64063.0,0.01434116]
["bitfinex-derivatives","BTCF0:USTF0",1728312686926,1.14833,64064.0,64063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728312686927,1.41833,64064.0,64063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728312687115,1.44848981,64064.0,64063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728312687927,1.41833,64064.0,64063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728312688225,1.44848953,64064.0,64063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728312688422,0.078071,64048.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1728312688626,0.078071,64048.0,64047.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1728312689527,0.079071,64048.0,64047.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728312689722,0.001,64048.0,64047.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728312689916,0.002,64048.0,64047.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1728312690320,0.08007,64048.0,64047.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1728312692525,0.08007,64048.0,64047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728312694228,0.078079,64041.0,64036.0,0.14798986]
["bitfinex-derivatives","BTCF0:USTF0",1728312694430,0.078079,64041.0,64040.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1728312694641,0.3608,64041.0,64040.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1728312694825,0.078075,64045.0,64036.0,0.16146939]
["bitfinex-derivatives","BTCF0:USTF0",1728312695025,0.078077,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728312696032,0.079077,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728312696827,0.080077,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728312697736,0.079077,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728312697939,0.080077,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728312698239,0.078082,64039.0,64038.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1728312698928,0.078082,64039.0,64036.0,0.01347953]
["bitfinex-derivatives","BTCF0:USTF0",1728312698929,0.078083,64037.0,64036.0,0.01347953]
["bitfinex-derivatives","BTCF0:USTF0",1728312699133,0.078086,64036.0,64035.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1728312699934,0.080082,64039.0,64038.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728312700137,0.079082,64039.0,64038.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728312701028,0.078082,64039.0,64038.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1728312701831,0.438877,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728312703147,0.3608,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728312703435,0.3618,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728312703636,0.439876,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728312704141,0.440876,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728312704526,0.3628,64043.0,64042.0,0.09156509]
["bitfinex-derivatives","BTCF0:USTF0",1728312704933,0.002,64043.0,64042.0,0.09156509]
["bitfinex-derivatives","BTCF0:USTF0",1728312710031,0.001,64043.0,64042.0,0.09156509]
["bitfinex-derivatives","BTCF0:USTF0",1728312710233,0.002,64043.0,64042.0,0.09156509]
["bitfinex-derivatives","BTCF0:USTF0",1728312710438,0.3608,64059.0,64051.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1728312710734,0.078059,64057.0,64056.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728312712249,0.3608,64059.0,64058.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728312712446,0.438856,64059.0,64058.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728312713740,0.3608,64059.0,64058.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728312714141,0.078053,64062.0,64061.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728312714743,0.08039472,64063.0,64062.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728312714948,0.08039472,64063.0,64057.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1728312714949,0.078058,64058.0,64057.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728312715455,0.078058,64058.0,64057.0,0.09114019]
["bitfinex-derivatives","BTCF0:USTF0",1728312716538,0.079058,64058.0,64057.0,0.01308219]
["bitfinex-derivatives","BTCF0:USTF0",1728312716849,0.078064,64053.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1728312717240,0.438864,64053.0,64052.0,0.0916291]
["bitfinex-derivatives","BTCF0:USTF0",1728312717442,0.438864,64053.0,64052.0,0.0135641]
["bitfinex-derivatives","BTCF0:USTF0",1728312717749,0.07806,64057.0,64056.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1728312719145,0.07906,64057.0,64056.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1728312719344,0.001,64057.0,64056.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1728312721446,0.259059,64057.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312721747,0.258065,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312721949,0.258065,64052.0,64051.0,0.438866]
["bitfinex-derivatives","BTCF0:USTF0",1728312722255,0.258065,64052.0,64048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1728312722544,0.258065,64052.0,64043.0,0.0804179]
["bitfinex-derivatives","BTCF0:USTF0",1728312722545,0.078075,64044.0,64043.0,0.0804179]
["bitfinex-derivatives","BTCF0:USTF0",1728312722753,0.078075,64044.0,64043.0,0.09350682]
["bitfinex-derivatives","BTCF0:USTF0",1728312722967,0.078071,64047.0,64046.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1728312723446,0.3608,64053.0,64049.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1728312723657,0.3608,64053.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1728312724552,0.438857,64059.0,64056.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1728312724855,0.36212,64059.0,64058.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728312725053,0.3608,64059.0,64058.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728312725349,0.078048,64067.0,64055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312725557,0.078054,64062.0,64061.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728312725743,0.438854,64062.0,64061.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728312726150,0.46901117,64062.0,64061.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728312726540,0.438854,64062.0,64061.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728312726946,0.438854,64062.0,64053.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1728312726947,0.07806,64058.0,64057.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1728312727347,0.25806,64058.0,64054.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1728312727543,0.078063,64055.0,64052.0,0.01353292]
["bitfinex-derivatives","BTCF0:USTF0",1728312727744,0.078065,64052.0,64049.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1728312728149,0.07807,64051.0,64050.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1728312729250,0.07807,64051.0,64045.0,0.15923368]
["bitfinex-derivatives","BTCF0:USTF0",1728312729451,0.078072,64048.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1728312730245,0.001,64051.0,64050.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728312730480,0.001,64051.0,64050.0,0.258067]
["bitfinex-derivatives","BTCF0:USTF0",1728312731155,0.002,64051.0,64050.0,0.258067]
["bitfinex-derivatives","BTCF0:USTF0",1728312731743,0.001,64051.0,64050.0,0.258067]
["bitfinex-derivatives","BTCF0:USTF0",1728312731950,0.002,64051.0,64050.0,0.258067]
["bitfinex-derivatives","BTCF0:USTF0",1728312732253,0.080066,64051.0,64050.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728312733157,0.002,64051.0,64050.0,0.258067]
["bitfinex-derivatives","BTCF0:USTF0",1728312734748,0.001,64051.0,64050.0,0.258067]
["bitfinex-derivatives","BTCF0:USTF0",1728312734949,0.002,64051.0,64050.0,0.258067]
["bitfinex-derivatives","BTCF0:USTF0",1728312735357,0.001,64051.0,64050.0,0.258067]
["bitfinex-derivatives","BTCF0:USTF0",1728312735553,0.078055,64060.0,64050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312735762,0.3608,64061.0,64056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312736058,0.00234272,64063.0,64062.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728312737558,0.00234272,64063.0,64062.0,0.09158301]
["bitfinex-derivatives","BTCF0:USTF0",1728312737853,0.00234272,64063.0,64053.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1728312737854,0.54314272,64063.0,64053.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1728312738044,0.078061,64057.0,64056.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728312738251,0.001,64060.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728312738454,0.079055,64060.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728312738657,0.001,64060.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1728312738851,0.001,64060.0,64056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312738852,0.078053,64062.0,64056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312739157,0.078053,64062.0,64061.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728312739357,0.03015699,64062.0,64061.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728312739659,0.00234272,64063.0,64062.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728312739862,0.00234272,64063.0,64062.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1728312740062,0.54314272,64063.0,64061.0,0.01356861]
["bitfinex-derivatives","BTCF0:USTF0",1728312740267,0.078055,64060.0,64059.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728312740450,0.078054,64062.0,64061.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728312740651,0.10821319,64062.0,64061.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728312740961,0.078055,64060.0,64059.0,0.0923464]
["bitfinex-derivatives","BTCF0:USTF0",1728312741259,0.10821295,64060.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312741464,1.17653295,64060.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312741647,0.546375,64060.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312741960,1.21477284,64060.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312742154,1.21477284,64060.0,64052.0,0.01364049]
["bitfinex-derivatives","BTCF0:USTF0",1728312742355,0.078064,64053.0,64046.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1728312742560,0.078064,64053.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1728312744157,0.078067,64050.0,64049.0,0.258068]
["bitfinex-derivatives","BTCF0:USTF0",1728312744659,0.001,64053.0,64049.0,0.258068]
["bitfinex-derivatives","BTCF0:USTF0",1728312744858,0.07807,64050.0,64049.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1728312745072,0.156141,64050.0,64049.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1728312745962,0.158141,64050.0,64049.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1728312746661,0.08007,64050.0,64049.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1728312749859,0.08007,64050.0,64049.0,0.258066]
["bitfinex-derivatives","BTCF0:USTF0",1728312750054,0.08007,64050.0,64049.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1728312750256,0.36220001,64061.0,64060.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1728312750460,0.39095751,64061.0,64060.0,0.258055]
["bitfinex-derivatives","BTCF0:USTF0",1728312750760,0.03015751,64061.0,64060.0,0.258055]
["bitfinex-derivatives","BTCF0:USTF0",1728312751255,0.078053,64062.0,64055.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1728312751470,0.004,64061.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312751771,0.004,64061.0,64052.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1728312751772,0.078064,64053.0,64052.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1728312753171,0.079064,64053.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312753468,0.10922404,64053.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312754062,0.079064,64053.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312754265,0.080064,64053.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312754669,0.11022471,64053.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312755072,0.10922471,64053.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312755371,0.078074,64045.0,64044.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728312755570,1.17758506,64053.0,64043.0,0.0154726]
["bitfinex-derivatives","BTCF0:USTF0",1728312755571,0.3608,64049.0,64043.0,0.0154726]
["bitfinex-derivatives","BTCF0:USTF0",1728312755760,0.3608,64049.0,64043.0,0.0023419]
["bitfinex-derivatives","BTCF0:USTF0",1728312755761,0.078075,64044.0,64043.0,0.0023419]
["bitfinex-derivatives","BTCF0:USTF0",1728312756670,0.078075,64044.0,64036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312756671,0.078083,64037.0,64036.0,0.258084]
["bitfinex-derivatives","BTCF0:USTF0",1728312757673,0.43888,64041.0,64040.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1728312757873,0.078074,64045.0,64044.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728312758062,0.079074,64045.0,64044.0,0.258074]
["bitfinex-derivatives","BTCF0:USTF0",1728312758257,0.079074,64045.0,64040.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728312758258,0.001,64045.0,64041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312758465,0.078078,64042.0,64041.0,0.258078]
["bitfinex-derivatives","BTCF0:USTF0",1728312759268,0.001,64045.0,64041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312759474,0.080075,64045.0,64044.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1728312759670,0.080075,64045.0,64044.0,0.258075]
["bitfinex-derivatives","BTCF0:USTF0",1728312759671,0.002,64045.0,64044.0,0.258075]
["bitfinex-derivatives","BTCF0:USTF0",1728312760273,0.001,64045.0,64044.0,0.258075]
["bitfinex-derivatives","BTCF0:USTF0",1728312760463,0.07807,64048.0,64044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312760669,0.001,64045.0,64044.0,0.258075]
["bitfinex-derivatives","BTCF0:USTF0",1728312761971,0.002,64045.0,64044.0,0.258075]
["bitfinex-derivatives","BTCF0:USTF0",1728312763378,0.002,64045.0,64044.0,0.27170545]
["bitfinex-derivatives","BTCF0:USTF0",1728312763679,0.002,64045.0,64044.0,0.09170545]
["bitfinex-derivatives","BTCF0:USTF0",1728312764169,0.080074,64045.0,64044.0,0.09170545]
["bitfinex-derivatives","BTCF0:USTF0",1728312764768,1.43124,64045.0,64021.0,0.06087849]
["bitfinex-derivatives","BTCF0:USTF0",1728312765078,1.43124,64045.0,64022.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728312765079,0.438899,64024.0,64022.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728312765276,0.3608,64032.0,64023.0,0.01542328]
["bitfinex-derivatives","BTCF0:USTF0",1728312765474,0.078091,64031.0,64030.0,0.258091]
["bitfinex-derivatives","BTCF0:USTF0",1728312765869,0.3608,64032.0,64031.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1728312766179,0.078089,64033.0,64032.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1728312766873,0.001,64031.0,64030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312767076,0.001,64031.0,64023.0,0.00234274]
["bitfinex-derivatives","BTCF0:USTF0",1728312767077,0.078092,64030.0,64029.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1728312767377,0.078092,64030.0,64023.0,0.01593176]
["bitfinex-derivatives","BTCF0:USTF0",1728312767679,0.001,64031.0,64023.0,0.01593176]
["bitfinex-derivatives","BTCF0:USTF0",1728312767680,0.078099,64024.0,64023.0,0.08044274]
["bitfinex-derivatives","BTCF0:USTF0",1728312768277,0.078097,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1728312768580,0.078097,64028.0,64023.0,0.00234274]
["bitfinex-derivatives","BTCF0:USTF0",1728312768776,0.078099,64025.0,64024.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1728312769077,0.078099,64025.0,64023.0,0.00234274]
["bitfinex-derivatives","BTCF0:USTF0",1728312769078,0.078099,64024.0,64023.0,0.0159917]
["bitfinex-derivatives","BTCF0:USTF0",1728312769277,0.078099,64024.0,64023.0,0.00234274]
["bitfinex-derivatives","BTCF0:USTF0",1728312769491,0.079099,64024.0,64023.0,0.00234274]
["bitfinex-derivatives","BTCF0:USTF0",1728312769786,0.079099,64024.0,64021.0,0.01309751]
["bitfinex-derivatives","BTCF0:USTF0",1728312769787,0.078102,64022.0,64021.0,0.01309751]
["bitfinex-derivatives","BTCF0:USTF0",1728312769975,0.078102,64022.0,64016.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1728312770169,0.078102,64022.0,64017.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1728312770170,0.078108,64018.0,64017.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1728312771272,0.079108,64018.0,64017.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1728312772386,0.079108,64018.0,64017.0,0.0913457]
["bitfinex-derivatives","BTCF0:USTF0",1728312772585,0.002,64018.0,64017.0,0.0913457]
["bitfinex-derivatives","BTCF0:USTF0",1728312774075,0.080106,64018.0,64017.0,0.0913457]
["bitfinex-derivatives","BTCF0:USTF0",1728312774587,0.440906,64018.0,64017.0,0.0132387]
["bitfinex-derivatives","BTCF0:USTF0",1728312774783,0.440906,64018.0,64010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312774784,0.078115,64011.0,64010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312776282,0.078116,64010.0,64009.0,0.01309085]
["bitfinex-derivatives","BTCF0:USTF0",1728312776578,0.001,64011.0,64008.0,0.230118]
["bitfinex-derivatives","BTCF0:USTF0",1728312776579,0.079115,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1728312777179,0.080115,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1728312778187,0.080115,64011.0,64010.0,0.258116]
["bitfinex-derivatives","BTCF0:USTF0",1728312778383,0.438906,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1728312778384,0.00156001,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1728312778686,0.5102,64030.0,64024.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1728312778687,0.078098,64025.0,64024.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1728312778884,0.078098,64025.0,64024.0,0.258097]
["bitfinex-derivatives","BTCF0:USTF0",1728312780180,0.078098,64025.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1728312780181,0.078102,64022.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1728312780379,0.079098,64025.0,64016.0,0.19360441]
["bitfinex-derivatives","BTCF0:USTF0",1728312780380,0.3608,64024.0,64016.0,0.19360441]
["bitfinex-derivatives","BTCF0:USTF0",1728312780578,0.078108,64019.0,64018.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1728312781088,0.078108,64019.0,64016.0,0.09171341]
["bitfinex-derivatives","BTCF0:USTF0",1728312781089,0.078108,64017.0,64016.0,0.09171341]
["bitfinex-derivatives","BTCF0:USTF0",1728312781286,0.438908,64017.0,64016.0,0.09171341]
["bitfinex-derivatives","BTCF0:USTF0",1728312781589,0.438908,64017.0,64016.0,0.01360441]
["bitfinex-derivatives","BTCF0:USTF0",1728312781785,0.438908,64017.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1728312781998,0.07811,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1728312782891,0.36236001,64017.0,64016.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728312783083,0.36236001,64017.0,64016.0,0.258109]
["bitfinex-derivatives","BTCF0:USTF0",1728312783084,0.3618,64017.0,64016.0,0.258109]
["bitfinex-derivatives","BTCF0:USTF0",1728312783985,0.3608,64017.0,64016.0,0.258109]
["bitfinex-derivatives","BTCF0:USTF0",1728312784180,0.438908,64017.0,64016.0,0.258109]
["bitfinex-derivatives","BTCF0:USTF0",1728312784782,0.439908,64017.0,64016.0,0.258109]
["bitfinex-derivatives","BTCF0:USTF0",1728312785087,0.439908,64017.0,64016.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728312785283,0.439908,64017.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312785284,0.07811,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312785495,0.07811,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1728312786586,0.07911,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1728312786785,0.08011,64015.0,64014.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728312787187,0.08011,64015.0,64014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728312787495,0.002,64015.0,64014.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728312791987,0.3608,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1728312792185,0.438894,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1728312792584,0.3608,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1728312792786,0.00234399,64037.0,64033.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1728312792787,0.078087,64034.0,64033.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1728312792987,0.078094,64030.0,64029.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1728312793385,0.078094,64028.0,64027.0,0.01448192]
["bitfinex-derivatives","BTCF0:USTF0",1728312793584,0.078094,64028.0,64027.0,0.09257692]
["bitfinex-derivatives","BTCF0:USTF0",1728312793884,0.079094,64028.0,64027.0,0.09157692]
["bitfinex-derivatives","BTCF0:USTF0",1728312794591,0.001,64028.0,64027.0,0.09157692]
["bitfinex-derivatives","BTCF0:USTF0",1728312794792,0.001,64028.0,64027.0,0.45237692]
["bitfinex-derivatives","BTCF0:USTF0",1728312795882,0.001,64028.0,64027.0,0.45537692]
["bitfinex-derivatives","BTCF0:USTF0",1728312795883,0.002,64028.0,64027.0,0.45537692]
["bitfinex-derivatives","BTCF0:USTF0",1728312798197,0.00234399,64037.0,64036.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1728312798385,0.00234399,64037.0,64036.0,0.258084]
["bitfinex-derivatives","BTCF0:USTF0",1728312799389,0.00334399,64037.0,64036.0,0.258084]
["bitfinex-derivatives","BTCF0:USTF0",1728312799591,0.00434399,64037.0,64036.0,0.260084]
["bitfinex-derivatives","BTCF0:USTF0",1728312799986,0.08242699,64037.0,64036.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728312800381,0.08242699,64037.0,64036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312800593,0.44322699,64037.0,64036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312800793,0.78389682,64037.0,64036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312801092,0.57659682,64037.0,64036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312801997,0.54642699,64037.0,64036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312802183,0.23532699,64037.0,64036.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728312802383,0.08242699,64037.0,64036.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728312803092,0.08242699,64037.0,64036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312803783,0.62322699,64037.0,64036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312805196,0.62222699,64037.0,64036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312805507,0.65539698,64037.0,64036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312806295,1.09370699,64037.0,64036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312806505,0.078097,64028.0,64027.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1728312807400,0.078097,64026.0,64025.0,0.63337047]
["bitfinex-derivatives","BTCF0:USTF0",1728312807588,0.078097,64026.0,64007.0,0.06087849]
["bitfinex-derivatives","BTCF0:USTF0",1728312807786,0.3608,64028.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1728312807787,0.5408,64015.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1728312807990,0.078113,64013.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1728312808286,0.18,64012.0,64009.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1728312808590,0.258114,64012.0,64009.0,0.01330887]
["bitfinex-derivatives","BTCF0:USTF0",1728312808789,0.258114,64012.0,64005.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1728312808790,0.078114,64012.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1728312809395,0.001,64013.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1728312809896,0.001,64013.0,64012.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1728312810201,0.440551,64015.0,64011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312810202,0.36244,64015.0,64011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312810402,0.078106,64019.0,64014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312810589,0.078106,64019.0,64011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728312810590,0.001,64026.0,64018.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728312810791,0.079097,64026.0,64023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312810991,0.078097,64026.0,64023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312811193,0.3608,64028.0,64023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312811393,0.3608,64028.0,64026.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1728312811604,0.438894,64028.0,64026.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1728312811898,0.3608,64028.0,64027.0,0.258095]
["bitfinex-derivatives","BTCF0:USTF0",1728312812198,0.078086,64035.0,64034.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1728312812896,0.078086,64035.0,64027.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728312813087,0.001,64028.0,64027.0,0.618895]
["bitfinex-derivatives","BTCF0:USTF0",1728312813495,0.001,64028.0,64027.0,0.63224372]
["bitfinex-derivatives","BTCF0:USTF0",1728312813496,0.002,64028.0,64027.0,0.63224372]
["bitfinex-derivatives","BTCF0:USTF0",1728312814299,0.001,64028.0,64027.0,0.63524372]
["bitfinex-derivatives","BTCF0:USTF0",1728312814696,0.002,64035.0,64034.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1728312814999,0.001,64035.0,64034.0,0.258087]
["bitfinex-derivatives","BTCF0:USTF0",1728312815503,0.001,64035.0,64034.0,0.402787]
["bitfinex-derivatives","BTCF0:USTF0",1728312815795,0.00234399,64037.0,64036.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1728312816195,0.08042699,64037.0,64036.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1728312816392,0.08042699,64037.0,64033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312816393,0.00234399,64037.0,64033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312816592,0.078094,64028.0,64027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728312816799,0.078103,64022.0,64021.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1728312817099,0.3608,64028.0,64019.0,0.45230864]
["bitfinex-derivatives","BTCF0:USTF0",1728312817295,0.078104,64020.0,64019.0,0.45230864]
["bitfinex-derivatives","BTCF0:USTF0",1728312818303,0.001,64022.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1728312818501,0.001,64022.0,64021.0,0.258103]
["bitfinex-derivatives","BTCF0:USTF0",1728312819196,0.079102,64022.0,64021.0,0.258103]
["bitfinex-derivatives","BTCF0:USTF0",1728312819508,0.078104,64020.0,64019.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1728312819690,0.078104,64020.0,64017.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1728312820002,0.001,64020.0,64017.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1728312820200,0.078106,64018.0,64017.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1728312821004,0.3608,64028.0,64015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312821196,0.078091,64031.0,64019.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728312821197,0.001,64020.0,64019.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728312821403,0.078094,64029.0,64027.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728312821608,0.3608,64034.0,64028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312821609,0.07809,64032.0,64028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312821796,0.078092,64031.0,64030.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1728312822605,0.078092,64030.0,64029.0,0.227493]
["bitfinex-derivatives","BTCF0:USTF0",1728312822809,0.36314399,64037.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312822810,0.078097,64026.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312823198,0.078097,64026.0,64025.0,0.37396095]
["bitfinex-derivatives","BTCF0:USTF0",1728312823997,0.078097,64026.0,64025.0,0.45205895]
["bitfinex-derivatives","BTCF0:USTF0",1728312824307,0.079097,64026.0,64025.0,0.45605895]
["bitfinex-derivatives","BTCF0:USTF0",1728312824998,0.080097,64026.0,64025.0,0.45805895]
["bitfinex-derivatives","BTCF0:USTF0",1728312825593,0.080097,64026.0,64025.0,0.09725895]
["bitfinex-derivatives","BTCF0:USTF0",1728312825797,0.080097,64026.0,64025.0,0.01916095]
["bitfinex-derivatives","BTCF0:USTF0",1728312825999,0.11026965,64026.0,64025.0,0.01916095]
["bitfinex-derivatives","BTCF0:USTF0",1728312826997,0.11026965,64026.0,64025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728312827609,0.080097,64026.0,64025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728312828307,0.11027163,64026.0,64025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728312828509,0.080097,64026.0,64025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728312828808,0.11027099,64026.0,64025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728312829510,0.080097,64026.0,64025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728312830011,0.11027362,64026.0,64025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728312830401,0.11027362,64026.0,64025.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1728312834414,0.57883362,64026.0,64025.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1728312836312,0.61709003,64026.0,64025.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1728312836813,0.57883362,64026.0,64025.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1728312837018,1.2170905,64026.0,64025.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312837822,0.078124,64004.0,64003.0,0.08046739]
["bitfinex-derivatives","BTCF0:USTF0",1728312838304,0.078124,64004.0,64003.0,0.01576575]
["bitfinex-derivatives","BTCF0:USTF0",1728312839215,0.079124,64004.0,64003.0,0.01576575]
["bitfinex-derivatives","BTCF0:USTF0",1728312840319,0.079124,64004.0,64003.0,0.09389075]
["bitfinex-derivatives","BTCF0:USTF0",1728312840813,0.080124,64004.0,64003.0,0.09389075]
["bitfinex-derivatives","BTCF0:USTF0",1728312841016,0.080124,64004.0,64003.0,0.09154736]
["bitfinex-derivatives","BTCF0:USTF0",1728312842015,0.002,64004.0,64003.0,0.09154736]
["bitfinex-derivatives","BTCF0:USTF0",1728312842517,0.002,64004.0,64003.0,0.23774736]
["bitfinex-derivatives","BTCF0:USTF0",1728312842912,0.078111,64016.0,64015.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728312843110,0.00234434,64017.0,64015.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728312843111,0.08045334,64017.0,64016.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728312843321,0.08045334,64017.0,64016.0,0.221909]
["bitfinex-derivatives","BTCF0:USTF0",1728312843322,0.00234434,64017.0,64016.0,0.221909]
["bitfinex-derivatives","BTCF0:USTF0",1728312843510,0.08045234,64017.0,64016.0,0.221909]
["bitfinex-derivatives","BTCF0:USTF0",1728312844419,0.00234434,64017.0,64016.0,0.221909]
["bitfinex-derivatives","BTCF0:USTF0",1728312844921,0.08145234,64017.0,64016.0,0.221909]
["bitfinex-derivatives","BTCF0:USTF0",1728312845221,0.078109,64016.0,64015.0,0.01458009]
["bitfinex-derivatives","BTCF0:USTF0",1728312845423,0.078109,64016.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312845614,0.07811,64015.0,64014.0,0.438911]
["bitfinex-derivatives","BTCF0:USTF0",1728312846020,0.07811,64015.0,64014.0,0.37414427]
["bitfinex-derivatives","BTCF0:USTF0",1728312846423,0.07811,64015.0,64014.0,0.45225527]
["bitfinex-derivatives","BTCF0:USTF0",1728312847411,0.078117,64009.0,64008.0,0.221018]
["bitfinex-derivatives","BTCF0:USTF0",1728312847611,0.078119,64008.0,64006.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1728312847813,0.078126,64004.0,64003.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1728312848014,0.078126,64004.0,64003.0,0.09129097]
["bitfinex-derivatives","BTCF0:USTF0",1728312849120,0.079126,64004.0,64003.0,0.09229097]
["bitfinex-derivatives","BTCF0:USTF0",1728312850914,0.080126,64004.0,64003.0,0.09329097]
["bitfinex-derivatives","BTCF0:USTF0",1728312851316,0.080126,64004.0,64003.0,0.01516697]
["bitfinex-derivatives","BTCF0:USTF0",1728312853019,0.080126,64004.0,64003.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312853020,0.260126,64004.0,64003.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312853217,0.716526,64004.0,64003.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312853525,0.74670572,64004.0,64003.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312854420,0.7602959,64004.0,64003.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312855020,0.73011618,64004.0,64003.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312855221,0.76029738,64004.0,64003.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312855424,0.5667072,64004.0,64003.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312855622,0.11030687,64004.0,64003.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312855919,0.080126,64004.0,64003.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312856123,0.260126,64004.0,64003.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312856922,0.29030641,64004.0,64003.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312858038,0.260126,64004.0,64003.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312858234,0.29030691,64004.0,64003.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312859535,0.260126,64004.0,64003.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312864537,0.002,64004.0,64003.0,0.07812597]
["bitfinex-derivatives","BTCF0:USTF0",1728312865032,0.002,64004.0,64003.0,0.25812597]
["bitfinex-derivatives","BTCF0:USTF0",1728312865441,0.001,64004.0,64003.0,0.72684597]
["bitfinex-derivatives","BTCF0:USTF0",1728312865624,0.00234434,64017.0,64003.0,1.24872097]
["bitfinex-derivatives","BTCF0:USTF0",1728312865828,0.00234434,64017.0,64016.0,0.618909]
["bitfinex-derivatives","BTCF0:USTF0",1728312866837,0.07278555,64017.0,64016.0,0.618909]
["bitfinex-derivatives","BTCF0:USTF0",1728312867137,0.07278555,64017.0,64016.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728312867636,0.07178555,64017.0,64016.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728312868335,0.14989355,64017.0,64016.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728312868736,0.32989355,64017.0,64016.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728312869633,0.37785857,64017.0,64016.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728312869932,0.078111,64014.0,64013.0,0.09171406]
["bitfinex-derivatives","BTCF0:USTF0",1728312870122,0.12607602,64014.0,64013.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728312870329,0.19451723,64014.0,64013.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728312870741,0.14655221,64014.0,64013.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728312871132,0.14755221,64014.0,64013.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728312871724,0.50935221,64014.0,64013.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728312871930,0.55731334,64014.0,64013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728312872235,0.55731334,64014.0,64013.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728312872430,0.557319,64014.0,64013.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728312872736,0.440911,64014.0,64013.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728312873049,0.50935802,64014.0,64013.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728312873227,0.50935802,64014.0,64013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728312874032,0.55731972,64014.0,64013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728312874231,0.71248873,64014.0,64013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728312874532,1.57799802,64014.0,64013.0,0.00274528]
["bitfinex-derivatives","BTCF0:USTF0",1728312874739,1.53973395,64014.0,64013.0,0.00274528]
["bitfinex-derivatives","BTCF0:USTF0",1728312875137,1.57799963,64014.0,64013.0,0.00274528]
["bitfinex-derivatives","BTCF0:USTF0",1728312876139,0.47109395,64014.0,64013.0,0.00274528]
["bitfinex-derivatives","BTCF0:USTF0",1728312876343,0.14855909,64014.0,64013.0,0.08085828]
["bitfinex-derivatives","BTCF0:USTF0",1728312876540,0.03218295,64014.0,64013.0,0.08085828]
["bitfinex-derivatives","BTCF0:USTF0",1728312876938,0.080111,64014.0,64013.0,0.08085828]
["bitfinex-derivatives","BTCF0:USTF0",1728312877636,0.080111,64014.0,64013.0,0.00274528]
["bitfinex-derivatives","BTCF0:USTF0",1728312878838,0.440911,64014.0,64013.0,0.00274528]
["bitfinex-derivatives","BTCF0:USTF0",1728312879237,0.50935789,64014.0,64013.0,0.00274528]
["bitfinex-derivatives","BTCF0:USTF0",1728312879435,0.47109385,64014.0,64013.0,0.00274528]
["bitfinex-derivatives","BTCF0:USTF0",1728312883436,0.50935514,64014.0,64013.0,0.00274528]
["bitfinex-derivatives","BTCF0:USTF0",1728312883636,1.509551,64014.0,64013.0,0.00274528]
["bitfinex-derivatives","BTCF0:USTF0",1728312883853,1.53973176,64014.0,64013.0,0.00274528]
["bitfinex-derivatives","BTCF0:USTF0",1728312886652,0.47109176,64014.0,64013.0,0.00274528]
["bitfinex-derivatives","BTCF0:USTF0",1728312888546,0.47108909,64014.0,64013.0,0.00274528]
["bitfinex-derivatives","BTCF0:USTF0",1728312889750,0.50934716,64014.0,64013.0,0.00274528]
["bitfinex-derivatives","BTCF0:USTF0",1728312890152,1.57798716,64014.0,64013.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312890347,1.62594442,64014.0,64013.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312890554,1.62594547,64014.0,64013.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312891648,1.85185946,64014.0,64013.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312891848,1.7958179,64014.0,64013.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312892053,1.62594547,64014.0,64013.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312893458,1.78203952,64014.0,64013.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312894446,1.78205866,64014.0,64013.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312895041,0.71341866,64014.0,64013.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312895241,0.55730547,64014.0,64013.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728312896257,0.50934716,64014.0,64013.0,0.07811328]
["bitfinex-derivatives","BTCF0:USTF0",1728312896459,0.47919266,64014.0,64013.0,0.07811328]
["bitfinex-derivatives","BTCF0:USTF0",1728312896644,0.39297809,64014.0,64013.0,0.07811328]
["bitfinex-derivatives","BTCF0:USTF0",1728312897044,0.03217809,64014.0,64013.0,0.07811328]
["bitfinex-derivatives","BTCF0:USTF0",1728312897752,0.03217878,64014.0,64013.0,0.07811328]
["bitfinex-derivatives","BTCF0:USTF0",1728312898348,0.03217878,64014.0,64013.0,0.09209578]
["bitfinex-derivatives","BTCF0:USTF0",1728312899448,0.00234434,64017.0,64016.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728312900153,0.00234434,64017.0,64016.0,0.224609]
["bitfinex-derivatives","BTCF0:USTF0",1728312900655,0.00334434,64017.0,64016.0,0.224609]
["bitfinex-derivatives","BTCF0:USTF0",1728312901343,0.00334434,64017.0,64016.0,0.693249]
["bitfinex-derivatives","BTCF0:USTF0",1728312901743,0.078094,64030.0,64029.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1728312901949,0.078094,64030.0,64013.0,0.0139825]
["bitfinex-derivatives","BTCF0:USTF0",1728312901950,0.03825855,64030.0,64025.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1728312902156,2.25965001,64032.0,64021.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728312902157,0.18,64028.0,64021.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728312902353,0.078096,64027.0,64026.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1728312902650,2.0,64032.0,64031.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1728312902854,2.03825531,64032.0,64031.0,0.258091]
["bitfinex-derivatives","BTCF0:USTF0",1728312903354,2.00156001,64032.0,64031.0,0.258091]
["bitfinex-derivatives","BTCF0:USTF0",1728312903947,2.0,64032.0,64031.0,0.258091]
["bitfinex-derivatives","BTCF0:USTF0",1728312904252,1.772,64032.0,64031.0,1.326611]
["bitfinex-derivatives","BTCF0:USTF0",1728312904441,0.00234317,64041.0,64040.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1728312904647,0.00234317,64041.0,64040.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1728312904950,0.00234317,64041.0,64040.0,1.08732]
["bitfinex-derivatives","BTCF0:USTF0",1728312905458,0.00234317,64041.0,64040.0,1.68732]
["bitfinex-derivatives","BTCF0:USTF0",1728312905643,0.07807,64048.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1728312905849,0.0382523,64048.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1728312906045,0.078066,64052.0,64051.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1728312906250,0.078066,64052.0,64051.0,0.258066]
["bitfinex-derivatives","BTCF0:USTF0",1728312906760,0.078057,64059.0,64051.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1728312906953,0.14384233,64062.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312906954,0.08039633,64062.0,64061.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1728312907255,0.05028515,64062.0,64061.0,0.05459649]
["bitfinex-derivatives","BTCF0:USTF0",1728312907459,0.00234233,64062.0,64061.0,0.05459649]
["bitfinex-derivatives","BTCF0:USTF0",1728312908861,0.01134233,64062.0,64061.0,0.05459649]
["bitfinex-derivatives","BTCF0:USTF0",1728312909060,0.01234233,64062.0,64061.0,0.05459649]
["bitfinex-derivatives","BTCF0:USTF0",1728312909257,0.01,64062.0,64061.0,0.05459649]
["bitfinex-derivatives","BTCF0:USTF0",1728312909553,0.01,64062.0,64061.0,0.06894537]
["bitfinex-derivatives","BTCF0:USTF0",1728312909554,0.0341724,64062.0,64061.0,0.06894537]
["bitfinex-derivatives","BTCF0:USTF0",1728312909758,0.0351724,64062.0,64061.0,0.06894537]
["bitfinex-derivatives","BTCF0:USTF0",1728312910056,0.03517227,64062.0,64061.0,0.06894537]
["bitfinex-derivatives","BTCF0:USTF0",1728312910852,0.03517227,64062.0,64061.0,1.13722537]
["bitfinex-derivatives","BTCF0:USTF0",1728312911359,0.03517227,64062.0,64061.0,1.49802537]
["bitfinex-derivatives","BTCF0:USTF0",1728312911548,0.03517316,64062.0,64061.0,1.49802537]
["bitfinex-derivatives","BTCF0:USTF0",1728312911748,0.16987243,64068.0,64062.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1728312911955,0.078036,64076.0,64075.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728312912152,0.078036,64076.0,64075.0,0.258037]
["bitfinex-derivatives","BTCF0:USTF0",1728312912762,0.078031,64080.0,64075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312912956,0.1411,64082.0,64081.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1728312913163,0.078026,64084.0,64083.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728312913356,0.078026,64084.0,64083.0,0.258027]
["bitfinex-derivatives","BTCF0:USTF0",1728312913557,0.13403926,64089.0,64087.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1728312913758,0.13403826,64089.0,64088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312913959,0.13403826,64089.0,64088.0,0.258021]
["bitfinex-derivatives","BTCF0:USTF0",1728312913960,0.05601826,64089.0,64088.0,0.258021]
["bitfinex-derivatives","BTCF0:USTF0",1728312914162,0.07802,64089.0,64088.0,0.258021]
["bitfinex-derivatives","BTCF0:USTF0",1728312915164,0.08702,64089.0,64088.0,0.259021]
["bitfinex-derivatives","BTCF0:USTF0",1728312915367,0.12526432,64089.0,64088.0,0.259021]
["bitfinex-derivatives","BTCF0:USTF0",1728312916253,0.13226432,64089.0,64088.0,0.260021]
["bitfinex-derivatives","BTCF0:USTF0",1728312916766,0.18019783,64089.0,64088.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728312917169,0.13226432,64089.0,64088.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728312917865,0.13226432,64089.0,64088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312918767,0.13226432,64089.0,64088.0,0.260021]
["bitfinex-derivatives","BTCF0:USTF0",1728312918768,0.05424432,64089.0,64088.0,0.260021]
["bitfinex-derivatives","BTCF0:USTF0",1728312919163,0.016,64089.0,64088.0,0.260021]
["bitfinex-derivatives","BTCF0:USTF0",1728312919963,0.016,64089.0,64088.0,0.728141]
["bitfinex-derivatives","BTCF0:USTF0",1728312920270,0.09402,64089.0,64088.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728312920565,0.09402,64089.0,64088.0,0.260021]
["bitfinex-derivatives","BTCF0:USTF0",1728312922577,0.016,64089.0,64088.0,0.260021]
["bitfinex-derivatives","BTCF0:USTF0",1728312922962,0.09402,64089.0,64088.0,0.260021]
["bitfinex-derivatives","BTCF0:USTF0",1728312923163,0.09402,64089.0,64088.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728312923368,0.09402,64089.0,64088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728312923670,0.09402,64089.0,64088.0,0.260021]
["bitfinex-derivatives","BTCF0:USTF0",1728312923972,0.016,64089.0,64088.0,0.260021]
["bitfinex-derivatives","BTCF0:USTF0",1728312925072,0.09402,64089.0,64088.0,0.260021]
["bitfinex-derivatives","BTCF0:USTF0",1728312926166,0.016,64089.0,64088.0,0.260021]
["bitfinex-derivatives","BTCF0:USTF0",1728312929667,0.078028,64082.0,64081.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1728312929868,0.078028,64082.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728312930371,0.078028,64082.0,64081.0,0.37541515]
["bitfinex-derivatives","BTCF0:USTF0",1728312930870,0.078028,64082.0,64075.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1728312930871,0.3608,64082.0,64075.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1728312931064,0.438838,64076.0,64072.0,0.0023409]
["bitfinex-derivatives","BTCF0:USTF0",1728312931268,0.438838,64076.0,64074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312931473,0.003,64082.0,64075.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1728312931670,0.003,64082.0,64081.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1728312931978,0.49496001,64083.0,64081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312932275,0.4934,64083.0,64082.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728312932976,0.571427,64083.0,64082.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728312933573,0.4934,64083.0,64082.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728312933969,0.1326,64083.0,64082.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728312934777,0.1336,64083.0,64082.0,0.09208789]
["bitfinex-derivatives","BTCF0:USTF0",1728312935171,0.1376,64083.0,64082.0,0.09208789]
["bitfinex-derivatives","BTCF0:USTF0",1728312935771,0.1376,64083.0,64082.0,0.56024789]
["bitfinex-derivatives","BTCF0:USTF0",1728312936696,0.1376,64083.0,64082.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1728312936983,0.1376,64083.0,64082.0,0.09220781]
["bitfinex-derivatives","BTCF0:USTF0",1728312937577,0.215627,64083.0,64082.0,0.09220781]
["bitfinex-derivatives","BTCF0:USTF0",1728312938877,0.1376,64083.0,64082.0,0.09220781]
["bitfinex-derivatives","BTCF0:USTF0",1728312942480,0.1376,64083.0,64082.0,0.45300781]
["bitfinex-derivatives","BTCF0:USTF0",1728312944385,0.005,64083.0,64082.0,0.45300781]
["bitfinex-derivatives","BTCF0:USTF0",1728312945388,0.005,64083.0,64082.0,0.09220781]
["bitfinex-derivatives","BTCF0:USTF0",1728312946182,0.005,64083.0,64082.0,0.45300781]
["bitfinex-derivatives","BTCF0:USTF0",1728312946380,0.005,64083.0,64082.0,1.52116781]
["bitfinex-derivatives","BTCF0:USTF0",1728312947983,0.005,64083.0,64082.0,0.45300781]
["bitfinex-derivatives","BTCF0:USTF0",1728312948398,0.005,64083.0,64082.0,0.09220781]
["bitfinex-derivatives","BTCF0:USTF0",1728312948711,0.005,64083.0,64076.0,0.31184381]
["bitfinex-derivatives","BTCF0:USTF0",1728312948994,0.005,64083.0,64082.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728312950989,0.001,64083.0,64082.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728312952095,0.005,64083.0,64082.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728312952996,0.3608,64091.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1728312953199,0.57611488,64091.0,64090.0,0.258019]
["bitfinex-derivatives","BTCF0:USTF0",1728312954491,0.59611488,64091.0,64090.0,0.260019]
["bitfinex-derivatives","BTCF0:USTF0",1728312954992,0.02,64091.0,64090.0,0.260019]
["bitfinex-derivatives","BTCF0:USTF0",1728312955186,0.02,64091.0,64090.0,1.328099]
["bitfinex-derivatives","BTCF0:USTF0",1728312956506,0.02,64091.0,64090.0,1.37441482]
["bitfinex-derivatives","BTCF0:USTF0",1728312956892,0.02,64091.0,64090.0,1.328099]
["bitfinex-derivatives","BTCF0:USTF0",1728312957082,0.1295,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1728312957290,0.1295,64094.0,64093.0,0.12431613]
["bitfinex-derivatives","BTCF0:USTF0",1728312957596,1.0,64100.0,64099.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728312957796,1.21531488,64100.0,64099.0,0.258008]
["bitfinex-derivatives","BTCF0:USTF0",1728312958589,1.21531488,64100.0,64096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312958590,1.29332188,64100.0,64096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312958897,0.65412488,64098.0,64097.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1728312961197,0.57611488,64098.0,64097.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728312961585,0.57611488,64098.0,64097.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728312962203,0.21531488,64098.0,64097.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728312962795,1.00156001,64100.0,64097.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728312962796,1.00156001,64100.0,64099.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728312962988,1.21531488,64100.0,64099.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728312964597,1.21631488,64100.0,64099.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728312965693,1.21631488,64100.0,64099.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728312965889,1.21531488,64100.0,64099.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728312966898,1.21531488,64100.0,64099.0,0.260008]
["bitfinex-derivatives","BTCF0:USTF0",1728312967401,1.0,64100.0,64099.0,0.260008]
["bitfinex-derivatives","BTCF0:USTF0",1728312969805,1.57611488,64100.0,64091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312970009,0.078015,64095.0,64094.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728312970300,0.29332988,64095.0,64094.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728312970897,0.32346808,64095.0,64094.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728312971297,0.32446808,64095.0,64094.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1728312971799,0.29432988,64095.0,64094.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1728312972000,0.29432988,64095.0,64094.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1728312972396,0.29432988,64095.0,64094.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1728312974497,0.29432988,64095.0,64094.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728312974808,0.07803,64082.0,64078.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728312975010,0.078036,64076.0,64073.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1728312975301,0.21172488,64074.0,64073.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1728312976305,0.21172488,64074.0,64073.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1728312976605,0.21172488,64074.0,64073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728312978306,0.21172488,64074.0,64072.0,0.01942034]
["bitfinex-derivatives","BTCF0:USTF0",1728312978307,0.078039,64073.0,64072.0,0.01942034]
["bitfinex-derivatives","BTCF0:USTF0",1728312978603,0.57252588,64073.0,64072.0,0.01942034]
["bitfinex-derivatives","BTCF0:USTF0",1728312979505,0.57352588,64073.0,64072.0,0.03242034]
["bitfinex-derivatives","BTCF0:USTF0",1728312980099,0.57352588,64073.0,64072.0,0.03007944]
["bitfinex-derivatives","BTCF0:USTF0",1728312980697,0.001,64074.0,64072.0,0.03007944]
["bitfinex-derivatives","BTCF0:USTF0",1728312980896,0.337631,64081.0,64080.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728312981104,0.2596,64081.0,64080.0,0.618831]
["bitfinex-derivatives","BTCF0:USTF0",1728312982209,0.2596,64081.0,64080.0,0.268031]
["bitfinex-derivatives","BTCF0:USTF0",1728312982210,0.2606,64081.0,64080.0,0.268031]
["bitfinex-derivatives","BTCF0:USTF0",1728312982400,0.2606,64081.0,64080.0,0.628831]
["bitfinex-derivatives","BTCF0:USTF0",1728312982607,0.002,64081.0,64080.0,0.642831]
["bitfinex-derivatives","BTCF0:USTF0",1728312982909,0.207218,64091.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1728312983105,0.1292,64091.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1728312984494,0.1302,64091.0,64090.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1728312984805,0.1312,64091.0,64090.0,0.097019]
["bitfinex-derivatives","BTCF0:USTF0",1728312985008,0.002,64091.0,64090.0,0.097019]
["bitfinex-derivatives","BTCF0:USTF0",1728312987606,0.002,64091.0,64090.0,0.11404076]
["bitfinex-derivatives","BTCF0:USTF0",1728312988016,0.1307,64097.0,64090.0,0.03602176]
["bitfinex-derivatives","BTCF0:USTF0",1728312988311,0.1307,64097.0,64096.0,0.258011]
["bitfinex-derivatives","BTCF0:USTF0",1728312988516,1.00156001,64100.0,64099.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728312988705,1.0,64100.0,64099.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728312990009,0.63,64100.0,64099.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728312991011,0.63,64100.0,64099.0,1.146048]
["bitfinex-derivatives","BTCF0:USTF0",1728312991419,0.63,64100.0,64099.0,1.16370737]
["bitfinex-derivatives","BTCF0:USTF0",1728312991612,0.63,64100.0,64099.0,0.09766737]
["bitfinex-derivatives","BTCF0:USTF0",1728312993512,0.63,64100.0,64099.0,0.01965937]
["bitfinex-derivatives","BTCF0:USTF0",1728312993724,0.078008,64099.0,64090.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728312993905,0.3608,64096.0,64090.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728312994106,0.078017,64092.0,64090.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728312994421,0.078017,64092.0,64091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728312994920,0.078012,64096.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728312995118,0.078015,64094.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728312995317,0.1323,64099.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728312995516,0.078015,64094.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728312996216,0.078015,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1728312997022,0.10815297,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1728312997317,0.078015,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1728312997517,0.10815304,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1728312997712,0.10815388,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1728312997905,0.078015,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1728312998108,0.078015,64093.0,64092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728312998513,0.078015,64093.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728312999412,0.10815427,64093.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728312999715,0.10915354,64093.0,64092.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1728312999924,0.03113854,64093.0,64092.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1728313000134,0.03013854,64093.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728313000421,0.03113854,64093.0,64092.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1728313000721,0.001,64093.0,64092.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1728313000918,0.001,64093.0,64092.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1728313001109,0.001,64093.0,64092.0,0.213216]
["bitfinex-derivatives","BTCF0:USTF0",1728313001819,0.001,64093.0,64092.0,0.216216]
["bitfinex-derivatives","BTCF0:USTF0",1728313002318,0.63,64100.0,64099.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728313003916,0.63,64100.0,64099.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728313004721,0.63,64100.0,64099.0,0.09705217]
["bitfinex-derivatives","BTCF0:USTF0",1728313007623,1.068807,64100.0,64099.0,0.09705217]
["bitfinex-derivatives","BTCF0:USTF0",1728313008017,0.708007,64100.0,64099.0,0.09705217]
["bitfinex-derivatives","BTCF0:USTF0",1728313009328,0.73814163,64100.0,64099.0,0.09705217]
["bitfinex-derivatives","BTCF0:USTF0",1728313010127,0.6983375,64100.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313010325,0.078017,64092.0,64091.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1728313010916,0.10815276,64092.0,64091.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1728313011113,0.078017,64092.0,64091.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1728313011525,0.1081553,64092.0,64091.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1728313012322,0.1081552,64092.0,64091.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1728313012524,0.1101552,64092.0,64091.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1728313013725,0.0321382,64092.0,64091.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1728313014423,0.0601512,64095.0,64094.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1728313014624,0.0601512,64095.0,64094.0,0.258014]
["bitfinex-derivatives","BTCF0:USTF0",1728313015120,0.1251,64099.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1728313015319,0.1251,64099.0,64098.0,0.258009]
["bitfinex-derivatives","BTCF0:USTF0",1728313015526,0.203108,64099.0,64098.0,0.258009]
["bitfinex-derivatives","BTCF0:USTF0",1728313016736,0.203108,64099.0,64098.0,0.261009]
["bitfinex-derivatives","BTCF0:USTF0",1728313018332,0.203108,64099.0,64098.0,0.262009]
["bitfinex-derivatives","BTCF0:USTF0",1728313018527,0.63156001,64100.0,64099.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728313018836,0.63,64100.0,64099.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728313020031,0.63,64100.0,64099.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728313020435,0.63,64100.0,64099.0,0.209008]
["bitfinex-derivatives","BTCF0:USTF0",1728313022537,0.0036,64109.0,64108.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728313022736,0.0036,64109.0,64108.0,0.618797]
["bitfinex-derivatives","BTCF0:USTF0",1728313022928,0.00234046,64113.0,64112.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1728313023129,0.00234046,64113.0,64112.0,0.257992]
["bitfinex-derivatives","BTCF0:USTF0",1728313025440,0.01334046,64113.0,64112.0,0.27954447]
["bitfinex-derivatives","BTCF0:USTF0",1728313029958,0.00734046,64113.0,64112.0,0.27954447]
["bitfinex-derivatives","BTCF0:USTF0",1728313030236,0.01134046,64113.0,64112.0,0.27954447]
["bitfinex-derivatives","BTCF0:USTF0",1728313030439,0.08933146,64113.0,64112.0,0.20155247]
["bitfinex-derivatives","BTCF0:USTF0",1728313030656,0.08933146,64113.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728313030657,0.26933146,64113.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313030835,0.078003,64104.0,64103.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1728313031137,0.078003,64104.0,64097.0,0.08034896]
["bitfinex-derivatives","BTCF0:USTF0",1728313031138,0.077999,64107.0,64106.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728313032139,0.06833778,64107.0,64106.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728313032337,0.03013395,64107.0,64103.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728313032642,0.03013395,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728313033240,0.03013347,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728313033446,0.03013347,64106.0,64105.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1728313034537,0.001,64107.0,64106.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1728313034939,0.001,64107.0,64106.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1728313035248,0.00234046,64113.0,64106.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1728313035451,0.00234046,64113.0,64112.0,0.618792]
["bitfinex-derivatives","BTCF0:USTF0",1728313036352,0.04053822,64113.0,64112.0,0.618792]
["bitfinex-derivatives","BTCF0:USTF0",1728313037050,0.00734046,64113.0,64112.0,0.618792]
["bitfinex-derivatives","BTCF0:USTF0",1728313037245,0.005,64113.0,64112.0,1.086712]
["bitfinex-derivatives","BTCF0:USTF0",1728313038638,0.009,64113.0,64112.0,1.086712]
["bitfinex-derivatives","BTCF0:USTF0",1728313039251,0.005,64113.0,64112.0,1.086712]
["bitfinex-derivatives","BTCF0:USTF0",1728313039950,0.005,64113.0,64112.0,0.618792]
["bitfinex-derivatives","BTCF0:USTF0",1728313040837,0.005,64113.0,64112.0,0.64059605]
["bitfinex-derivatives","BTCF0:USTF0",1728313042154,0.002,64113.0,64112.0,0.64059605]
["bitfinex-derivatives","BTCF0:USTF0",1728313042340,0.002,64113.0,64112.0,0.65159605]
["bitfinex-derivatives","BTCF0:USTF0",1728313042341,0.003,64113.0,64112.0,0.65159605]
["bitfinex-derivatives","BTCF0:USTF0",1728313042539,0.002,64113.0,64112.0,0.66359605]
["bitfinex-derivatives","BTCF0:USTF0",1728313045144,0.001,64113.0,64112.0,0.66359605]
["bitfinex-derivatives","BTCF0:USTF0",1728313045340,0.002,64113.0,64112.0,0.66359605]
["bitfinex-derivatives","BTCF0:USTF0",1728313045750,0.077983,64120.0,64112.0,0.64059605]
["bitfinex-derivatives","BTCF0:USTF0",1728313045951,0.002,64113.0,64112.0,0.48359605]
["bitfinex-derivatives","BTCF0:USTF0",1728313046950,0.001,64113.0,64112.0,0.48359605]
["bitfinex-derivatives","BTCF0:USTF0",1728313047151,0.001,64113.0,64112.0,0.04480405]
["bitfinex-derivatives","BTCF0:USTF0",1728313047361,0.001,64113.0,64112.0,0.12279605]
["bitfinex-derivatives","BTCF0:USTF0",1728313047947,0.078991,64113.0,64112.0,0.12279605]
["bitfinex-derivatives","BTCF0:USTF0",1728313048649,0.33369,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1728313048849,0.078991,64113.0,64112.0,0.04380405]
["bitfinex-derivatives","BTCF0:USTF0",1728313049257,0.079991,64113.0,64112.0,0.04080405]
["bitfinex-derivatives","BTCF0:USTF0",1728313049650,0.078991,64113.0,64112.0,0.03080405]
["bitfinex-derivatives","BTCF0:USTF0",1728313049848,0.077991,64113.0,64112.0,0.02780405]
["bitfinex-derivatives","BTCF0:USTF0",1728313050360,0.28811796,64113.0,64112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728313050550,0.28911796,64113.0,64112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728313050856,0.078001,64105.0,64104.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1728313051065,0.077998,64107.0,64106.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728313051248,0.3608,64110.0,64097.0,0.08034996]
["bitfinex-derivatives","BTCF0:USTF0",1728313051249,0.18,64108.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728313051456,0.18,64103.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728313051756,0.078006,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728313052260,0.1365,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1728313052853,0.1375,64101.0,64100.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1728313053252,0.1385,64101.0,64100.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1728313054851,0.16863269,64101.0,64100.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1728313056155,0.16863269,64101.0,64100.0,0.279006]
["bitfinex-derivatives","BTCF0:USTF0",1728313059862,0.24663769,64101.0,64100.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1728313060564,0.216505,64101.0,64100.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1728313060757,0.24663972,64101.0,64100.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1728313062259,0.216505,64101.0,64100.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1728313063068,0.216505,64101.0,64100.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728313063367,1.464505,64101.0,64100.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728313063861,0.078009,64098.0,64097.0,0.02335038]
["bitfinex-derivatives","BTCF0:USTF0",1728313064064,0.07802,64091.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313064254,0.07802,64091.0,64082.0,0.1243187]
["bitfinex-derivatives","BTCF0:USTF0",1728313064255,0.07802,64091.0,64090.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728313066160,0.07902,64091.0,64090.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1728313066371,0.080017,64091.0,64090.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1728313066568,0.002,64091.0,64090.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1728313067266,0.001,64091.0,64090.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1728313067467,0.002,64091.0,64090.0,0.228318]
["bitfinex-derivatives","BTCF0:USTF0",1728313068070,0.001,64091.0,64090.0,0.214318]
["bitfinex-derivatives","BTCF0:USTF0",1728313068269,0.002,64091.0,64090.0,0.218318]
["bitfinex-derivatives","BTCF0:USTF0",1728313069870,0.0036,64099.0,64090.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1728313070072,0.1365,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728313070267,0.20484437,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728313070971,0.06834437,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728313071268,0.03013771,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728313071972,0.03013771,64101.0,64100.0,0.10442405]
["bitfinex-derivatives","BTCF0:USTF0",1728313072369,0.03013771,64101.0,64098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313072571,0.03013771,64100.0,64099.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728313072872,0.3628,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728313073067,0.39293516,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728313073273,0.39293516,64101.0,64100.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1728313073966,0.39193516,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1728313074163,0.39193516,64101.0,64100.0,0.10318385]
["bitfinex-derivatives","BTCF0:USTF0",1728313074580,0.39193516,64101.0,64100.0,0.10418385]
["bitfinex-derivatives","BTCF0:USTF0",1728313075269,0.3618,64101.0,64100.0,0.10418385]
["bitfinex-derivatives","BTCF0:USTF0",1728313076178,0.3628,64101.0,64100.0,0.10518385]
["bitfinex-derivatives","BTCF0:USTF0",1728313076473,0.567705,64101.0,64100.0,0.10518385]
["bitfinex-derivatives","BTCF0:USTF0",1728313076679,0.4897,64101.0,64100.0,0.02717685]
["bitfinex-derivatives","BTCF0:USTF0",1728313076865,0.693805,64101.0,64100.0,0.10518385]
["bitfinex-derivatives","BTCF0:USTF0",1728313078181,0.6158,64101.0,64100.0,0.10518385]
["bitfinex-derivatives","BTCF0:USTF0",1728313078477,0.693805,64101.0,64100.0,0.10518385]
["bitfinex-derivatives","BTCF0:USTF0",1728313078871,0.6158,64101.0,64100.0,0.10518385]
["bitfinex-derivatives","BTCF0:USTF0",1728313079071,0.6158,64101.0,64100.0,0.28518385]
["bitfinex-derivatives","BTCF0:USTF0",1728313079072,0.3628,64101.0,64100.0,0.28518385]
["bitfinex-derivatives","BTCF0:USTF0",1728313080376,0.3628,64101.0,64100.0,0.10518385]
["bitfinex-derivatives","BTCF0:USTF0",1728313080568,0.440805,64101.0,64100.0,0.10518385]
["bitfinex-derivatives","BTCF0:USTF0",1728313080973,0.440805,64101.0,64100.0,0.02717685]
["bitfinex-derivatives","BTCF0:USTF0",1728313081177,0.440805,64101.0,64100.0,0.10518385]
["bitfinex-derivatives","BTCF0:USTF0",1728313081480,0.3628,64101.0,64100.0,0.10518385]
["bitfinex-derivatives","BTCF0:USTF0",1728313084478,0.33686055,64101.0,64100.0,0.10518385]
["bitfinex-derivatives","BTCF0:USTF0",1728313084677,0.0036,64110.0,64109.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1728313084886,0.0016,64111.0,64110.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1728313085092,0.4816,64117.0,64109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313085279,0.03819917,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1728313085480,0.03819916,64116.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1728313085684,0.3608,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728313085883,0.39900041,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728313086081,0.44688244,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728313086286,0.39900041,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728313087388,0.40300041,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728313088991,0.40700041,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728313089388,0.3688,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728313094999,0.446786,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728313096890,0.3688,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728313098097,0.00234017,64118.0,64117.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1728313098991,0.132,64119.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728313099183,0.132,64119.0,64118.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1728313100096,0.11671604,64124.0,64123.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1728313100304,0.11671604,64124.0,64123.0,0.257979]
["bitfinex-derivatives","BTCF0:USTF0",1728313100305,0.07572628,64124.0,64123.0,0.257979]
["bitfinex-derivatives","BTCF0:USTF0",1728313101291,0.07972628,64124.0,64123.0,0.257979]
["bitfinex-derivatives","BTCF0:USTF0",1728313103892,0.07972628,64124.0,64123.0,0.28349093]
["bitfinex-derivatives","BTCF0:USTF0",1728313106708,0.15771128,64124.0,64123.0,0.10349093]
["bitfinex-derivatives","BTCF0:USTF0",1728313106897,0.51851128,64124.0,64115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313107099,0.3608,64116.0,64115.0,0.257996]
["bitfinex-derivatives","BTCF0:USTF0",1728313108104,0.39092662,64116.0,64115.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1728313108305,0.39092662,64116.0,64115.0,0.11576715]
["bitfinex-derivatives","BTCF0:USTF0",1728313109802,0.39192662,64116.0,64115.0,0.11576715]
["bitfinex-derivatives","BTCF0:USTF0",1728313110605,0.39192662,64116.0,64115.0,0.10576715]
["bitfinex-derivatives","BTCF0:USTF0",1728313110606,0.39092662,64116.0,64115.0,0.10576715]
["bitfinex-derivatives","BTCF0:USTF0",1728313110805,0.39192662,64116.0,64115.0,0.11176715]
["bitfinex-derivatives","BTCF0:USTF0",1728313112193,0.39192662,64116.0,64115.0,0.10776715]
["bitfinex-derivatives","BTCF0:USTF0",1728313112194,0.39092662,64116.0,64115.0,0.10776715]
["bitfinex-derivatives","BTCF0:USTF0",1728313112609,0.39092686,64116.0,64115.0,0.10776715]
["bitfinex-derivatives","BTCF0:USTF0",1728313113609,0.39092686,64116.0,64115.0,0.10576715]
["bitfinex-derivatives","BTCF0:USTF0",1728313113902,0.39092686,64116.0,64115.0,0.10776715]
["bitfinex-derivatives","BTCF0:USTF0",1728313114601,0.3608,64116.0,64115.0,0.10776715]
["bitfinex-derivatives","BTCF0:USTF0",1728313115011,0.0036,64125.0,64124.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1728313115216,0.3608,64131.0,64130.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728313115407,0.1238,64133.0,64132.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728313115717,0.1133,64136.0,64132.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1728313115898,0.3608,64137.0,64136.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728313117111,0.3608,64137.0,64136.0,0.1037589]
["bitfinex-derivatives","BTCF0:USTF0",1728313118706,0.3618,64137.0,64136.0,0.1097589]
["bitfinex-derivatives","BTCF0:USTF0",1728313118898,0.4766,64137.0,64136.0,0.1097589]
["bitfinex-derivatives","BTCF0:USTF0",1728313119098,0.4766,64137.0,64127.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1728313119099,0.6566,64137.0,64127.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1728313119309,0.3608,64128.0,64127.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1728313120101,0.3608,64128.0,64127.0,0.10328672]
["bitfinex-derivatives","BTCF0:USTF0",1728313120303,0.48184,64137.0,64136.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728313120504,0.4766,64137.0,64136.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728313120703,0.4756,64137.0,64136.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1728313122012,0.50572047,64137.0,64136.0,0.258971]
["bitfinex-derivatives","BTCF0:USTF0",1728313122402,0.1148,64137.0,64136.0,0.258971]
["bitfinex-derivatives","BTCF0:USTF0",1728313122906,0.1158,64137.0,64136.0,0.258971]
["bitfinex-derivatives","BTCF0:USTF0",1728313124119,0.1174,64144.0,64143.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1728313124412,0.14751701,64144.0,64143.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1728313124607,0.1174,64144.0,64143.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1728313125309,0.22547712,64144.0,64143.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1728313125612,0.14751612,64144.0,64136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728313125821,0.077969,64137.0,64136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728313126115,0.54244,64138.0,64129.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728313126418,0.077977,64131.0,64129.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728313126612,0.1235,64130.0,64129.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1728313127605,0.07798,64128.0,64127.0,0.02608203]
["bitfinex-derivatives","BTCF0:USTF0",1728313127816,0.07798,64128.0,64126.0,0.514823]
["bitfinex-derivatives","BTCF0:USTF0",1728313128019,0.077985,64124.0,64123.0,0.00233887]
["bitfinex-derivatives","BTCF0:USTF0",1728313128308,0.64891022,64124.0,64117.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1728313128511,0.07799,64120.0,64117.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1728313129916,0.077996,64115.0,64114.0,0.02798407]
["bitfinex-derivatives","BTCF0:USTF0",1728313130113,0.077996,64115.0,64113.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728313130319,0.1146,64114.0,64113.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1728313132425,0.1146,64114.0,64113.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728313132809,0.1146,64114.0,64113.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1728313133413,0.1128,64117.0,64116.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1728313133619,0.1128,64117.0,64116.0,0.257995]
["bitfinex-derivatives","BTCF0:USTF0",1728313135317,0.1138,64117.0,64116.0,0.257995]
["bitfinex-derivatives","BTCF0:USTF0",1728313135616,0.1138,64117.0,64113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728313135928,0.191795,64117.0,64114.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728313136124,0.1138,64117.0,64116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313136424,0.191794,64117.0,64116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313137024,0.190794,64117.0,64116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313138021,0.190794,64117.0,64114.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1728313138224,0.190794,64117.0,64116.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1728313138225,0.1158,64117.0,64116.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1728313138520,0.1158,64117.0,64113.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728313138921,0.1158,64117.0,64115.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1728313139328,0.077997,64114.0,64112.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1728313139924,0.078004,64109.0,64105.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728313140125,0.3608,64106.0,64105.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728313140626,0.3608,64106.0,64105.0,0.10663895]
["bitfinex-derivatives","BTCF0:USTF0",1728313140925,0.979607,64106.0,64105.0,0.02863095]
["bitfinex-derivatives","BTCF0:USTF0",1728313141121,0.078008,64105.0,64100.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1728313141321,0.078008,64105.0,64104.0,0.0301332]
["bitfinex-derivatives","BTCF0:USTF0",1728313141934,0.078008,64105.0,64104.0,0.1081422]
["bitfinex-derivatives","BTCF0:USTF0",1728313142324,0.72316001,64106.0,64104.0,0.1101422]
["bitfinex-derivatives","BTCF0:USTF0",1728313142523,0.7216,64106.0,64104.0,0.1101422]
["bitfinex-derivatives","BTCF0:USTF0",1728313142725,0.7216,64106.0,64105.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1728313142923,0.3608,64106.0,64105.0,0.258008]
["bitfinex-derivatives","BTCF0:USTF0",1728313144320,0.3608,64106.0,64105.0,0.259008]
["bitfinex-derivatives","BTCF0:USTF0",1728313145427,0.3608,64106.0,64105.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728313145734,0.3608,64106.0,64105.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728313146027,0.3608,64106.0,64105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728313146222,0.438807,64106.0,64105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728313146428,0.3618,64106.0,64105.0,0.266008]
["bitfinex-derivatives","BTCF0:USTF0",1728313146735,0.3618,64106.0,64105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728313147030,0.438807,64106.0,64105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728313148422,0.438807,64106.0,64084.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728313148423,0.468,64105.0,64098.0,0.02799525]
["bitfinex-derivatives","BTCF0:USTF0",1728313148724,0.078025,64091.0,64090.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1728313149228,0.3608,64092.0,64085.0,0.00234047]
["bitfinex-derivatives","BTCF0:USTF0",1728313149428,0.18,64091.0,64086.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1728313149825,0.2849,64091.0,64086.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1728313150036,0.2849,64091.0,64085.0,0.00234047]
["bitfinex-derivatives","BTCF0:USTF0",1728313150333,0.438831,64086.0,64085.0,0.00234047]
["bitfinex-derivatives","BTCF0:USTF0",1728313150538,0.438831,64086.0,64085.0,0.00834047]
["bitfinex-derivatives","BTCF0:USTF0",1728313151030,0.438831,64086.0,64066.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728313151031,1.42892,64086.0,64066.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728313151230,0.258045,64075.0,64067.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728313151430,0.1142,64074.0,64071.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728313151622,0.1142,64074.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313151623,0.078048,64073.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313151828,0.078048,64073.0,64070.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728313152226,0.1142,64074.0,64070.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728313152427,0.1142,64074.0,64068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313152428,0.078051,64071.0,64068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313152730,0.618852,64069.0,64068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313153123,0.078058,64064.0,64056.0,0.00234098]
["bitfinex-derivatives","BTCF0:USTF0",1728313153436,0.5408,64069.0,64057.0,0.02773959]
["bitfinex-derivatives","BTCF0:USTF0",1728313153437,0.18,64062.0,64057.0,0.02773959]
["bitfinex-derivatives","BTCF0:USTF0",1728313153631,0.18,64062.0,64056.0,0.00234098]
["bitfinex-derivatives","BTCF0:USTF0",1728313153632,0.18,64062.0,64058.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1728313153935,0.18,64062.0,64056.0,0.00234098]
["bitfinex-derivatives","BTCF0:USTF0",1728313153936,0.258061,64062.0,64056.0,0.03080856]
["bitfinex-derivatives","BTCF0:USTF0",1728313154125,0.3608,64057.0,64056.0,0.00234098]
["bitfinex-derivatives","BTCF0:USTF0",1728313154520,0.3608,64057.0,64056.0,0.08040798]
["bitfinex-derivatives","BTCF0:USTF0",1728313154737,0.001,64062.0,64056.0,0.0301322]
["bitfinex-derivatives","BTCF0:USTF0",1728313154937,0.001,64062.0,64061.0,0.258062]
["bitfinex-derivatives","BTCF0:USTF0",1728313156236,0.002,64062.0,64061.0,0.261062]
["bitfinex-derivatives","BTCF0:USTF0",1728313156433,0.001,64062.0,64061.0,0.261062]
["bitfinex-derivatives","BTCF0:USTF0",1728313157028,0.002,64062.0,64061.0,0.261062]
["bitfinex-derivatives","BTCF0:USTF0",1728313161234,0.002,64062.0,64061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728313162132,0.440861,64062.0,64061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728313162331,0.440861,64062.0,64042.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728313162332,0.3628,64062.0,64042.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728313162550,0.3628,64062.0,64040.0,0.2262917]
["bitfinex-derivatives","BTCF0:USTF0",1728313162552,0.3608,64047.0,64040.0,0.2262917]
["bitfinex-derivatives","BTCF0:USTF0",1728313162746,0.1046,64061.0,64047.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1728313162747,0.3644,64053.0,64047.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1728313162929,0.438872,64053.0,64047.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1728313163135,0.551472,64053.0,64047.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1728313163629,0.551472,64053.0,64043.0,0.00234199]
["bitfinex-derivatives","BTCF0:USTF0",1728313163630,0.551472,64053.0,64044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313163936,0.551472,64053.0,64047.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1728313164131,0.001,64047.0,64044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313164333,0.001,64047.0,64046.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1728313164741,0.552472,64053.0,64047.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1728313164944,0.552472,64053.0,64048.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728313165138,0.552472,64053.0,64050.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1728313165139,0.4754,64053.0,64050.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1728313165341,0.4754,64053.0,64050.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728313165645,0.078074,64052.0,64047.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1728313165837,0.078074,64052.0,64044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313165838,0.078074,64052.0,64048.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728313166645,0.078074,64051.0,64048.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1728313166836,0.4744,64053.0,64044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313167034,0.55403201,64053.0,64049.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1728313167238,0.079073,64052.0,64049.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1728313167647,0.078073,64052.0,64044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313167833,0.3608,64046.0,64044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313168036,0.3608,64046.0,64045.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1728313169251,0.3618,64046.0,64045.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1728313169839,0.3618,64046.0,64043.0,0.00234199]
["bitfinex-derivatives","BTCF0:USTF0",1728313170051,0.078083,64044.0,64043.0,0.00234199]
["bitfinex-derivatives","BTCF0:USTF0",1728313170253,0.078083,64044.0,64040.0,0.02829465]
["bitfinex-derivatives","BTCF0:USTF0",1728313170547,0.5408,64041.0,64028.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728313170847,0.078102,64028.0,64023.0,0.1243987]
["bitfinex-derivatives","BTCF0:USTF0",1728313171046,0.12530106,64027.0,64023.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1728313171243,0.23920106,64027.0,64022.0,0.0462917]
["bitfinex-derivatives","BTCF0:USTF0",1728313171442,0.18,64023.0,64022.0,0.0462917]
["bitfinex-derivatives","BTCF0:USTF0",1728313171745,0.18,64023.0,64021.0,0.02805141]
["bitfinex-derivatives","BTCF0:USTF0",1728313171950,0.078112,64020.0,64017.0,0.00234302]
["bitfinex-derivatives","BTCF0:USTF0",1728313172137,0.078112,64020.0,64017.0,0.03001741]
["bitfinex-derivatives","BTCF0:USTF0",1728313172138,0.18,64018.0,64017.0,0.03001741]
["bitfinex-derivatives","BTCF0:USTF0",1728313173046,0.001,64020.0,64019.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1728313173943,0.18,64022.0,64020.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1728313174644,0.18,64022.0,64017.0,0.03001741]
["bitfinex-derivatives","BTCF0:USTF0",1728313174645,0.078112,64020.0,64017.0,0.03001741]
["bitfinex-derivatives","BTCF0:USTF0",1728313174950,0.18,64018.0,64017.0,0.03001741]
["bitfinex-derivatives","BTCF0:USTF0",1728313176354,0.258114,64018.0,64017.0,0.03001741]
["bitfinex-derivatives","BTCF0:USTF0",1728313176856,0.260114,64018.0,64017.0,0.03001741]
["bitfinex-derivatives","BTCF0:USTF0",1728313178636,0.002,64018.0,64017.0,0.10813241]
["bitfinex-derivatives","BTCF0:USTF0",1728313179148,0.001,64018.0,64017.0,0.10813241]
["bitfinex-derivatives","BTCF0:USTF0",1728313179655,0.002,64018.0,64017.0,0.10813241]
["bitfinex-derivatives","BTCF0:USTF0",1728313182347,0.002,64018.0,64017.0,0.15442411]
["bitfinex-derivatives","BTCF0:USTF0",1728313182744,0.002,64018.0,64017.0,0.10813241]
["bitfinex-derivatives","BTCF0:USTF0",1728313183055,0.002,64018.0,64017.0,0.15450046]
["bitfinex-derivatives","BTCF0:USTF0",1728313183349,0.002,64018.0,64017.0,0.10813241]
["bitfinex-derivatives","BTCF0:USTF0",1728313185445,0.002,64018.0,64017.0,0.15448892]
["bitfinex-derivatives","BTCF0:USTF0",1728313185847,0.002,64018.0,64017.0,0.10813241]
["bitfinex-derivatives","BTCF0:USTF0",1728313190254,0.002,64018.0,64017.0,0.10578939]
["bitfinex-derivatives","BTCF0:USTF0",1728313190447,0.002,64018.0,64017.0,0.15218291]
["bitfinex-derivatives","BTCF0:USTF0",1728313191045,0.002,64018.0,64017.0,0.10578939]
["bitfinex-derivatives","BTCF0:USTF0",1728313191253,0.1139,64027.0,64026.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1728313191447,0.3608,64030.0,64029.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728313191853,0.107,64036.0,64029.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728313191854,0.107,64036.0,64035.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728313192049,0.4678,64036.0,64035.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1728313192252,0.36236001,64043.0,64041.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1728313192457,0.3608,64043.0,64042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313193449,0.3608,64043.0,64039.0,0.22643592]
["bitfinex-derivatives","BTCF0:USTF0",1728313193654,0.078087,64041.0,64039.0,0.04643592]
["bitfinex-derivatives","BTCF0:USTF0",1728313193866,0.078087,64041.0,64038.0,0.12452592]
["bitfinex-derivatives","BTCF0:USTF0",1728313194050,0.078088,64040.0,64037.0,0.04643592]
["bitfinex-derivatives","BTCF0:USTF0",1728313195352,0.078088,64040.0,64038.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1728313195854,0.079088,64040.0,64038.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1728313196464,0.078089,64039.0,64038.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728313197654,0.078089,64039.0,64038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728313198366,0.078089,64039.0,64038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728313198551,0.079089,64039.0,64038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313198955,0.079089,64039.0,64038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728313199354,0.079089,64039.0,64023.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1728313199355,0.078098,64031.0,64030.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1728313199561,0.5408,64031.0,64026.0,0.02771098]
["bitfinex-derivatives","BTCF0:USTF0",1728313199761,0.078103,64027.0,64025.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1728313199952,0.078103,64027.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313200158,0.078103,64027.0,64025.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1728313200460,0.078106,64025.0,64019.0,0.02776442]
["bitfinex-derivatives","BTCF0:USTF0",1728313200663,0.3608,64026.0,64011.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728313200664,0.078118,64016.0,64011.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728313200868,0.3608,64020.0,64011.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728313200869,0.18,64013.0,64011.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728313201165,0.3608,64014.0,64013.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1728313202957,0.1202,64023.0,64022.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728313203563,0.1202,64023.0,64019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313203564,0.3618,64027.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728313203761,0.078104,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728313204269,0.3618,64027.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728313204764,0.3618,64027.0,64026.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1728313205466,0.3618,64027.0,64026.0,0.258104]
["bitfinex-derivatives","BTCF0:USTF0",1728313205768,0.3608,64027.0,64026.0,0.258104]
["bitfinex-derivatives","BTCF0:USTF0",1728313205973,0.3608,64027.0,64025.0,0.02923019]
["bitfinex-derivatives","BTCF0:USTF0",1728313205974,0.078104,64026.0,64025.0,0.02923019]
["bitfinex-derivatives","BTCF0:USTF0",1728313206169,0.078108,64023.0,64022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728313206374,0.258108,64023.0,64022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728313206669,0.3618,64027.0,64021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313206879,0.439903,64027.0,64026.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1728313207070,0.078108,64024.0,64023.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1728313207665,0.3618,64027.0,64022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728313207868,0.3618,64027.0,64022.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1728313207869,0.078108,64023.0,64022.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1728313208073,0.078106,64026.0,64025.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1728313208269,0.3608,64027.0,64026.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1728313208873,0.438903,64027.0,64026.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1728313209074,0.3608,64027.0,64026.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1728313209674,0.3618,64027.0,64026.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1728313209876,0.001,64027.0,64026.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1728313210783,0.001,64027.0,64026.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1728313211285,0.36236001,64033.0,64032.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1728313211483,0.3608,64039.0,64032.0,0.258097]
["bitfinex-derivatives","BTCF0:USTF0",1728313211684,0.3608,64039.0,64038.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1728313213078,0.07809,64038.0,64032.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1728313213284,0.3608,64039.0,64038.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1728313213491,0.3678,64039.0,64038.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728313214887,0.3738,64039.0,64038.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728313215488,0.445889,64039.0,64038.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728313215785,1.44028,64039.0,64023.0,0.04660067]
["bitfinex-derivatives","BTCF0:USTF0",1728313215990,0.5408,64024.0,64023.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1728313216582,0.618907,64024.0,64023.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1728313217192,0.3608,64024.0,64023.0,0.10594593]
["bitfinex-derivatives","BTCF0:USTF0",1728313217485,0.3608,64024.0,64023.0,0.02783893]
["bitfinex-derivatives","BTCF0:USTF0",1728313217694,0.3608,64024.0,64020.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1728313217882,0.3608,64024.0,64017.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728313217883,0.078108,64023.0,64021.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1728313218082,0.3608,64024.0,64018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313218083,0.3618,64024.0,64018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313218282,0.3618,64024.0,64023.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1728313218489,0.3628,64024.0,64023.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728313218686,0.440907,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313219078,0.001,64023.0,64021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313219489,0.078109,64022.0,64021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313219696,0.620907,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313219885,0.622547,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313220589,0.078109,64022.0,64021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313220788,0.258109,64022.0,64021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313221490,0.001,64023.0,64022.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728313221791,0.079108,64023.0,64022.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728313222100,0.078109,64022.0,64021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313222286,0.258109,64022.0,64021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313222795,0.078111,64021.0,64020.0,0.02816736]
["bitfinex-derivatives","BTCF0:USTF0",1728313222992,0.078111,64021.0,64013.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1728313223187,0.078119,64014.0,64013.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1728313223582,0.3608,64016.0,64010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313223583,0.078123,64011.0,64010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313223884,0.258123,64011.0,64010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313224193,0.7216,64016.0,64010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313224387,0.078118,64015.0,64014.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1728313224692,0.7216,64016.0,64015.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1728313224898,0.3608,64016.0,64015.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1728313225890,0.001,64016.0,64015.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728313226394,0.440917,64016.0,64015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313226794,0.078124,64010.0,64009.0,0.02870206]
["bitfinex-derivatives","BTCF0:USTF0",1728313227102,0.078129,64006.0,64002.0,0.04660067]
["bitfinex-derivatives","BTCF0:USTF0",1728313227291,0.078134,64002.0,63997.0,0.04660067]
["bitfinex-derivatives","BTCF0:USTF0",1728313227484,0.078134,64002.0,63996.0,0.04660067]
["bitfinex-derivatives","BTCF0:USTF0",1728313227485,0.5408,63998.0,63996.0,0.04660067]
["bitfinex-derivatives","BTCF0:USTF0",1728313227690,0.5408,63998.0,63994.0,0.04663508]
["bitfinex-derivatives","BTCF0:USTF0",1728313227889,0.18,63995.0,63992.0,0.04663508]
["bitfinex-derivatives","BTCF0:USTF0",1728313228090,0.18,63995.0,63985.0,0.07667714]
["bitfinex-derivatives","BTCF0:USTF0",1728313228091,0.7216,63998.0,63996.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1728313228292,0.7216,63998.0,63997.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1728313228293,0.3608,63998.0,63997.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1728313228697,0.0036,64001.0,63997.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1728313228698,0.0036,64001.0,64000.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1728313228896,0.3608,64007.0,64006.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1728313229088,0.3608,64007.0,63997.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1728313229291,0.18,64005.0,64000.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1728313229593,0.3608,64007.0,63996.0,0.02775071]
["bitfinex-derivatives","BTCF0:USTF0",1728313229594,0.5408,64001.0,63996.0,0.02775071]
["bitfinex-derivatives","BTCF0:USTF0",1728313229795,0.18,63997.0,63987.0,0.04663508]
["bitfinex-derivatives","BTCF0:USTF0",1728313229997,0.3608,64000.0,63987.0,0.04663508]
["bitfinex-derivatives","BTCF0:USTF0",1728313229998,0.618946,63992.0,63987.0,0.04663508]
["bitfinex-derivatives","BTCF0:USTF0",1728313230205,0.078151,63988.0,63987.0,0.04663508]
["bitfinex-derivatives","BTCF0:USTF0",1728313230388,0.2257,63991.0,63984.0,0.00234425]
["bitfinex-derivatives","BTCF0:USTF0",1728313230587,0.2257,63991.0,63984.0,0.04897933]
["bitfinex-derivatives","BTCF0:USTF0",1728313230588,0.438955,63985.0,63984.0,0.04897933]
["bitfinex-derivatives","BTCF0:USTF0",1728313230795,0.2257,63991.0,63984.0,0.07522442]
["bitfinex-derivatives","BTCF0:USTF0",1728313230997,0.1138,63991.0,63987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313231294,0.3608,63992.0,63991.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1728313231502,0.3608,63992.0,63991.0,0.258147]
["bitfinex-derivatives","BTCF0:USTF0",1728313232098,0.001,63997.0,63996.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1728313232299,0.001,63997.0,63996.0,0.258141]
["bitfinex-derivatives","BTCF0:USTF0",1728313233595,0.3608,64000.0,63999.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1728313233792,0.00234439,64005.0,63996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313233997,0.00234439,64005.0,64002.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1728313234300,0.00234439,64005.0,64003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313234498,0.08047439,64005.0,64001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313234801,0.3608,64002.0,64001.0,0.258135]
["bitfinex-derivatives","BTCF0:USTF0",1728313234994,0.3608,64002.0,64001.0,1.758135]
["bitfinex-derivatives","BTCF0:USTF0",1728313235189,0.3608,64002.0,64001.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1728313235594,0.3608,64002.0,64001.0,1.758135]
["bitfinex-derivatives","BTCF0:USTF0",1728313235896,0.3618,64002.0,64001.0,1.758135]
["bitfinex-derivatives","BTCF0:USTF0",1728313237804,0.002,64002.0,64001.0,1.758135]
["bitfinex-derivatives","BTCF0:USTF0",1728313238113,0.00234439,64005.0,64004.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728313239010,0.00234439,64005.0,64002.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1728313239011,0.3608,64014.0,64012.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1728313239196,0.3608,64014.0,64013.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1728313239599,0.3608,64014.0,64012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313239600,0.3644,64022.0,64021.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1728313239907,0.3644,64022.0,64021.0,0.258111]
["bitfinex-derivatives","BTCF0:USTF0",1728313239908,0.3608,64022.0,64021.0,0.258111]
["bitfinex-derivatives","BTCF0:USTF0",1728313240095,0.0036,64031.0,64021.0,0.207815]
["bitfinex-derivatives","BTCF0:USTF0",1728313240290,0.2335,64033.0,64030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313240491,0.2335,64033.0,64032.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1728313240904,0.2335,64033.0,64022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313241107,0.2335,64033.0,64025.0,0.348105]
["bitfinex-derivatives","BTCF0:USTF0",1728313241108,0.3608,64026.0,64025.0,0.348105]
["bitfinex-derivatives","BTCF0:USTF0",1728313242702,0.3607,64026.0,64022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313242893,0.078109,64022.0,64018.0,0.0285064]
["bitfinex-derivatives","BTCF0:USTF0",1728313243213,0.078109,64022.0,64011.0,0.04663508]
["bitfinex-derivatives","BTCF0:USTF0",1728313243214,0.3608,64019.0,64011.0,0.04663508]
["bitfinex-derivatives","BTCF0:USTF0",1728313243498,0.078118,64015.0,64011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313243700,0.239,64018.0,64013.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1728313244099,0.078116,64017.0,64013.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1728313244701,0.078117,64016.0,64014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313244902,0.239,64018.0,64014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313245099,0.239,64018.0,64016.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1728313245301,0.239,64018.0,64014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313245505,0.001,64019.0,64014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313245701,0.001,64019.0,64012.0,0.438921]
["bitfinex-derivatives","BTCF0:USTF0",1728313245702,0.001,64019.0,64018.0,0.348114]
["bitfinex-derivatives","BTCF0:USTF0",1728313245902,0.0036,64025.0,64018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313246110,0.3607,64026.0,64024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313246413,0.3607,64026.0,64013.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1728313246414,0.3607,64026.0,64014.0,0.348118]
["bitfinex-derivatives","BTCF0:USTF0",1728313246604,0.078118,64016.0,64014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313246807,0.078119,64014.0,64013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728313247898,0.078119,64014.0,64012.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1728313248102,0.078122,64012.0,64011.0,1.52897146]
["bitfinex-derivatives","BTCF0:USTF0",1728313248309,0.1155,64015.0,64013.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1728313248510,0.1155,64015.0,64011.0,1.52909146]
["bitfinex-derivatives","BTCF0:USTF0",1728313248811,0.07812,64013.0,64011.0,1.60629346]
["bitfinex-derivatives","BTCF0:USTF0",1728313249211,0.001,64014.0,64013.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1728313249511,0.078121,64013.0,64011.0,1.60909446]
["bitfinex-derivatives","BTCF0:USTF0",1728313249711,0.078121,64013.0,64011.0,1.60929446]
["bitfinex-derivatives","BTCF0:USTF0",1728313249908,0.001,64014.0,64011.0,1.53117146]
["bitfinex-derivatives","BTCF0:USTF0",1728313250211,0.001,64014.0,64013.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1728313250411,0.002,64014.0,64013.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728313250799,0.001,64014.0,64013.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728313251801,0.001,64014.0,64013.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1728313251802,0.002,64014.0,64013.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1728313252001,0.002,64014.0,64013.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1728313252607,0.002,64014.0,64013.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1728313254016,0.080119,64014.0,64013.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728313254212,0.440919,64014.0,64013.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728313254407,0.554919,64014.0,64013.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728313254611,0.554919,64014.0,63999.0,0.00234356]
["bitfinex-derivatives","BTCF0:USTF0",1728313254612,0.078128,64007.0,63999.0,0.00234356]
["bitfinex-derivatives","BTCF0:USTF0",1728313254813,0.438936,64000.0,63999.0,0.00234356]
["bitfinex-derivatives","BTCF0:USTF0",1728313255904,0.438936,64000.0,63999.0,0.03306566]
["bitfinex-derivatives","BTCF0:USTF0",1728313256100,0.439936,64000.0,63999.0,0.04606566]
["bitfinex-derivatives","BTCF0:USTF0",1728313256306,0.439936,64000.0,63999.0,0.04406566]
["bitfinex-derivatives","BTCF0:USTF0",1728313256507,0.3628,64000.0,63999.0,0.31606566]
["bitfinex-derivatives","BTCF0:USTF0",1728313256811,0.3628,64000.0,63999.0,0.39420266]
["bitfinex-derivatives","BTCF0:USTF0",1728313257315,0.3628,64000.0,63999.0,0.04606566]
["bitfinex-derivatives","BTCF0:USTF0",1728313257316,0.440936,64000.0,63999.0,0.04606566]
["bitfinex-derivatives","BTCF0:USTF0",1728313257709,0.909696,64000.0,63999.0,0.04606566]
["bitfinex-derivatives","BTCF0:USTF0",1728313258418,0.440936,64000.0,63999.0,0.04606566]
["bitfinex-derivatives","BTCF0:USTF0",1728313258714,0.559036,64000.0,63999.0,0.04606566]
["bitfinex-derivatives","BTCF0:USTF0",1728313260306,0.559036,64000.0,63987.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728313260307,0.078152,63988.0,63987.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728313260503,0.078158,63985.0,63984.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728313262017,0.1181,63986.0,63985.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728313262925,0.1084,63987.0,63984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313263112,0.1084,63987.0,63986.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1728313263308,0.3608,63988.0,63987.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728313263512,0.0036,63996.0,63987.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728313263513,0.3644,63996.0,63987.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728313263717,0.3644,63996.0,63995.0,0.348142]
["bitfinex-derivatives","BTCF0:USTF0",1728313263718,0.3608,63996.0,63995.0,0.348142]
["bitfinex-derivatives","BTCF0:USTF0",1728313263909,0.3608,63996.0,63995.0,1.848142]
["bitfinex-derivatives","BTCF0:USTF0",1728313264213,0.438941,63996.0,63995.0,1.848142]
["bitfinex-derivatives","BTCF0:USTF0",1728313264413,0.3608,63996.0,63995.0,1.848142]
["bitfinex-derivatives","BTCF0:USTF0",1728313264923,0.438941,63996.0,63995.0,1.848142]
["bitfinex-derivatives","BTCF0:USTF0",1728313265117,0.438941,63996.0,63995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313265517,0.3608,63996.0,63989.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728313265724,0.438948,63990.0,63989.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728313265915,0.438948,63990.0,63989.0,1.578149]
["bitfinex-derivatives","BTCF0:USTF0",1728313266521,0.438948,63990.0,63989.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1728313267518,0.3618,63990.0,63989.0,0.3767368]
["bitfinex-derivatives","BTCF0:USTF0",1728313268228,0.3618,63990.0,63989.0,1.8767368]
["bitfinex-derivatives","BTCF0:USTF0",1728313268426,0.3618,63990.0,63989.0,1.7867368]
["bitfinex-derivatives","BTCF0:USTF0",1728313268723,0.3628,63990.0,63989.0,1.7867368]
["bitfinex-derivatives","BTCF0:USTF0",1728313269919,0.002,63990.0,63989.0,1.7867368]
["bitfinex-derivatives","BTCF0:USTF0",1728313270425,0.002,63990.0,63989.0,1.8767368]
["bitfinex-derivatives","BTCF0:USTF0",1728313272514,0.440948,63990.0,63989.0,0.0285878]
["bitfinex-derivatives","BTCF0:USTF0",1728313272721,0.440948,63990.0,63985.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728313272722,0.080148,63990.0,63985.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728313272921,0.3628,63990.0,63985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313273125,0.3628,63990.0,63989.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728313273515,0.002,63990.0,63989.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728313273721,0.002,63990.0,63989.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1728313277219,0.3608,63996.0,63989.0,0.94815]
["bitfinex-derivatives","BTCF0:USTF0",1728313277418,0.3608,64002.0,63995.0,0.348142]
["bitfinex-derivatives","BTCF0:USTF0",1728313277419,0.0036,64002.0,63995.0,0.348142]
["bitfinex-derivatives","BTCF0:USTF0",1728313277622,0.3608,64009.0,64007.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1728313277623,0.0036,64008.0,64007.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1728313277930,0.0036,64008.0,64003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313277931,0.078126,64008.0,64003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313278232,0.3608,64009.0,64002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313278233,0.078133,64003.0,64002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313278421,0.078134,64002.0,63999.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1728313278622,0.078136,64000.0,63999.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1728313279127,0.078136,64000.0,63999.0,1.578137]
["bitfinex-derivatives","BTCF0:USTF0",1728313279332,0.3608,64003.0,63999.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1728313279333,0.3618,64003.0,63999.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1728313279839,0.3618,64003.0,64002.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1728313280040,0.078135,64001.0,63999.0,1.848977]
["bitfinex-derivatives","BTCF0:USTF0",1728313280226,0.3608,64003.0,64001.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1728313280536,0.3608,64003.0,63999.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1728313280537,0.078136,64001.0,63999.0,1.578977]
["bitfinex-derivatives","BTCF0:USTF0",1728313280737,0.078136,64000.0,63999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313280929,0.078136,64000.0,63994.0,0.03130805]
["bitfinex-derivatives","BTCF0:USTF0",1728313281132,0.078142,63995.0,63994.0,0.03034805]
["bitfinex-derivatives","BTCF0:USTF0",1728313281629,0.304842,63995.0,63994.0,0.03034805]
["bitfinex-derivatives","BTCF0:USTF0",1728313281831,0.304842,63995.0,63984.0,0.04663508]
["bitfinex-derivatives","BTCF0:USTF0",1728313281832,0.078148,63990.0,63984.0,0.04663508]
["bitfinex-derivatives","BTCF0:USTF0",1728313282032,0.3608,63985.0,63980.0,0.10854964]
["bitfinex-derivatives","BTCF0:USTF0",1728313282334,0.438955,63985.0,63981.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1728313282635,0.438955,63985.0,63981.0,0.12479408]
["bitfinex-derivatives","BTCF0:USTF0",1728313282823,0.438955,63985.0,63979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313282824,0.3608,63985.0,63984.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728313283425,0.3608,63985.0,63980.0,0.04663508]
["bitfinex-derivatives","BTCF0:USTF0",1728313283629,0.3608,63985.0,63979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313283630,0.078159,63982.0,63979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313283825,0.3608,63985.0,63979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313284023,0.438955,63985.0,63982.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1728313284231,0.438955,63985.0,63984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313284419,0.3608,63985.0,63980.0,0.04663508]
["bitfinex-derivatives","BTCF0:USTF0",1728313284627,0.078159,63981.0,63980.0,0.04663508]
["bitfinex-derivatives","BTCF0:USTF0",1728313284824,0.078159,63981.0,63979.0,0.31663508]
["bitfinex-derivatives","BTCF0:USTF0",1728313285429,0.078159,63981.0,63979.0,0.39479708]
["bitfinex-derivatives","BTCF0:USTF0",1728313285730,0.078161,63980.0,63979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313286529,0.078161,63980.0,63979.0,0.348162]
["bitfinex-derivatives","BTCF0:USTF0",1728313286740,0.002,63981.0,63978.0,0.02812814]
["bitfinex-derivatives","BTCF0:USTF0",1728313287043,0.078164,63977.0,63976.0,0.04663508]
["bitfinex-derivatives","BTCF0:USTF0",1728313287228,0.438962,63979.0,63975.0,0.0278974]
["bitfinex-derivatives","BTCF0:USTF0",1728313287420,0.078166,63976.0,63974.0,0.08050442]
["bitfinex-derivatives","BTCF0:USTF0",1728313287624,0.078166,63976.0,63974.0,1.58050442]
["bitfinex-derivatives","BTCF0:USTF0",1728313287824,0.078166,63976.0,63974.0,1.85050442]
["bitfinex-derivatives","BTCF0:USTF0",1728313288037,0.44052201,63979.0,63975.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1728313288333,0.44052201,63979.0,63974.0,1.85130442]
["bitfinex-derivatives","BTCF0:USTF0",1728313288334,0.3608,63979.0,63974.0,1.85130442]
["bitfinex-derivatives","BTCF0:USTF0",1728313288531,0.3608,63979.0,63976.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1728313288937,0.438963,63979.0,63976.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1728313289343,0.078164,63978.0,63974.0,1.87893715]
["bitfinex-derivatives","BTCF0:USTF0",1728313289531,0.3618,63979.0,63974.0,1.87813715]
["bitfinex-derivatives","BTCF0:USTF0",1728313289837,0.078167,63975.0,63974.0,1.60813715]
["bitfinex-derivatives","BTCF0:USTF0",1728313291333,0.001,63975.0,63974.0,1.60813715]
["bitfinex-derivatives","BTCF0:USTF0",1728313291638,0.001,63975.0,63974.0,1.68630515]
["bitfinex-derivatives","BTCF0:USTF0",1728313291949,1.328087,63975.0,63974.0,1.52997715]
["bitfinex-derivatives","BTCF0:USTF0",1728313292122,0.078182,63963.0,63961.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728313292330,0.2205,63962.0,63961.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728313292530,0.2205,63962.0,63961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313292735,0.298683,63962.0,63961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313293038,0.2205,63962.0,63961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313293244,0.3608,63965.0,63961.0,1.60689116]
["bitfinex-derivatives","BTCF0:USTF0",1728313293429,0.001,63963.0,63962.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1728313294927,0.002,63963.0,63962.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1728313295745,0.001,63963.0,63962.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1728313296440,0.078191,63955.0,63954.0,0.04663508]
["bitfinex-derivatives","BTCF0:USTF0",1728313296645,0.078191,63955.0,63948.0,0.00234558]
["bitfinex-derivatives","BTCF0:USTF0",1728313296646,0.618991,63955.0,63948.0,0.00234558]
["bitfinex-derivatives","BTCF0:USTF0",1728313296938,0.618991,63955.0,63933.0,0.09201256]
["bitfinex-derivatives","BTCF0:USTF0",1728313296939,0.078201,63947.0,63944.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1728313297139,0.1055,63946.0,63940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313297335,0.078205,63944.0,63940.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1728313297635,0.3608,63943.0,63940.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1728313297839,0.439006,63943.0,63938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313298038,0.439006,63943.0,63942.0,0.258207]
["bitfinex-derivatives","BTCF0:USTF0",1728313298039,0.3608,63943.0,63942.0,0.258207]
["bitfinex-derivatives","BTCF0:USTF0",1728313298737,0.3608,63943.0,63942.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1728313299130,0.1055,63946.0,63940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313299335,0.1055,63946.0,63938.0,0.02749256]
["bitfinex-derivatives","BTCF0:USTF0",1728313299336,0.3608,63949.0,63948.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728313300035,0.108,63954.0,63948.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728313300036,0.108,63954.0,63953.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728313301232,0.109,63954.0,63949.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1728313301432,0.109,63954.0,63946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313301731,0.109,63954.0,63952.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728313302337,0.109,63954.0,63953.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728313302541,0.001,63954.0,63953.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728313302933,0.871,63954.0,63947.0,0.02762453]
["bitfinex-derivatives","BTCF0:USTF0",1728313303138,0.078201,63947.0,63944.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728313303337,0.2679794,63946.0,63944.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728313303539,0.21320691,63946.0,63940.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728313303940,0.078205,63944.0,63940.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1728313304444,0.078205,63944.0,63936.0,1.52960332]
["bitfinex-derivatives","BTCF0:USTF0",1728313304445,0.07821,63940.0,63936.0,1.60781732]
["bitfinex-derivatives","BTCF0:USTF0",1728313304642,0.07821,63940.0,63936.0,1.60693732]
["bitfinex-derivatives","BTCF0:USTF0",1728313305043,0.07821,63940.0,63936.0,0.10693732]
["bitfinex-derivatives","BTCF0:USTF0",1728313305438,0.3608,63941.0,63936.0,0.02872332]
["bitfinex-derivatives","BTCF0:USTF0",1728313305741,0.3608,63941.0,63937.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1728313306245,0.3608,63941.0,63931.0,0.39106319]
["bitfinex-derivatives","BTCF0:USTF0",1728313306246,0.3608,63938.0,63931.0,0.03026319]
["bitfinex-derivatives","BTCF0:USTF0",1728313306432,0.3608,63932.0,63931.0,0.03026319]
["bitfinex-derivatives","BTCF0:USTF0",1728313308145,0.3618,63932.0,63931.0,0.03026319]
["bitfinex-derivatives","BTCF0:USTF0",1728313308947,0.3628,63932.0,63931.0,0.10848419]
["bitfinex-derivatives","BTCF0:USTF0",1728313309945,0.3628,63932.0,63931.0,0.03026319]
["bitfinex-derivatives","BTCF0:USTF0",1728313310337,0.441019,63932.0,63931.0,0.03026319]
["bitfinex-derivatives","BTCF0:USTF0",1728313311249,0.711019,63932.0,63931.0,0.03026319]
["bitfinex-derivatives","BTCF0:USTF0",1728313311747,0.711019,63932.0,63931.0,0.02791697]
["bitfinex-derivatives","BTCF0:USTF0",1728313312056,0.078225,63928.0,63925.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1728313312243,0.63448,63932.0,63921.0,1.6113]
["bitfinex-derivatives","BTCF0:USTF0",1728313312444,0.078224,63928.0,63921.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1728313312642,0.63436001,63932.0,63924.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728313312851,0.078227,63927.0,63924.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728313313357,0.078223,63930.0,63921.0,0.13836867]
["bitfinex-derivatives","BTCF0:USTF0",1728313313651,0.002,63928.0,63927.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1728313313949,0.002,63928.0,63927.0,0.348225]
["bitfinex-derivatives","BTCF0:USTF0",1728313314148,0.001,63928.0,63927.0,0.348225]
["bitfinex-derivatives","BTCF0:USTF0",1728313314839,0.1115,63933.0,63927.0,1.417505]
["bitfinex-derivatives","BTCF0:USTF0",1728313315049,0.3608,63954.0,63932.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728313315352,0.3608,63954.0,63953.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728313315651,0.3608,63954.0,63953.0,1.578194]
["bitfinex-derivatives","BTCF0:USTF0",1728313316350,0.3608,63963.0,63958.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1728313316549,0.3608,63963.0,63959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313316749,0.3608,63963.0,63958.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1728313317248,0.3608,63963.0,63955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313317249,0.078185,63961.0,63955.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728313317752,0.3608,63957.0,63955.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728313317951,0.3608,63957.0,63956.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1728313318342,0.3608,63957.0,63951.0,0.24873471]
["bitfinex-derivatives","BTCF0:USTF0",1728313318652,0.078187,63959.0,63952.0,1.578195]
["bitfinex-derivatives","BTCF0:USTF0",1728313318951,0.078187,63959.0,63953.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728313319351,0.3608,63957.0,63953.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728313319648,0.438989,63957.0,63955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728313319953,0.438989,63957.0,63953.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1728313320151,0.438989,63957.0,63953.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1728313320346,0.078191,63956.0,63953.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1728313320652,0.6318,63957.0,63953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728313320854,0.078192,63954.0,63953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728313321246,1.147272,63954.0,63942.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1728313321441,0.078207,63942.0,63940.0,0.00234584]
["bitfinex-derivatives","BTCF0:USTF0",1728313321642,0.078201,63947.0,63940.0,0.00234584]
["bitfinex-derivatives","BTCF0:USTF0",1728313321952,0.3608,63948.0,63947.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728313322656,0.439,63948.0,63947.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728313322846,0.439,63948.0,63942.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728313323156,0.3608,63948.0,63946.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728313323363,0.439,63948.0,63947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728313323855,0.439,63948.0,63940.0,0.08055484]
["bitfinex-derivatives","BTCF0:USTF0",1728313323856,0.078208,63941.0,63940.0,0.00234584]
["bitfinex-derivatives","BTCF0:USTF0",1728313324051,0.439008,63941.0,63940.0,0.00234584]
["bitfinex-derivatives","BTCF0:USTF0",1728313324457,0.439008,63941.0,63936.0,0.02775742]
["bitfinex-derivatives","BTCF0:USTF0",1728313324458,0.3608,63941.0,63936.0,0.02775742]
["bitfinex-derivatives","BTCF0:USTF0",1728313324644,0.3608,63941.0,63934.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1728313324645,0.078216,63935.0,63930.0,0.348221]
["bitfinex-derivatives","BTCF0:USTF0",1728313324851,0.3608,63934.0,63930.0,0.348221]
["bitfinex-derivatives","BTCF0:USTF0",1728313325050,0.439017,63934.0,63931.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1728313325254,0.439017,63934.0,63928.0,0.02754618]
["bitfinex-derivatives","BTCF0:USTF0",1728313325255,0.078223,63929.0,63928.0,0.02754618]
["bitfinex-derivatives","BTCF0:USTF0",1728313325552,0.078223,63929.0,63927.0,0.00234613]
["bitfinex-derivatives","BTCF0:USTF0",1728313325755,0.078224,63928.0,63921.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1728313325956,0.3608,63922.0,63921.0,0.1429081]
["bitfinex-derivatives","BTCF0:USTF0",1728313326256,0.3608,63922.0,63921.0,0.2211411]
["bitfinex-derivatives","BTCF0:USTF0",1728313326651,0.3608,63922.0,63921.0,0.1429081]
["bitfinex-derivatives","BTCF0:USTF0",1728313327244,0.001,63928.0,63921.0,0.0280081]
["bitfinex-derivatives","BTCF0:USTF0",1728313327457,0.078249,63908.0,63891.0,0.09201256]
["bitfinex-derivatives","BTCF0:USTF0",1728313327757,0.3608,63900.0,63893.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1728313327956,0.3608,63900.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313328161,0.3608,63900.0,63890.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1728313328355,0.3608,63894.0,63887.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1728313328556,0.3608,63894.0,63888.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1728313328952,0.3608,63893.0,63886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313329159,0.3608,63887.0,63886.0,1.578275]
["bitfinex-derivatives","BTCF0:USTF0",1728313329350,0.3608,63887.0,63885.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1728313330164,0.3608,63887.0,63886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728313330465,0.002,63893.0,63886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728313330656,0.002,63893.0,63885.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1728313330657,0.001,63893.0,63888.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1728313330962,0.001,63893.0,63885.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1728313330963,0.001,63893.0,63885.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1728313331160,0.001,63893.0,63885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728313331368,0.27,63890.0,63885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728313331563,0.3608,63887.0,63885.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1728313331950,0.001,63893.0,63885.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1728313332158,0.001,63893.0,63886.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728313332359,0.27,63895.0,63888.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1728313332657,0.27,63895.0,63889.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1728313332853,0.27,63895.0,63891.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1728313333059,0.3608,63896.0,63886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728313333255,0.001,63893.0,63892.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1728313333468,0.002,63893.0,63892.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1728313333768,0.00022504,63893.0,63892.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1728313333962,0.3608,63896.0,63892.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1728313333963,0.001,63895.0,63892.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1728313334363,0.001,63895.0,63894.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1728313334662,0.001,63895.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728313334663,0.001,63895.0,63891.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728313335365,0.001,63895.0,63894.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1728313335760,0.3618,63896.0,63892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313335761,0.001,63893.0,63892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313336360,0.001,63895.0,63891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313336767,0.002,63895.0,63891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313336962,0.001,63893.0,63892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728313337170,0.001,63893.0,63892.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728313337561,0.66207795,63896.0,63891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728313337770,0.002,63895.0,63891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728313337959,0.078267,63894.0,63891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728313338665,0.078251,63907.0,63891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728313338666,0.3608,63908.0,63895.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728313338870,0.3608,63908.0,63901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313339058,0.3608,63908.0,63902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313339670,0.439049,63908.0,63902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313339868,0.439049,63908.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313340176,0.439049,63908.0,63896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313340177,0.3608,63902.0,63896.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1728313340375,0.3608,63902.0,63897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313340861,0.3608,63902.0,63897.0,1.578262]
["bitfinex-derivatives","BTCF0:USTF0",1728313341067,0.3608,63902.0,63900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313341976,0.3618,63902.0,63900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313342874,0.46948,63901.0,63897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728313343071,0.46948,63901.0,63879.0,0.00234811]
["bitfinex-derivatives","BTCF0:USTF0",1728313343072,0.27,63898.0,63879.0,0.00234811]
["bitfinex-derivatives","BTCF0:USTF0",1728313343277,0.3608,63882.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728313343774,0.3608,63882.0,63865.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728313343775,0.46964,63881.0,63865.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728313343975,0.46964,63881.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313343976,0.6308,63868.0,63858.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1728313344277,0.0783,63866.0,63858.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1728313344470,0.0783,63866.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313344772,0.078301,63865.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313345164,0.3608,63868.0,63853.0,0.29834955]
["bitfinex-derivatives","BTCF0:USTF0",1728313345476,0.3608,63862.0,63853.0,0.37666555]
["bitfinex-derivatives","BTCF0:USTF0",1728313345682,0.3608,63862.0,63854.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1728313345971,0.3608,63862.0,63853.0,0.02834955]
["bitfinex-derivatives","BTCF0:USTF0",1728313345972,0.27,63858.0,63853.0,0.02834955]
["bitfinex-derivatives","BTCF0:USTF0",1728313346277,0.27,63858.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313346278,0.3608,63862.0,63838.0,0.09201256]
["bitfinex-derivatives","BTCF0:USTF0",1728313346279,0.54,63854.0,63838.0,0.09201256]
["bitfinex-derivatives","BTCF0:USTF0",1728313346576,0.439133,63839.0,63838.0,0.09201256]
["bitfinex-derivatives","BTCF0:USTF0",1728313346769,0.439133,63839.0,63828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728313346770,0.3608,63839.0,63836.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1728313347073,0.3608,63839.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728313347279,0.3608,63839.0,63828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728313347280,0.27,63835.0,63828.0,0.02832251]
["bitfinex-derivatives","BTCF0:USTF0",1728313347573,0.3608,63839.0,63822.0,0.00235024]
["bitfinex-derivatives","BTCF0:USTF0",1728313347574,0.27,63829.0,63822.0,0.00235024]
["bitfinex-derivatives","BTCF0:USTF0",1728313347776,0.27,63823.0,63822.0,0.00235024]
["bitfinex-derivatives","BTCF0:USTF0",1728313347982,0.27,63823.0,63813.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1728313347983,0.27,63823.0,63818.0,0.09201256]
["bitfinex-derivatives","BTCF0:USTF0",1728313348165,0.28243587,63819.0,63818.0,0.17037156]
["bitfinex-derivatives","BTCF0:USTF0",1728313348364,0.24325001,63819.0,63814.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728313348680,0.24325001,63819.0,63818.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1728313349092,0.3608,63828.0,63818.0,0.439159]
["bitfinex-derivatives","BTCF0:USTF0",1728313349382,0.0036,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728313349571,0.001,63835.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728313349773,0.36315082,63842.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728313349974,0.00235082,63842.0,63841.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1728313350184,0.0036,63847.0,63846.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1728313350385,0.0036,63847.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313350386,0.27,63847.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313350681,0.27,63841.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728313350875,0.27,63836.0,63832.0,0.02819838]
["bitfinex-derivatives","BTCF0:USTF0",1728313351072,0.6308,63833.0,63821.0,0.00235025]
["bitfinex-derivatives","BTCF0:USTF0",1728313351271,0.3608,63833.0,63823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313351471,0.3608,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728313351884,0.3608,63833.0,63824.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1728313352075,0.3608,63833.0,63829.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1728313352481,0.3608,63833.0,63823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313352679,0.3608,63833.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313353180,0.3608,63825.0,63823.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1728313353579,0.3608,63825.0,63824.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1728313354079,0.001,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728313354283,0.001,63833.0,63832.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1728313354284,0.002,63833.0,63832.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1728313354582,0.001,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728313354779,0.00235049,63840.0,63838.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1728313354974,0.00235049,63840.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313355173,0.00235049,63840.0,63839.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1728313355772,0.0036,63847.0,63846.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1728313356081,0.0782,63854.0,63838.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313356278,0.0782,63854.0,63844.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1728313356482,0.0782,63854.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313356776,0.3608,63850.0,63842.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1728313356981,0.3608,63850.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313357176,0.3608,63850.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313357177,0.3608,63844.0,63838.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1728313357482,0.001,63847.0,63839.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728313357681,0.3608,63850.0,63840.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728313357682,0.43912,63850.0,63840.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728313357983,0.43912,63850.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313357984,0.3608,63841.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313358480,0.7808,63835.0,63819.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728313358685,0.46996,63840.0,63809.0,0.09561256]
["bitfinex-derivatives","BTCF0:USTF0",1728313358686,0.7808,63820.0,63809.0,0.09561256]
["bitfinex-derivatives","BTCF0:USTF0",1728313358885,0.7808,63820.0,63805.0,0.02876993]
["bitfinex-derivatives","BTCF0:USTF0",1728313358886,0.7808,63810.0,63805.0,0.02876993]
["bitfinex-derivatives","BTCF0:USTF0",1728313359072,0.7808,63810.0,63796.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728313359073,0.3608,63807.0,63801.0,0.07968457]
["bitfinex-derivatives","BTCF0:USTF0",1728313359268,0.078379,63802.0,63801.0,0.00235099]
["bitfinex-derivatives","BTCF0:USTF0",1728313359473,0.7808,63803.0,63793.0,0.07733358]
["bitfinex-derivatives","BTCF0:USTF0",1728313359474,0.70238889,63803.0,63793.0,0.07733358]
["bitfinex-derivatives","BTCF0:USTF0",1728313359677,0.7808,63794.0,63793.0,0.07733358]
["bitfinex-derivatives","BTCF0:USTF0",1728313360283,0.7808,63794.0,63788.0,0.07733358]
["bitfinex-derivatives","BTCF0:USTF0",1728313360481,0.7808,63794.0,63787.0,0.07733358]
["bitfinex-derivatives","BTCF0:USTF0",1728313360482,0.42,63789.0,63787.0,0.07733358]
["bitfinex-derivatives","BTCF0:USTF0",1728313360670,0.3608,63794.0,63787.0,0.07733358]
["bitfinex-derivatives","BTCF0:USTF0",1728313360671,0.3608,63788.0,63787.0,0.07733358]
["bitfinex-derivatives","BTCF0:USTF0",1728313360874,0.7216,63788.0,63787.0,0.07726835]
["bitfinex-derivatives","BTCF0:USTF0",1728313361071,0.7216,63788.0,63787.0,0.19578171]
["bitfinex-derivatives","BTCF0:USTF0",1728313361278,0.7216,63788.0,63785.0,0.07726767]
["bitfinex-derivatives","BTCF0:USTF0",1728313361580,0.7216,63788.0,63778.0,0.05761935]
["bitfinex-derivatives","BTCF0:USTF0",1728313361581,0.29454933,63786.0,63778.0,0.05761935]
["bitfinex-derivatives","BTCF0:USTF0",1728313361784,0.7216,63788.0,63773.0,0.09201256]
["bitfinex-derivatives","BTCF0:USTF0",1728313361785,0.7808,63779.0,63773.0,0.09201256]
["bitfinex-derivatives","BTCF0:USTF0",1728313362091,0.3608,63776.0,63770.0,0.09201256]
["bitfinex-derivatives","BTCF0:USTF0",1728313362293,0.3608,63776.0,63765.0,0.12049996]
["bitfinex-derivatives","BTCF0:USTF0",1728313362580,0.439211,63776.0,63765.0,0.0284874]
["bitfinex-derivatives","BTCF0:USTF0",1728313362783,0.3608,63776.0,63765.0,0.0284874]
["bitfinex-derivatives","BTCF0:USTF0",1728313362982,1.509611,63776.0,63765.0,0.0284874]
["bitfinex-derivatives","BTCF0:USTF0",1728313363787,0.30590618,63776.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313363977,0.0036,63787.0,63772.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728313364174,0.001,63776.0,63772.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728313364380,0.001,63776.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313364579,0.001,63776.0,63770.0,0.38899077]
["bitfinex-derivatives","BTCF0:USTF0",1728313364781,0.001,63776.0,63770.0,0.02819077]
["bitfinex-derivatives","BTCF0:USTF0",1728313365582,0.001,63776.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313365989,0.001,63776.0,63775.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1728313366191,0.3608,63780.0,63775.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1728313366192,0.0036,63787.0,63775.0,1.4402]
["bitfinex-derivatives","BTCF0:USTF0",1728313366495,0.0036,63791.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313366688,0.3608,63782.0,63776.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1728313367089,0.3608,63777.0,63776.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1728313367388,0.3608,63782.0,63776.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1728313367688,0.3608,63782.0,63780.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313368090,0.001,63787.0,63781.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1728313368300,0.0036,63795.0,63786.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728313368483,0.3608,63799.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313368785,0.078396,63788.0,63787.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728313368992,0.439196,63788.0,63787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313369386,0.3608,63788.0,63778.0,0.02873846]
["bitfinex-derivatives","BTCF0:USTF0",1728313369588,0.078398,63787.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313369792,0.3717,63801.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313369793,0.00560001,63804.0,63786.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728313369982,0.00235206,63807.0,63799.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313370180,0.00235206,63807.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313371197,0.078374,63806.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313371396,0.00235206,63807.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313371595,0.078377,63803.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313372481,0.078377,63803.0,63802.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728313373192,0.079377,63803.0,63802.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728313373392,0.079377,63803.0,63802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728313373894,0.079377,63803.0,63802.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728313375996,0.499377,63803.0,63802.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728313377297,0.079377,63803.0,63802.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728313378403,0.001,63803.0,63802.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728313378598,0.001,63803.0,63802.0,0.873171]
["bitfinex-derivatives","BTCF0:USTF0",1728313378899,0.001,63803.0,63802.0,2.2948]
["bitfinex-derivatives","BTCF0:USTF0",1728313379396,0.00235206,63807.0,63805.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1728313379692,0.078354,63816.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728313379892,0.078354,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313381096,0.079354,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313382494,0.078354,63816.0,63815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728313384400,0.078354,63816.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313384401,0.078365,63807.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313385792,1.568525,63807.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313385992,0.078375,63799.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313386198,0.07837,63803.0,63785.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1728313386199,0.078384,63791.0,63785.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728313386403,0.078384,63791.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313386595,0.078384,63791.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313386797,0.00152,63801.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313386997,0.078371,63802.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313387195,0.08171678,63807.0,63803.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1728313387403,0.08171678,63807.0,63801.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313387404,0.078375,63799.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313387603,0.00235178,63807.0,63797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728313387805,0.078376,63798.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313388198,0.078376,63798.0,63797.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728313389506,0.078376,63798.0,63797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728313389906,0.078376,63798.0,63797.0,0.07449919]
["bitfinex-derivatives","BTCF0:USTF0",1728313390211,0.078376,63798.0,63797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728313390505,0.078386,63790.0,63785.0,0.09376728]
["bitfinex-derivatives","BTCF0:USTF0",1728313390711,0.078389,63787.0,63786.0,0.11923586]
["bitfinex-derivatives","BTCF0:USTF0",1728313391916,0.078389,63787.0,63786.0,0.19740634]
["bitfinex-derivatives","BTCF0:USTF0",1728313392101,0.079389,63787.0,63786.0,0.21040634]
["bitfinex-derivatives","BTCF0:USTF0",1728313392507,0.079389,63787.0,63786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728313393013,1.149709,63787.0,63783.0,0.09376728]
["bitfinex-derivatives","BTCF0:USTF0",1728313393208,1.149709,63787.0,63780.0,0.09376728]
["bitfinex-derivatives","BTCF0:USTF0",1728313393209,0.078395,63782.0,63780.0,0.09376728]
["bitfinex-derivatives","BTCF0:USTF0",1728313393412,0.078403,63776.0,63773.0,0.10734799]
["bitfinex-derivatives","BTCF0:USTF0",1728313393715,0.078403,63776.0,63775.0,0.08717598]
["bitfinex-derivatives","BTCF0:USTF0",1728313393899,0.078403,63776.0,63775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728313394108,0.078398,63780.0,63777.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728313394302,0.001,63787.0,63779.0,0.43897395]
["bitfinex-derivatives","BTCF0:USTF0",1728313394507,0.001,63787.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313394703,0.498391,63786.0,63780.0,0.07817395]
["bitfinex-derivatives","BTCF0:USTF0",1728313394913,0.078392,63785.0,63779.0,0.06253752]
["bitfinex-derivatives","BTCF0:USTF0",1728313395109,0.0784,63778.0,63777.0,0.42333752]
["bitfinex-derivatives","BTCF0:USTF0",1728313395417,0.0784,63778.0,63777.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728313397017,0.0784,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313397608,0.0794,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313399022,1.1498,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313399224,0.6794,63778.0,63770.0,0.06251527]
["bitfinex-derivatives","BTCF0:USTF0",1728313399515,0.078419,63763.0,63762.0,0.07814061]
["bitfinex-derivatives","BTCF0:USTF0",1728313399727,0.07842,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313401309,0.07942,63762.0,63761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728313402129,0.001,63762.0,63761.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1728313402325,0.07942,63762.0,63761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728313403420,1.14994,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313403622,0.078429,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313404007,0.078444,63743.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313404213,1.568989,63755.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313404214,0.078445,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313406825,0.078438,63748.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313407127,0.078434,63751.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313407311,0.00335391,63755.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1728313407509,0.00335391,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313407709,0.00235391,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313409012,0.00335391,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313410027,0.0037,63768.0,63754.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728313410226,0.42,63761.0,63748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728313410417,0.3608,63767.0,63747.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1728313410418,0.078436,63749.0,63747.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1728313410616,0.078436,63749.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313412016,0.079436,63749.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313413627,0.4706,63748.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313413922,0.4706,63748.0,63735.0,0.38964176]
["bitfinex-derivatives","BTCF0:USTF0",1728313413923,0.078452,63736.0,63735.0,0.38964176]
["bitfinex-derivatives","BTCF0:USTF0",1728313414130,0.078452,63736.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728313414131,1.85148,63736.0,63728.0,0.02873719]
["bitfinex-derivatives","BTCF0:USTF0",1728313414319,1.85148,63736.0,63717.0,0.09409225]
["bitfinex-derivatives","BTCF0:USTF0",1728313414320,0.078482,63712.0,63711.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1728313414631,0.498482,63712.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313415121,0.078482,63712.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313415427,0.42,63712.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313415633,0.42,63712.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313415833,0.078483,63711.0,63710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728313416516,0.001,63712.0,63710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728313416719,0.078483,63711.0,63710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728313417719,0.001,63711.0,63710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728313418323,0.001,63711.0,63710.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1728313418825,0.078461,63729.0,63710.0,1.871964]
["bitfinex-derivatives","BTCF0:USTF0",1728313419029,0.00148,63729.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1728313419231,0.078456,63733.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1728313419423,0.08215,63739.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728313419622,0.08215,63739.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313419623,0.078456,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313419818,0.3608,63742.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313419819,0.42,63739.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313420026,0.498442,63745.0,63733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313420331,0.078439,63747.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313420521,0.439236,63749.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1728313420723,0.42,63750.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313420922,0.498435,63750.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313421127,0.42,63750.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313421831,0.3608,63755.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313421832,0.3608,63755.0,63748.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728313422139,0.3608,63755.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313422140,0.001,63750.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313422337,0.078436,63749.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313422526,0.001,63750.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313422726,0.001,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728313422925,0.001,63750.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313422926,0.079435,63750.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313423329,0.001,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728313423931,0.001,63750.0,63745.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728313424127,0.001,63750.0,63749.0,0.498436]
["bitfinex-derivatives","BTCF0:USTF0",1728313424531,0.001,63750.0,63749.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313424738,0.001,63750.0,63749.0,0.512436]
["bitfinex-derivatives","BTCF0:USTF0",1728313424935,0.0037,63762.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1728313425234,0.3608,63770.0,63749.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1728313425235,0.3645,63770.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313425434,0.078411,63769.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313425641,0.078417,63765.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313426135,0.3608,63770.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313426136,0.078411,63769.0,63763.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728313426341,0.078411,63769.0,63761.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1728313426534,0.02787966,63779.0,63761.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728313426734,0.3608,63780.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313427037,0.3608,63780.0,63771.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313427038,0.078401,63778.0,63771.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313427227,0.078401,63778.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313428341,0.078401,63778.0,63775.0,0.439204]
["bitfinex-derivatives","BTCF0:USTF0",1728313428841,0.078398,63780.0,63775.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728313429033,0.078398,63780.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1728313429427,0.078393,63784.0,63778.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1728313429631,0.078393,63784.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728313429949,0.00235223,63794.0,63784.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728313429950,0.078389,63787.0,63784.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728313430334,0.078394,63783.0,63782.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728313430635,0.078389,63788.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728313430834,0.078389,63788.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728313431030,0.078391,63786.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728313431239,0.078394,63784.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313431744,0.078394,63784.0,63783.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1728313431939,0.078394,63784.0,63783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728313432249,0.078388,63788.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728313432544,0.07839,63787.0,63782.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1728313432735,0.10614487,63798.0,63782.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728313432736,0.02776787,63798.0,63782.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728313433044,0.07839,63787.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728313433243,0.3608,63799.0,63783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728313433430,0.07837,63803.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313433631,0.078385,63791.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313433945,0.078385,63791.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728313434447,0.078381,63794.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728313434644,0.38362691,63802.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728313435146,0.078383,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728313435741,0.3608,63802.0,63789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728313435942,0.3608,63802.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313436139,0.3608,63802.0,63800.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313436339,0.0037,63812.0,63800.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1728313436340,0.078362,63810.0,63800.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1728313436552,0.17770892,63822.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728313436553,0.08205,63820.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1728313436856,0.07835,63820.0,63819.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1728313438053,0.00235113,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1728313438348,0.00235113,63825.0,63824.0,0.498344]
["bitfinex-derivatives","BTCF0:USTF0",1728313438950,0.00235113,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1728313439143,0.00235113,63825.0,63808.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728313439144,0.078366,63806.0,63785.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728313439341,0.3608,63786.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313439540,0.3608,63786.0,63773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313439739,0.3608,63786.0,63777.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313440041,0.3608,63786.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728313440042,0.3608,63786.0,63783.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313440246,0.3608,63793.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313440450,0.00235215,63799.0,63786.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728313440747,0.42,63797.0,63786.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728313441052,0.3608,63789.0,63787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313442737,0.3608,63789.0,63787.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1728313443143,0.439188,63789.0,63787.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1728313443655,0.078388,63788.0,63787.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1728313444039,0.078388,63788.0,63787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728313444441,0.078388,63788.0,63787.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1728313444843,0.3608,63789.0,63787.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1728313445348,0.3608,63789.0,63787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313445551,0.002,63788.0,63787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313445945,0.439187,63789.0,63787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313445946,0.440867,63789.0,63787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313446154,0.439187,63789.0,63787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313446349,0.078388,63788.0,63787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313446745,0.548708,63788.0,63773.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1728313446946,0.42,63804.0,63772.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1728313446947,0.078407,63773.0,63772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728313447251,0.3608,63774.0,63772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728313447252,0.31803523,63774.0,63773.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1728313447449,0.31803523,63774.0,63773.0,1.0704]
["bitfinex-derivatives","BTCF0:USTF0",1728313447755,0.26313357,63774.0,63773.0,1.0704]
["bitfinex-derivatives","BTCF0:USTF0",1728313448060,0.078407,63773.0,63772.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1728313448359,0.078407,63773.0,63772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313449555,0.078407,63773.0,63765.0,0.00235234]
["bitfinex-derivatives","BTCF0:USTF0",1728313449556,0.078415,63766.0,63765.0,0.00235234]
["bitfinex-derivatives","BTCF0:USTF0",1728313449754,0.3608,63768.0,63765.0,0.00235234]
["bitfinex-derivatives","BTCF0:USTF0",1728313449960,0.078415,63766.0,63765.0,0.00235234]
["bitfinex-derivatives","BTCF0:USTF0",1728313450157,0.078415,63766.0,63765.0,1.50235234]
["bitfinex-derivatives","BTCF0:USTF0",1728313450657,0.3608,63768.0,63765.0,1.54896331]
["bitfinex-derivatives","BTCF0:USTF0",1728313450658,0.078414,63767.0,63765.0,1.54896331]
["bitfinex-derivatives","BTCF0:USTF0",1728313450860,0.3608,63782.0,63766.0,0.04661097]
["bitfinex-derivatives","BTCF0:USTF0",1728313451059,0.3608,63782.0,63773.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313451265,0.3608,63782.0,63765.0,1.50235234]
["bitfinex-derivatives","BTCF0:USTF0",1728313451266,0.3608,63782.0,63770.0,0.04661097]
["bitfinex-derivatives","BTCF0:USTF0",1728313451456,0.078401,63778.0,63770.0,0.04661097]
["bitfinex-derivatives","BTCF0:USTF0",1728313451767,0.3608,63782.0,63771.0,0.04661097]
["bitfinex-derivatives","BTCF0:USTF0",1728313452058,0.080406,63774.0,63771.0,0.04661097]
["bitfinex-derivatives","BTCF0:USTF0",1728313452261,0.080406,63774.0,63768.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313452262,0.002,63774.0,63770.0,0.04661097]
["bitfinex-derivatives","BTCF0:USTF0",1728313452454,0.002,63774.0,63773.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313452761,0.078399,63780.0,63773.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313452964,0.3608,63782.0,63779.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313453662,0.078388,63788.0,63780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313453870,0.3608,63789.0,63787.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313454566,0.3608,63789.0,63781.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313454755,0.078392,63786.0,63781.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313454956,0.078397,63781.0,63780.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728313455183,0.078392,63785.0,63780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313455462,0.3608,63789.0,63780.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1728313455667,0.078394,63783.0,63780.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1728313457265,0.078391,63786.0,63781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728313457467,0.078391,63786.0,63781.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1728313457862,0.078391,63786.0,63781.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313458362,0.3608,63789.0,63781.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313458558,0.3608,63789.0,63786.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313458968,0.078375,63799.0,63789.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728313459261,0.078375,63799.0,63794.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313459470,0.00235203,63802.0,63795.0,1.578378]
["bitfinex-derivatives","BTCF0:USTF0",1728313459652,0.00235203,63802.0,63801.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313459967,0.00235203,63802.0,63801.0,0.498372]
["bitfinex-derivatives","BTCF0:USTF0",1728313460154,0.3608,63818.0,63801.0,1.4902]
["bitfinex-derivatives","BTCF0:USTF0",1728313460362,0.078356,63814.0,63808.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313460557,0.439152,63818.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728313460956,0.3608,63818.0,63813.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313461364,0.3608,63818.0,63813.0,0.498357]
["bitfinex-derivatives","BTCF0:USTF0",1728313461572,0.3608,63818.0,63814.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1728313461766,0.3608,63830.0,63813.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313461960,0.3608,63830.0,63821.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313462266,0.078339,63828.0,63821.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313462459,0.439137,63830.0,63826.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313462655,0.078339,63828.0,63819.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313462861,0.078341,63827.0,63819.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313463470,0.439138,63830.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728313463669,0.439138,63830.0,63819.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313463856,0.439138,63830.0,63824.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313464375,0.15460879,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1728313464670,0.0783,63860.0,63852.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1728313464872,0.3843,63865.0,63859.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313464873,0.3608,63865.0,63859.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313465070,0.23289779,63869.0,63860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313465268,0.23289779,63869.0,63868.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313466071,0.23289779,63869.0,63868.0,1.92]
["bitfinex-derivatives","BTCF0:USTF0",1728313467172,0.23289779,63869.0,63868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313467570,0.15460879,63869.0,63868.0,1.92]
["bitfinex-derivatives","BTCF0:USTF0",1728313468274,0.15460879,63869.0,63868.0,1.922]
["bitfinex-derivatives","BTCF0:USTF0",1728313468781,0.15460879,63869.0,63868.0,2.00029]
["bitfinex-derivatives","BTCF0:USTF0",1728313469476,0.06865951,63869.0,63868.0,1.922]
["bitfinex-derivatives","BTCF0:USTF0",1728313469877,0.06865951,63869.0,63868.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1728313469878,0.14694851,63869.0,63868.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1728313470290,0.10856565,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728313470984,0.03027665,63869.0,63868.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728313471483,0.03027665,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728313472981,0.078286,63871.0,63867.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313473180,0.10855684,63870.0,63867.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313473384,0.03026884,63870.0,63867.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313473584,0.07829,63869.0,63867.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313473779,0.078287,63871.0,63868.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313474093,0.078287,63871.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313476475,0.078287,63871.0,63870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313476879,0.078287,63871.0,63870.0,0.709087]
["bitfinex-derivatives","BTCF0:USTF0",1728313477079,0.078287,63871.0,63870.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728313477486,0.078287,63871.0,63870.0,0.709087]
["bitfinex-derivatives","BTCF0:USTF0",1728313477879,0.078281,63875.0,63874.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728313478074,0.078281,63875.0,63874.0,0.348282]
["bitfinex-derivatives","BTCF0:USTF0",1728313478978,0.3608,63889.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728313478979,0.078274,63881.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728313479180,0.078274,63881.0,63880.0,0.709075]
["bitfinex-derivatives","BTCF0:USTF0",1728313480287,0.078274,63881.0,63880.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728313480788,0.078274,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313480977,1.147914,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313481292,0.07829,63868.0,63867.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1728313482285,0.07829,63868.0,63867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313482676,0.07829,63868.0,63867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728313484681,0.07829,63868.0,63867.0,0.362291]
["bitfinex-derivatives","BTCF0:USTF0",1728313485091,0.3608,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728313485590,0.439089,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728313485891,0.439089,63869.0,63867.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1728313485892,0.07829,63868.0,63867.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1728313486390,0.07829,63868.0,63867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728313487396,0.07829,63868.0,63867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728313487990,0.07829,63868.0,63867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728313491093,0.07829,63868.0,63867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728313491689,0.07829,63868.0,63867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728313492292,0.07829,63868.0,63867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728313493401,0.34829,63868.0,63856.0,0.02287889]
["bitfinex-derivatives","BTCF0:USTF0",1728313493600,0.078314,63848.0,63847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728313493785,0.078314,63848.0,63838.0,0.06251377]
["bitfinex-derivatives","BTCF0:USTF0",1728313493786,0.078321,63843.0,63838.0,0.06251377]
["bitfinex-derivatives","BTCF0:USTF0",1728313493983,0.07833,63835.0,63834.0,0.04670455]
["bitfinex-derivatives","BTCF0:USTF0",1728313494196,0.27,63842.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1728313494394,0.27,63842.0,63831.0,0.4898338]
["bitfinex-derivatives","BTCF0:USTF0",1728313494586,0.078327,63838.0,63832.0,0.04670455]
["bitfinex-derivatives","BTCF0:USTF0",1728313494786,0.078332,63834.0,63833.0,0.12503655]
["bitfinex-derivatives","BTCF0:USTF0",1728313494982,0.078332,63834.0,63833.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728313495192,0.078332,63834.0,63833.0,0.12503655]
["bitfinex-derivatives","BTCF0:USTF0",1728313495592,0.3608,63842.0,63833.0,0.04670455]
["bitfinex-derivatives","BTCF0:USTF0",1728313495791,0.3608,63842.0,63836.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1728313495989,0.078323,63841.0,63836.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1728313496200,0.078325,63840.0,63839.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1728313496390,0.439122,63842.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728313496797,0.078322,63842.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728313497201,0.07832,63844.0,63843.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728313497896,0.078322,63842.0,63841.0,0.07840883]
["bitfinex-derivatives","BTCF0:USTF0",1728313498106,0.078322,63842.0,63841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728313498307,0.078322,63842.0,63824.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1728313498308,0.078329,63836.0,63827.0,0.07814221]
["bitfinex-derivatives","BTCF0:USTF0",1728313498504,0.078329,63836.0,63812.0,0.1093991]
["bitfinex-derivatives","BTCF0:USTF0",1728313498505,0.078357,63813.0,63812.0,0.1093991]
["bitfinex-derivatives","BTCF0:USTF0",1728313498812,0.7216,63828.0,63805.0,0.2187982]
["bitfinex-derivatives","BTCF0:USTF0",1728313498813,0.078359,63812.0,63805.0,0.2187982]
["bitfinex-derivatives","BTCF0:USTF0",1728313498989,0.078359,63812.0,63806.0,0.11151882]
["bitfinex-derivatives","BTCF0:USTF0",1728313499299,0.078363,63808.0,63807.0,0.11151882]
["bitfinex-derivatives","BTCF0:USTF0",1728313499496,0.439154,63816.0,63804.0,0.37909914]
["bitfinex-derivatives","BTCF0:USTF0",1728313499688,0.348355,63815.0,63804.0,0.37909914]
["bitfinex-derivatives","BTCF0:USTF0",1728313500008,0.078367,63805.0,63804.0,0.37909914]
["bitfinex-derivatives","BTCF0:USTF0",1728313500495,0.078361,63810.0,63804.0,0.37909914]
["bitfinex-derivatives","BTCF0:USTF0",1728313500697,0.3608,63816.0,63808.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313500698,0.078358,63813.0,63808.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313500996,0.078358,63813.0,63808.0,0.498362]
["bitfinex-derivatives","BTCF0:USTF0",1728313501295,0.00235126,63826.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313501497,0.078352,63818.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728313501800,0.078349,63820.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313502004,0.078344,63824.0,63814.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313502297,0.078347,63822.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313502505,0.07836,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313503498,0.3608,63822.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313503499,0.001,63813.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313503805,0.001,63813.0,63812.0,0.498359]
["bitfinex-derivatives","BTCF0:USTF0",1728313503998,0.001,63813.0,63812.0,1.098359]
["bitfinex-derivatives","BTCF0:USTF0",1728313504198,0.3608,63822.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1728313504199,0.439147,63822.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1728313504409,0.439147,63822.0,63810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728313504410,0.078348,63821.0,63820.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313504898,0.078348,63821.0,63820.0,1.92]
["bitfinex-derivatives","BTCF0:USTF0",1728313505100,0.3608,63822.0,63821.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728313505299,0.078346,63822.0,63821.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728313505499,0.079346,63822.0,63821.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728313505804,0.001,63822.0,63821.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728313506296,0.001,63822.0,63821.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1728313506499,0.0036,63838.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728313506706,0.3843,63848.0,63831.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313506707,0.078334,63832.0,63831.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313506996,0.078334,63832.0,63821.0,0.19299806]
["bitfinex-derivatives","BTCF0:USTF0",1728313506997,0.078343,63825.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313507701,0.078346,63822.0,63821.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1728313508705,0.001,63825.0,63821.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1728313508896,0.001,63825.0,63824.0,0.498344]
["bitfinex-derivatives","BTCF0:USTF0",1728313509502,0.001,63825.0,63824.0,1.998344]
["bitfinex-derivatives","BTCF0:USTF0",1728313509897,0.001,63825.0,63824.0,0.498344]
["bitfinex-derivatives","BTCF0:USTF0",1728313510505,0.001,63825.0,63824.0,0.859144]
["bitfinex-derivatives","BTCF0:USTF0",1728313510697,0.078342,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1728313511496,0.078342,63827.0,63824.0,0.38021193]
["bitfinex-derivatives","BTCF0:USTF0",1728313511497,0.078343,63825.0,63824.0,0.38021193]
["bitfinex-derivatives","BTCF0:USTF0",1728313511699,0.078343,63825.0,63824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728313511910,0.078346,63822.0,63821.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1728313512119,0.439146,63822.0,63821.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1728313512411,0.078346,63822.0,63821.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1728313512604,0.078346,63822.0,63821.0,0.08069806]
["bitfinex-derivatives","BTCF0:USTF0",1728313512907,0.078343,63825.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1728313513100,0.078346,63822.0,63821.0,0.36315006]
["bitfinex-derivatives","BTCF0:USTF0",1728313513296,0.078346,63822.0,63821.0,0.44149806]
["bitfinex-derivatives","BTCF0:USTF0",1728313513496,0.001,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1728313513703,0.001,63827.0,63826.0,0.498341]
["bitfinex-derivatives","BTCF0:USTF0",1728313514212,0.001,63827.0,63826.0,0.968381]
["bitfinex-derivatives","BTCF0:USTF0",1728313514398,0.078323,63842.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728313514603,0.42,63842.0,63827.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1728313514810,0.078339,63828.0,63826.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728313515110,0.07834,63827.0,63826.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728313515405,0.078346,63822.0,63821.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1728313516612,0.548426,63822.0,63821.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1728313516913,0.078348,63821.0,63811.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1728313517099,0.3608,63822.0,63805.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728313517408,0.3608,63822.0,63816.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313517710,0.439148,63821.0,63820.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728313518302,0.078353,63817.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1728313518907,0.078353,63817.0,63806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313518908,0.078365,63807.0,63806.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1728313519211,0.078365,63807.0,63806.0,0.09662598]
["bitfinex-derivatives","BTCF0:USTF0",1728313519399,0.3608,63821.0,63820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728313519400,0.439148,63821.0,63820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728313519603,0.439148,63821.0,63806.0,0.01826098]
["bitfinex-derivatives","BTCF0:USTF0",1728313519604,0.078361,63811.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313519914,0.3608,63821.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728313520098,0.3608,63821.0,63800.0,0.00235111]
["bitfinex-derivatives","BTCF0:USTF0",1728313520099,0.078356,63814.0,63800.0,0.00235111]
["bitfinex-derivatives","BTCF0:USTF0",1728313520303,0.078368,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1728313521710,0.001,63807.0,63800.0,0.02011073]
["bitfinex-derivatives","BTCF0:USTF0",1728313521906,0.07837,63804.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1728313522108,0.078372,63801.0,63800.0,0.09848373]
["bitfinex-derivatives","BTCF0:USTF0",1728313522299,0.078367,63805.0,63804.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728313522499,0.078356,63814.0,63800.0,0.00235111]
["bitfinex-derivatives","BTCF0:USTF0",1728313522500,0.07836,63811.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728313522704,0.078365,63808.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728313522906,0.07836,63811.0,63800.0,0.00235111]
["bitfinex-derivatives","BTCF0:USTF0",1728313523106,0.078367,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728313524200,0.078362,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728313524400,0.078362,63810.0,63803.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313524401,0.078362,63810.0,63803.0,0.400362]
["bitfinex-derivatives","BTCF0:USTF0",1728313525002,0.078362,63810.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1728313525213,0.3608,63815.0,63803.0,0.400362]
["bitfinex-derivatives","BTCF0:USTF0",1728313525509,0.3608,63815.0,63801.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728313525510,0.3608,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1728313525709,0.078349,63821.0,63819.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728313525921,0.3628,63823.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728313525922,0.078346,63822.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1728313526104,0.3608,63823.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313526312,0.078349,63820.0,63819.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728313526816,0.078349,63820.0,63815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313527004,0.078349,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728313529112,0.078343,63826.0,63825.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728313529407,0.3608,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1728313529613,0.3608,63836.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728313530016,0.00235082,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728313530804,0.08068482,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728313531009,0.08068482,63832.0,63826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313531010,0.07834,63827.0,63826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313531214,0.07834,63827.0,63826.0,1.578341]
["bitfinex-derivatives","BTCF0:USTF0",1728313532215,0.07834,63827.0,63826.0,1.59649442]
["bitfinex-derivatives","BTCF0:USTF0",1728313532422,0.07834,63827.0,63826.0,1.60049442]
["bitfinex-derivatives","BTCF0:USTF0",1728313532817,0.00235082,63832.0,63826.0,1.52215342]
["bitfinex-derivatives","BTCF0:USTF0",1728313533023,0.00235082,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728313533430,0.3608,63836.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728313533431,0.3608,63842.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728313533619,0.07833,63838.0,63837.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1728313534015,0.3608,63842.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313534220,0.078317,63847.0,63846.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728313534927,0.1161,63859.0,63845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313534928,0.156618,63853.0,63845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313535227,0.078309,63853.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1728313536314,0.25405278,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1728313536315,0.00234999,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1728313536517,0.07829,63868.0,63867.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728313536826,0.3608,63873.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313536827,0.3608,63873.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1728313537524,0.078291,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1728313537828,0.078302,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313538919,0.089302,63858.0,63857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728313539719,0.089302,63858.0,63857.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1728313539930,0.011,63858.0,63857.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1728313541833,0.3608,63867.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1728313541834,0.078301,63860.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1728313542028,0.078301,63860.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313542029,0.078301,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1728313542522,0.38121582,63873.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1728313542523,0.078295,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728313543223,0.078286,63872.0,63859.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313543418,0.078286,63872.0,63865.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313543625,0.078292,63867.0,63860.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313543825,0.078292,63866.0,63865.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728313544422,0.36314953,63873.0,63861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313544639,0.07829,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1728313545432,0.078288,63870.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313545635,0.078294,63866.0,63865.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728313545831,0.078295,63864.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313546535,0.078307,63854.0,63853.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1728313547124,0.078311,63851.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313547320,0.078301,63859.0,63852.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1728313547533,0.078311,63851.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313547920,0.42,63858.0,63844.0,0.01803488]
["bitfinex-derivatives","BTCF0:USTF0",1728313548126,0.07832,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728313548327,0.078312,63850.0,63842.0,0.00234953]
["bitfinex-derivatives","BTCF0:USTF0",1728313548634,0.001,63851.0,63842.0,0.8009873]
["bitfinex-derivatives","BTCF0:USTF0",1728313548823,0.078313,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1728313549533,0.078321,63843.0,63842.0,0.36314953]
["bitfinex-derivatives","BTCF0:USTF0",1728313551430,0.078321,63843.0,63842.0,0.00234953]
["bitfinex-derivatives","BTCF0:USTF0",1728313551633,0.078336,63830.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313551932,0.078348,63821.0,63820.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728313552133,0.078342,63826.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728313552326,0.42,63836.0,63818.0,0.79932495]
["bitfinex-derivatives","BTCF0:USTF0",1728313552327,0.3608,63828.0,63818.0,0.79932495]
["bitfinex-derivatives","BTCF0:USTF0",1728313552529,0.07833,63836.0,63833.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728313552735,0.078331,63835.0,63833.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728313552930,0.109,63847.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1728313552931,0.081924,63841.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1728313553134,0.0036,63841.0,63840.0,0.498324]
["bitfinex-derivatives","BTCF0:USTF0",1728313553324,0.0036,63841.0,63840.0,0.859124]
["bitfinex-derivatives","BTCF0:USTF0",1728313554732,0.0036,63841.0,63840.0,0.87711982]
["bitfinex-derivatives","BTCF0:USTF0",1728313555133,0.0046,63841.0,63840.0,0.88311982]
["bitfinex-derivatives","BTCF0:USTF0",1728313555522,0.082923,63841.0,63840.0,0.52231982]
["bitfinex-derivatives","BTCF0:USTF0",1728313555729,0.081923,63841.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1728313555930,0.081923,63841.0,63840.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1728313556336,0.081923,63841.0,63840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728313557537,0.081923,63841.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313557736,0.078328,63837.0,63829.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728313558039,0.0036,63841.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728313558040,0.42,63841.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728313558338,0.078336,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728313558539,0.432,63841.0,63827.0,0.37921193]
["bitfinex-derivatives","BTCF0:USTF0",1728313558540,0.07833,63835.0,63827.0,0.37921193]
["bitfinex-derivatives","BTCF0:USTF0",1728313558736,0.078336,63831.0,63827.0,0.37921193]
["bitfinex-derivatives","BTCF0:USTF0",1728313559339,0.078336,63831.0,63829.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728313559931,0.078336,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728313560338,0.07833,63835.0,63829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313560536,0.078336,63830.0,63829.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728313560741,0.078332,63834.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1728313560947,0.3608,63842.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1728313561244,0.078325,63839.0,63827.0,0.38021193]
["bitfinex-derivatives","BTCF0:USTF0",1728313561428,0.078335,63832.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728313561632,0.078335,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728313562436,0.078335,63832.0,63827.0,0.37921193]
["bitfinex-derivatives","BTCF0:USTF0",1728313562437,0.078339,63828.0,63827.0,0.37921193]
["bitfinex-derivatives","BTCF0:USTF0",1728313562638,0.078338,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728313562838,0.078338,63829.0,63819.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728313562839,0.078349,63820.0,63819.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728313563048,0.6308,63820.0,63806.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1728313563243,0.3608,63813.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728313563439,0.3608,63813.0,63806.0,1.6136]
["bitfinex-derivatives","BTCF0:USTF0",1728313563641,0.07836,63811.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728313564235,0.3608,63813.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1728313564436,0.3608,63813.0,63806.0,1.691965]
["bitfinex-derivatives","BTCF0:USTF0",1728313564642,0.3608,63813.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728313564643,0.078362,63809.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728313565143,0.078362,63809.0,63806.0,1.6136]
["bitfinex-derivatives","BTCF0:USTF0",1728313565349,0.078362,63809.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728313565647,0.3608,63813.0,63806.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1728313565648,0.078365,63807.0,63806.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1728313565847,0.709165,63807.0,63783.0,0.14424968]
["bitfinex-derivatives","BTCF0:USTF0",1728313566043,0.3608,63795.0,63789.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1728313566345,0.078384,63791.0,63789.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1728313566554,0.078384,63791.0,63789.0,0.190887]
["bitfinex-derivatives","BTCF0:USTF0",1728313566850,0.078384,63791.0,63783.0,0.01797791]
["bitfinex-derivatives","BTCF0:USTF0",1728313566851,0.078386,63790.0,63783.0,0.01797791]
["bitfinex-derivatives","BTCF0:USTF0",1728313567054,0.078386,63790.0,63785.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728313567055,0.3608,63787.0,63785.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728313567249,0.3608,63795.0,63786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313567550,0.3608,63795.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728313567551,0.078381,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728313567853,0.3608,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728313568254,0.00235208,63804.0,63791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313568558,0.078376,63798.0,63796.0,0.348377]
["bitfinex-derivatives","BTCF0:USTF0",1728313568758,0.078371,63803.0,63796.0,0.348377]
["bitfinex-derivatives","BTCF0:USTF0",1728313569054,0.078384,63791.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313569453,0.078384,63791.0,63787.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1728313569454,0.078388,63788.0,63787.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1728313570641,0.439185,63791.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1728313570847,0.439185,63791.0,63790.0,0.348386]
["bitfinex-derivatives","BTCF0:USTF0",1728313571041,0.3608,63791.0,63790.0,0.348386]
["bitfinex-derivatives","BTCF0:USTF0",1728313571946,0.3618,63791.0,63790.0,0.348386]
["bitfinex-derivatives","BTCF0:USTF0",1728313572341,0.3608,63791.0,63790.0,0.348386]
["bitfinex-derivatives","BTCF0:USTF0",1728313572547,0.001,63791.0,63790.0,0.716186]
["bitfinex-derivatives","BTCF0:USTF0",1728313572949,0.07838,63795.0,63792.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728313573253,0.078384,63791.0,63790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728313573450,0.078384,63791.0,63790.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1728313574854,0.078384,63791.0,63790.0,1.578386]
["bitfinex-derivatives","BTCF0:USTF0",1728313575259,0.439184,63791.0,63790.0,1.578386]
["bitfinex-derivatives","BTCF0:USTF0",1728313575650,0.440184,63791.0,63790.0,1.585386]
["bitfinex-derivatives","BTCF0:USTF0",1728313576949,0.440184,63791.0,63790.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1728313577355,0.001,63791.0,63790.0,1.855386]
["bitfinex-derivatives","BTCF0:USTF0",1728313577552,0.00235208,63804.0,63790.0,2.1378]
["bitfinex-derivatives","BTCF0:USTF0",1728313577856,0.078373,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728313578163,0.07837,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728313578557,0.00235208,63804.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1728313578558,0.078374,63800.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1728313578757,0.08172108,63804.0,63796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313579066,0.00335208,63804.0,63798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313579251,0.078376,63798.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313580051,0.078376,63798.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313580052,0.47028,63797.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313580252,0.27,63781.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313580560,0.3608,63783.0,63773.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1728313580561,0.078404,63776.0,63773.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1728313580757,0.3608,63783.0,63774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313580758,0.078399,63780.0,63774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313580966,0.3608,63783.0,63772.0,0.37904467]
["bitfinex-derivatives","BTCF0:USTF0",1728313580967,0.3608,63783.0,63780.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1728313581156,0.3608,63784.0,63778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313581355,0.3608,63784.0,63772.0,0.37904467]
["bitfinex-derivatives","BTCF0:USTF0",1728313581356,0.3608,63784.0,63783.0,0.348394]
["bitfinex-derivatives","BTCF0:USTF0",1728313581858,0.078383,63792.0,63788.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728313582065,0.078383,63792.0,63789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313582259,0.078383,63792.0,63790.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1728313582566,0.07838,63795.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728313582767,0.07838,63795.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728313582958,0.1111,63797.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728313583155,0.078381,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728313583460,0.078381,63794.0,63789.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1728313583461,0.078386,63790.0,63789.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1728313583653,0.439186,63790.0,63789.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1728313584559,0.439186,63790.0,63783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728313584560,0.078393,63784.0,63783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728313584870,0.078393,63784.0,63767.0,0.27235226]
["bitfinex-derivatives","BTCF0:USTF0",1728313584871,0.3608,63784.0,63767.0,0.00235226]
["bitfinex-derivatives","BTCF0:USTF0",1728313585069,0.3608,63784.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313585070,0.439213,63768.0,63764.0,0.01816471]
["bitfinex-derivatives","BTCF0:USTF0",1728313585363,0.439213,63768.0,63751.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1728313585364,0.6308,63765.0,63751.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728313585571,0.078432,63753.0,63744.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728313585772,0.078432,63753.0,63744.0,0.13176274]
["bitfinex-derivatives","BTCF0:USTF0",1728313586067,0.3608,63754.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1728313586273,0.3608,63754.0,63750.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728313586767,0.3508,63754.0,63750.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728313587366,0.3508,63754.0,63748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313588172,0.001,63753.0,63748.0,0.348437]
["bitfinex-derivatives","BTCF0:USTF0",1728313588370,0.001,63753.0,63752.0,0.348432]
["bitfinex-derivatives","BTCF0:USTF0",1728313588869,0.3608,63765.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728313589063,0.439217,63765.0,63764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313589463,0.439217,63765.0,63759.0,1.61358]
["bitfinex-derivatives","BTCF0:USTF0",1728313589464,0.078421,63762.0,63759.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1728313589770,0.3608,63765.0,63759.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1728313589971,0.078422,63760.0,63759.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1728313590173,0.078422,63760.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313590174,0.001,63753.0,63752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728313590472,0.079431,63753.0,63752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728313590678,0.078431,63753.0,63752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728313592476,0.439231,63753.0,63752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728313592870,0.439231,63753.0,63750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313593175,0.3608,63753.0,63750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313593492,0.3608,63753.0,63750.0,0.348434]
["bitfinex-derivatives","BTCF0:USTF0",1728313593670,0.3608,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728313594067,0.3608,63753.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313594271,0.078447,63740.0,63735.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1728313594475,0.439252,63736.0,63735.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1728313595871,0.439252,63736.0,63732.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728313596079,0.439252,63736.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313596379,0.3608,63736.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313596968,0.3608,63744.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313597264,0.3608,63744.0,63743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313597265,0.439242,63744.0,63743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313597465,0.3608,63744.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313597675,0.078452,63736.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313598768,0.3608,63738.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313599078,0.3608,63738.0,63727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313599079,0.078452,63736.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313599575,0.74068,63736.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313599778,1.34068,63736.0,63721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313599970,0.078466,63725.0,63718.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1728313600284,0.07847,63721.0,63720.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1728313600583,0.07847,63721.0,63720.0,0.018507]
["bitfinex-derivatives","BTCF0:USTF0",1728313600766,0.078463,63727.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728313601073,0.078463,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728313601268,0.3608,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1728313601679,0.439262,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1728313602367,0.439262,63728.0,63720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728313602368,0.3608,63728.0,63720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728313602565,0.3608,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1728313602768,0.3618,63728.0,63727.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1728313603480,0.440262,63728.0,63727.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1728313603870,0.3618,63728.0,63727.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1728313604273,0.36272001,63739.0,63727.0,1.515023]
["bitfinex-derivatives","BTCF0:USTF0",1728313604574,0.00235407,63745.0,63738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313604774,0.00235407,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728313605877,0.00235407,63745.0,63744.0,0.09656833]
["bitfinex-derivatives","BTCF0:USTF0",1728313606077,0.00835407,63745.0,63744.0,0.09656833]
["bitfinex-derivatives","BTCF0:USTF0",1728313606678,0.3608,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728313606880,0.439224,63759.0,63757.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728313607071,0.3608,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728313607575,0.3608,63765.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728313607766,0.3608,63765.0,63753.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1728313607970,0.3608,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728313608874,0.3608,63765.0,63762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313608875,0.00235346,63768.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728313609477,0.00235346,63768.0,63767.0,0.348414]
["bitfinex-derivatives","BTCF0:USTF0",1728313609870,0.3608,63780.0,63767.0,0.348413]
["bitfinex-derivatives","BTCF0:USTF0",1728313610068,0.3608,63780.0,63772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313610273,0.3608,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1728313610793,0.439188,63788.0,63779.0,1.43116]
["bitfinex-derivatives","BTCF0:USTF0",1728313610794,0.00192001,63788.0,63779.0,1.43116]
["bitfinex-derivatives","BTCF0:USTF0",1728313610975,0.081972,63802.0,63787.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728313611283,0.2398,63807.0,63787.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728313611284,0.078379,63795.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313611786,0.27,63804.0,63794.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1728313611787,0.078375,63799.0,63794.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1728313611977,0.078379,63795.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313612278,0.078373,63801.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1728313612482,0.3608,63800.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1728313612669,0.078375,63799.0,63787.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1728313612875,0.27,63796.0,63781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313613070,0.3608,63800.0,63772.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1728313613071,0.078393,63785.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313613286,0.078393,63784.0,63772.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1728313613487,0.3608,63788.0,63773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313613680,0.3608,63788.0,63773.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728313613979,0.3608,63788.0,63773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313613980,0.3608,63779.0,63773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313614183,0.3608,63779.0,63772.0,0.13219913]
["bitfinex-derivatives","BTCF0:USTF0",1728313614395,0.078405,63774.0,63772.0,0.01829913]
["bitfinex-derivatives","BTCF0:USTF0",1728313614688,0.07841,63771.0,63767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313614984,0.07841,63771.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313615175,0.078401,63778.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313615373,0.078402,63777.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313615782,0.078409,63771.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313615985,0.078402,63777.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313616177,0.07841,63771.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313616882,0.6308,63779.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313617186,0.6308,63779.0,63766.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728313617187,0.078409,63772.0,63766.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728313617489,0.6308,63779.0,63766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728313617490,0.078412,63769.0,63766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728313617685,0.078412,63769.0,63765.0,0.37877944]
["bitfinex-derivatives","BTCF0:USTF0",1728313617885,0.078412,63769.0,63766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728313618681,0.078403,63776.0,63768.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728313618883,0.078403,63776.0,63768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313619183,0.078403,63776.0,63768.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728313619775,0.3608,63772.0,63768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313619977,0.3608,63772.0,63766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728313620284,0.078413,63768.0,63765.0,0.01797944]
["bitfinex-derivatives","BTCF0:USTF0",1728313620479,0.078413,63768.0,63764.0,0.00235237]
["bitfinex-derivatives","BTCF0:USTF0",1728313620480,0.078414,63768.0,63764.0,0.00235237]
["bitfinex-derivatives","BTCF0:USTF0",1728313621184,0.3608,63772.0,63764.0,0.01899687]
["bitfinex-derivatives","BTCF0:USTF0",1728313621385,0.3608,63772.0,63764.0,0.00235237]
["bitfinex-derivatives","BTCF0:USTF0",1728313621585,0.078413,63768.0,63764.0,0.00235237]
["bitfinex-derivatives","BTCF0:USTF0",1728313621788,0.078416,63766.0,63764.0,0.00235237]
["bitfinex-derivatives","BTCF0:USTF0",1728313621974,0.3608,63772.0,63764.0,0.00235237]
["bitfinex-derivatives","BTCF0:USTF0",1728313622179,0.078416,63765.0,63764.0,0.00235237]
["bitfinex-derivatives","BTCF0:USTF0",1728313622885,0.078416,63765.0,63764.0,0.01860591]
["bitfinex-derivatives","BTCF0:USTF0",1728313623283,0.078416,63765.0,63764.0,0.02360591]
["bitfinex-derivatives","BTCF0:USTF0",1728313623503,0.078442,63744.0,63742.0,0.04681866]
["bitfinex-derivatives","BTCF0:USTF0",1728313623687,0.15684,63763.0,63735.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1728313623688,0.078448,63739.0,63735.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1728313623881,0.3608,63743.0,63735.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1728313624077,0.439243,63743.0,63742.0,0.02360591]
["bitfinex-derivatives","BTCF0:USTF0",1728313624583,0.078445,63742.0,63741.0,0.04681866]
["bitfinex-derivatives","BTCF0:USTF0",1728313624775,0.549085,63742.0,63741.0,0.04705635]
["bitfinex-derivatives","BTCF0:USTF0",1728313624977,0.078447,63740.0,63735.0,0.06225568]
["bitfinex-derivatives","BTCF0:USTF0",1728313625175,0.078454,63734.0,63730.0,0.06225568]
["bitfinex-derivatives","BTCF0:USTF0",1728313625390,0.27,63731.0,63730.0,0.06225568]
["bitfinex-derivatives","BTCF0:USTF0",1728313625599,0.078462,63728.0,63727.0,0.06225568]
["bitfinex-derivatives","BTCF0:USTF0",1728313625889,0.078462,63728.0,63727.0,0.11392463]
["bitfinex-derivatives","BTCF0:USTF0",1728313626095,0.078462,63728.0,63727.0,0.13753054]
["bitfinex-derivatives","BTCF0:USTF0",1728313627295,0.079462,63728.0,63727.0,0.13953054]
["bitfinex-derivatives","BTCF0:USTF0",1728313627678,0.079462,63728.0,63727.0,0.08840651]
["bitfinex-derivatives","BTCF0:USTF0",1728313627882,0.001,63728.0,63727.0,0.16688325]
["bitfinex-derivatives","BTCF0:USTF0",1728313628196,0.078437,63749.0,63727.0,0.16688325]
["bitfinex-derivatives","BTCF0:USTF0",1728313628197,0.3608,63734.0,63727.0,0.2185267]
["bitfinex-derivatives","BTCF0:USTF0",1728313628378,0.3608,63734.0,63729.0,0.07850075]
["bitfinex-derivatives","BTCF0:USTF0",1728313628576,0.3608,63734.0,63733.0,0.02360591]
["bitfinex-derivatives","BTCF0:USTF0",1728313629788,0.3608,63734.0,63733.0,0.29360591]
["bitfinex-derivatives","BTCF0:USTF0",1728313629988,0.3608,63742.0,63733.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1728313630193,0.3608,63751.0,63741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313630394,0.07844,63746.0,63742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313631002,0.078435,63750.0,63738.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728313631291,0.3608,63744.0,63735.0,0.06281612]
["bitfinex-derivatives","BTCF0:USTF0",1728313631484,0.3608,63744.0,63736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313631485,0.078452,63737.0,63736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313631679,0.078446,63741.0,63736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313631884,0.3608,63744.0,63737.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728313631885,0.078444,63743.0,63737.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728313632086,0.3608,63744.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1728313632283,0.3608,63744.0,63743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313632490,0.3608,63744.0,63743.0,0.348443]
["bitfinex-derivatives","BTCF0:USTF0",1728313632793,0.3638,63751.0,63743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313632985,0.3638,63751.0,63748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313632986,0.3608,63751.0,63748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313633185,0.36315371,63757.0,63748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313633186,0.26315371,63757.0,63748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313633395,0.26315371,63757.0,63748.0,0.348437]
["bitfinex-derivatives","BTCF0:USTF0",1728313633588,0.078439,63747.0,63744.0,0.06281612]
["bitfinex-derivatives","BTCF0:USTF0",1728313633785,0.078435,63750.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313634095,0.078435,63750.0,63744.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1728313634294,0.26315371,63757.0,63743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728313634590,0.078436,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313635693,0.07843,63754.0,63748.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728313635910,0.26315371,63757.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728313636085,0.26315371,63757.0,63751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313636288,0.07843,63755.0,63751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313636586,0.26315371,63757.0,63751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313636785,0.26315371,63757.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728313637084,0.26915371,63757.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728313637284,0.26915371,63757.0,63751.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728313637486,0.26915371,63757.0,63756.0,0.348427]
["bitfinex-derivatives","BTCF0:USTF0",1728313637699,0.26315371,63757.0,63756.0,0.348427]
["bitfinex-derivatives","BTCF0:USTF0",1728313637995,0.3644,63772.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728313638199,0.3644,63772.0,63756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313638200,0.3608,63772.0,63756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313638389,0.3608,63772.0,63760.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728313638592,0.078422,63761.0,63757.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728313638794,0.07842,63763.0,63757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313639100,0.078422,63761.0,63757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313639598,0.078423,63760.0,63757.0,1.578426]
["bitfinex-derivatives","BTCF0:USTF0",1728313639899,0.36315333,63765.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728313640089,0.36315333,63765.0,63757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313640289,0.36315333,63765.0,63757.0,1.51643698]
["bitfinex-derivatives","BTCF0:USTF0",1728313640501,0.078425,63758.0,63757.0,0.01643698]
["bitfinex-derivatives","BTCF0:USTF0",1728313640692,0.078425,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1728313641090,0.003,63760.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1728313641091,0.003,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728313641400,0.078418,63764.0,63757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313641702,0.07842,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728313641900,0.07842,63762.0,63756.0,0.01623401]
["bitfinex-derivatives","BTCF0:USTF0",1728313642197,0.078426,63758.0,63757.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728313642793,0.078421,63762.0,63761.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728313643196,0.08077033,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728313643391,0.00235333,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728313644497,0.08076933,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728313644700,0.08676933,63765.0,63764.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728313646800,0.08676933,63765.0,63764.0,0.09623234]
["bitfinex-derivatives","BTCF0:USTF0",1728313646801,0.00835333,63765.0,63764.0,0.09623234]
["bitfinex-derivatives","BTCF0:USTF0",1728313646991,0.08576933,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313647390,0.44656933,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313647595,0.36315333,63765.0,63750.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728313647797,0.44756933,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313648804,0.44756933,63765.0,63764.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728313648991,0.08676933,63765.0,63764.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728313649302,0.00835333,63765.0,63764.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728313649695,0.00235333,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728313649998,0.00335333,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728313650398,0.00235333,63765.0,63762.0,0.45600515]
["bitfinex-derivatives","BTCF0:USTF0",1728313650595,0.00835333,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313650909,0.00835333,63765.0,63764.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728313651102,0.00235333,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728313651697,0.00235333,63765.0,63764.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1728313652105,0.3608,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728313652506,0.1085,63788.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313652692,0.078394,63784.0,63772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313652896,0.078394,63784.0,63778.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1728313653100,0.078397,63781.0,63778.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1728313653302,0.078397,63781.0,63772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313653303,0.0784,63779.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313653503,0.363,63783.0,63773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313653705,0.363,63783.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313653706,0.3608,63783.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313653908,0.1081,63792.0,63778.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728313653909,0.078387,63789.0,63778.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728313654104,0.3608,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728313654409,0.1081,63792.0,63789.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728313654607,0.078386,63790.0,63789.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728313654802,0.1081,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728313655009,0.1707587,63797.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313655010,0.15460879,63797.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313655209,0.15460879,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1728313655510,0.078379,63796.0,63794.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728313655804,0.078379,63796.0,63785.0,0.195674]
["bitfinex-derivatives","BTCF0:USTF0",1728313655805,0.15460879,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1728313656405,0.078376,63798.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1728313656604,0.36296,63802.0,63788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313656605,0.3608,63802.0,63788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313656906,0.3608,63802.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313656907,0.348376,63798.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313657111,0.3608,63802.0,63799.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1728313657112,0.078373,63801.0,63799.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1728313657411,0.078373,63801.0,63793.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728313657613,0.078373,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728313657908,0.3608,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728313658913,0.439171,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728313659114,0.08071959,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728313659416,0.00235259,63806.0,63805.0,0.348367]
["bitfinex-derivatives","BTCF0:USTF0",1728313660615,0.3608,63818.0,63805.0,0.709167]
["bitfinex-derivatives","BTCF0:USTF0",1728313660817,0.3608,63818.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1728313660818,0.439151,63818.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1728313661023,0.439151,63818.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1728313661319,0.078355,63815.0,63812.0,0.439158]
["bitfinex-derivatives","BTCF0:USTF0",1728313661715,0.3608,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1728313661917,0.3608,63816.0,63800.0,0.00235093]
["bitfinex-derivatives","BTCF0:USTF0",1728313661918,0.078366,63806.0,63800.0,0.00235093]
["bitfinex-derivatives","BTCF0:USTF0",1728313662221,0.078366,63806.0,63788.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728313662222,0.7216,63801.0,63780.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1728313662406,0.27,63799.0,63784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313662715,0.3608,63787.0,63780.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728313662920,0.078394,63784.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313663214,0.078394,63784.0,63777.0,0.37761963]
["bitfinex-derivatives","BTCF0:USTF0",1728313663417,0.078389,63788.0,63777.0,0.45602063]
["bitfinex-derivatives","BTCF0:USTF0",1728313663617,0.07839,63787.0,63777.0,0.45602063]
["bitfinex-derivatives","BTCF0:USTF0",1728313663815,0.078391,63786.0,63777.0,0.37761963]
["bitfinex-derivatives","BTCF0:USTF0",1728313664016,0.3608,63794.0,63785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313664319,0.078386,63790.0,63784.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728313664819,0.078384,63791.0,63785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313665422,0.3608,63794.0,63785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313665920,0.001,63788.0,63786.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1728313666420,0.439182,63794.0,63787.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1728313666616,0.3608,63794.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728313666816,0.3608,63794.0,63790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313667020,0.3608,63794.0,63787.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1728313667225,0.081388,63788.0,63787.0,0.11756229]
["bitfinex-derivatives","BTCF0:USTF0",1728313667616,0.081388,63788.0,63787.0,0.01636229]
["bitfinex-derivatives","BTCF0:USTF0",1728313667816,0.078392,63785.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313668416,0.078395,63782.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313668617,0.078399,63779.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313670312,0.348399,63779.0,63776.0,0.01649588]
["bitfinex-derivatives","BTCF0:USTF0",1728313670511,0.078408,63772.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313672025,0.078408,63772.0,63771.0,0.37764866]
["bitfinex-derivatives","BTCF0:USTF0",1728313672520,0.078408,63772.0,63771.0,0.01684866]
["bitfinex-derivatives","BTCF0:USTF0",1728313672727,0.078411,63769.0,63768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313673225,0.078411,63769.0,63768.0,1.51624333]
["bitfinex-derivatives","BTCF0:USTF0",1728313673611,0.001,63772.0,63768.0,1.51624333]
["bitfinex-derivatives","BTCF0:USTF0",1728313673920,0.078405,63774.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728313674726,0.078405,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728313674926,0.3608,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728313675126,0.439203,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728313675628,0.078407,63773.0,63771.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728313675821,0.078408,63772.0,63771.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728313676219,0.078406,63774.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728313676422,0.008,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728313676926,0.078405,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728313677625,0.078405,63774.0,63768.0,0.01624333]
["bitfinex-derivatives","BTCF0:USTF0",1728313677824,0.087405,63774.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728313678027,0.078413,63768.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728313678230,0.078413,63768.0,63767.0,0.01871086]
["bitfinex-derivatives","BTCF0:USTF0",1728313680426,0.082413,63768.0,63767.0,0.01871086]
["bitfinex-derivatives","BTCF0:USTF0",1728313680624,0.082413,63768.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313680625,1.10524,63768.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313680824,0.078427,63756.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313681037,0.078427,63756.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728313681526,0.078427,63756.0,63746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313681527,0.078427,63756.0,63755.0,0.37833951]
["bitfinex-derivatives","BTCF0:USTF0",1728313681726,0.078427,63756.0,63755.0,0.45676851]
["bitfinex-derivatives","BTCF0:USTF0",1728313682322,0.078427,63758.0,63755.0,0.37833951]
["bitfinex-derivatives","BTCF0:USTF0",1728313682523,0.078427,63756.0,63755.0,0.45676751]
["bitfinex-derivatives","BTCF0:USTF0",1728313683228,0.079427,63756.0,63755.0,0.46376751]
["bitfinex-derivatives","BTCF0:USTF0",1728313684532,0.001,63756.0,63755.0,0.46376751]
["bitfinex-derivatives","BTCF0:USTF0",1728313687132,0.3608,63768.0,63755.0,0.46376751]
["bitfinex-derivatives","BTCF0:USTF0",1728313687340,0.3608,63775.0,63764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313687638,0.3608,63775.0,63772.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1728313687639,0.078408,63773.0,63772.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1728313687838,0.07841,63770.0,63764.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1728313688136,0.07841,63770.0,63754.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1728313688137,0.078423,63761.0,63760.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728313688338,0.078423,63761.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728313688339,0.078427,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728313688936,0.078427,63757.0,63756.0,1.578427]
["bitfinex-derivatives","BTCF0:USTF0",1728313690040,0.079427,63757.0,63756.0,1.586427]
["bitfinex-derivatives","BTCF0:USTF0",1728313690531,0.001,63757.0,63756.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1728313690733,0.07841,63771.0,63756.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1728313690934,0.07841,63771.0,63765.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728313690935,0.078415,63766.0,63765.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728313691338,0.078415,63766.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313691530,0.078419,63763.0,63762.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1728313692432,0.3608,63775.0,63762.0,1.7797]
["bitfinex-derivatives","BTCF0:USTF0",1728313692630,0.078399,63779.0,63772.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1728313692631,0.078407,63773.0,63772.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1728313692933,0.078403,63777.0,63776.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728313694643,0.078407,63773.0,63772.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728313695038,0.078407,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313695534,0.078407,63773.0,63759.0,0.27235234]
["bitfinex-derivatives","BTCF0:USTF0",1728313695535,0.07842,63762.0,63761.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1728313696934,0.07842,63762.0,63761.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1728313697334,0.07842,63762.0,63761.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1728313697535,0.07842,63762.0,63761.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1728313698251,0.078413,63769.0,63768.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1728313698934,0.07842,63762.0,63761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728313699135,0.07842,63762.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728313699937,0.439212,63769.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728313700144,0.078414,63768.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728313700349,0.3658,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728313700350,0.005,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728313700841,0.3608,63784.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728313700842,0.0784,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728313701150,0.0784,63778.0,63777.0,1.578402]
["bitfinex-derivatives","BTCF0:USTF0",1728313701441,0.0784,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728313701943,0.078409,63774.0,63770.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1728313702135,0.078418,63765.0,63764.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1728313702738,0.078418,63765.0,63764.0,0.09533991]
["bitfinex-derivatives","BTCF0:USTF0",1728313703836,0.078422,63760.0,63759.0,0.00235234]
["bitfinex-derivatives","BTCF0:USTF0",1728313704542,0.078422,63760.0,63759.0,0.01926403]
["bitfinex-derivatives","BTCF0:USTF0",1728313704846,0.078422,63760.0,63759.0,0.00235234]
["bitfinex-derivatives","BTCF0:USTF0",1728313705044,0.348422,63760.0,63759.0,0.00235234]
["bitfinex-derivatives","BTCF0:USTF0",1728313705351,0.348422,63760.0,63759.0,0.00635234]
["bitfinex-derivatives","BTCF0:USTF0",1728313708548,0.258422,63760.0,63759.0,0.00635234]
["bitfinex-derivatives","BTCF0:USTF0",1728313709138,0.3608,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728313709345,0.078418,63764.0,63763.0,0.258419]
["bitfinex-derivatives","BTCF0:USTF0",1728313709852,0.46176,63776.0,63763.0,0.258419]
["bitfinex-derivatives","BTCF0:USTF0",1728313709853,0.4596,63776.0,63763.0,0.258419]
["bitfinex-derivatives","BTCF0:USTF0",1728313710042,0.078413,63770.0,63769.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728313710750,0.078407,63773.0,63772.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728313710944,0.3608,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728313711143,0.078403,63777.0,63776.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728313712049,0.3608,63787.0,63776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313712252,0.3608,63787.0,63784.0,0.258393]
["bitfinex-derivatives","BTCF0:USTF0",1728313712445,0.3608,63787.0,63784.0,0.348393]
["bitfinex-derivatives","BTCF0:USTF0",1728313712641,0.3608,63787.0,63773.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1728313712642,0.3608,63787.0,63779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313712837,0.3608,63787.0,63773.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1728313712838,0.3608,63787.0,63775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313713054,0.3608,63787.0,63772.0,0.01832533]
["bitfinex-derivatives","BTCF0:USTF0",1728313713055,0.078403,63777.0,63776.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728313713243,0.078403,63777.0,63772.0,0.01832533]
["bitfinex-derivatives","BTCF0:USTF0",1728313713244,0.078407,63773.0,63772.0,0.01832533]
["bitfinex-derivatives","BTCF0:USTF0",1728313713747,0.078407,63773.0,63772.0,0.01732533]
["bitfinex-derivatives","BTCF0:USTF0",1728313713952,0.078407,63773.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313714139,0.078415,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313714344,0.090403,63777.0,63765.0,0.64778987]
["bitfinex-derivatives","BTCF0:USTF0",1728313714546,0.078408,63773.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728313714745,0.078408,63773.0,63772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313714953,0.008,63773.0,63772.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728313715145,0.00235263,63785.0,63772.0,1.419848]
["bitfinex-derivatives","BTCF0:USTF0",1728313715454,0.00235263,63785.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1728313715662,0.00235263,63785.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313715663,0.08074463,63785.0,63784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313716943,0.00235263,63785.0,63784.0,0.3652919]
["bitfinex-derivatives","BTCF0:USTF0",1728313717145,0.3608,63798.0,63784.0,0.2868989]
["bitfinex-derivatives","BTCF0:USTF0",1728313717353,0.078381,63795.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728313717549,0.439176,63798.0,63797.0,0.348377]
["bitfinex-derivatives","BTCF0:USTF0",1728313717852,0.3608,63798.0,63797.0,0.348377]
["bitfinex-derivatives","BTCF0:USTF0",1728313718246,0.439176,63798.0,63797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313718645,0.439176,63798.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313718953,0.078382,63793.0,63792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313719658,0.078382,63793.0,63792.0,0.348383]
["bitfinex-derivatives","BTCF0:USTF0",1728313720153,0.078381,63795.0,63794.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728313720358,0.078381,63795.0,63794.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1728313721859,0.089381,63795.0,63794.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1728313722049,0.359381,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313722360,0.49697181,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313722559,0.466681,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313722764,0.49697013,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313723161,0.078397,63781.0,63780.0,0.00235182]
["bitfinex-derivatives","BTCF0:USTF0",1728313723952,0.3608,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728313724148,0.1183,63795.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728313724149,0.07839,63787.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728313724352,0.078381,63794.0,63789.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728313724553,0.078386,63790.0,63789.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728313724757,0.078388,63788.0,63787.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1728313725863,0.005,63790.0,63783.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728313725864,0.078393,63784.0,63783.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728313726168,0.078397,63781.0,63778.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1728313726354,0.078397,63781.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313726554,0.078397,63781.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1728313726856,0.078397,63781.0,63777.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728313727057,0.078397,63781.0,63774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313727257,0.078397,63781.0,63780.0,0.01975277]
["bitfinex-derivatives","BTCF0:USTF0",1728313727458,0.078397,63781.0,63780.0,0.00235182]
["bitfinex-derivatives","BTCF0:USTF0",1728313728167,0.078397,63781.0,63780.0,0.00635182]
["bitfinex-derivatives","BTCF0:USTF0",1728313728469,0.078397,63781.0,63780.0,0.08474982]
["bitfinex-derivatives","BTCF0:USTF0",1728313728873,0.085397,63781.0,63780.0,0.08174982]
["bitfinex-derivatives","BTCF0:USTF0",1728313729060,0.085397,63781.0,63780.0,0.00335182]
["bitfinex-derivatives","BTCF0:USTF0",1728313729454,0.007,63781.0,63780.0,0.08174982]
["bitfinex-derivatives","BTCF0:USTF0",1728313729659,0.007,63781.0,63780.0,0.35174982]
["bitfinex-derivatives","BTCF0:USTF0",1728313730669,0.005,63781.0,63780.0,0.35074982]
["bitfinex-derivatives","BTCF0:USTF0",1728313730861,0.083397,63781.0,63780.0,0.36799257]
["bitfinex-derivatives","BTCF0:USTF0",1728313731267,0.3608,63789.0,63780.0,0.36799257]
["bitfinex-derivatives","BTCF0:USTF0",1728313731462,0.3608,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1728313731768,0.078382,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728313731971,0.078388,63790.0,63789.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728313732263,0.078388,63790.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313732264,0.078393,63784.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728313732466,0.7216,63794.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313732467,0.078391,63786.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313732665,0.439192,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728313732859,0.439192,63785.0,63780.0,0.00235182]
["bitfinex-derivatives","BTCF0:USTF0",1728313732860,0.078397,63781.0,63780.0,0.00235182]
["bitfinex-derivatives","BTCF0:USTF0",1728313733166,0.348397,63781.0,63780.0,0.00235182]
["bitfinex-derivatives","BTCF0:USTF0",1728313733363,1.34036,63781.0,63764.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1728313733554,0.078415,63767.0,63764.0,0.439217]
["bitfinex-derivatives","BTCF0:USTF0",1728313733755,0.078415,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728313734163,0.078411,63770.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728313734362,0.078411,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728313734855,0.078413,63768.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728313735058,0.078413,63768.0,63766.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728313735260,0.078414,63767.0,63766.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728313735453,0.078414,63767.0,63766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728313736790,0.078414,63767.0,63764.0,0.01706865]
["bitfinex-derivatives","BTCF0:USTF0",1728313736994,0.078416,63765.0,63761.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1728313737295,0.078418,63764.0,63763.0,0.517659]
["bitfinex-derivatives","BTCF0:USTF0",1728313737499,0.078425,63764.0,63763.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1728313738196,0.078425,63764.0,63763.0,0.517667]
["bitfinex-derivatives","BTCF0:USTF0",1728313738989,0.3608,63794.0,63784.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728313739200,0.3608,63794.0,63793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313740485,0.3608,63794.0,63790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313740890,0.3608,63802.0,63793.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1728313741087,0.3608,63813.0,63804.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1728313741088,0.3608,63805.0,63804.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1728313741993,0.3608,63805.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313742186,0.00235174,63810.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313742187,0.3608,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313742696,0.3608,63795.0,63793.0,0.01831175]
["bitfinex-derivatives","BTCF0:USTF0",1728313743084,0.3608,63795.0,63794.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728313744370,0.3678,63795.0,63794.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728313744972,0.3658,63795.0,63794.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728313745171,0.005,63795.0,63794.0,0.439189]
["bitfinex-derivatives","BTCF0:USTF0",1728313745875,0.005,63795.0,63794.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728313746765,0.3608,63802.0,63801.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728313748165,0.3608,63802.0,63801.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728313748166,0.3678,63802.0,63801.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728313750471,0.3678,63802.0,63801.0,0.09649541]
["bitfinex-derivatives","BTCF0:USTF0",1728313750668,0.00235174,63810.0,63801.0,0.09549541]
["bitfinex-derivatives","BTCF0:USTF0",1728313750872,0.004,63802.0,63801.0,0.09549541]
["bitfinex-derivatives","BTCF0:USTF0",1728313751072,0.004,63802.0,63801.0,0.36549541]
["bitfinex-derivatives","BTCF0:USTF0",1728313751271,0.004,63802.0,63801.0,1.86549541]
["bitfinex-derivatives","BTCF0:USTF0",1728313751780,0.004,63802.0,63801.0,0.36549541]
["bitfinex-derivatives","BTCF0:USTF0",1728313751979,0.08172074,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1728313752282,0.078379,63802.0,63801.0,0.01711541]
["bitfinex-derivatives","BTCF0:USTF0",1728313752484,0.439179,63802.0,63789.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1728313752668,0.3608,63795.0,63791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313752874,0.3608,63795.0,63794.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728313753479,0.078397,63788.0,63786.0,0.09614834]
["bitfinex-derivatives","BTCF0:USTF0",1728313753679,0.3608,63795.0,63786.0,0.09614834]
["bitfinex-derivatives","BTCF0:USTF0",1728313753680,0.3608,63795.0,63787.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1728313753981,0.3608,63795.0,63786.0,0.01695034]
["bitfinex-derivatives","BTCF0:USTF0",1728313753982,0.078393,63791.0,63789.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728313754372,0.078393,63791.0,63786.0,0.01695034]
["bitfinex-derivatives","BTCF0:USTF0",1728313754373,0.3608,63795.0,63786.0,0.01695034]
["bitfinex-derivatives","BTCF0:USTF0",1728313754575,0.078395,63789.0,63786.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728313754775,0.002,63788.0,63786.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728313754981,0.078397,63787.0,63786.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728313755896,0.3608,63789.0,63788.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728313756115,0.439195,63789.0,63788.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728313757810,0.078401,63785.0,63784.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728313758028,0.002,63788.0,63781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313758029,0.078403,63782.0,63781.0,1.51748753]
["bitfinex-derivatives","BTCF0:USTF0",1728313758218,0.439203,63782.0,63777.0,0.00235174]
["bitfinex-derivatives","BTCF0:USTF0",1728313758416,0.348408,63778.0,63777.0,0.00235174]
["bitfinex-derivatives","BTCF0:USTF0",1728313759117,0.078411,63776.0,63775.0,0.73715]
["bitfinex-derivatives","BTCF0:USTF0",1728313759419,0.439211,63776.0,63775.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1728313761016,0.909611,63776.0,63775.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1728313761317,1.509611,63776.0,63775.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1728313761910,1.509611,63776.0,63775.0,0.57081]
["bitfinex-derivatives","BTCF0:USTF0",1728313762112,0.07844,63752.0,63751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728313762322,0.3608,63752.0,63746.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1728313762851,0.3608,63752.0,63746.0,0.00235305]
["bitfinex-derivatives","BTCF0:USTF0",1728313763023,0.078446,63747.0,63746.0,0.00235305]
["bitfinex-derivatives","BTCF0:USTF0",1728313763418,0.078446,63747.0,63746.0,0.01994461]
["bitfinex-derivatives","BTCF0:USTF0",1728313763615,0.078446,63747.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313763616,0.078452,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313764622,0.3608,63752.0,63741.0,0.37777736]
["bitfinex-derivatives","BTCF0:USTF0",1728313764828,0.078448,63746.0,63744.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728313765513,0.078448,63746.0,63741.0,0.37777736]
["bitfinex-derivatives","BTCF0:USTF0",1728313765770,0.3618,63752.0,63745.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728313765771,0.078444,63749.0,63745.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728313766024,0.3608,63752.0,63745.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728313766025,0.078445,63748.0,63745.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728313766726,0.078445,63748.0,63746.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728313767134,0.078445,63748.0,63747.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1728313767830,0.078445,63748.0,63747.0,1.578446]
["bitfinex-derivatives","BTCF0:USTF0",1728313768831,0.078445,63748.0,63747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313769129,0.348445,63748.0,63747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313769824,0.081445,63748.0,63747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313770028,0.081445,63748.0,63741.0,0.01697736]
["bitfinex-derivatives","BTCF0:USTF0",1728313770228,0.078452,63742.0,63735.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728313770420,0.07846,63736.0,63735.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728313770723,0.07846,63736.0,63735.0,1.57846]
["bitfinex-derivatives","BTCF0:USTF0",1728313771330,0.3608,63736.0,63734.0,0.01820474]
["bitfinex-derivatives","BTCF0:USTF0",1728313771629,0.3608,63736.0,63729.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1728313771630,0.078467,63730.0,63729.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1728313771815,0.078467,63730.0,63729.0,1.578468]
["bitfinex-derivatives","BTCF0:USTF0",1728313772319,0.078467,63730.0,63729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728313773231,0.078468,63729.0,63728.0,0.37761044]
["bitfinex-derivatives","BTCF0:USTF0",1728313773930,0.001,63730.0,63728.0,0.37761044]
["bitfinex-derivatives","BTCF0:USTF0",1728313774233,0.001,63730.0,63729.0,0.348468]
["bitfinex-derivatives","BTCF0:USTF0",1728313774434,0.43926,63736.0,63735.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728313775334,0.0023541,63743.0,63742.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728313775529,0.0808061,63743.0,63742.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728313777741,0.0848061,63743.0,63742.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728313778227,0.0848061,63743.0,63739.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728313778534,0.078455,63740.0,63739.0,1.578456]
["bitfinex-derivatives","BTCF0:USTF0",1728313779430,0.078455,63740.0,63739.0,1.59538656]
["bitfinex-derivatives","BTCF0:USTF0",1728313779631,0.078455,63740.0,63739.0,1.51693056]
["bitfinex-derivatives","BTCF0:USTF0",1728313779838,0.078468,63732.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313780036,0.078468,63732.0,63725.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1728313780037,0.07847,63729.0,63728.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1728313780239,0.07847,63729.0,63728.0,1.578467]
["bitfinex-derivatives","BTCF0:USTF0",1728313780423,0.3608,63738.0,63732.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728313780627,0.078466,63733.0,63732.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728313783007,0.07846,63737.0,63736.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728313783207,0.3608,63738.0,63737.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728313783393,0.3608,63738.0,63737.0,0.348459]
["bitfinex-derivatives","BTCF0:USTF0",1728313783595,0.0808051,63743.0,63742.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728313784106,0.0023541,63743.0,63742.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728313784912,0.0023541,63743.0,63742.0,0.348452]
["bitfinex-derivatives","BTCF0:USTF0",1728313785120,0.0063541,63743.0,63742.0,0.348452]
["bitfinex-derivatives","BTCF0:USTF0",1728313786296,0.0063541,63743.0,63742.0,0.36548472]
["bitfinex-derivatives","BTCF0:USTF0",1728313786492,0.078438,63754.0,63753.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728313786905,0.3608,63757.0,63756.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1728313788600,0.3608,63757.0,63756.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728313788601,0.3678,63757.0,63756.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728313789118,0.3678,63757.0,63756.0,0.09678101]
["bitfinex-derivatives","BTCF0:USTF0",1728313789300,0.007,63757.0,63756.0,0.09678101]
["bitfinex-derivatives","BTCF0:USTF0",1728313789713,0.007,63757.0,63756.0,0.19888101]
["bitfinex-derivatives","BTCF0:USTF0",1728313790406,0.011,63757.0,63756.0,0.19888101]
["bitfinex-derivatives","BTCF0:USTF0",1728313790797,0.0023534,63765.0,63756.0,0.19788101]
["bitfinex-derivatives","BTCF0:USTF0",1728313791003,0.0023534,63765.0,63764.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728313791912,0.0807774,63765.0,63764.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728313793910,0.0897774,63765.0,63764.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728313794113,0.0113534,63765.0,63764.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728313794817,0.0113534,63765.0,63764.0,0.0963232]
["bitfinex-derivatives","BTCF0:USTF0",1728313795419,0.3608,63780.0,63779.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728313795621,0.439206,63780.0,63779.0,0.348407]
["bitfinex-derivatives","BTCF0:USTF0",1728313795807,0.3608,63780.0,63779.0,0.348407]
["bitfinex-derivatives","BTCF0:USTF0",1728313796013,0.1027,63787.0,63780.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1728313796014,0.3608,63781.0,63780.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1728313797823,0.3608,63789.0,63788.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728313798028,0.3645,63802.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728313798029,0.3608,63802.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728313798519,0.08073757,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728313798917,0.00235257,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728313800325,0.00235257,63797.0,63796.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728313800326,0.00735257,63797.0,63796.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728313800524,0.08573757,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313800911,0.17,63794.0,63782.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1728313801220,0.00735257,63797.0,63796.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728313801723,0.00735257,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728313801724,0.00235257,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728313801926,0.00235257,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313801927,0.08473757,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313802123,0.55497757,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313802333,0.66707757,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313802619,0.66707757,63797.0,63789.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728313802620,0.078393,63790.0,63789.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728313802824,0.439193,63790.0,63789.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728313803525,0.3608,63790.0,63789.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728313804119,0.439193,63790.0,63789.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728313804817,0.446193,63790.0,63789.0,0.09671984]
["bitfinex-derivatives","BTCF0:USTF0",1728313805013,0.446193,63790.0,63756.0,0.04684733]
["bitfinex-derivatives","BTCF0:USTF0",1728313805014,0.3678,63790.0,63786.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728313805217,0.439203,63782.0,63781.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728313805422,0.439203,63782.0,63769.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1728313805423,0.6308,63782.0,63769.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1728313805612,0.078415,63774.0,63773.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728313806023,0.078415,63774.0,63767.0,0.01759067]
["bitfinex-derivatives","BTCF0:USTF0",1728313806024,0.078418,63770.0,63769.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728313806333,0.4704,63774.0,63772.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728313806334,0.1125,63773.0,63772.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728313806530,0.190914,63773.0,63772.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728313807525,0.1125,63773.0,63766.0,0.0194283]
["bitfinex-derivatives","BTCF0:USTF0",1728313807727,0.078419,63770.0,63766.0,0.0194283]
["bitfinex-derivatives","BTCF0:USTF0",1728313807919,0.439222,63767.0,63766.0,0.0978513]
["bitfinex-derivatives","BTCF0:USTF0",1728313808827,0.3608,63767.0,63766.0,0.0978513]
["bitfinex-derivatives","BTCF0:USTF0",1728313809628,0.3608,63767.0,63766.0,0.0988513]
["bitfinex-derivatives","BTCF0:USTF0",1728313809820,0.3608,63767.0,63766.0,0.09649897]
["bitfinex-derivatives","BTCF0:USTF0",1728313810635,0.007,63773.0,63772.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728313811237,0.078413,63774.0,63773.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728313812633,0.087413,63774.0,63773.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728313814434,0.086413,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313814625,0.556813,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313814829,0.078432,63760.0,63759.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1728313815030,0.078423,63766.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728313815031,0.078436,63756.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728313815423,0.078436,63756.0,63755.0,0.09560314]
["bitfinex-derivatives","BTCF0:USTF0",1728313816856,0.078436,63756.0,63753.0,0.00235259]
["bitfinex-derivatives","BTCF0:USTF0",1728313816857,0.3608,63761.0,63753.0,0.00235259]
["bitfinex-derivatives","BTCF0:USTF0",1728313817067,0.078438,63754.0,63753.0,0.00235259]
["bitfinex-derivatives","BTCF0:USTF0",1728313817361,0.078438,63754.0,63753.0,0.08079159]
["bitfinex-derivatives","BTCF0:USTF0",1728313818061,0.3608,63755.0,63754.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728313818359,0.3608,63755.0,63754.0,0.348438]
["bitfinex-derivatives","BTCF0:USTF0",1728313819266,0.3658,63755.0,63754.0,0.348438]
["bitfinex-derivatives","BTCF0:USTF0",1728313819467,0.005,63755.0,63754.0,0.348438]
["bitfinex-derivatives","BTCF0:USTF0",1728313819963,0.007,63755.0,63754.0,0.349438]
["bitfinex-derivatives","BTCF0:USTF0",1728313820159,0.007,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313820357,0.446236,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313820566,1.516796,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313820764,1.516796,63755.0,63753.0,0.00235259]
["bitfinex-derivatives","BTCF0:USTF0",1728313820765,0.078438,63754.0,63753.0,0.00235259]
["bitfinex-derivatives","BTCF0:USTF0",1728313820967,0.548998,63754.0,63753.0,0.00235259]
["bitfinex-derivatives","BTCF0:USTF0",1728313821164,1.148998,63754.0,63753.0,0.00235259]
["bitfinex-derivatives","BTCF0:USTF0",1728313821766,1.148998,63754.0,63753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728313822359,1.157998,63754.0,63753.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728313823772,0.087438,63754.0,63753.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728313824274,0.009,63754.0,63753.0,0.07943901]
["bitfinex-derivatives","BTCF0:USTF0",1728313824467,0.009,63754.0,63753.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728313824868,0.009,63754.0,63753.0,0.09700945]
["bitfinex-derivatives","BTCF0:USTF0",1728313825675,0.087438,63754.0,63753.0,0.09700945]
["bitfinex-derivatives","BTCF0:USTF0",1728313826187,0.009,63754.0,63753.0,0.09700945]
["bitfinex-derivatives","BTCF0:USTF0",1728313827877,0.3608,63770.0,63753.0,1.08913045]
["bitfinex-derivatives","BTCF0:USTF0",1728313828075,0.439218,63770.0,63769.0,0.348419]
["bitfinex-derivatives","BTCF0:USTF0",1728313828267,0.3608,63770.0,63769.0,0.348419]
["bitfinex-derivatives","BTCF0:USTF0",1728313828466,0.00235294,63773.0,63772.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728313828981,0.3608,63780.0,63779.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728313829187,0.3608,63780.0,63779.0,0.348407]
["bitfinex-derivatives","BTCF0:USTF0",1728313830493,0.078395,63789.0,63788.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728313831375,0.0784,63785.0,63784.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728313832480,0.0794,63785.0,63784.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728313832683,0.4402,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313832873,0.4402,63785.0,63779.0,0.01754118]
["bitfinex-derivatives","BTCF0:USTF0",1728313832874,0.078406,63780.0,63779.0,0.01754118]
["bitfinex-derivatives","BTCF0:USTF0",1728313833187,0.078406,63780.0,63774.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728313833188,0.078412,63775.0,63774.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728313833375,0.3608,63776.0,63767.0,0.00235218]
["bitfinex-derivatives","BTCF0:USTF0",1728313833575,0.078418,63772.0,63771.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728313835771,0.3608,63775.0,63774.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728313836082,0.439212,63775.0,63774.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728313837185,0.441212,63775.0,63774.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728313838688,0.002,63775.0,63774.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728313839372,0.002,63775.0,63774.0,1.579413]
["bitfinex-derivatives","BTCF0:USTF0",1728313839568,0.3608,63782.0,63781.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728313840489,0.078403,63782.0,63781.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728313840687,0.078403,63782.0,63778.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728313840688,0.07841,63779.0,63778.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728313843269,0.09041,63779.0,63778.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728313844751,0.09241,63779.0,63778.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728313845949,0.09241,63779.0,63778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728313846149,0.09241,63779.0,63767.0,0.08077218]
["bitfinex-derivatives","BTCF0:USTF0",1728313846150,0.07842,63768.0,63767.0,0.08077218]
["bitfinex-derivatives","BTCF0:USTF0",1728313847046,0.07842,63768.0,63767.0,0.09827594]
["bitfinex-derivatives","BTCF0:USTF0",1728313847453,0.07842,63768.0,63767.0,0.08077218]
["bitfinex-derivatives","BTCF0:USTF0",1728313847660,0.07842,63768.0,63767.0,0.00235218]
["bitfinex-derivatives","BTCF0:USTF0",1728313848056,0.07842,63768.0,63758.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1728313848057,0.078432,63759.0,63758.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1728313849353,0.078432,63759.0,63758.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728313849354,0.085432,63759.0,63758.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728313849557,0.085432,63759.0,63758.0,0.09643937]
["bitfinex-derivatives","BTCF0:USTF0",1728313849757,0.007,63759.0,63758.0,0.09643937]
["bitfinex-derivatives","BTCF0:USTF0",1728313851256,0.006,63759.0,63758.0,0.09643937]
["bitfinex-derivatives","BTCF0:USTF0",1728313851555,0.002353,63772.0,63758.0,1.08852837]
["bitfinex-derivatives","BTCF0:USTF0",1728313851755,0.002353,63772.0,63771.0,0.348417]
["bitfinex-derivatives","BTCF0:USTF0",1728313852162,0.3608,63784.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728313852361,0.184095,63789.0,63783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313852362,0.078395,63789.0,63783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313852660,0.078395,63789.0,63788.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728313852960,0.078397,63788.0,63779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313853152,0.078397,63788.0,63787.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1728313853351,0.1096,63792.0,63779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313853556,0.078397,63787.0,63786.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1728313854150,0.1096,63792.0,63789.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728313854151,0.078394,63790.0,63789.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728313854351,0.1096,63792.0,63791.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728313855062,0.078391,63792.0,63791.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728313855271,0.078395,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313855459,0.36315235,63793.0,63792.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728313855856,0.00235235,63793.0,63792.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728313856470,0.3608,63810.0,63797.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728313856769,0.36232,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1728313856965,0.3608,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1728313857666,0.439169,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1728313858264,0.3608,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1728313858666,0.450169,63810.0,63809.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728313859174,0.450169,63810.0,63809.0,0.01920431]
["bitfinex-derivatives","BTCF0:USTF0",1728313859476,0.078385,63799.0,63798.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728313859661,0.3608,63801.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313859968,0.078386,63797.0,63796.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1728313860169,0.3608,63801.0,63800.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728313860361,0.107,63809.0,63804.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728313860362,0.078374,63806.0,63804.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728313860567,0.107,63809.0,63804.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728313860568,0.078375,63805.0,63804.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728313861668,0.078372,63808.0,63806.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728313861869,0.3608,63810.0,63806.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728313861870,0.078373,63807.0,63806.0,0.348373]
["bitfinex-derivatives","BTCF0:USTF0",1728313862777,0.43917,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1728313862965,0.3608,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1728313863361,0.3608,63810.0,63809.0,1.57837]
["bitfinex-derivatives","BTCF0:USTF0",1728313863561,0.07836,63817.0,63816.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728313864867,0.3608,63819.0,63815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313865071,0.3608,63819.0,63818.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1728313866084,0.3608,63819.0,63818.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728313866269,0.3618,63819.0,63818.0,0.09637379]
["bitfinex-derivatives","BTCF0:USTF0",1728313866466,0.3738,63819.0,63818.0,0.09737379]
["bitfinex-derivatives","BTCF0:USTF0",1728313867881,0.013,63819.0,63818.0,0.09737379]
["bitfinex-derivatives","BTCF0:USTF0",1728313868183,0.43914,63834.0,63833.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1728313868369,0.43914,63834.0,63833.0,0.348337]
["bitfinex-derivatives","BTCF0:USTF0",1728313869282,0.44014,63834.0,63833.0,0.349337]
["bitfinex-derivatives","BTCF0:USTF0",1728313869578,0.44014,63834.0,63833.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728313869966,0.44014,63834.0,63833.0,0.349341]
["bitfinex-derivatives","BTCF0:USTF0",1728313870278,0.001,63834.0,63833.0,0.349341]
["bitfinex-derivatives","BTCF0:USTF0",1728313870490,0.3608,63847.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1728313870783,0.3608,63847.0,63834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313870987,0.3608,63838.0,63835.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1728313871190,0.3608,63847.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728313871382,0.3608,63847.0,63846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313871578,0.3608,63847.0,63846.0,0.348325]
["bitfinex-derivatives","BTCF0:USTF0",1728313872084,0.3608,63847.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728313872085,0.3608,63847.0,63837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313872278,0.3608,63847.0,63838.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1728313872279,0.078332,63841.0,63838.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1728313872468,0.439124,63847.0,63839.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728313872782,0.07833,63842.0,63840.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1728313872969,0.07833,63842.0,63841.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1728313874572,0.07833,63842.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313874573,0.078333,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313874777,0.439133,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313874970,0.3608,63839.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313875173,0.078335,63838.0,63837.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728313875375,0.078337,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728313875776,0.078337,63836.0,63831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313875777,0.3608,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313875979,0.439133,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728313876288,0.078343,63831.0,63830.0,0.01694993]
["bitfinex-derivatives","BTCF0:USTF0",1728313876483,0.078343,63831.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1728313877880,0.078347,63828.0,63827.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1728313878378,0.078349,63826.0,63825.0,0.09562252]
["bitfinex-derivatives","BTCF0:USTF0",1728313878581,0.078346,63829.0,63828.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728313879288,0.078346,63829.0,63821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313879289,0.078352,63825.0,63824.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1728313880789,0.001,63825.0,63824.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728313881983,0.001,63825.0,63824.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728313882490,0.078343,63831.0,63824.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728313882491,0.078343,63831.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1728313883184,0.07835,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728313883384,0.078355,63821.0,63820.0,0.00234955]
["bitfinex-derivatives","BTCF0:USTF0",1728313883694,0.348355,63821.0,63820.0,0.00234955]
["bitfinex-derivatives","BTCF0:USTF0",1728313884289,0.348355,63821.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313884290,0.078363,63815.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313884491,0.078368,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313884793,0.078368,63811.0,63809.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1728313884794,0.078369,63810.0,63809.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1728313884996,0.078365,63814.0,63813.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728313885783,0.078365,63814.0,63809.0,0.01689557]
["bitfinex-derivatives","BTCF0:USTF0",1728313885988,0.078365,63814.0,63809.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1728313885989,0.078369,63810.0,63809.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1728313886218,0.078374,63807.0,63806.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728313887204,0.078379,63804.0,63803.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1728313887398,0.078379,63804.0,63800.0,0.28677699]
["bitfinex-derivatives","BTCF0:USTF0",1728313887399,0.078379,63804.0,63800.0,0.01677699]
["bitfinex-derivatives","BTCF0:USTF0",1728313887695,0.07838,63801.0,63800.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728313888804,0.080373,63807.0,63806.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728313888987,0.002,63807.0,63806.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728313889488,0.078367,63812.0,63811.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1728313889796,0.078367,63812.0,63806.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728313889797,0.078365,63814.0,63806.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728313890093,0.078365,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1728313891793,0.00235115,63823.0,63815.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728313891999,0.439162,63816.0,63815.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728313892500,0.3608,63816.0,63815.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728313892683,0.439162,63816.0,63815.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728313893191,0.439162,63816.0,63815.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728313893691,0.439162,63816.0,63815.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728313893899,0.3608,63816.0,63815.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728313894787,0.3608,63816.0,63813.0,0.28861707]
["bitfinex-derivatives","BTCF0:USTF0",1728313894788,0.078364,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313895104,0.3608,63816.0,63798.0,0.00235114]
["bitfinex-derivatives","BTCF0:USTF0",1728313895296,0.078382,63800.0,63799.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728313895494,0.078382,63799.0,63798.0,0.08073414]
["bitfinex-derivatives","BTCF0:USTF0",1728313896387,0.078382,63799.0,63798.0,0.00235114]
["bitfinex-derivatives","BTCF0:USTF0",1728313896799,0.078392,63792.0,63791.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728313897689,0.078387,63796.0,63795.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728313899697,0.078387,63796.0,63795.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728313899901,0.439187,63796.0,63783.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1728313900100,0.078399,63787.0,63786.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728313901794,0.078399,63787.0,63786.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728313902597,0.3608,63790.0,63789.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728313902809,0.439193,63790.0,63789.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728313903107,0.07839,63793.0,63788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313903404,0.078385,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728313903596,0.00235203,63800.0,63792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313903597,0.08073303,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728313905807,0.00235203,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728313906410,0.00335203,63800.0,63799.0,0.09653653]
["bitfinex-derivatives","BTCF0:USTF0",1728313907012,0.00335203,63800.0,63799.0,0.09553653]
["bitfinex-derivatives","BTCF0:USTF0",1728313907607,0.3608,63818.0,63817.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728313907807,0.3608,63818.0,63817.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1728313908006,0.3608,63818.0,63817.0,1.84836]
["bitfinex-derivatives","BTCF0:USTF0",1728313908311,0.3608,63818.0,63817.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1728313908604,0.078356,63821.0,63820.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1728313908807,0.00235115,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728313908997,0.00235115,63823.0,63822.0,0.348354]
["bitfinex-derivatives","BTCF0:USTF0",1728313910410,0.00235115,63823.0,63822.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1728313911003,0.00435115,63823.0,63822.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1728313911406,0.002,63823.0,63822.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1728313912711,0.002,63823.0,63822.0,0.819394]
["bitfinex-derivatives","BTCF0:USTF0",1728313912901,0.002,63823.0,63822.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1728313916409,0.002,63823.0,63822.0,1.849354]
["bitfinex-derivatives","BTCF0:USTF0",1728313917614,0.002,63823.0,63822.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1728313919517,0.3608,63839.0,63838.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728313919708,0.078331,63842.0,63841.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1728313920313,0.078332,63840.0,63838.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1728313920512,0.078332,63840.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313920513,0.439132,63840.0,63835.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1728313920816,0.080333,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313921024,0.74192,63839.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313921317,0.27,63827.0,63814.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728313921527,0.3608,63828.0,63809.0,0.0065507]
["bitfinex-derivatives","BTCF0:USTF0",1728313921528,0.078364,63814.0,63813.0,0.01730331]
["bitfinex-derivatives","BTCF0:USTF0",1728313921714,0.078369,63810.0,63809.0,0.0023507]
["bitfinex-derivatives","BTCF0:USTF0",1728313922321,0.078369,63810.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313922322,1.34016,63810.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313922523,0.00235124,63823.0,63793.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728313922524,0.3608,63798.0,63793.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728313922711,0.439185,63798.0,63794.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728313922917,0.3608,63798.0,63793.0,0.01683928]
["bitfinex-derivatives","BTCF0:USTF0",1728313923117,0.3608,63804.0,63793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313923317,0.3608,63804.0,63801.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728313923617,0.3608,63804.0,63798.0,0.348383]
["bitfinex-derivatives","BTCF0:USTF0",1728313923818,0.078377,63803.0,63798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313924209,0.078377,63803.0,63802.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728313924417,0.078377,63803.0,63794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728313924418,0.4702,63803.0,63794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728313924719,0.078387,63795.0,63794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728313926917,0.002,63795.0,63791.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728313927113,0.078391,63792.0,63791.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728313927321,0.002,63795.0,63794.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728313927631,0.080387,63795.0,63794.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728313927817,0.080387,63795.0,63794.0,0.348389]
["bitfinex-derivatives","BTCF0:USTF0",1728313928014,0.003,63795.0,63794.0,0.349389]
["bitfinex-derivatives","BTCF0:USTF0",1728313928915,0.002,63795.0,63794.0,0.349389]
["bitfinex-derivatives","BTCF0:USTF0",1728313929518,0.002,63795.0,63794.0,0.36649439]
["bitfinex-derivatives","BTCF0:USTF0",1728313929825,0.002,63795.0,63794.0,1.86649439]
["bitfinex-derivatives","BTCF0:USTF0",1728313930714,0.002,63795.0,63794.0,1.86549439]
["bitfinex-derivatives","BTCF0:USTF0",1728313930917,0.439167,63812.0,63811.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1728313931235,0.439167,63812.0,63811.0,0.348368]
["bitfinex-derivatives","BTCF0:USTF0",1728313931236,0.3608,63812.0,63811.0,0.348368]
["bitfinex-derivatives","BTCF0:USTF0",1728313932026,0.3618,63812.0,63811.0,1.579368]
["bitfinex-derivatives","BTCF0:USTF0",1728313932223,0.3618,63812.0,63811.0,1.849368]
["bitfinex-derivatives","BTCF0:USTF0",1728313932421,0.001,63812.0,63811.0,1.849368]
["bitfinex-derivatives","BTCF0:USTF0",1728313932725,0.078359,63818.0,63811.0,1.849368]
["bitfinex-derivatives","BTCF0:USTF0",1728313932923,0.00235124,63823.0,63820.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1728313933331,0.07836,63817.0,63816.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1728313933713,0.07836,63817.0,63811.0,1.78862359]
["bitfinex-derivatives","BTCF0:USTF0",1728313933926,0.078362,63816.0,63815.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728313934127,0.001,63818.0,63817.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728313935519,0.078359,63819.0,63816.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728313935719,0.078359,63819.0,63818.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1728313935928,0.078359,63819.0,63816.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728313935929,0.00235124,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728313936827,0.08070424,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728313937422,0.00235124,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728313938427,0.00235124,63823.0,63822.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728313938628,0.439135,63838.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728313938629,0.078337,63837.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728313938815,0.3608,63838.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728313938816,0.078337,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728313939216,0.3608,63838.0,63834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728313939416,0.3608,63838.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728313940226,0.439135,63838.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728313941117,0.439135,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313941529,0.439135,63838.0,63837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728313942730,0.439135,63838.0,63837.0,0.01952276]
["bitfinex-derivatives","BTCF0:USTF0",1728313943732,0.078342,63832.0,63831.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728313943934,0.348342,63832.0,63831.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728313944236,0.3608,63838.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728313945827,0.3608,63838.0,63837.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728313946033,0.3608,63841.0,63840.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728313946735,0.07833,63842.0,63841.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1728313946927,0.43913,63842.0,63841.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1728313948221,0.44113,63842.0,63841.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728313948831,0.44213,63842.0,63841.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728313949626,0.44213,63842.0,63841.0,0.09724079]
["bitfinex-derivatives","BTCF0:USTF0",1728313952432,0.3638,63842.0,63841.0,0.09724079]
["bitfinex-derivatives","BTCF0:USTF0",1728313952625,0.003,63842.0,63841.0,0.36724079]
["bitfinex-derivatives","BTCF0:USTF0",1728313953934,0.002,63842.0,63841.0,0.36724079]
["bitfinex-derivatives","BTCF0:USTF0",1728313954739,0.001,63842.0,63841.0,0.36624079]
["bitfinex-derivatives","BTCF0:USTF0",1728313955045,0.001,63842.0,63841.0,0.36724079]
["bitfinex-derivatives","BTCF0:USTF0",1728313955628,0.001,63842.0,63841.0,1.43716079]
["bitfinex-derivatives","BTCF0:USTF0",1728313955831,0.078309,63859.0,63858.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1728313956141,0.186898,63868.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728313956142,0.078305,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728313956931,0.1024,63871.0,63858.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1728313956932,0.4391,63866.0,63858.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1728313957140,0.078301,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1728313958142,0.36232,63866.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313958143,0.078305,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313959133,0.078305,63862.0,63861.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728313960632,0.078305,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728313961043,0.078305,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313962842,0.078305,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728313964258,0.078305,63862.0,63861.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728313964944,0.078302,63865.0,63864.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1728313965757,0.3608,63866.0,63861.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728313965947,0.3608,63866.0,63865.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1728313966955,0.3608,63866.0,63865.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728313967156,0.078296,63870.0,63865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728313967354,0.078296,63870.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728313969561,0.078296,63870.0,63869.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728313970449,0.078296,63870.0,63869.0,0.260296]
["bitfinex-derivatives","BTCF0:USTF0",1728313971354,0.078296,63870.0,63869.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728313973360,0.078296,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728313974949,0.078292,63873.0,63855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728313975157,0.078306,63861.0,63860.0,0.439106]
["bitfinex-derivatives","BTCF0:USTF0",1728313975350,0.10855934,63861.0,63860.0,0.439106]
["bitfinex-derivatives","BTCF0:USTF0",1728313976362,0.078306,63861.0,63860.0,0.439106]
["bitfinex-derivatives","BTCF0:USTF0",1728313976552,0.10855975,63861.0,63860.0,0.439106]
["bitfinex-derivatives","BTCF0:USTF0",1728313976955,0.10855975,63861.0,63860.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1728313977454,0.078306,63861.0,63860.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1728313977668,0.10855917,63861.0,63860.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1728313977956,0.078306,63861.0,63860.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1728313978151,0.078298,63869.0,63868.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728313978350,0.10854867,63869.0,63868.0,0.619096]
["bitfinex-derivatives","BTCF0:USTF0",1728313978561,0.03025067,63869.0,63868.0,0.619096]
["bitfinex-derivatives","BTCF0:USTF0",1728313978956,0.10854667,63869.0,63868.0,0.619096]
["bitfinex-derivatives","BTCF0:USTF0",1728313979155,0.078288,63876.0,63868.0,0.619096]
["bitfinex-derivatives","BTCF0:USTF0",1728313979358,0.078288,63876.0,63872.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1728313979359,0.078292,63873.0,63872.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1728313980356,0.18,63877.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313980563,0.078293,63872.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313980760,0.678293,63872.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313980953,1.17822339,63872.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313981158,1.17822339,63872.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313981159,1.09993039,63872.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313981462,1.09993039,63872.0,63857.0,0.01693031]
["bitfinex-derivatives","BTCF0:USTF0",1728313981463,0.07831,63858.0,63857.0,0.01693031]
["bitfinex-derivatives","BTCF0:USTF0",1728313981669,0.75836675,63858.0,63857.0,0.01693031]
["bitfinex-derivatives","BTCF0:USTF0",1728313982061,0.078319,63851.0,63850.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728313982968,0.078308,63860.0,63857.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1728313983281,0.078302,63865.0,63859.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728313983563,0.078302,63865.0,63860.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1728313983564,0.0302534,63864.0,63860.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1728313983781,0.078302,63865.0,63864.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1728313983957,0.10855341,63865.0,63864.0,0.258303]
["bitfinex-derivatives","BTCF0:USTF0",1728313984154,0.078302,63865.0,63864.0,0.258303]
["bitfinex-derivatives","BTCF0:USTF0",1728313984365,0.10855296,63865.0,63864.0,0.258303]
["bitfinex-derivatives","BTCF0:USTF0",1728313984855,0.078298,63869.0,63864.0,0.258303]
["bitfinex-derivatives","BTCF0:USTF0",1728313985066,0.078298,63869.0,63868.0,0.619098]
["bitfinex-derivatives","BTCF0:USTF0",1728313986367,0.079298,63869.0,63868.0,0.620098]
["bitfinex-derivatives","BTCF0:USTF0",1728313986564,0.079298,63869.0,63868.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1728313987170,0.078288,63877.0,63868.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1728313987465,0.07829,63875.0,63874.0,0.43909]
["bitfinex-derivatives","BTCF0:USTF0",1728313987771,0.10853773,63875.0,63874.0,0.43909]
["bitfinex-derivatives","BTCF0:USTF0",1728313988353,0.09788872,63883.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313988354,0.00234888,63883.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313988554,0.00234888,63883.0,63882.0,0.348281]
["bitfinex-derivatives","BTCF0:USTF0",1728313988555,0.08062788,63883.0,63882.0,0.348281]
["bitfinex-derivatives","BTCF0:USTF0",1728313988762,0.08062788,63883.0,63882.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1728313988763,0.11897069,63883.0,63882.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1728313988962,0.04069169,63883.0,63882.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1728313989163,0.11897069,63883.0,63882.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1728313989360,0.08062788,63883.0,63882.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1728313989558,0.00234888,63883.0,63882.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1728313989761,0.08062788,63883.0,63882.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728313989965,0.08062788,63883.0,63882.0,0.349281]
["bitfinex-derivatives","BTCF0:USTF0",1728313990868,0.08162788,63883.0,63882.0,0.350281]
["bitfinex-derivatives","BTCF0:USTF0",1728313992278,0.00334888,63883.0,63882.0,0.350281]
["bitfinex-derivatives","BTCF0:USTF0",1728313992569,0.078265,63896.0,63895.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1728313992763,0.078265,63896.0,63895.0,0.709063]
["bitfinex-derivatives","BTCF0:USTF0",1728313993866,1.509585,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728313994066,1.509585,63896.0,63878.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1728313994067,1.46965663,63896.0,63878.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1728313994367,1.46965663,63896.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313994368,0.078284,63879.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313994575,0.078284,63879.0,63868.0,0.36314854]
["bitfinex-derivatives","BTCF0:USTF0",1728313994576,0.078296,63869.0,63868.0,0.36314854]
["bitfinex-derivatives","BTCF0:USTF0",1728313995061,0.00234916,63882.0,63868.0,0.36314854]
["bitfinex-derivatives","BTCF0:USTF0",1728313995262,0.00234916,63882.0,63872.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1728313995263,0.03834587,63881.0,63872.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1728313995467,0.078292,63873.0,63872.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1728313996576,0.078288,63876.0,63874.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728313996780,0.03834495,63875.0,63874.0,0.34829]
["bitfinex-derivatives","BTCF0:USTF0",1728313996964,0.00234916,63882.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728313997165,0.00234916,63882.0,63881.0,0.439082]
["bitfinex-derivatives","BTCF0:USTF0",1728313997166,0.04068986,63882.0,63881.0,0.439082]
["bitfinex-derivatives","BTCF0:USTF0",1728313997468,0.00234916,63882.0,63881.0,0.439082]
["bitfinex-derivatives","BTCF0:USTF0",1728313998075,0.04068835,63882.0,63881.0,0.439082]
["bitfinex-derivatives","BTCF0:USTF0",1728313998273,0.11896935,63882.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313998473,0.14921192,63882.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728313998780,0.14921192,63882.0,63881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728313999477,0.15021192,63882.0,63881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728314000361,0.11187273,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314000562,0.19827335,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314001283,0.11187273,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314002373,0.078288,63876.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314002682,0.10853315,63876.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314003178,0.10853468,63876.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314003672,0.11053571,63876.0,63875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314004065,0.58021571,63876.0,63875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314004266,0.59771051,63876.0,63875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314004670,0.11053571,63876.0,63875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314005679,0.10953571,63876.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314005875,0.11253571,63876.0,63875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314006368,0.57821571,63876.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314006573,0.58421571,63876.0,63875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728314007072,0.078296,63869.0,63868.0,0.00234854]
["bitfinex-derivatives","BTCF0:USTF0",1728314007272,0.37854371,63869.0,63868.0,0.00234854]
["bitfinex-derivatives","BTCF0:USTF0",1728314007878,1.44826371,63869.0,63868.0,0.00234854]
["bitfinex-derivatives","BTCF0:USTF0",1728314008178,1.4866207,63869.0,63868.0,0.00234854]
["bitfinex-derivatives","BTCF0:USTF0",1728314009379,1.53469331,63869.0,63868.0,0.00150672]
["bitfinex-derivatives","BTCF0:USTF0",1728314009678,0.8896207,63869.0,63868.0,0.00250672]
["bitfinex-derivatives","BTCF0:USTF0",1728314009874,1.4926207,63869.0,63868.0,0.00350672]
["bitfinex-derivatives","BTCF0:USTF0",1728314010266,0.4229007,63869.0,63868.0,0.00350672]
["bitfinex-derivatives","BTCF0:USTF0",1728314010676,0.4239007,63869.0,63868.0,0.00350672]
["bitfinex-derivatives","BTCF0:USTF0",1728314010975,0.1539007,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314011177,0.1539007,63869.0,63868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728314011574,0.11554847,63869.0,63868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728314012083,0.11554561,63869.0,63868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728314012378,0.15389419,63869.0,63868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728314012580,0.11554561,63869.0,63868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728314012781,0.15389421,63869.0,63868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728314013179,0.11154561,63869.0,63868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314013369,0.1528942,63869.0,63868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314013571,0.11454561,63869.0,63868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314014472,0.15289421,63869.0,63868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314014679,0.15289421,63869.0,63868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728314016274,0.11154561,63869.0,63868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314016584,0.11454561,63869.0,63868.0,0.441098]
["bitfinex-derivatives","BTCF0:USTF0",1728314017380,0.084296,63869.0,63868.0,0.441098]
["bitfinex-derivatives","BTCF0:USTF0",1728314017680,0.11454428,63869.0,63868.0,0.441098]
["bitfinex-derivatives","BTCF0:USTF0",1728314018685,0.078289,63876.0,63868.0,0.45831842]
["bitfinex-derivatives","BTCF0:USTF0",1728314018873,0.078285,63879.0,63878.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1728314019077,0.11662986,63879.0,63878.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1728314019377,0.078285,63879.0,63878.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1728314019680,0.08063016,63882.0,63880.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728314019681,0.078283,63881.0,63880.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728314019881,0.078284,63879.0,63877.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1728314020084,0.078285,63878.0,63877.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1728314020580,0.078284,63879.0,63878.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728314020581,0.081284,63879.0,63878.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728314020790,0.11962662,63879.0,63878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314021175,0.003,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314021377,0.11962762,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314021682,0.081285,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314022085,0.003,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314022274,0.081285,63878.0,63877.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728314022473,0.081285,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314022678,0.081285,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314023278,0.1196264,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314024293,0.1196264,63878.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314024294,0.078287,63877.0,63876.0,0.31473608]
["bitfinex-derivatives","BTCF0:USTF0",1728314024673,0.15460879,63879.0,63878.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1728314024879,0.03834077,63879.0,63878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314025076,0.03834077,63879.0,63878.0,0.258285]
["bitfinex-derivatives","BTCF0:USTF0",1728314025488,0.00234916,63882.0,63878.0,0.258285]
["bitfinex-derivatives","BTCF0:USTF0",1728314025786,0.11662006,63881.0,63880.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1728314026175,0.08639296,63881.0,63880.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1728314026381,0.03833806,63881.0,63880.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1728314026786,0.00234916,63882.0,63880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314026990,0.00234916,63882.0,63881.0,0.166682]
["bitfinex-derivatives","BTCF0:USTF0",1728314027392,0.08063016,63882.0,63881.0,0.166682]
["bitfinex-derivatives","BTCF0:USTF0",1728314028292,0.08063016,63882.0,63881.0,0.1840512]
["bitfinex-derivatives","BTCF0:USTF0",1728314028694,0.11087161,63882.0,63881.0,0.1840512]
["bitfinex-derivatives","BTCF0:USTF0",1728314029393,0.11287161,63882.0,63881.0,0.1840512]
["bitfinex-derivatives","BTCF0:USTF0",1728314029793,0.11287161,63882.0,63881.0,0.1850512]
["bitfinex-derivatives","BTCF0:USTF0",1728314030790,0.11287161,63882.0,63881.0,0.167682]
["bitfinex-derivatives","BTCF0:USTF0",1728314031195,0.31068475,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314031496,0.3302127,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314032089,0.3292127,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314032397,0.3292127,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314032398,0.347501,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314034784,0.30916117,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314037690,0.90916117,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314037892,0.90916117,63882.0,63861.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728314037893,1.51672533,63882.0,63861.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728314038096,1.51672533,63882.0,63851.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1728314038097,0.078317,63852.0,63851.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1728314038297,0.258317,63852.0,63851.0,0.10760401]
["bitfinex-derivatives","BTCF0:USTF0",1728314038504,0.28857258,63852.0,63851.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1728314038698,0.28857258,63852.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314038895,0.258326,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314039095,0.28858552,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314039306,0.258326,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314039501,0.29053025,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314039997,0.29153025,63845.0,63844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314040202,0.29153025,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314040400,0.11150022,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314041202,0.001,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314041595,0.079326,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314041800,0.091326,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314042493,0.102326,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314042699,0.096326,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314043108,0.085326,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314043309,0.099326,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314043819,0.021,63845.0,63844.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728314044000,0.021,63845.0,63844.0,0.260327]
["bitfinex-derivatives","BTCF0:USTF0",1728314044199,0.02,63845.0,63844.0,0.260327]
["bitfinex-derivatives","BTCF0:USTF0",1728314044509,0.02,63845.0,63844.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728314044708,0.098326,63845.0,63844.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728314045008,0.265326,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314045198,0.276326,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314045814,0.69550918,63845.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314046012,0.078339,63834.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314046206,0.078339,63834.0,63833.0,0.37784634]
["bitfinex-derivatives","BTCF0:USTF0",1728314046513,0.078339,63834.0,63827.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1728314046514,0.439139,63834.0,63827.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1728314046697,0.439139,63834.0,63825.0,0.00318981]
["bitfinex-derivatives","BTCF0:USTF0",1728314046698,0.078347,63828.0,63825.0,0.00234981]
["bitfinex-derivatives","BTCF0:USTF0",1728314046902,0.619149,63826.0,63825.0,0.00234981]
["bitfinex-derivatives","BTCF0:USTF0",1728314048806,0.439149,63826.0,63825.0,0.00234981]
["bitfinex-derivatives","BTCF0:USTF0",1728314050012,0.447149,63826.0,63825.0,0.00334981]
["bitfinex-derivatives","BTCF0:USTF0",1728314051010,0.460149,63826.0,63825.0,0.00434981]
["bitfinex-derivatives","BTCF0:USTF0",1728314054102,0.3818,63826.0,63825.0,0.00434981]
["bitfinex-derivatives","BTCF0:USTF0",1728314054306,0.3608,63834.0,63825.0,0.08269981]
["bitfinex-derivatives","BTCF0:USTF0",1728314054501,0.43914,63834.0,63830.0,0.348343]
["bitfinex-derivatives","BTCF0:USTF0",1728314054715,0.078343,63831.0,63830.0,0.348343]
["bitfinex-derivatives","BTCF0:USTF0",1728314055016,0.078343,63831.0,63830.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1728314055504,0.166925,63846.0,63830.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728314055505,0.078336,63837.0,63830.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728314055704,0.078338,63835.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314056011,0.008,63834.0,63828.0,0.439147]
["bitfinex-derivatives","BTCF0:USTF0",1728314056401,0.013,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314056801,0.013,63831.0,63830.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1728314057211,0.014,63834.0,63830.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728314057413,0.014,63834.0,63829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314057414,0.078342,63832.0,63829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314057607,0.078342,63832.0,63830.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1728314057803,0.078342,63832.0,63830.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1728314058615,0.078343,63831.0,63830.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1728314059409,0.078343,63831.0,63830.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1728314060714,0.078343,63831.0,63830.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1728314060903,0.081343,63831.0,63830.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1728314061319,0.078342,63833.0,63830.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1728314061512,0.078341,63833.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1728314061911,0.078341,63833.0,63832.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1728314062306,0.078341,63833.0,63832.0,0.169042]
["bitfinex-derivatives","BTCF0:USTF0",1728314062511,0.085341,63833.0,63832.0,0.169042]
["bitfinex-derivatives","BTCF0:USTF0",1728314063219,0.085341,63833.0,63832.0,0.170042]
["bitfinex-derivatives","BTCF0:USTF0",1728314063719,0.078336,63837.0,63832.0,1.1617]
["bitfinex-derivatives","BTCF0:USTF0",1728314063912,0.078336,63837.0,63836.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728314064216,0.078336,63837.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314065619,0.078336,63837.0,63836.0,0.37766479]
["bitfinex-derivatives","BTCF0:USTF0",1728314066210,0.078336,63837.0,63836.0,0.45600179]
["bitfinex-derivatives","BTCF0:USTF0",1728314066405,0.078336,63837.0,63836.0,0.72600179]
["bitfinex-derivatives","BTCF0:USTF0",1728314066618,0.078336,63837.0,63836.0,0.72700179]
["bitfinex-derivatives","BTCF0:USTF0",1728314068415,0.11295783,63837.0,63836.0,0.72600179]
["bitfinex-derivatives","BTCF0:USTF0",1728314068612,0.078336,63837.0,63836.0,0.72700179]
["bitfinex-derivatives","BTCF0:USTF0",1728314070021,0.348336,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314070211,0.348336,63837.0,63825.0,0.00234981]
["bitfinex-derivatives","BTCF0:USTF0",1728314070212,0.078349,63826.0,63825.0,0.00234981]
["bitfinex-derivatives","BTCF0:USTF0",1728314070417,0.258349,63826.0,63825.0,0.00234981]
["bitfinex-derivatives","BTCF0:USTF0",1728314070614,0.258349,63826.0,63825.0,0.01741136]
["bitfinex-derivatives","BTCF0:USTF0",1728314070818,0.258349,63826.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314070819,0.07835,63825.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314071021,0.078339,63834.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314071022,0.078359,63818.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314071815,0.078359,63818.0,63817.0,0.37838321]
["bitfinex-derivatives","BTCF0:USTF0",1728314072727,0.078359,63818.0,63817.0,0.39238321]
["bitfinex-derivatives","BTCF0:USTF0",1728314073423,0.078359,63818.0,63817.0,0.37838321]
["bitfinex-derivatives","BTCF0:USTF0",1728314073629,0.078359,63818.0,63817.0,0.39038321]
["bitfinex-derivatives","BTCF0:USTF0",1728314074109,0.078359,63818.0,63817.0,0.37938321]
["bitfinex-derivatives","BTCF0:USTF0",1728314074315,0.080359,63818.0,63817.0,0.37938321]
["bitfinex-derivatives","BTCF0:USTF0",1728314076337,0.441159,63818.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314076530,0.080359,63818.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314076732,0.080359,63818.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314076733,0.078373,63807.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314077925,0.078373,63807.0,63806.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728314078535,0.078373,63807.0,63806.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728314078735,0.078377,63803.0,63802.0,0.00235091]
["bitfinex-derivatives","BTCF0:USTF0",1728314078935,0.258377,63803.0,63802.0,0.00235091]
["bitfinex-derivatives","BTCF0:USTF0",1728314079231,0.258377,63803.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314079436,0.18,63796.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314080119,0.07839,63793.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314080834,0.078387,63796.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314081228,0.18,63799.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314081425,0.18,63799.0,63792.0,0.439191]
["bitfinex-derivatives","BTCF0:USTF0",1728314081426,0.078389,63794.0,63792.0,0.439191]
["bitfinex-derivatives","BTCF0:USTF0",1728314081635,0.001,63793.0,63792.0,0.442191]
["bitfinex-derivatives","BTCF0:USTF0",1728314082337,0.078389,63794.0,63792.0,0.439191]
["bitfinex-derivatives","BTCF0:USTF0",1728314082535,0.078389,63794.0,63792.0,0.442191]
["bitfinex-derivatives","BTCF0:USTF0",1728314083338,0.078389,63794.0,63792.0,0.441191]
["bitfinex-derivatives","BTCF0:USTF0",1728314083740,0.002,63796.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728314083923,0.002,63796.0,63795.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728314084440,0.078383,63799.0,63795.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728314084828,0.078383,63799.0,63796.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1728314085023,0.439177,63804.0,63801.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728314085239,0.439177,63804.0,63801.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1728314085732,0.078379,63802.0,63801.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728314086832,0.003,63804.0,63802.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1728314087630,0.01,63804.0,63802.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1728314088342,0.078377,63804.0,63802.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1728314088533,0.087377,63804.0,63802.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728314088725,0.087377,63804.0,63803.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1728314089142,0.016,63804.0,63803.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1728314089330,0.016,63804.0,63803.0,0.168477]
["bitfinex-derivatives","BTCF0:USTF0",1728314090039,0.016,63804.0,63803.0,0.169477]
["bitfinex-derivatives","BTCF0:USTF0",1728314090040,0.017,63804.0,63803.0,0.169477]
["bitfinex-derivatives","BTCF0:USTF0",1728314091337,0.017,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314091540,0.017,63804.0,63803.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728314091541,0.095376,63804.0,63803.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728314094330,0.017,63804.0,63803.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728314095429,0.017,63804.0,63803.0,0.260377]
["bitfinex-derivatives","BTCF0:USTF0",1728314095637,0.017,63804.0,63803.0,1.330577]
["bitfinex-derivatives","BTCF0:USTF0",1728314095834,0.0036,63817.0,63808.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728314096037,0.07836,63818.0,63808.0,0.619171]
["bitfinex-derivatives","BTCF0:USTF0",1728314096747,0.078363,63815.0,63808.0,0.619171]
["bitfinex-derivatives","BTCF0:USTF0",1728314097042,0.078359,63819.0,63808.0,0.619171]
["bitfinex-derivatives","BTCF0:USTF0",1728314097234,0.078361,63817.0,63808.0,0.619171]
["bitfinex-derivatives","BTCF0:USTF0",1728314097636,0.3644,63821.0,63808.0,0.619171]
["bitfinex-derivatives","BTCF0:USTF0",1728314097831,0.078363,63815.0,63808.0,0.620171]
["bitfinex-derivatives","BTCF0:USTF0",1728314098032,0.00735167,63809.0,63808.0,0.620171]
["bitfinex-derivatives","BTCF0:USTF0",1728314098236,0.00835167,63809.0,63808.0,0.621171]
["bitfinex-derivatives","BTCF0:USTF0",1728314100450,0.006,63809.0,63808.0,0.621171]
["bitfinex-derivatives","BTCF0:USTF0",1728314100936,0.006,63809.0,63808.0,0.441171]
["bitfinex-derivatives","BTCF0:USTF0",1728314101139,0.44517,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314101335,1.51533,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314101535,0.078379,63802.0,63801.0,0.01718072]
["bitfinex-derivatives","BTCF0:USTF0",1728314101735,0.258379,63802.0,63801.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728314102140,0.18,63802.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314102342,0.078382,63799.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314102939,0.078382,63799.0,63798.0,0.439184]
["bitfinex-derivatives","BTCF0:USTF0",1728314103950,0.078382,63799.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314104646,0.080382,63799.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314104841,0.082382,63799.0,63798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314106153,0.082382,63799.0,63775.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728314106154,0.47028,63798.0,63775.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728314106350,0.9016,63776.0,63769.0,0.06261163]
["bitfinex-derivatives","BTCF0:USTF0",1728314106545,0.5408,63770.0,63764.0,0.01686561]
["bitfinex-derivatives","BTCF0:USTF0",1728314106846,0.078421,63768.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314107348,0.078421,63768.0,63763.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1728314108151,0.001,63768.0,63763.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728314108352,0.001,63768.0,63766.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1728314109554,0.002,63768.0,63766.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1728314110154,0.001,63768.0,63766.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1728314110355,0.001,63768.0,63767.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728314110356,0.002,63768.0,63767.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728314111555,0.001,63768.0,63767.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1728314111860,0.002,63768.0,63767.0,0.098422]
["bitfinex-derivatives","BTCF0:USTF0",1728314112048,0.08042,63768.0,63767.0,0.098422]
["bitfinex-derivatives","BTCF0:USTF0",1728314112248,0.002,63768.0,63767.0,0.098422]
["bitfinex-derivatives","BTCF0:USTF0",1728314113053,0.08042,63768.0,63767.0,0.098422]
["bitfinex-derivatives","BTCF0:USTF0",1728314113850,0.002,63768.0,63767.0,0.098422]
["bitfinex-derivatives","BTCF0:USTF0",1728314114652,0.078414,63774.0,63773.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728314114861,0.3608,63777.0,63769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314115063,0.3608,63777.0,63776.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1728314115760,0.439209,63777.0,63776.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1728314116152,0.078413,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314116355,0.07842,63768.0,63767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728314116650,0.078425,63764.0,63763.0,0.01740555]
["bitfinex-derivatives","BTCF0:USTF0",1728314116863,0.70922,63768.0,63757.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1728314116864,0.078433,63758.0,63757.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1728314117061,0.078435,63756.0,63753.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728314117259,0.07844,63752.0,63751.0,0.00235271]
["bitfinex-derivatives","BTCF0:USTF0",1728314117954,0.07844,63752.0,63751.0,0.01942951]
["bitfinex-derivatives","BTCF0:USTF0",1728314118265,0.07844,63752.0,63751.0,0.00235271]
["bitfinex-derivatives","BTCF0:USTF0",1728314118458,0.43924,63752.0,63751.0,0.00235271]
["bitfinex-derivatives","BTCF0:USTF0",1728314119251,0.43924,63752.0,63751.0,0.08079371]
["bitfinex-derivatives","BTCF0:USTF0",1728314119563,0.3608,63752.0,63751.0,0.08079371]
["bitfinex-derivatives","BTCF0:USTF0",1728314119865,0.3628,63752.0,63751.0,0.10879371]
["bitfinex-derivatives","BTCF0:USTF0",1728314120260,0.44124,63752.0,63751.0,0.03035271]
["bitfinex-derivatives","BTCF0:USTF0",1728314120658,0.44024,63752.0,63751.0,0.01635271]
["bitfinex-derivatives","BTCF0:USTF0",1728314120967,0.71124,63752.0,63751.0,0.03035271]
["bitfinex-derivatives","BTCF0:USTF0",1728314121260,0.6328,63752.0,63732.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1728314121463,0.078452,63742.0,63741.0,0.10938348]
["bitfinex-derivatives","BTCF0:USTF0",1728314121861,0.078452,63742.0,63741.0,0.01678348]
["bitfinex-derivatives","BTCF0:USTF0",1728314122070,0.078452,63742.0,63736.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728314122366,0.078465,63732.0,63731.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1728314122665,0.439265,63732.0,63731.0,0.163166]
["bitfinex-derivatives","BTCF0:USTF0",1728314123462,0.3608,63732.0,63731.0,0.163166]
["bitfinex-derivatives","BTCF0:USTF0",1728314123863,0.3608,63732.0,63731.0,0.1804674]
["bitfinex-derivatives","BTCF0:USTF0",1728314124069,0.3618,63732.0,63731.0,0.1874674]
["bitfinex-derivatives","BTCF0:USTF0",1728314124961,0.440265,63732.0,63731.0,0.1874674]
["bitfinex-derivatives","BTCF0:USTF0",1728314125163,0.441265,63732.0,63731.0,0.1894674]
["bitfinex-derivatives","BTCF0:USTF0",1728314125468,0.3628,63732.0,63731.0,0.1894674]
["bitfinex-derivatives","BTCF0:USTF0",1728314125875,0.441265,63732.0,63731.0,0.1894674]
["bitfinex-derivatives","BTCF0:USTF0",1728314126166,0.441265,63732.0,63731.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1728314126385,0.441265,63732.0,63731.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1728314126771,0.3628,63732.0,63731.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1728314128183,0.441265,63732.0,63731.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1728314128375,0.441265,63732.0,63731.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1728314128573,0.441265,63732.0,63731.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1728314129386,0.002,63732.0,63731.0,0.532966]
["bitfinex-derivatives","BTCF0:USTF0",1728314129591,0.3608,63742.0,63741.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1728314130175,0.3608,63742.0,63741.0,1.578454]
["bitfinex-derivatives","BTCF0:USTF0",1728314130584,0.00235426,63745.0,63738.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1728314130774,0.00235426,63745.0,63744.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728314130980,0.08080326,63745.0,63744.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728314131784,0.078457,63738.0,63737.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1728314132774,0.078457,63738.0,63737.0,0.168658]
["bitfinex-derivatives","BTCF0:USTF0",1728314132978,0.001,63738.0,63737.0,0.172658]
["bitfinex-derivatives","BTCF0:USTF0",1728314133480,0.079457,63738.0,63737.0,0.172658]
["bitfinex-derivatives","BTCF0:USTF0",1728314133686,0.080457,63738.0,63737.0,0.181658]
["bitfinex-derivatives","BTCF0:USTF0",1728314137379,0.080457,63738.0,63737.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1728314138389,0.080457,63738.0,63737.0,0.181659]
["bitfinex-derivatives","BTCF0:USTF0",1728314138783,0.080457,63738.0,63737.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728314138984,0.080457,63738.0,63737.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1728314139191,0.080457,63738.0,63737.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728314140099,0.080457,63738.0,63737.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1728314140284,0.002,63738.0,63737.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1728314141482,0.080457,63738.0,63737.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1728314143092,0.002,63738.0,63737.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1728314143594,0.080457,63738.0,63737.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1728314144386,0.080457,63738.0,63737.0,1.591459]
["bitfinex-derivatives","BTCF0:USTF0",1728314144895,0.350457,63738.0,63737.0,1.591459]
["bitfinex-derivatives","BTCF0:USTF0",1728314147596,0.711257,63738.0,63737.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1728314147798,0.711257,63738.0,63737.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728314148494,0.621257,63738.0,63737.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728314149000,0.078468,63729.0,63728.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1728314149199,0.078468,63729.0,63725.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1728314149200,0.078472,63726.0,63725.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1728314149588,0.18,63728.0,63719.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1728314149589,0.078482,63720.0,63719.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1728314149793,0.439282,63720.0,63719.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1728314150599,0.439282,63720.0,63717.0,0.00235415]
["bitfinex-derivatives","BTCF0:USTF0",1728314150795,0.439282,63720.0,63714.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1728314150796,0.078488,63715.0,63714.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1728314151000,0.258488,63715.0,63714.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1728314151196,0.258488,63715.0,63705.0,0.07798458]
["bitfinex-derivatives","BTCF0:USTF0",1728314151197,0.18,63715.0,63713.0,0.01732166]
["bitfinex-derivatives","BTCF0:USTF0",1728314151394,0.36356001,63720.0,63705.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1728314151395,0.078498,63706.0,63705.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1728314151698,0.258498,63706.0,63705.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1728314152200,0.47092,63705.0,63695.0,0.00186863]
["bitfinex-derivatives","BTCF0:USTF0",1728314152399,0.348509,63696.0,63695.0,0.00186863]
["bitfinex-derivatives","BTCF0:USTF0",1728314152623,0.27,63702.0,63695.0,0.00186863]
["bitfinex-derivatives","BTCF0:USTF0",1728314152805,0.27,63707.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314152994,0.001,63706.0,63705.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1728314153197,0.001,63706.0,63699.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728314153198,0.079497,63706.0,63702.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1728314153395,0.6308,63703.0,63702.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1728314153699,0.001,63696.0,63695.0,0.44117863]
["bitfinex-derivatives","BTCF0:USTF0",1728314154403,0.6308,63703.0,63695.0,1.86266863]
["bitfinex-derivatives","BTCF0:USTF0",1728314154707,0.27,63696.0,63695.0,0.36266863]
["bitfinex-derivatives","BTCF0:USTF0",1728314155003,0.27,63696.0,63695.0,0.44117863]
["bitfinex-derivatives","BTCF0:USTF0",1728314155395,0.348509,63696.0,63695.0,0.08037863]
["bitfinex-derivatives","BTCF0:USTF0",1728314156108,0.349509,63696.0,63695.0,0.08037863]
["bitfinex-derivatives","BTCF0:USTF0",1728314156604,0.3608,63697.0,63696.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1728314156795,0.078505,63700.0,63695.0,0.00186863]
["bitfinex-derivatives","BTCF0:USTF0",1728314156796,0.078509,63696.0,63695.0,0.00186863]
["bitfinex-derivatives","BTCF0:USTF0",1728314157197,0.078509,63696.0,63695.0,0.08037163]
["bitfinex-derivatives","BTCF0:USTF0",1728314158004,0.079509,63696.0,63695.0,0.00186863]
["bitfinex-derivatives","BTCF0:USTF0",1728314159096,0.3608,63702.0,63700.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1728314159306,0.3608,63702.0,63695.0,0.36266863]
["bitfinex-derivatives","BTCF0:USTF0",1728314159611,0.439294,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1728314159807,0.3213,63730.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314159808,0.3608,63711.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314160014,0.078484,63710.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314160306,0.3608,63720.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314160511,0.27,63724.0,63719.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1728314160714,0.27,63724.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728314160715,0.07847,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728314160899,0.078465,63726.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314161215,0.078465,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314161403,0.3608,63733.0,63725.0,0.439266]
["bitfinex-derivatives","BTCF0:USTF0",1728314161602,0.3608,63733.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1728314161812,0.3608,63733.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728314162107,0.3608,63733.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728314162412,0.078457,63732.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728314162801,0.27,63739.0,63728.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728314162802,0.078459,63731.0,63728.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728314163110,0.27,63739.0,63729.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728314163312,0.27,63730.0,63725.0,0.37833369]
["bitfinex-derivatives","BTCF0:USTF0",1728314163507,0.27,63730.0,63709.0,0.27335446]
["bitfinex-derivatives","BTCF0:USTF0",1728314163508,0.3608,63726.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314163707,0.348477,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314164703,0.348477,63716.0,63715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728314165506,0.078484,63710.0,63709.0,0.00235446]
["bitfinex-derivatives","BTCF0:USTF0",1728314165710,0.348484,63710.0,63709.0,0.00235446]
["bitfinex-derivatives","BTCF0:USTF0",1728314166316,0.819364,63710.0,63709.0,0.00235446]
["bitfinex-derivatives","BTCF0:USTF0",1728314166509,0.348484,63710.0,63709.0,0.00235446]
["bitfinex-derivatives","BTCF0:USTF0",1728314167111,0.348484,63710.0,63709.0,0.00435446]
["bitfinex-derivatives","BTCF0:USTF0",1728314167415,0.349484,63710.0,63709.0,0.00735446]
["bitfinex-derivatives","BTCF0:USTF0",1728314168223,0.348484,63710.0,63709.0,0.00735446]
["bitfinex-derivatives","BTCF0:USTF0",1728314168920,1.34088,63710.0,63694.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1728314169126,0.078484,63711.0,63694.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1728314169127,0.078501,63697.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1728314169618,0.07849,63705.0,63699.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1728314169820,0.27,63706.0,63699.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1728314170022,0.078496,63700.0,63699.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1728314170420,0.0785,63697.0,63696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728314170716,0.078508,63697.0,63696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728314171023,0.078509,63696.0,63695.0,0.09846651]
["bitfinex-derivatives","BTCF0:USTF0",1728314171518,0.078509,63696.0,63695.0,0.01895751]
["bitfinex-derivatives","BTCF0:USTF0",1728314171911,0.078509,63696.0,63695.0,0.09746751]
["bitfinex-derivatives","BTCF0:USTF0",1728314172321,0.079509,63696.0,63695.0,0.09746751]
["bitfinex-derivatives","BTCF0:USTF0",1728314172521,0.001,63696.0,63695.0,0.01895751]
["bitfinex-derivatives","BTCF0:USTF0",1728314172822,0.001,63696.0,63695.0,0.09746751]
["bitfinex-derivatives","BTCF0:USTF0",1728314173519,0.079509,63696.0,63695.0,0.01895751]
["bitfinex-derivatives","BTCF0:USTF0",1728314173724,0.080509,63696.0,63694.0,0.13846863]
["bitfinex-derivatives","BTCF0:USTF0",1728314173917,0.080509,63696.0,63593.0,9.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728314174123,0.0549,63675.0,63616.0,0.20371909]
["bitfinex-derivatives","BTCF0:USTF0",1728314174319,0.8318,63695.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314174320,0.3608,63613.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314174510,0.6308,63595.0,63575.0,0.37651392]
["bitfinex-derivatives","BTCF0:USTF0",1728314174921,0.6308,63595.0,63576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314174922,0.3608,63585.0,63576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314175312,0.3608,63585.0,63576.0,1.56241392]
["bitfinex-derivatives","BTCF0:USTF0",1728314175512,0.3608,63595.0,63579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314175710,0.3608,63588.0,63586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314175927,0.3608,63588.0,63586.0,0.06241392]
["bitfinex-derivatives","BTCF0:USTF0",1728314176427,0.2188,63588.0,63587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314176614,0.3608,63608.0,63587.0,1.92]
["bitfinex-derivatives","BTCF0:USTF0",1728314176822,0.3608,63608.0,63600.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728314177126,0.3608,63601.0,63594.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728314177318,0.3608,63601.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314178525,0.3608,63597.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314179216,0.001,63601.0,63591.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728314179420,0.001,63601.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314179624,0.001,63601.0,63589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314179625,0.002,63601.0,63589.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1728314180025,0.002,63601.0,63595.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728314180325,0.001,63597.0,63596.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1728314180721,0.002,63597.0,63596.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1728314180921,0.001,63597.0,63596.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1728314181623,0.001,63597.0,63596.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1728314182519,0.3618,63597.0,63596.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1728314183030,0.3618,63597.0,63596.0,1.5913]
["bitfinex-derivatives","BTCF0:USTF0",1728314183230,0.7818,63597.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314183422,0.3608,63586.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314183626,0.3608,63586.0,63581.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1728314183825,0.3608,63586.0,63582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314184528,0.3608,63586.0,63577.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1728314184529,0.42,63583.0,63577.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728314184734,0.7808,63578.0,63577.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728314185032,0.7808,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314185231,0.7808,63578.0,63566.0,1.5871]
["bitfinex-derivatives","BTCF0:USTF0",1728314185421,0.3608,63578.0,63566.0,1.5871]
["bitfinex-derivatives","BTCF0:USTF0",1728314185620,0.001,63586.0,63577.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728314185930,0.002,63586.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314186422,0.001,63586.0,63585.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1728314187016,0.42176001,63587.0,63577.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314187017,0.001,63578.0,63577.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314187226,0.001,63578.0,63577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314187442,0.001,63578.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314187931,0.42,63581.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314187932,0.00176001,63581.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1728314188130,0.00288001,63586.0,63577.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728314188320,0.001,63586.0,63584.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1728314188724,0.3608,63597.0,63589.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1728314189033,0.3608,63607.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314189330,0.42,63603.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314189827,0.42,63605.0,63599.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1728314190025,0.42,63605.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314190221,0.42,63605.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1728314190421,0.3608,63607.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314190619,0.3608,63607.0,63602.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1728314190820,0.78256001,63611.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1728314191120,0.7808,63611.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1728314191329,0.7808,63611.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314191630,0.001,63607.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314191825,0.001,63607.0,63603.0,0.439424]
["bitfinex-derivatives","BTCF0:USTF0",1728314192126,0.001,63607.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1728314192524,0.001,63607.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314192732,0.001,63607.0,63606.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1728314193428,0.78256001,63611.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314193633,0.7808,63611.0,63609.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1728314193830,0.7808,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728314194222,0.7808,63611.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314194421,0.001,63607.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314194821,0.001,63607.0,63604.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1728314195030,0.001,63607.0,63606.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1728314195236,0.001,63607.0,63604.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1728314195237,0.3658,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728314195536,0.005,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728314196825,0.005,63611.0,63610.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1728314197038,0.3608,63621.0,63613.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1728314197225,0.3608,63621.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314197226,0.42,63617.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314197535,0.42,63611.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314197732,0.42,63611.0,63609.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1728314197932,0.425,63611.0,63609.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1728314198439,0.005,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728314199734,0.001,63611.0,63610.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1728314200435,0.63491999,63614.0,63610.0,1.521055]
["bitfinex-derivatives","BTCF0:USTF0",1728314200436,0.00411999,63614.0,63610.0,1.521055]
["bitfinex-derivatives","BTCF0:USTF0",1728314200740,0.078596,63626.0,63620.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1728314200935,0.27,63621.0,63620.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1728314201238,0.27,63621.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314201425,0.27,63612.0,63604.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1728314201631,0.005,63611.0,63609.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1728314202137,0.078616,63610.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1728314202345,0.27,63606.0,63604.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1728314202538,0.27,63606.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1728314203326,0.27,63602.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314203525,0.27,63602.0,63579.0,1.579572]
["bitfinex-derivatives","BTCF0:USTF0",1728314203526,0.05282267,63601.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314203738,0.05282267,63600.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314203940,0.05265816,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314204139,0.00235958,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728314204443,0.13329345,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728314204637,0.06387879,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728314204840,0.06344273,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728314206229,0.00235958,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728314206733,0.00435958,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728314206931,0.06585453,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728314207127,0.00435958,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728314207329,0.00435958,63611.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314207626,0.00435958,63611.0,63606.0,0.37966737]
["bitfinex-derivatives","BTCF0:USTF0",1728314207833,0.001,63611.0,63610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728314208033,0.27,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728314208254,0.13029745,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728314208540,0.078588,63632.0,63622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314208732,0.06899309,63631.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314208928,0.078588,63632.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728314208929,0.06899309,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728314209132,0.078588,63632.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314209133,0.06899309,63631.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314209348,0.00235853,63634.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728314209349,0.06906706,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728314209535,0.00235853,63634.0,63631.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1728314209841,0.06608725,63633.0,63631.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1728314210047,0.078588,63632.0,63631.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1728314210542,0.00235853,63634.0,63633.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1728314210848,0.00235853,63634.0,63633.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1728314211434,0.078579,63640.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1728314211639,0.27,63646.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1728314211842,0.078577,63641.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1728314212047,0.27,63646.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1728314212238,0.078579,63639.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1728314213040,0.078576,63642.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1728314213245,0.3608,63654.0,63644.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1728314213452,0.07857,63647.0,63644.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1728314213634,0.07857,63647.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314213635,0.078568,63649.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314213835,0.078568,63649.0,63648.0,0.439368]
["bitfinex-derivatives","BTCF0:USTF0",1728314214149,0.078564,63652.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314214449,0.3608,63654.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728314214450,0.05079763,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728314214947,0.078551,63656.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1728314215148,0.34855,63664.0,63658.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728314215149,0.078546,63660.0,63658.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728314215343,0.078546,63660.0,63659.0,0.439347]
["bitfinex-derivatives","BTCF0:USTF0",1728314215535,0.078546,63660.0,63650.0,0.439366]
["bitfinex-derivatives","BTCF0:USTF0",1728314215536,0.078546,63660.0,63650.0,0.37966878]
["bitfinex-derivatives","BTCF0:USTF0",1728314215736,0.3608,63654.0,63649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728314215938,0.709346,63660.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314216138,0.078565,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314217540,0.078565,63644.0,63643.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728314218950,0.078565,63644.0,63643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728314219138,1.149925,63644.0,63643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728314219447,1.20050007,63644.0,63643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728314219845,1.20050007,63644.0,63637.0,0.36315693]
["bitfinex-derivatives","BTCF0:USTF0",1728314220045,0.348573,63638.0,63637.0,0.36315693]
["bitfinex-derivatives","BTCF0:USTF0",1728314220441,0.078573,63638.0,63637.0,0.44173093]
["bitfinex-derivatives","BTCF0:USTF0",1728314220844,0.078573,63638.0,63637.0,0.36315693]
["bitfinex-derivatives","BTCF0:USTF0",1728314221043,0.078573,63638.0,63637.0,0.00235693]
["bitfinex-derivatives","BTCF0:USTF0",1728314221044,0.348573,63638.0,63637.0,0.00235693]
["bitfinex-derivatives","BTCF0:USTF0",1728314221249,0.348573,63638.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314221447,0.078585,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314221650,0.07859,63627.0,63626.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1728314221851,0.078593,63622.0,63621.0,0.440233]
["bitfinex-derivatives","BTCF0:USTF0",1728314222057,0.078593,63622.0,63621.0,0.45813911]
["bitfinex-derivatives","BTCF0:USTF0",1728314222240,0.078593,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314222952,0.078593,63622.0,63621.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1728314224044,0.083593,63622.0,63621.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1728314224755,0.3658,63622.0,63608.0,0.0023577]
["bitfinex-derivatives","BTCF0:USTF0",1728314224952,0.078608,63610.0,63608.0,0.02130302]
["bitfinex-derivatives","BTCF0:USTF0",1728314225259,0.078608,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1728314226654,0.27,63621.0,63608.0,0.02130302]
["bitfinex-derivatives","BTCF0:USTF0",1728314226861,0.078609,63609.0,63608.0,0.09991302]
["bitfinex-derivatives","BTCF0:USTF0",1728314227762,0.3608,63622.0,63608.0,0.09991302]
["bitfinex-derivatives","BTCF0:USTF0",1728314227763,0.0042,63633.0,63609.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1728314227958,0.0042,63633.0,63608.0,0.62130302]
["bitfinex-derivatives","BTCF0:USTF0",1728314227959,0.00188001,63636.0,63622.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728314228149,0.00188001,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1728314228352,0.078575,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1728314228558,0.12861252,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1728314228756,0.078559,63650.0,63635.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1728314228964,0.078565,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314229270,0.0502665,63644.0,63643.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1728314229557,0.078562,63647.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314230159,0.27,63657.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314230355,0.27,63662.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314230656,0.078553,63654.0,63651.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728314230855,0.27,63662.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314231063,0.078558,63650.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314232249,1.149878,63650.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314232450,0.078567,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314232660,0.348567,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314232867,0.348567,63643.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1728314233174,0.078575,63637.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314233360,0.078575,63637.0,63634.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1728314233551,0.078577,63635.0,63634.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1728314234650,0.078577,63635.0,63634.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728314235663,0.078573,63638.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1728314235965,0.078575,63636.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314236356,0.078577,63635.0,63634.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728314236655,0.078577,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314237249,0.12667265,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314237453,0.12667265,63635.0,63629.0,0.00235729]
["bitfinex-derivatives","BTCF0:USTF0",1728314237656,0.078583,63630.0,63629.0,0.00235729]
["bitfinex-derivatives","BTCF0:USTF0",1728314239764,0.078577,63635.0,63629.0,0.00235729]
["bitfinex-derivatives","BTCF0:USTF0",1728314239765,0.007,63635.0,63629.0,0.00235729]
["bitfinex-derivatives","BTCF0:USTF0",1728314239952,0.078581,63633.0,63632.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1728314240554,0.43662369,63642.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314240555,0.42180001,63642.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314240760,0.36264,63646.0,63634.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728314240961,0.04843243,63645.0,63634.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728314241169,0.04843243,63644.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1728314241466,0.078556,63652.0,63639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728314241467,0.078562,63647.0,63639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728314241676,0.00411742,63653.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314241865,0.4242,63670.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314241866,0.078548,63658.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314242170,0.078545,63661.0,63660.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728314242367,0.07855,63658.0,63657.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1728314242869,0.07855,63658.0,63657.0,1.578548]
["bitfinex-derivatives","BTCF0:USTF0",1728314243761,0.07855,63658.0,63657.0,1.59346696]
["bitfinex-derivatives","BTCF0:USTF0",1728314244163,0.07855,63658.0,63657.0,1.59546696]
["bitfinex-derivatives","BTCF0:USTF0",1728314244676,0.078538,63667.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728314244677,0.078544,63662.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728314244880,0.078541,63665.0,63661.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1728314245076,0.078541,63665.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1728314245369,0.078544,63661.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314246765,0.080544,63661.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314246966,0.078553,63654.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314247168,0.078554,63653.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314247871,0.078553,63654.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314247872,0.078556,63652.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314248373,0.078558,63650.0,63643.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728314248676,0.078558,63650.0,63646.0,0.01519617]
["bitfinex-derivatives","BTCF0:USTF0",1728314249171,0.078558,63650.0,63646.0,0.09375817]
["bitfinex-derivatives","BTCF0:USTF0",1728314249474,0.078558,63650.0,63649.0,0.36315637]
["bitfinex-derivatives","BTCF0:USTF0",1728314249862,0.078558,63650.0,63649.0,0.36515637]
["bitfinex-derivatives","BTCF0:USTF0",1728314250471,0.078555,63653.0,63649.0,0.36515637]
["bitfinex-derivatives","BTCF0:USTF0",1728314250770,0.439345,63661.0,63649.0,0.36515637]
["bitfinex-derivatives","BTCF0:USTF0",1728314250771,0.078558,63650.0,63649.0,0.36515637]
["bitfinex-derivatives","BTCF0:USTF0",1728314251162,0.078558,63650.0,63649.0,0.00435637]
["bitfinex-derivatives","BTCF0:USTF0",1728314252475,0.078558,63650.0,63649.0,0.00235637]
["bitfinex-derivatives","BTCF0:USTF0",1728314253260,0.13622017,63650.0,63649.0,0.00235637]
["bitfinex-derivatives","BTCF0:USTF0",1728314253868,0.13622017,63650.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314253869,0.19245539,63650.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314254172,0.04866217,63649.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314254368,0.04866217,63648.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314254676,0.078566,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728314255074,0.27,63649.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314255570,0.011,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1728314255571,0.009,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1728314255776,0.078561,63648.0,63647.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1728314256174,0.12719658,63648.0,63647.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1728314256374,0.078561,63648.0,63647.0,0.439361]
["bitfinex-derivatives","BTCF0:USTF0",1728314257070,0.078561,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314257277,0.078561,63648.0,63647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314259372,0.078561,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314259576,0.078561,63648.0,63647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314260368,0.081561,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314260567,0.081561,63648.0,63647.0,0.37535025]
["bitfinex-derivatives","BTCF0:USTF0",1728314260968,0.081561,63648.0,63647.0,0.01455025]
["bitfinex-derivatives","BTCF0:USTF0",1728314261177,0.081561,63648.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728314261378,0.078564,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728314261780,0.078562,63647.0,63646.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1728314262079,0.078562,63647.0,63646.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1728314262471,0.01488717,63654.0,63646.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1728314262472,0.078551,63656.0,63655.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1728314263373,0.3608,63662.0,63657.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1728314263374,0.078549,63658.0,63657.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1728314263568,0.078549,63657.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1728314263783,0.078546,63661.0,63660.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728314264080,0.12755248,63661.0,63660.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728314264277,0.078546,63661.0,63660.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728314264676,0.12769308,63661.0,63660.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728314265982,0.12779198,63661.0,63660.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728314266180,0.48859198,63661.0,63660.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728314266385,0.48859198,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314266677,0.54557484,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314266888,0.48859198,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314267181,0.078562,63647.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1728314269287,0.078563,63646.0,63645.0,0.3756567]
["bitfinex-derivatives","BTCF0:USTF0",1728314269581,0.078563,63646.0,63645.0,0.4542207]
["bitfinex-derivatives","BTCF0:USTF0",1728314271594,0.078563,63646.0,63645.0,0.3766567]
["bitfinex-derivatives","BTCF0:USTF0",1728314272480,0.078563,63646.0,63645.0,0.3756567]
["bitfinex-derivatives","BTCF0:USTF0",1728314272976,0.078563,63646.0,63645.0,0.4542207]
["bitfinex-derivatives","BTCF0:USTF0",1728314273381,0.078558,63651.0,63650.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728314274286,0.078563,63646.0,63645.0,0.4542207]
["bitfinex-derivatives","BTCF0:USTF0",1728314274486,0.079563,63646.0,63645.0,0.3756567]
["bitfinex-derivatives","BTCF0:USTF0",1728314275178,0.078563,63646.0,63645.0,0.3756567]
["bitfinex-derivatives","BTCF0:USTF0",1728314276080,0.079563,63646.0,63645.0,0.3766567]
["bitfinex-derivatives","BTCF0:USTF0",1728314277187,0.079563,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314277492,0.079563,63646.0,63634.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1728314277493,0.078577,63635.0,63634.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1728314277679,0.078577,63635.0,63634.0,0.515078]
["bitfinex-derivatives","BTCF0:USTF0",1728314277882,0.12709619,63635.0,63634.0,0.515078]
["bitfinex-derivatives","BTCF0:USTF0",1728314278091,0.078577,63635.0,63634.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1728314278585,0.12707739,63635.0,63634.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1728314278780,0.078577,63635.0,63634.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1728314279083,0.079577,63635.0,63634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314279683,0.12795532,63635.0,63634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314280388,0.18399421,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314280692,0.12795532,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314280888,0.18389526,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314281289,0.12795532,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314281592,0.18379442,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314282291,0.12795532,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314282500,0.12725168,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314283188,0.04867468,63635.0,63634.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728314283495,0.07857,63641.0,63634.0,0.70365104]
["bitfinex-derivatives","BTCF0:USTF0",1728314283691,0.04798631,63640.0,63635.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728314283892,0.078567,63644.0,63643.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728314284083,0.078561,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1728314284588,0.3608,63661.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728314284589,0.078554,63654.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728314284783,0.078554,63654.0,63642.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728314284784,0.01481393,63653.0,63647.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1728314284984,0.078559,63650.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1728314285289,0.27,63655.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314285491,0.078551,63656.0,63655.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1728314285689,0.00235715,63665.0,63654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314285884,0.00235715,63665.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314285885,0.078542,63663.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314286086,0.00235715,63665.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314286294,0.00235715,63665.0,63660.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728314286484,0.078544,63662.0,63660.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728314286692,0.078546,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314286887,0.348546,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314287087,0.078552,63656.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1728314287595,0.00235715,63665.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1728314287799,0.078552,63655.0,63654.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728314288001,0.078552,63655.0,63654.0,0.09195264]
["bitfinex-derivatives","BTCF0:USTF0",1728314288194,0.078552,63655.0,63654.0,0.17050564]
["bitfinex-derivatives","BTCF0:USTF0",1728314289498,0.27,63661.0,63655.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1728314289800,0.078548,63658.0,63654.0,0.09195264]
["bitfinex-derivatives","BTCF0:USTF0",1728314290100,0.078548,63658.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1728314290393,0.078548,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1728314290796,0.27,63661.0,63654.0,0.01475264]
["bitfinex-derivatives","BTCF0:USTF0",1728314290988,0.27,63661.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314291189,0.078553,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314291600,0.078562,63647.0,63639.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728314291789,0.078562,63647.0,63641.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1728314292099,0.078572,63639.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314292597,1.149972,63639.0,63629.0,0.00235729]
["bitfinex-derivatives","BTCF0:USTF0",1728314292796,0.3608,63641.0,63629.0,0.01760973]
["bitfinex-derivatives","BTCF0:USTF0",1728314292797,0.078583,63630.0,63629.0,0.01760973]
["bitfinex-derivatives","BTCF0:USTF0",1728314292989,0.078579,63634.0,63629.0,0.00235729]
["bitfinex-derivatives","BTCF0:USTF0",1728314293195,0.078573,63638.0,63629.0,0.00235729]
["bitfinex-derivatives","BTCF0:USTF0",1728314293387,0.07857,63641.0,63638.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1728314293589,0.07857,63641.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1728314293789,0.078554,63654.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1728314294000,0.10311691,63653.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314294198,0.09382929,63655.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314294199,0.07856,63649.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314294402,0.04771618,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1728314294697,0.04795468,63648.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728314294900,0.078553,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728314295094,0.12668981,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728314295296,0.078557,63651.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1728314295600,0.01516451,63659.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1728314295806,0.01516451,63659.0,63643.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1728314295807,0.078549,63657.0,63643.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1728314296002,0.078565,63644.0,63643.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1728314296304,0.078565,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314296509,0.078565,63644.0,63643.0,0.4541044]
["bitfinex-derivatives","BTCF0:USTF0",1728314296695,0.078565,63644.0,63643.0,0.3755374]
["bitfinex-derivatives","BTCF0:USTF0",1728314297003,0.078565,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314298103,0.12641716,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314300295,0.3608,63664.0,63643.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1728314300296,0.078549,63658.0,63643.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1728314300607,0.517825,63661.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314300608,0.078558,63650.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314300902,0.078558,63650.0,63649.0,0.439359]
["bitfinex-derivatives","BTCF0:USTF0",1728314301104,0.12666634,63650.0,63649.0,0.439359]
["bitfinex-derivatives","BTCF0:USTF0",1728314301301,0.078558,63650.0,63649.0,0.439359]
["bitfinex-derivatives","BTCF0:USTF0",1728314301497,0.078552,63656.0,63655.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1728314302206,0.078544,63662.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1728314302397,0.078544,63662.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314302398,0.3608,63667.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314302597,0.08089715,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1728314302795,0.00235715,63665.0,63655.0,0.37578511]
["bitfinex-derivatives","BTCF0:USTF0",1728314303010,0.078551,63656.0,63655.0,0.37578511]
["bitfinex-derivatives","BTCF0:USTF0",1728314303599,0.00235715,63665.0,63655.0,0.37578511]
["bitfinex-derivatives","BTCF0:USTF0",1728314303795,0.00235715,63665.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1728314303796,0.078548,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1728314304212,0.00235715,63665.0,63655.0,0.37578511]
["bitfinex-derivatives","BTCF0:USTF0",1728314304402,0.00235715,63665.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1728314304603,0.078545,63661.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728314304902,0.00235715,63665.0,63655.0,0.37578511]
["bitfinex-derivatives","BTCF0:USTF0",1728314305207,0.078541,63664.0,63663.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1728314306918,0.007,63665.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314307110,0.007,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1728314307410,0.078535,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1728314307609,0.078533,63672.0,63671.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1728314308810,0.12741337,63672.0,63671.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1728314309017,0.14141337,63672.0,63671.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1728314309517,0.078533,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314309708,0.27,63671.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314309911,0.014,63672.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314309912,0.348538,63666.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314310907,0.013,63670.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314311103,0.013,63670.0,63668.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1728314311104,0.078536,63669.0,63668.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1728314311719,0.078531,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728314313411,0.078535,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1728314313616,0.12741349,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1728314314119,0.04887849,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1728314314918,0.012,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1728314315312,0.078524,63678.0,63677.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1728314315517,0.07852,63681.0,63674.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1728314315708,0.1277275,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1728314315910,0.078521,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1728314316316,0.078527,63676.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314316622,0.348527,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314316916,0.12770127,63675.0,63674.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1728314317122,0.12770127,63675.0,63674.0,0.45456682]
["bitfinex-derivatives","BTCF0:USTF0",1728314317517,0.12770127,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314317916,0.13870127,63675.0,63674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314318311,0.13870127,63675.0,63674.0,0.440328]
["bitfinex-derivatives","BTCF0:USTF0",1728314318312,0.06017427,63675.0,63674.0,0.440328]
["bitfinex-derivatives","BTCF0:USTF0",1728314318516,0.13870127,63675.0,63674.0,0.45499017]
["bitfinex-derivatives","BTCF0:USTF0",1728314319312,0.06017427,63675.0,63674.0,0.45499017]
["bitfinex-derivatives","BTCF0:USTF0",1728314319524,0.011,63675.0,63674.0,0.45499017]
["bitfinex-derivatives","BTCF0:USTF0",1728314320817,0.078517,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1728314321111,0.12782938,63684.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314321309,0.078519,63682.0,63681.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1728314321514,0.12783138,63682.0,63681.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728314321917,0.04931238,63682.0,63681.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728314322117,0.12783138,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1728314322824,0.27,63690.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1728314322825,0.078506,63692.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728314323028,0.078512,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728314323420,0.078512,63688.0,63687.0,0.439312]
["bitfinex-derivatives","BTCF0:USTF0",1728314323625,0.078502,63696.0,63690.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1728314323626,0.078508,63691.0,63690.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1728314323924,0.078504,63695.0,63694.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1728314324124,0.078504,63695.0,63694.0,0.439301]
["bitfinex-derivatives","BTCF0:USTF0",1728314324320,0.078504,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314325024,0.078504,63695.0,63688.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1728314325025,0.078509,63692.0,63691.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1728314326916,0.012,63692.0,63691.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728314328023,0.078493,63703.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1728314328225,0.078499,63699.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1728314328424,0.078496,63701.0,63700.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1728314328625,0.0037,63720.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1728314328828,0.0037,63720.0,63719.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1728314328829,0.078473,63720.0,63719.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1728314329020,0.078473,63720.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1728314329225,0.078479,63715.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314329421,0.078479,63714.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314329632,0.07847,63721.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314329842,0.078475,63717.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314330133,0.078475,63717.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1728314330431,0.078475,63717.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1728314331031,0.078475,63717.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314331233,0.078468,63724.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728314331428,0.3608,63727.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314331939,0.078459,63730.0,63723.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1728314332237,0.0893,63737.0,63719.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728314332426,0.00235441,63740.0,63735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314332626,0.00235441,63740.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314332830,0.078451,63738.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728314333031,0.00235441,63740.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728314333231,0.00235441,63740.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314333444,0.078449,63739.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314333651,0.00235441,63740.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314333942,0.00235441,63740.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728314334139,0.003,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728314334850,0.00435441,63740.0,63732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314335137,0.078456,63733.0,63732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314335543,0.439256,63733.0,63732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314335732,0.078463,63728.0,63722.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1728314335929,0.27,63726.0,63720.0,0.00235381]
["bitfinex-derivatives","BTCF0:USTF0",1728314336245,0.34847,63721.0,63720.0,0.00235381]
["bitfinex-derivatives","BTCF0:USTF0",1728314336746,0.0837,63732.0,63720.0,0.36315381]
["bitfinex-derivatives","BTCF0:USTF0",1728314337041,0.003,63738.0,63720.0,0.36315381]
["bitfinex-derivatives","BTCF0:USTF0",1728314337042,0.003,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728314337240,0.078451,63737.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314337738,0.27235441,63740.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314337941,0.00235441,63740.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314338141,0.00235441,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728314339045,0.00235441,63740.0,63739.0,0.549128]
["bitfinex-derivatives","BTCF0:USTF0",1728314339838,0.00235441,63740.0,63739.0,1.149128]
["bitfinex-derivatives","BTCF0:USTF0",1728314340042,0.00735441,63740.0,63739.0,1.149128]
["bitfinex-derivatives","BTCF0:USTF0",1728314340453,0.4454,63755.0,63739.0,1.07068]
["bitfinex-derivatives","BTCF0:USTF0",1728314340662,0.4454,63755.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314340850,0.078434,63751.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314341153,0.3608,63778.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728314341346,0.3608,63778.0,63763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314341347,0.078414,63767.0,63763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314341550,0.00235345,63768.0,63763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314341743,0.00235345,63768.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314341944,0.00235345,63768.0,63762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314342146,0.078418,63764.0,63762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314342456,0.08076645,63768.0,63764.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1728314342764,0.3608,63770.0,63763.0,0.348418]
["bitfinex-derivatives","BTCF0:USTF0",1728314342951,0.078413,63768.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728314343152,0.3608,63770.0,63762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314343455,0.078415,63766.0,63762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314343653,0.078411,63769.0,63762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314343853,0.078415,63766.0,63762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314344049,0.3608,63770.0,63762.0,1.57842]
["bitfinex-derivatives","BTCF0:USTF0",1728314344251,0.3608,63770.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314344759,0.078415,63766.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314345957,0.3608,63770.0,63763.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728314346153,0.078418,63764.0,63763.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728314346354,0.078418,63764.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314346355,0.078419,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314347050,0.078415,63766.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314347749,0.078416,63765.0,63764.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1728314348359,0.078414,63768.0,63767.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728314348552,0.078414,63768.0,63764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314348753,0.078419,63764.0,63763.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728314349061,0.3608,63770.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314349062,0.078419,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314349450,0.078415,63766.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314350153,0.078415,63766.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314350463,0.078419,63763.0,63762.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728314350659,0.078411,63769.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728314350859,0.078413,63768.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728314351052,0.078413,63768.0,63767.0,0.439214]
["bitfinex-derivatives","BTCF0:USTF0",1728314351363,0.078415,63766.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314352461,0.078415,63766.0,63765.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728314352658,0.078415,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728314353063,0.0871,63772.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314353250,0.078409,63771.0,63764.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1728314353558,0.07842,63762.0,63761.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1728314353758,0.07842,63762.0,63761.0,1.93922]
["bitfinex-derivatives","BTCF0:USTF0",1728314353959,0.07842,63762.0,63761.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1728314355153,0.078415,63767.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1728314355361,0.078415,63767.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314355663,0.078415,63767.0,63764.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1728314355849,0.078416,63766.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314356063,0.07842,63762.0,63761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314356255,0.27,63767.0,63761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314356663,0.078416,63766.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728314356850,0.0871,63772.0,63761.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1728314357054,0.05172489,63771.0,63770.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728314357364,0.13022047,63771.0,63766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314357556,0.05181147,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1728314358063,0.05181147,63770.0,63766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314358064,0.00124,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728314358365,0.0515826,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728314358569,0.0515826,63773.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314358758,0.0515826,63772.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314359063,0.05113996,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1728314359262,0.05113996,63771.0,63767.0,0.439214]
["bitfinex-derivatives","BTCF0:USTF0",1728314359465,0.05113996,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1728314359865,0.05113996,63770.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314360067,0.078409,63771.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314360372,0.0510589,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1728314360671,0.0054,63771.0,63767.0,0.64937363]
["bitfinex-derivatives","BTCF0:USTF0",1728314360872,0.0054,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1728314361271,0.0054,63779.0,63773.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1728314361476,0.00188641,63785.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1728314361768,0.00188641,63785.0,63779.0,1.578399]
["bitfinex-derivatives","BTCF0:USTF0",1728314362453,0.00188641,63785.0,63779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314362658,0.078396,63782.0,63779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314362863,0.078396,63782.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314363063,0.078399,63779.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314364567,0.078399,63779.0,63778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314364778,1.20792913,63779.0,63772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728314364963,0.27,63773.0,63768.0,0.01824184]
["bitfinex-derivatives","BTCF0:USTF0",1728314365159,0.27,63769.0,63758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314365371,0.078414,63767.0,63758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314365673,0.74044,63769.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728314365872,0.078415,63767.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728314366073,0.078415,63766.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728314366272,0.27,63769.0,63758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314366273,0.078412,63769.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728314366567,0.078412,63769.0,63764.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1728314366779,0.078412,63769.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728314367159,0.3608,63774.0,63766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314367365,0.05879199,63773.0,63766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314367581,0.05879199,63772.0,63770.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728314367780,0.05879199,63771.0,63770.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728314368163,0.078406,63774.0,63770.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728314368469,0.078407,63773.0,63770.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728314368673,0.078413,63768.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728314368974,0.059092,63767.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314369170,0.27,63773.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314369171,0.078418,63764.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314369474,0.12623425,63764.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314369681,0.348424,63759.0,63758.0,0.01810983]
["bitfinex-derivatives","BTCF0:USTF0",1728314369861,0.348424,63759.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314369862,0.078434,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314370063,0.407526,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314370272,0.078434,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314371273,0.1285479,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314371499,0.0501139,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314371774,0.17491954,63755.0,63750.0,0.439235]
["bitfinex-derivatives","BTCF0:USTF0",1728314371967,0.23302779,63763.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728314372176,0.17562823,63762.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314372377,0.0855,63772.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728314372378,0.17597595,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728314372681,0.10918086,63761.0,63760.0,0.348422]
["bitfinex-derivatives","BTCF0:USTF0",1728314372882,0.10935466,63761.0,63760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314373170,0.10930912,63761.0,63760.0,0.356422]
["bitfinex-derivatives","BTCF0:USTF0",1728314373970,0.11030912,63761.0,63760.0,0.356422]
["bitfinex-derivatives","BTCF0:USTF0",1728314374673,0.05158156,63761.0,63760.0,0.356422]
["bitfinex-derivatives","BTCF0:USTF0",1728314374876,0.05158156,63761.0,63760.0,1.856422]
["bitfinex-derivatives","BTCF0:USTF0",1728314375075,0.05174255,63761.0,63760.0,1.856422]
["bitfinex-derivatives","BTCF0:USTF0",1728314375275,0.15460879,63779.0,63760.0,2.84852]
["bitfinex-derivatives","BTCF0:USTF0",1728314375476,0.078406,63774.0,63773.0,0.348406]
["bitfinex-derivatives","BTCF0:USTF0",1728314375680,0.14569697,63774.0,63773.0,0.348406]
["bitfinex-derivatives","BTCF0:USTF0",1728314375877,0.14569697,63774.0,63773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314376079,0.078407,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314376781,0.14405865,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314377280,0.078407,63773.0,63772.0,0.37855015]
["bitfinex-derivatives","BTCF0:USTF0",1728314378680,0.079407,63773.0,63772.0,0.37855015]
["bitfinex-derivatives","BTCF0:USTF0",1728314379275,0.078407,63773.0,63772.0,0.37855015]
["bitfinex-derivatives","BTCF0:USTF0",1728314379481,0.080407,63773.0,63772.0,0.37855015]
["bitfinex-derivatives","BTCF0:USTF0",1728314379676,0.080407,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314379877,0.080407,63773.0,63771.0,0.01748786]
["bitfinex-derivatives","BTCF0:USTF0",1728314379878,0.078408,63772.0,63771.0,0.01748786]
["bitfinex-derivatives","BTCF0:USTF0",1728314380187,0.078408,63772.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314380188,0.078413,63769.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728314381188,0.002,63773.0,63765.0,0.439216]
["bitfinex-derivatives","BTCF0:USTF0",1728314381189,0.078415,63766.0,63765.0,0.439216]
["bitfinex-derivatives","BTCF0:USTF0",1728314382687,0.078415,63766.0,63765.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1728314384577,0.078415,63766.0,63765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728314384793,0.078415,63766.0,63765.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1728314384980,0.078415,63766.0,63765.0,0.439216]
["bitfinex-derivatives","BTCF0:USTF0",1728314385173,0.078415,63766.0,63765.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1728314385877,0.078415,63766.0,63765.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1728314386078,0.078415,63766.0,63765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314386691,0.078415,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314388388,0.078415,63766.0,63765.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1728314389784,0.078415,63766.0,63765.0,0.439216]
["bitfinex-derivatives","BTCF0:USTF0",1728314392196,0.12785248,63766.0,63765.0,0.439216]
["bitfinex-derivatives","BTCF0:USTF0",1728314393796,0.12787614,63766.0,63765.0,0.439216]
["bitfinex-derivatives","BTCF0:USTF0",1728314394696,0.04946114,63766.0,63765.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1728314395093,0.08738653,63781.0,63765.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1728314395094,0.08075098,63780.0,63779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314395398,0.08075098,63780.0,63779.0,0.348399]
["bitfinex-derivatives","BTCF0:USTF0",1728314395601,0.08075098,63780.0,63779.0,1.848399]
["bitfinex-derivatives","BTCF0:USTF0",1728314396900,0.08075098,63780.0,63779.0,1.8664021]
["bitfinex-derivatives","BTCF0:USTF0",1728314397603,0.08075098,63780.0,63779.0,1.7880031]
["bitfinex-derivatives","BTCF0:USTF0",1728314397802,0.08775098,63780.0,63779.0,1.8674021]
["bitfinex-derivatives","BTCF0:USTF0",1728314398904,0.14535087,63780.0,63779.0,1.8674021]
["bitfinex-derivatives","BTCF0:USTF0",1728314399300,0.08775098,63780.0,63779.0,1.8674021]
["bitfinex-derivatives","BTCF0:USTF0",1728314400493,0.00935298,63780.0,63779.0,1.8674021]
["bitfinex-derivatives","BTCF0:USTF0",1728314400898,0.00935298,63780.0,63779.0,1.86551548]
["bitfinex-derivatives","BTCF0:USTF0",1728314401294,0.08775098,63780.0,63779.0,1.86551548]
["bitfinex-derivatives","BTCF0:USTF0",1728314401499,0.00935298,63780.0,63779.0,1.86551548]
["bitfinex-derivatives","BTCF0:USTF0",1728314402011,0.007,63780.0,63779.0,1.86551548]
["bitfinex-derivatives","BTCF0:USTF0",1728314402893,0.007,63780.0,63779.0,1.81060264]
["bitfinex-derivatives","BTCF0:USTF0",1728314403099,0.007,63780.0,63779.0,1.8674021]
["bitfinex-derivatives","BTCF0:USTF0",1728314403487,0.007,63780.0,63779.0,0.0190031]
["bitfinex-derivatives","BTCF0:USTF0",1728314403698,0.085398,63780.0,63779.0,0.0190031]
["bitfinex-derivatives","BTCF0:USTF0",1728314404890,0.13463186,63780.0,63779.0,0.0190031]
["bitfinex-derivatives","BTCF0:USTF0",1728314405297,0.13463186,63780.0,63779.0,0.3674021]
["bitfinex-derivatives","BTCF0:USTF0",1728314405298,0.05623386,63780.0,63779.0,0.3674021]
["bitfinex-derivatives","BTCF0:USTF0",1728314405698,0.007,63780.0,63779.0,0.3674021]
["bitfinex-derivatives","BTCF0:USTF0",1728314406400,0.078381,63795.0,63779.0,0.2890031]
["bitfinex-derivatives","BTCF0:USTF0",1728314406600,0.04957118,63794.0,63793.0,0.439179]
["bitfinex-derivatives","BTCF0:USTF0",1728314406802,0.04957118,63794.0,63793.0,0.709179]
["bitfinex-derivatives","BTCF0:USTF0",1728314407194,0.04957118,63794.0,63793.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728314407493,0.04977961,63794.0,63793.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728314407693,0.04977961,63794.0,63793.0,0.709182]
["bitfinex-derivatives","BTCF0:USTF0",1728314408002,0.007,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728314408501,0.04987588,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728314409405,0.04987588,63795.0,63794.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728314409406,0.05687588,63795.0,63794.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728314409793,0.007,63795.0,63794.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728314410002,0.00235195,63802.0,63794.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728314410205,0.00235195,63802.0,63801.0,0.709172]
["bitfinex-derivatives","BTCF0:USTF0",1728314410900,0.05258733,63802.0,63801.0,0.709172]
["bitfinex-derivatives","BTCF0:USTF0",1728314411396,0.05257463,63802.0,63801.0,0.709172]
["bitfinex-derivatives","BTCF0:USTF0",1728314411595,0.00235195,63802.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314411902,0.12857887,63802.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314412104,0.078379,63795.0,63794.0,0.01847884]
["bitfinex-derivatives","BTCF0:USTF0",1728314412294,0.078379,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314412295,0.39858687,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314412496,0.078382,63793.0,63788.0,0.00235114]
["bitfinex-derivatives","BTCF0:USTF0",1728314412699,0.10781084,63792.0,63788.0,0.02051665]
["bitfinex-derivatives","BTCF0:USTF0",1728314412910,0.078387,63789.0,63788.0,0.02051665]
["bitfinex-derivatives","BTCF0:USTF0",1728314413109,0.12859487,63789.0,63788.0,0.02051665]
["bitfinex-derivatives","BTCF0:USTF0",1728314413615,0.18583101,63789.0,63788.0,0.02051665]
["bitfinex-derivatives","BTCF0:USTF0",1728314414001,0.12859487,63789.0,63788.0,0.02051665]
["bitfinex-derivatives","BTCF0:USTF0",1728314414210,0.078387,63789.0,63788.0,0.02051665]
["bitfinex-derivatives","BTCF0:USTF0",1728314414608,0.12774856,63789.0,63788.0,0.02051665]
["bitfinex-derivatives","BTCF0:USTF0",1728314414914,0.078387,63789.0,63788.0,0.02051665]
["bitfinex-derivatives","BTCF0:USTF0",1728314415502,0.078387,63789.0,63788.0,0.29051665]
["bitfinex-derivatives","BTCF0:USTF0",1728314415708,0.078384,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728314416018,0.12780034,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728314416207,0.43917,63803.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1728314416511,0.078376,63798.0,63797.0,1.578377]
["bitfinex-derivatives","BTCF0:USTF0",1728314416712,0.12785319,63798.0,63797.0,1.578377]
["bitfinex-derivatives","BTCF0:USTF0",1728314417102,0.078374,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728314417301,0.12823174,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728314417512,0.078374,63800.0,63799.0,0.439175]
["bitfinex-derivatives","BTCF0:USTF0",1728314418008,0.078374,63800.0,63799.0,1.939175]
["bitfinex-derivatives","BTCF0:USTF0",1728314418208,0.10861321,63812.0,63799.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1728314418209,0.0905,63812.0,63799.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1728314418403,0.078365,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1728314418605,0.12821817,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1728314419512,0.04985317,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1728314419709,0.05016725,63813.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314419915,0.0844,63814.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314419916,0.162756,63814.0,63813.0,0.348357]
["bitfinex-derivatives","BTCF0:USTF0",1728314420116,0.12869275,63814.0,63813.0,0.348357]
["bitfinex-derivatives","BTCF0:USTF0",1728314420817,0.3608,63828.0,63813.0,0.348357]
["bitfinex-derivatives","BTCF0:USTF0",1728314420818,0.3608,63828.0,63813.0,0.818477]
["bitfinex-derivatives","BTCF0:USTF0",1728314421117,0.0902,63829.0,63819.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728314421328,0.078339,63828.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728314421616,0.078339,63828.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314421617,0.27,63824.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314421814,0.27,63820.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314422117,0.078356,63814.0,63813.0,0.01904033]
["bitfinex-derivatives","BTCF0:USTF0",1728314422413,0.078356,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314424213,0.48958931,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314424413,0.48958931,63814.0,63812.0,0.01808492]
["bitfinex-derivatives","BTCF0:USTF0",1728314424414,0.078357,63813.0,63812.0,0.01808492]
["bitfinex-derivatives","BTCF0:USTF0",1728314424711,0.07836,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1728314425409,0.078354,63816.0,63815.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728314425609,0.078352,63819.0,63818.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728314425917,0.078352,63819.0,63818.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1728314427412,0.0881,63824.0,63818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314427608,0.0881,63824.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1728314427609,0.078345,63823.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1728314427807,0.166444,63824.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1728314427808,0.07835,63820.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1728314428014,0.07835,63820.0,63819.0,1.57835]
["bitfinex-derivatives","BTCF0:USTF0",1728314428322,0.078344,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1728314429127,0.43914,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1728314429309,0.078344,63825.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1728314429508,0.078344,63825.0,63824.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728314429509,0.12929666,63825.0,63824.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728314430311,0.078333,63833.0,63827.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728314430515,0.078333,63833.0,63824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314430516,0.0510843,63832.0,63824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314430715,0.0510843,63831.0,63824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314431013,0.0510843,63831.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1728314431212,0.07834,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1728314431619,0.078343,63825.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314432009,0.12936666,63825.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314432221,0.12936666,63825.0,63819.0,0.01906487]
["bitfinex-derivatives","BTCF0:USTF0",1728314432222,0.078349,63820.0,63819.0,0.01826487]
["bitfinex-derivatives","BTCF0:USTF0",1728314432408,0.078352,63817.0,63815.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728314433124,0.078352,63817.0,63816.0,0.30591596]
["bitfinex-derivatives","BTCF0:USTF0",1728314433828,0.078352,63817.0,63816.0,0.40236877]
["bitfinex-derivatives","BTCF0:USTF0",1728314434119,0.3645,63834.0,63816.0,0.40236877]
["bitfinex-derivatives","BTCF0:USTF0",1728314434120,0.078349,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728314434322,0.12866592,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728314434520,0.05031692,63820.0,63816.0,0.32401477]
["bitfinex-derivatives","BTCF0:USTF0",1728314434712,0.078344,63824.0,63816.0,0.32401477]
["bitfinex-derivatives","BTCF0:USTF0",1728314434713,0.078352,63817.0,63816.0,0.32401477]
["bitfinex-derivatives","BTCF0:USTF0",1728314435020,0.078352,63817.0,63816.0,0.40236877]
["bitfinex-derivatives","BTCF0:USTF0",1728314435915,0.078352,63817.0,63816.0,0.32401477]
["bitfinex-derivatives","BTCF0:USTF0",1728314436321,0.078352,63817.0,63816.0,0.01809881]
["bitfinex-derivatives","BTCF0:USTF0",1728314436518,0.078361,63810.0,63809.0,0.36315054]
["bitfinex-derivatives","BTCF0:USTF0",1728314437316,0.078361,63810.0,63809.0,0.44151254]
["bitfinex-derivatives","BTCF0:USTF0",1728314437621,0.078361,63810.0,63809.0,0.45970262]
["bitfinex-derivatives","BTCF0:USTF0",1728314438126,0.0802,63816.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728314438323,0.07835,63820.0,63811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314438618,0.07835,63820.0,63814.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1728314438619,0.078357,63815.0,63814.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1728314439119,0.078359,63812.0,63811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314439430,0.3608,63820.0,63809.0,0.38134062]
["bitfinex-derivatives","BTCF0:USTF0",1728314439431,0.078361,63810.0,63809.0,0.38134062]
["bitfinex-derivatives","BTCF0:USTF0",1728314440521,0.078357,63813.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728314442123,0.27,63827.0,63809.0,0.38134062]
["bitfinex-derivatives","BTCF0:USTF0",1728314442124,0.078355,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1728314442525,0.078355,63816.0,63815.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1728314442717,0.078346,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728314442718,0.078345,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728314442914,0.078342,63826.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1728314443119,0.078343,63825.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1728314443429,0.078342,63826.0,63814.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1728314443430,2.119451,63815.0,63814.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1728314443728,2.119451,63815.0,63814.0,1.309155]
["bitfinex-derivatives","BTCF0:USTF0",1728314443914,2.119451,63815.0,63814.0,1.779275]
["bitfinex-derivatives","BTCF0:USTF0",1728314444115,2.07613171,63815.0,63814.0,3.279275]
["bitfinex-derivatives","BTCF0:USTF0",1728314444316,0.71580944,63815.0,63814.0,3.279275]
["bitfinex-derivatives","BTCF0:USTF0",1728314444513,0.20186423,63815.0,63814.0,3.279275]
["bitfinex-derivatives","BTCF0:USTF0",1728314444723,0.0037,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728314444933,0.3608,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728314445132,0.41196194,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728314445929,0.49029194,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728314446125,0.49029194,63835.0,63834.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728314446331,0.49029194,63835.0,63834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314447030,0.49022962,63835.0,63834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314448227,0.49022962,63835.0,63834.0,0.01909573]
["bitfinex-derivatives","BTCF0:USTF0",1728314448428,0.49022962,63835.0,63834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314450630,0.49022962,63835.0,63834.0,0.01872498]
["bitfinex-derivatives","BTCF0:USTF0",1728314451230,0.43913,63835.0,63834.0,0.01872498]
["bitfinex-derivatives","BTCF0:USTF0",1728314452530,0.70913,63835.0,63834.0,0.01872498]
["bitfinex-derivatives","BTCF0:USTF0",1728314452733,0.078332,63834.0,63833.0,0.01817998]
["bitfinex-derivatives","BTCF0:USTF0",1728314452932,0.63204,63835.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314453122,0.078332,63834.0,63828.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728314453322,0.078338,63830.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1728314453530,0.078332,63834.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314453728,0.078339,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728314454226,0.63204,63835.0,63825.0,0.37826875]
["bitfinex-derivatives","BTCF0:USTF0",1728314454421,0.63204,63835.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728314454422,0.078337,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728314454830,0.078334,63832.0,63830.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728314455033,0.078334,63832.0,63825.0,0.37826875]
["bitfinex-derivatives","BTCF0:USTF0",1728314455034,0.078332,63834.0,63833.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728314455334,0.36216,63835.0,63833.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728314455335,0.3608,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728314455744,0.0857,63840.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314456037,0.0857,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1728314457127,0.164024,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1728314457328,0.164024,63840.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314457329,0.3557,63840.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314457642,0.078336,63830.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314458341,0.162036,63830.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314458542,0.078339,63828.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314458739,0.078339,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1728314458740,0.15668,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1728314459142,0.078341,63826.0,63825.0,0.37853156]
["bitfinex-derivatives","BTCF0:USTF0",1728314459732,0.0825,63826.0,63825.0,0.37853156]
["bitfinex-derivatives","BTCF0:USTF0",1728314459930,0.0825,63826.0,63825.0,0.45687456]
["bitfinex-derivatives","BTCF0:USTF0",1728314461143,0.0837,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728314462534,0.078341,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1728314462840,0.348341,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1728314463542,0.078341,63826.0,63825.0,0.37853156]
["bitfinex-derivatives","BTCF0:USTF0",1728314463848,0.078341,63826.0,63825.0,0.45687456]
["bitfinex-derivatives","BTCF0:USTF0",1728314464238,0.078341,63826.0,63825.0,0.37853156]
["bitfinex-derivatives","BTCF0:USTF0",1728314464440,0.078341,63826.0,63825.0,0.01773156]
["bitfinex-derivatives","BTCF0:USTF0",1728314464643,0.078341,63826.0,63812.0,0.439158]
["bitfinex-derivatives","BTCF0:USTF0",1728314464644,0.078357,63813.0,63812.0,0.439158]
["bitfinex-derivatives","BTCF0:USTF0",1728314464946,0.078357,63813.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314465349,0.078357,63813.0,63809.0,0.00235054]
["bitfinex-derivatives","BTCF0:USTF0",1728314465548,0.709161,63810.0,63809.0,0.00235054]
["bitfinex-derivatives","BTCF0:USTF0",1728314466649,0.709161,63810.0,63809.0,0.01235054]
["bitfinex-derivatives","BTCF0:USTF0",1728314466838,0.0892,63814.0,63809.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1728314467035,0.07836,63812.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1728314467248,0.0892,63814.0,63809.0,0.01235054]
["bitfinex-derivatives","BTCF0:USTF0",1728314467745,0.078358,63813.0,63810.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728314467949,0.45124,63814.0,63809.0,0.01235054]
["bitfinex-derivatives","BTCF0:USTF0",1728314468135,0.528357,63814.0,63809.0,0.01235054]
["bitfinex-derivatives","BTCF0:USTF0",1728314468334,0.078359,63812.0,63809.0,0.09071254]
["bitfinex-derivatives","BTCF0:USTF0",1728314468547,0.348361,63810.0,63809.0,0.01235054]
["bitfinex-derivatives","BTCF0:USTF0",1728314468735,0.348361,63810.0,63803.0,1.51769281]
["bitfinex-derivatives","BTCF0:USTF0",1728314468937,0.348368,63804.0,63803.0,0.01769281]
["bitfinex-derivatives","BTCF0:USTF0",1728314469245,0.348368,63804.0,63796.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1728314469246,0.078377,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1728314469548,0.348377,63797.0,63796.0,0.0958943]
["bitfinex-derivatives","BTCF0:USTF0",1728314469750,0.27,63797.0,63796.0,0.0958943]
["bitfinex-derivatives","BTCF0:USTF0",1728314469943,0.0863,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1728314471746,0.0834,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728314472049,0.0834,63803.0,63802.0,0.348371]
["bitfinex-derivatives","BTCF0:USTF0",1728314472246,0.0834,63803.0,63796.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728314472554,0.078377,63797.0,63796.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728314472743,0.078381,63794.0,63793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314473455,0.439181,63794.0,63793.0,1.51756622]
["bitfinex-derivatives","BTCF0:USTF0",1728314473748,0.078384,63791.0,63790.0,0.00235122]
["bitfinex-derivatives","BTCF0:USTF0",1728314474141,0.078394,63783.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314474346,0.078394,63783.0,63782.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728314474748,0.078394,63783.0,63782.0,1.51762277]
["bitfinex-derivatives","BTCF0:USTF0",1728314474954,0.348394,63783.0,63782.0,1.51762277]
["bitfinex-derivatives","BTCF0:USTF0",1728314475140,0.078408,63772.0,63769.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1728314475340,0.27,63783.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314475341,0.07841,63770.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314475545,0.078405,63774.0,63769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314475739,0.3608,63776.0,63769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314475949,0.078408,63773.0,63769.0,1.578411]
["bitfinex-derivatives","BTCF0:USTF0",1728314476252,0.001,63772.0,63770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314476453,0.001,63772.0,63769.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1728314476454,0.001,63772.0,63771.0,0.348409]
["bitfinex-derivatives","BTCF0:USTF0",1728314476849,0.001,63772.0,63771.0,1.418849]
["bitfinex-derivatives","BTCF0:USTF0",1728314477649,0.001,63772.0,63771.0,0.348409]
["bitfinex-derivatives","BTCF0:USTF0",1728314478172,0.001,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728314478452,0.078409,63771.0,63769.0,1.51184]
["bitfinex-derivatives","BTCF0:USTF0",1728314478648,0.078409,63771.0,63769.0,1.58941]
["bitfinex-derivatives","BTCF0:USTF0",1728314479058,0.078409,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1728314479352,0.07841,63770.0,63769.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314479550,0.07841,63770.0,63769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314479749,0.07841,63770.0,63768.0,0.01794558]
["bitfinex-derivatives","BTCF0:USTF0",1728314479750,0.078411,63769.0,63768.0,0.01794558]
["bitfinex-derivatives","BTCF0:USTF0",1728314479947,0.16421,63770.0,63767.0,0.00235179]
["bitfinex-derivatives","BTCF0:USTF0",1728314480260,0.0885,63768.0,63754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314480552,0.078424,63759.0,63754.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314480755,0.27,63763.0,63754.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1728314480946,0.078417,63765.0,63754.0,2.14870419]
["bitfinex-derivatives","BTCF0:USTF0",1728314481142,0.166913,63768.0,63754.0,2.14870419]
["bitfinex-derivatives","BTCF0:USTF0",1728314481347,0.166913,63768.0,63764.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1728314481552,0.166913,63768.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728314481946,0.0885,63768.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728314482160,0.3608,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728314483852,0.3608,63773.0,63772.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1728314484870,0.00136,63783.0,63772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728314485060,0.4435,63786.0,63775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314485359,0.4435,63786.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728314485562,0.078395,63783.0,63782.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728314486161,0.44474,63786.0,63781.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1728314486364,0.4435,63786.0,63781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314486574,0.521891,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728314486864,0.4435,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728314487061,0.521891,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728314487458,0.078394,63783.0,63782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728314487665,0.078395,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728314488171,0.524211,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728314488366,0.522891,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728314488566,0.4445,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728314489470,0.4435,63786.0,63785.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728314490267,0.161091,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728314490566,0.161091,63786.0,63785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728314491065,0.161091,63786.0,63785.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1728314492364,0.0827,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728314492565,0.3608,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728314492772,0.08073741,63791.0,63785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728314492773,0.00235241,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728314493660,0.0856,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728314493866,0.0856,63794.0,63793.0,0.348382]
["bitfinex-derivatives","BTCF0:USTF0",1728314494261,0.3608,63806.0,63793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314494463,0.0815,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1728314495062,0.0815,63805.0,63804.0,1.578368]
["bitfinex-derivatives","BTCF0:USTF0",1728314496066,0.159867,63805.0,63804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314496278,1.260867,63805.0,63804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314496576,0.078378,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728314496968,0.27,63800.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1728314496969,0.078375,63799.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1728314497870,0.078375,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1728314499078,0.078377,63797.0,63795.0,1.52133476]
["bitfinex-derivatives","BTCF0:USTF0",1728314499378,0.078377,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1728314499574,0.078378,63796.0,63795.0,1.52133476]
["bitfinex-derivatives","BTCF0:USTF0",1728314499983,0.078378,63796.0,63795.0,1.59971376]
["bitfinex-derivatives","BTCF0:USTF0",1728314500277,0.078378,63796.0,63795.0,1.52133476]
["bitfinex-derivatives","BTCF0:USTF0",1728314500466,0.078378,63796.0,63795.0,1.59971376]
["bitfinex-derivatives","BTCF0:USTF0",1728314501281,0.078375,63799.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1728314501669,0.27,63800.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1728314501869,0.078376,63798.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1728314502092,0.27,63800.0,63795.0,1.52133476]
["bitfinex-derivatives","BTCF0:USTF0",1728314502377,0.078378,63796.0,63795.0,1.60771376]
["bitfinex-derivatives","BTCF0:USTF0",1728314502964,0.078378,63796.0,63795.0,0.02133476]
["bitfinex-derivatives","BTCF0:USTF0",1728314503271,0.27,63796.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314503579,0.3608,63798.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314503580,0.27,63788.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314503770,0.27,63788.0,63780.0,0.46100237]
["bitfinex-derivatives","BTCF0:USTF0",1728314503771,0.078396,63782.0,63780.0,0.46100237]
["bitfinex-derivatives","BTCF0:USTF0",1728314503974,0.3608,63785.0,63780.0,0.46100237]
["bitfinex-derivatives","BTCF0:USTF0",1728314504268,0.078397,63781.0,63780.0,1.96100237]
["bitfinex-derivatives","BTCF0:USTF0",1728314505074,0.439193,63785.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728314505276,0.078394,63783.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728314505477,0.3608,63785.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728314505676,0.078395,63782.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728314506175,0.078393,63785.0,63780.0,1.52264537]
["bitfinex-derivatives","BTCF0:USTF0",1728314506376,0.0841,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728314506586,0.162489,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728314507281,0.0841,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728314508180,0.078381,63794.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728314508373,0.0875,63797.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728314508374,0.0827,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728314509380,0.078382,63793.0,63791.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728314509578,0.078382,63793.0,63787.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1728314509883,0.165079,63796.0,63787.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1728314510086,0.0867,63796.0,63794.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728314510277,0.078379,63795.0,63794.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728314510586,0.0827,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728314510972,0.161078,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728314511680,0.161078,63796.0,63795.0,1.578379]
["bitfinex-derivatives","BTCF0:USTF0",1728314511887,0.0827,63796.0,63795.0,1.578379]
["bitfinex-derivatives","BTCF0:USTF0",1728314512273,0.078372,63801.0,63800.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728314512685,0.0898,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728314513172,0.168171,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728314513372,0.078373,63800.0,63798.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728314513572,0.078373,63800.0,63795.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314513780,0.078378,63796.0,63795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314513975,0.078379,63795.0,63794.0,0.02192708]
["bitfinex-derivatives","BTCF0:USTF0",1728314514174,0.348378,63796.0,63787.0,0.36315128]
["bitfinex-derivatives","BTCF0:USTF0",1728314514384,0.078388,63788.0,63787.0,0.00235128]
["bitfinex-derivatives","BTCF0:USTF0",1728314514584,0.078388,63788.0,63787.0,1.50235128]
["bitfinex-derivatives","BTCF0:USTF0",1728314514890,0.162088,63788.0,63787.0,0.02413063]
["bitfinex-derivatives","BTCF0:USTF0",1728314515085,0.246588,63788.0,63787.0,0.02413063]
["bitfinex-derivatives","BTCF0:USTF0",1728314516182,0.246588,63788.0,63787.0,0.10251963]
["bitfinex-derivatives","BTCF0:USTF0",1728314516183,0.0837,63788.0,63787.0,0.10251963]
["bitfinex-derivatives","BTCF0:USTF0",1728314516686,0.0837,63788.0,63787.0,0.10651963]
["bitfinex-derivatives","BTCF0:USTF0",1728314516986,0.162088,63788.0,63787.0,0.10651963]
["bitfinex-derivatives","BTCF0:USTF0",1728314517880,0.162088,63788.0,63787.0,0.02813063]
["bitfinex-derivatives","BTCF0:USTF0",1728314518985,0.162088,63788.0,63787.0,0.03213063]
["bitfinex-derivatives","BTCF0:USTF0",1728314519576,0.162088,63788.0,63787.0,0.02413063]
["bitfinex-derivatives","BTCF0:USTF0",1728314519777,0.162088,63788.0,63787.0,0.02813063]
["bitfinex-derivatives","BTCF0:USTF0",1728314520683,0.078394,63783.0,63782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728314520987,1.2308,63783.0,63766.0,0.36315163]
["bitfinex-derivatives","BTCF0:USTF0",1728314521195,0.10617623,63788.0,63766.0,0.00235163]
["bitfinex-derivatives","BTCF0:USTF0",1728314521196,0.078414,63767.0,63766.0,0.00235163]
["bitfinex-derivatives","BTCF0:USTF0",1728314521874,0.07841,63770.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728314522074,0.3608,63770.0,63766.0,0.02434839]
["bitfinex-derivatives","BTCF0:USTF0",1728314522288,0.078427,63757.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314522584,0.27,63756.0,63754.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314522782,0.078429,63755.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314522982,0.078429,63755.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728314523289,0.078429,63755.0,63746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314523290,0.078429,63755.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728314523591,0.27,63756.0,63748.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314523592,0.078432,63752.0,63748.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314524192,0.001,63770.0,63751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314524393,0.0885,63765.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728314524892,0.166917,63765.0,63757.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728314525185,0.166917,63765.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728314525186,0.078419,63763.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728314525387,0.3608,63771.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728314525588,0.3608,63771.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728314525589,0.078412,63769.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728314526090,0.3608,63771.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314526388,0.0885,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728314527086,0.0885,63774.0,63773.0,1.578407]
["bitfinex-derivatives","BTCF0:USTF0",1728314527782,0.0885,63774.0,63773.0,1.587407]
["bitfinex-derivatives","BTCF0:USTF0",1728314527985,0.0895,63774.0,63773.0,1.587407]
["bitfinex-derivatives","BTCF0:USTF0",1728314528179,0.001,63774.0,63773.0,1.587407]
["bitfinex-derivatives","BTCF0:USTF0",1728314528588,0.078402,63777.0,63773.0,1.578407]
["bitfinex-derivatives","BTCF0:USTF0",1728314528789,0.3608,63780.0,63773.0,1.587407]
["bitfinex-derivatives","BTCF0:USTF0",1728314528790,0.001,63774.0,63773.0,1.587407]
["bitfinex-derivatives","BTCF0:USTF0",1728314530086,0.00235264,63784.0,63773.0,1.53100066]
["bitfinex-derivatives","BTCF0:USTF0",1728314530393,0.00235264,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728314530891,0.078405,63774.0,63773.0,0.03180066]
["bitfinex-derivatives","BTCF0:USTF0",1728314531100,0.709205,63774.0,63773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728314531290,0.709205,63774.0,63760.0,0.00235228]
["bitfinex-derivatives","BTCF0:USTF0",1728314531291,1.7012,63774.0,63766.0,0.02163982]
["bitfinex-derivatives","BTCF0:USTF0",1728314531487,1.7012,63774.0,63760.0,0.00235228]
["bitfinex-derivatives","BTCF0:USTF0",1728314531488,0.07842,63763.0,63760.0,0.00235228]
["bitfinex-derivatives","BTCF0:USTF0",1728314531685,0.6308,63767.0,63760.0,0.00235228]
["bitfinex-derivatives","BTCF0:USTF0",1728314531686,0.6308,63767.0,63760.0,0.02431599]
["bitfinex-derivatives","BTCF0:USTF0",1728314531891,0.439221,63761.0,63760.0,0.00235228]
["bitfinex-derivatives","BTCF0:USTF0",1728314532286,0.439221,63761.0,63740.0,1.50319274]
["bitfinex-derivatives","BTCF0:USTF0",1728314532287,0.6308,63761.0,63740.0,1.50319274]
["bitfinex-derivatives","BTCF0:USTF0",1728314532595,0.27,63749.0,63740.0,1.58079874]
["bitfinex-derivatives","BTCF0:USTF0",1728314533093,0.3608,63751.0,63742.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1728314533898,0.3608,63751.0,63743.0,0.46136602]
["bitfinex-derivatives","BTCF0:USTF0",1728314534103,0.3608,63751.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728314534603,0.001,63751.0,63748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314534800,0.001,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314535196,0.07843,63754.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314535502,0.001,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314537105,0.001,63751.0,63750.0,0.3830048]
["bitfinex-derivatives","BTCF0:USTF0",1728314537396,0.078432,63752.0,63750.0,0.3830048]
["bitfinex-derivatives","BTCF0:USTF0",1728314537595,0.27,63759.0,63750.0,0.3830048]
["bitfinex-derivatives","BTCF0:USTF0",1728314537596,0.079434,63751.0,63750.0,0.3920048]
["bitfinex-derivatives","BTCF0:USTF0",1728314538197,0.001,63751.0,63750.0,0.4704398]
["bitfinex-derivatives","BTCF0:USTF0",1728314538513,0.07843,63754.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728314538797,0.001,63752.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728314539991,0.078434,63751.0,63750.0,0.3920048]
["bitfinex-derivatives","BTCF0:USTF0",1728314540398,0.078428,63756.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1728314540602,0.078425,63758.0,63752.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1728314540796,0.27,63759.0,63750.0,0.0322048]
["bitfinex-derivatives","BTCF0:USTF0",1728314541001,0.078425,63758.0,63750.0,0.0322048]
["bitfinex-derivatives","BTCF0:USTF0",1728314541306,0.078431,63754.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728314541505,0.348424,63759.0,63757.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728314541700,0.001,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314541906,0.079427,63756.0,63753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728314542203,0.001,63756.0,63755.0,1.578429]
["bitfinex-derivatives","BTCF0:USTF0",1728314543506,0.0887,63762.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728314543696,0.078417,63765.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728314544097,0.078417,63765.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728314544607,0.439215,63767.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728314545408,0.078415,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728314545604,0.3608,63767.0,63763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728314545807,0.078418,63764.0,63763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728314547002,0.078418,63764.0,63763.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1728314547201,0.078415,63767.0,63763.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1728314547406,0.078418,63764.0,63763.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1728314547602,0.078422,63761.0,63757.0,0.38237062]
["bitfinex-derivatives","BTCF0:USTF0",1728314547801,0.078425,63758.0,63757.0,0.38237062]
["bitfinex-derivatives","BTCF0:USTF0",1728314548207,0.078425,63758.0,63757.0,0.46079662]
["bitfinex-derivatives","BTCF0:USTF0",1728314548595,0.27,63760.0,63758.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728314549308,0.27,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728314549309,0.348423,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728314550904,0.27,63760.0,63757.0,0.03057062]
["bitfinex-derivatives","BTCF0:USTF0",1728314551109,0.078425,63758.0,63757.0,0.03057062]
["bitfinex-derivatives","BTCF0:USTF0",1728314551307,0.078425,63758.0,63757.0,0.02157062]
["bitfinex-derivatives","BTCF0:USTF0",1728314551511,0.078425,63758.0,63755.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1728314551805,0.078425,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1728314552013,0.078427,63757.0,63755.0,1.60062847]
["bitfinex-derivatives","BTCF0:USTF0",1728314552201,0.078427,63757.0,63755.0,1.52312047]
["bitfinex-derivatives","BTCF0:USTF0",1728314552401,0.711463,63760.0,63755.0,1.52220047]
["bitfinex-derivatives","BTCF0:USTF0",1728314552707,0.6318,63760.0,63755.0,1.52220047]
["bitfinex-derivatives","BTCF0:USTF0",1728314552899,0.078426,63757.0,63756.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1728314553408,0.63304,63760.0,63755.0,1.52300047]
["bitfinex-derivatives","BTCF0:USTF0",1728314553597,0.63304,63760.0,63755.0,1.52220047]
["bitfinex-derivatives","BTCF0:USTF0",1728314553909,0.078427,63756.0,63755.0,1.60062947]
["bitfinex-derivatives","BTCF0:USTF0",1728314554509,0.001,63758.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728314554709,0.001,63758.0,63755.0,1.52220047]
["bitfinex-derivatives","BTCF0:USTF0",1728314554710,0.001,63758.0,63755.0,1.52308047]
["bitfinex-derivatives","BTCF0:USTF0",1728314554912,0.001,63758.0,63755.0,1.52220047]
["bitfinex-derivatives","BTCF0:USTF0",1728314554913,0.078427,63756.0,63755.0,1.52220047]
["bitfinex-derivatives","BTCF0:USTF0",1728314555508,0.078427,63756.0,63755.0,0.02220047]
["bitfinex-derivatives","BTCF0:USTF0",1728314555815,0.078436,63749.0,63748.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314556115,0.348436,63749.0,63748.0,1.578436]
["bitfinex-derivatives","BTCF0:USTF0",1728314556513,0.348436,63749.0,63748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314557215,0.348436,63749.0,63748.0,1.52227781]
["bitfinex-derivatives","BTCF0:USTF0",1728314557516,0.078446,63741.0,63737.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728314557720,0.709246,63741.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728314557907,0.709246,63741.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314558217,0.709246,63741.0,63734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314558410,0.709246,63741.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728314558411,0.078454,63734.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728314558721,0.6308,63735.0,63718.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1728314559019,0.27,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314559412,0.27,63719.0,63718.0,0.439274]
["bitfinex-derivatives","BTCF0:USTF0",1728314560412,0.27,63719.0,63718.0,1.939274]
["bitfinex-derivatives","BTCF0:USTF0",1728314560817,0.27,63724.0,63718.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728314561113,0.3608,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1728314561708,0.001,63734.0,63718.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728314561709,0.271,63734.0,63718.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728314561916,0.001,63734.0,63722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314562119,0.3608,63735.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314562416,0.3608,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1728314562921,0.3608,63741.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314563219,0.439246,63741.0,63737.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728314564113,0.439246,63741.0,63734.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314564114,0.078449,63739.0,63734.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314564310,0.07845,63738.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728314564518,0.078451,63737.0,63734.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314564715,0.078451,63737.0,63734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314564919,0.27,63739.0,63734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314565116,0.27,63739.0,63738.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728314565314,0.441526,63741.0,63738.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728314565515,0.3608,63741.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314565714,0.3608,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1728314566315,0.439236,63750.0,63737.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728314566516,0.439236,63750.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314566517,0.078438,63748.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314566819,0.078441,63746.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728314567221,0.0877,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728314568025,0.0877,63745.0,63744.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728314568425,0.0877,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314568426,0.166141,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314568923,0.167141,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314570620,0.166141,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314571313,0.166141,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728314571513,0.167141,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314573522,0.167141,63745.0,63744.0,0.02327813]
["bitfinex-derivatives","BTCF0:USTF0",1728314573724,0.167141,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314574125,0.078445,63742.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728314574329,0.078449,63739.0,63736.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728314575127,0.078445,63742.0,63740.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1728314575329,0.3608,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1728314575629,0.0877,63745.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314575831,0.0877,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728314577821,0.3608,63749.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314577822,0.3608,63749.0,63742.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1728314578123,0.3608,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1728314578827,0.3608,63749.0,63748.0,1.578437]
["bitfinex-derivatives","BTCF0:USTF0",1728314580028,0.078433,63752.0,63748.0,1.578437]
["bitfinex-derivatives","BTCF0:USTF0",1728314580332,0.078431,63753.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1728314581622,0.078435,63750.0,63748.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1728314581928,0.078435,63750.0,63748.0,1.578437]
["bitfinex-derivatives","BTCF0:USTF0",1728314582135,0.078436,63749.0,63748.0,1.578437]
["bitfinex-derivatives","BTCF0:USTF0",1728314582820,0.3608,63749.0,63748.0,1.578437]
["bitfinex-derivatives","BTCF0:USTF0",1728314583525,0.08078783,63751.0,63748.0,1.578437]
["bitfinex-derivatives","BTCF0:USTF0",1728314584122,0.00235383,63751.0,63748.0,1.579437]
["bitfinex-derivatives","BTCF0:USTF0",1728314584325,0.00235383,63751.0,63748.0,1.60076056]
["bitfinex-derivatives","BTCF0:USTF0",1728314584326,0.078435,63750.0,63748.0,1.60076056]
["bitfinex-derivatives","BTCF0:USTF0",1728314584628,0.00235383,63751.0,63748.0,1.52232356]
["bitfinex-derivatives","BTCF0:USTF0",1728314584833,0.3608,63756.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1728314585135,0.27,63768.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1728314585136,0.0037,63769.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728314585322,0.3608,63770.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728314585721,0.078415,63767.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728314586030,0.3608,63770.0,63751.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1728314586031,0.27,63769.0,63751.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1728314586329,0.078416,63766.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728314586527,0.07842,63763.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728314586729,0.078422,63761.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728314586939,0.078422,63761.0,63757.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728314587126,0.078424,63759.0,63757.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728314587323,0.078425,63758.0,63751.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1728314587522,0.078425,63758.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314587730,0.078425,63758.0,63750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728314587930,0.27,63763.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1728314587931,0.078426,63757.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1728314588827,0.27,63757.0,63748.0,1.52212356]
["bitfinex-derivatives","BTCF0:USTF0",1728314589026,0.078436,63749.0,63748.0,0.02132356]
["bitfinex-derivatives","BTCF0:USTF0",1728314589232,0.27,63751.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314589233,0.078439,63747.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314589437,0.078441,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314589739,0.078441,63745.0,63744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314589922,0.078437,63749.0,63744.0,1.578442]
["bitfinex-derivatives","BTCF0:USTF0",1728314590127,0.27,63751.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314590337,0.078435,63750.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314590532,0.3608,63754.0,63747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314590838,0.1764,63756.0,63752.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1728314590839,0.169728,63756.0,63752.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1728314592238,0.0913,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314594037,0.0923,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314594242,0.170727,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314594838,0.169727,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314595040,0.078429,63755.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728314595244,0.078431,63754.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728314595445,0.7261,63756.0,63744.0,1.50784034]
["bitfinex-derivatives","BTCF0:USTF0",1728314595746,0.078436,63749.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728314596138,0.6308,63750.0,63744.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314596332,0.078438,63748.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314596532,0.6308,63750.0,63744.0,1.52311063]
["bitfinex-derivatives","BTCF0:USTF0",1728314596737,0.710476,63750.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728314597144,0.439236,63750.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728314597342,0.439236,63750.0,63744.0,1.60071263]
["bitfinex-derivatives","BTCF0:USTF0",1728314597343,0.078436,63749.0,63744.0,1.60071263]
["bitfinex-derivatives","BTCF0:USTF0",1728314597654,0.3608,63750.0,63744.0,1.52227063]
["bitfinex-derivatives","BTCF0:USTF0",1728314597946,0.078441,63745.0,63744.0,1.52227063]
["bitfinex-derivatives","BTCF0:USTF0",1728314598942,0.078441,63745.0,63744.0,1.60071263]
["bitfinex-derivatives","BTCF0:USTF0",1728314599150,0.079441,63745.0,63744.0,1.52327063]
["bitfinex-derivatives","BTCF0:USTF0",1728314601652,0.078441,63745.0,63744.0,1.52227063]
["bitfinex-derivatives","BTCF0:USTF0",1728314601844,0.079441,63745.0,63744.0,1.52327063]
["bitfinex-derivatives","BTCF0:USTF0",1728314602746,0.001,63745.0,63744.0,1.60171263]
["bitfinex-derivatives","BTCF0:USTF0",1728314604649,0.001,63745.0,63744.0,1.78171263]
["bitfinex-derivatives","BTCF0:USTF0",1728314604847,0.001,63745.0,63744.0,1.60171263]
["bitfinex-derivatives","BTCF0:USTF0",1728314607658,0.440596,63750.0,63744.0,1.52327063]
["bitfinex-derivatives","BTCF0:USTF0",1728314607859,0.440596,63750.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314607860,0.439236,63750.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314608055,0.439236,63750.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728314608254,0.078436,63749.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728314609254,0.3608,63750.0,63748.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314609551,0.3618,63750.0,63748.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314609950,0.3618,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314610146,0.001,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314611158,0.07843,63755.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314611458,0.07843,63754.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728314612456,0.078431,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728314614558,0.001,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728314614759,0.00124,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314614951,0.0037,63771.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314614952,0.0933,63770.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728314615152,0.0933,63770.0,63763.0,0.258419]
["bitfinex-derivatives","BTCF0:USTF0",1728314615359,0.078412,63769.0,63763.0,0.258419]
["bitfinex-derivatives","BTCF0:USTF0",1728314615560,0.078412,63769.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728314615859,0.0933,63770.0,63756.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1728314615860,0.078424,63759.0,63756.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1728314616059,0.3608,63757.0,63752.0,0.0275387]
["bitfinex-derivatives","BTCF0:USTF0",1728314616369,0.258429,63755.0,63753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314616557,0.0928,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314617557,0.004,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314618861,0.004,63756.0,63753.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1728314618862,0.001,63757.0,63756.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1728314620153,0.004,63756.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1728314620469,0.004,63756.0,63755.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1728314620959,0.004,63756.0,63755.0,0.1937532]
["bitfinex-derivatives","BTCF0:USTF0",1728314621466,0.004,63756.0,63755.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1728314621766,0.004,63756.0,63755.0,0.02452425]
["bitfinex-derivatives","BTCF0:USTF0",1728314621967,0.004,63756.0,63753.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314621968,0.078427,63756.0,63753.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314622163,0.078427,63756.0,63754.0,0.10295571]
["bitfinex-derivatives","BTCF0:USTF0",1728314622463,0.078427,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314622764,0.078427,63756.0,63755.0,0.10295412]
["bitfinex-derivatives","BTCF0:USTF0",1728314622958,0.082427,63756.0,63755.0,0.10295412]
["bitfinex-derivatives","BTCF0:USTF0",1728314623462,0.082427,63756.0,63755.0,0.02452512]
["bitfinex-derivatives","BTCF0:USTF0",1728314623864,0.004,63756.0,63755.0,0.02452512]
["bitfinex-derivatives","BTCF0:USTF0",1728314624061,0.004,63756.0,63755.0,0.10295412]
["bitfinex-derivatives","BTCF0:USTF0",1728314624264,0.45268,63772.0,63755.0,1.09508512]
["bitfinex-derivatives","BTCF0:USTF0",1728314624469,0.32700638,63764.0,63763.0,0.258419]
["bitfinex-derivatives","BTCF0:USTF0",1728314624766,0.36168,63772.0,63763.0,0.24375914]
["bitfinex-derivatives","BTCF0:USTF0",1728314624767,0.3608,63772.0,63763.0,0.24375914]
["bitfinex-derivatives","BTCF0:USTF0",1728314624969,0.439208,63772.0,63764.0,0.02452512]
["bitfinex-derivatives","BTCF0:USTF0",1728314625262,0.3608,63772.0,63765.0,0.02451981]
["bitfinex-derivatives","BTCF0:USTF0",1728314625561,0.3608,63772.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1728314626260,0.078409,63771.0,63767.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728314627269,0.3748,63772.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314627568,0.3748,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728314627764,0.014,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728314628163,0.014,63772.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728314628362,0.092408,63772.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728314628564,0.07841,63770.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728314629275,0.07841,63770.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314629276,0.014,63771.0,63769.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1728314629969,0.001,63770.0,63769.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1728314631365,0.001,63770.0,63768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728314631366,0.078411,63769.0,63768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728314631759,0.171911,63769.0,63763.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728314631961,0.078435,63750.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314632168,0.18,63747.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314632367,0.439231,63753.0,63743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314632368,0.18,63751.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728314632564,0.18,63751.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314632773,0.078442,63744.0,63743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728314632959,0.078442,63744.0,63743.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728314633470,0.54200001,63747.0,63742.0,0.0292329]
["bitfinex-derivatives","BTCF0:USTF0",1728314633664,0.352343,63743.0,63742.0,0.0292329]
["bitfinex-derivatives","BTCF0:USTF0",1728314636467,1.422983,63743.0,63742.0,0.0023527]
["bitfinex-derivatives","BTCF0:USTF0",1728314636662,0.078457,63733.0,63730.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1728314636863,0.078449,63739.0,63730.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1728314636864,0.18,63731.0,63730.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1728314637065,0.18,63731.0,63730.0,1.93932]
["bitfinex-derivatives","BTCF0:USTF0",1728314637264,0.258458,63731.0,63730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314637468,0.258458,63731.0,63730.0,0.02726318]
["bitfinex-derivatives","BTCF0:USTF0",1728314637670,0.258458,63731.0,63717.0,0.439275]
["bitfinex-derivatives","BTCF0:USTF0",1728314637671,0.078469,63722.0,63717.0,0.439275]
["bitfinex-derivatives","BTCF0:USTF0",1728314637974,0.18,63718.0,63717.0,0.439275]
["bitfinex-derivatives","BTCF0:USTF0",1728314638466,0.18,63718.0,63717.0,1.939275]
["bitfinex-derivatives","BTCF0:USTF0",1728314638668,0.18,63718.0,63717.0,1.88791232]
["bitfinex-derivatives","BTCF0:USTF0",1728314639061,0.18,63718.0,63717.0,1.96638732]
["bitfinex-derivatives","BTCF0:USTF0",1728314640281,0.5408,63728.0,63717.0,1.88791232]
["bitfinex-derivatives","BTCF0:USTF0",1728314640574,0.5408,63728.0,63724.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1728314640875,0.629,63728.0,63718.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314641175,0.707462,63728.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1728314641771,0.629,63728.0,63717.0,1.88975232]
["bitfinex-derivatives","BTCF0:USTF0",1728314641958,0.18,63719.0,63717.0,1.52811232]
["bitfinex-derivatives","BTCF0:USTF0",1728314642163,0.078474,63718.0,63717.0,1.52811232]
["bitfinex-derivatives","BTCF0:USTF0",1728314642363,0.078474,63718.0,63717.0,0.02811232]
["bitfinex-derivatives","BTCF0:USTF0",1728314642768,0.169974,63718.0,63717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314642970,0.169974,63718.0,63716.0,0.02667978]
["bitfinex-derivatives","BTCF0:USTF0",1728314642971,0.078475,63717.0,63716.0,0.02667978]
["bitfinex-derivatives","BTCF0:USTF0",1728314643172,0.078482,63712.0,63708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314643366,0.258475,63717.0,63708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314643367,0.18,63709.0,63708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314643562,0.258485,63709.0,63708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314644575,0.18,63709.0,63708.0,1.52692502]
["bitfinex-derivatives","BTCF0:USTF0",1728314645475,0.0874,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1728314645681,0.0874,63711.0,63708.0,1.52772502]
["bitfinex-derivatives","BTCF0:USTF0",1728314645973,0.0874,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1728314646163,0.0874,63711.0,63710.0,0.439284]
["bitfinex-derivatives","BTCF0:USTF0",1728314646967,0.00235485,63722.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314647168,0.00235485,63722.0,63718.0,0.258473]
["bitfinex-derivatives","BTCF0:USTF0",1728314647374,0.00235485,63722.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1728314647578,0.00235485,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728314648375,0.00116,63734.0,63721.0,1.4316]
["bitfinex-derivatives","BTCF0:USTF0",1728314648578,0.4527,63740.0,63732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314648772,0.4527,63740.0,63732.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728314648773,0.078453,63736.0,63732.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728314649081,0.078453,63736.0,63733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314649578,0.4527,63740.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314649579,0.078455,63734.0,63729.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1728314649774,0.078456,63733.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314650180,0.078456,63733.0,63730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314650684,0.078458,63731.0,63730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314651380,0.3608,63734.0,63730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314651572,0.439255,63734.0,63730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314652578,0.078458,63731.0,63730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314652876,0.078458,63731.0,63730.0,0.02946367]
["bitfinex-derivatives","BTCF0:USTF0",1728314653380,0.0876,63732.0,63730.0,0.02946367]
["bitfinex-derivatives","BTCF0:USTF0",1728314653582,0.3608,63734.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728314653778,0.3618,63734.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728314654676,0.3608,63734.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728314654878,0.0919,63740.0,63730.0,0.02946367]
["bitfinex-derivatives","BTCF0:USTF0",1728314655070,0.078449,63739.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728314655677,0.078449,63739.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728314656282,0.078452,63737.0,63730.0,0.02946367]
["bitfinex-derivatives","BTCF0:USTF0",1728314656690,0.078452,63737.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1728314657173,0.078452,63737.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314657375,0.078452,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728314657771,0.079452,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728314658385,0.078453,63736.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1728314659781,0.001,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728314660691,0.001,63736.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314660880,0.001,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728314661575,0.001,63737.0,63736.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728314663391,0.001,63737.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314663392,0.001,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314663585,0.001,63736.0,63735.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728314664193,0.001,63737.0,63736.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728314664788,0.078443,63743.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728314664980,0.001,63736.0,63735.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728314666487,0.078443,63744.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314666793,0.00235392,63747.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314666992,0.00235392,63747.0,63746.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1728314667291,0.0909,63761.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1728314667589,0.078423,63760.0,63749.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728314667783,0.078423,63760.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728314668087,0.0909,63761.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1728314668682,0.0909,63761.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728314668683,0.36196,63762.0,63754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314668891,0.439221,63762.0,63754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314669089,0.3608,63762.0,63754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728314669284,0.3608,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728314669787,0.3608,63762.0,63755.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1728314669788,0.007,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314669992,0.007,63760.0,63759.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728314670492,0.012,63762.0,63759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314670696,0.022,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728314671190,0.022,63762.0,63761.0,0.439221]
["bitfinex-derivatives","BTCF0:USTF0",1728314671379,0.012,63762.0,63761.0,0.439221]
["bitfinex-derivatives","BTCF0:USTF0",1728314672292,0.012,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728314672684,0.01,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314673290,0.18,63760.0,63755.0,0.02893662]
["bitfinex-derivatives","BTCF0:USTF0",1728314673494,0.18,63760.0,63750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728314673495,0.258423,63760.0,63750.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1728314673687,0.18,63760.0,63750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728314673887,0.18,63760.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1728314674090,0.199,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314674890,0.19,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314676390,0.181,63760.0,63755.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728314676595,0.189,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314677094,0.198,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314677296,0.276422,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314677891,0.272422,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314678588,0.272422,63760.0,63759.0,0.02901161]
["bitfinex-derivatives","BTCF0:USTF0",1728314678791,0.272422,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314678995,0.078437,63749.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314679397,0.078437,63749.0,63747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314679788,0.078432,63752.0,63747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314679990,0.078434,63751.0,63747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314681201,0.078434,63751.0,63747.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1728314681390,0.18,63753.0,63747.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1728314681714,0.078436,63749.0,63747.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1728314682095,0.078426,63757.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1728314682096,0.078429,63755.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1728314682288,0.078429,63755.0,63747.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1728314682289,0.078433,63752.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1728314682484,0.078433,63752.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1728314682693,0.078429,63755.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728314682895,0.0922,63761.0,63751.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728314683197,0.09256,63762.0,63751.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728314683198,0.0914,63762.0,63757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314683401,0.078424,63759.0,63757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314684501,0.078425,63758.0,63757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314684695,0.078425,63758.0,63757.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728314685601,0.078425,63758.0,63757.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728314686197,0.169821,63762.0,63757.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728314686397,0.006,63758.0,63757.0,0.260426]
["bitfinex-derivatives","BTCF0:USTF0",1728314687292,0.078422,63761.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728314687507,0.1054,63762.0,63757.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728314687690,0.014,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728314688305,0.014,63762.0,63761.0,0.258421]
["bitfinex-derivatives","BTCF0:USTF0",1728314688806,0.078408,63773.0,63761.0,0.258421]
["bitfinex-derivatives","BTCF0:USTF0",1728314688807,0.07841,63771.0,63761.0,0.258421]
["bitfinex-derivatives","BTCF0:USTF0",1728314688994,0.07841,63771.0,63768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314689211,0.07841,63771.0,63768.0,0.258412]
["bitfinex-derivatives","BTCF0:USTF0",1728314689503,0.171306,63774.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728314689805,0.078407,63773.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314690002,0.44040501,63775.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728314690199,0.36200001,63775.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314690397,0.00235317,63777.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314690398,0.00235317,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1728314690703,0.00235317,63777.0,63776.0,0.258403]
["bitfinex-derivatives","BTCF0:USTF0",1728314691307,0.00235317,63777.0,63776.0,0.28654414]
["bitfinex-derivatives","BTCF0:USTF0",1728314691505,0.18,63777.0,63776.0,0.02814114]
["bitfinex-derivatives","BTCF0:USTF0",1728314691804,0.258402,63777.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314692015,0.265408,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314692303,0.67173342,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314692503,0.67173342,63772.0,63769.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728314692504,0.47044,63771.0,63755.0,0.36315256]
["bitfinex-derivatives","BTCF0:USTF0",1728314692801,0.58632542,63772.0,63756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314692802,0.18,63760.0,63756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314693606,0.078418,63764.0,63756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314695303,0.18,63765.0,63756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314695601,0.001,63760.0,63756.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1728314695793,0.001,63760.0,63756.0,1.601427]
["bitfinex-derivatives","BTCF0:USTF0",1728314695992,0.001,63760.0,63756.0,1.600427]
["bitfinex-derivatives","BTCF0:USTF0",1728314696597,0.001,63760.0,63756.0,1.590427]
["bitfinex-derivatives","BTCF0:USTF0",1728314696799,0.078414,63768.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728314697008,0.07841,63771.0,63763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314697207,0.07841,63771.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728314697514,0.078409,63771.0,63767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314698014,0.07841,63770.0,63767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314699110,0.07841,63770.0,63767.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728314699407,0.07841,63770.0,63767.0,0.21482083]
["bitfinex-derivatives","BTCF0:USTF0",1728314699705,0.001,63770.0,63767.0,0.29323483]
["bitfinex-derivatives","BTCF0:USTF0",1728314700807,0.001,63770.0,63767.0,0.21482083]
["bitfinex-derivatives","BTCF0:USTF0",1728314701011,0.082581,63794.0,63768.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1728314701012,0.0872,63781.0,63768.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1728314701208,0.078397,63781.0,63776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314701509,0.36232,63782.0,63767.0,0.04182083]
["bitfinex-derivatives","BTCF0:USTF0",1728314701510,0.078403,63776.0,63767.0,0.04182083]
["bitfinex-derivatives","BTCF0:USTF0",1728314701817,0.078412,63769.0,63767.0,0.04182083]
["bitfinex-derivatives","BTCF0:USTF0",1728314702013,0.078413,63768.0,63767.0,0.04182083]
["bitfinex-derivatives","BTCF0:USTF0",1728314702807,0.078413,63768.0,63767.0,0.03582083]
["bitfinex-derivatives","BTCF0:USTF0",1728314704100,0.078413,63768.0,63767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728314704613,0.078413,63768.0,63767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728314704812,0.078413,63768.0,63767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728314705214,0.078413,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314705413,0.078413,63768.0,63767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728314705811,0.078413,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314706010,0.078413,63768.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314707111,0.439213,63768.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314707414,0.439213,63768.0,63767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728314707912,0.439213,63768.0,63767.0,0.03187022]
["bitfinex-derivatives","BTCF0:USTF0",1728314708112,0.439213,63768.0,63767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728314708317,0.078422,63760.0,63759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314709809,0.079422,63760.0,63759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314710021,0.079422,63760.0,63759.0,1.52825722]
["bitfinex-derivatives","BTCF0:USTF0",1728314711417,0.259422,63760.0,63759.0,0.03125722]
["bitfinex-derivatives","BTCF0:USTF0",1728314711738,0.258422,63760.0,63759.0,0.03325722]
["bitfinex-derivatives","BTCF0:USTF0",1728314712119,0.258422,63760.0,63759.0,0.02825722]
["bitfinex-derivatives","BTCF0:USTF0",1728314712322,0.30360633,63760.0,63755.0,0.00235256]
["bitfinex-derivatives","BTCF0:USTF0",1728314712623,0.258427,63756.0,63755.0,0.00235256]
["bitfinex-derivatives","BTCF0:USTF0",1728314713414,0.258427,63756.0,63755.0,0.0307315]
["bitfinex-derivatives","BTCF0:USTF0",1728314713722,0.258427,63756.0,63739.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1728314713723,0.078447,63740.0,63739.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1728314715018,0.078447,63740.0,63739.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1728314715019,0.079447,63740.0,63739.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1728314715324,0.080447,63740.0,63739.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1728314716124,0.260447,63740.0,63739.0,0.49129859]
["bitfinex-derivatives","BTCF0:USTF0",1728314717411,0.260447,63740.0,63739.0,0.05189859]
["bitfinex-derivatives","BTCF0:USTF0",1728314718827,1.691927,63740.0,63739.0,0.05189859]
["bitfinex-derivatives","BTCF0:USTF0",1728314719130,1.691927,63740.0,63739.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728314719916,1.691927,63740.0,63739.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728314720215,1.690927,63740.0,63739.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728314720618,1.689927,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728314724816,1.089927,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728314726030,1.689927,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728314726237,1.089927,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728314726532,0.619247,63740.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728314727727,0.619247,63740.0,63739.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1728314727728,0.3608,63740.0,63739.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1728314728027,0.26711633,63740.0,63739.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1728314728233,0.078436,63749.0,63748.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1728314728823,0.078436,63749.0,63748.0,1.578435]
["bitfinex-derivatives","BTCF0:USTF0",1728314729130,0.078436,63749.0,63748.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1728314729826,0.084436,63749.0,63748.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728314730822,0.084436,63749.0,63748.0,0.10822626]
["bitfinex-derivatives","BTCF0:USTF0",1728314731021,0.269436,63749.0,63748.0,0.10822626]
["bitfinex-derivatives","BTCF0:USTF0",1728314731522,0.263436,63749.0,63748.0,0.02979126]
["bitfinex-derivatives","BTCF0:USTF0",1728314731919,0.00235356,63764.0,63748.0,0.03079126]
["bitfinex-derivatives","BTCF0:USTF0",1728314732121,0.00235356,63764.0,63760.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728314732335,0.00235356,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728314732529,0.00235356,63764.0,63749.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1728314732733,0.18,63758.0,63749.0,0.342236]
["bitfinex-derivatives","BTCF0:USTF0",1728314732923,0.078423,63760.0,63749.0,0.342236]
["bitfinex-derivatives","BTCF0:USTF0",1728314733120,0.18,63762.0,63749.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1728314733325,0.078421,63761.0,63750.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728314733630,0.078421,63761.0,63749.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1728314734323,0.18,63762.0,63757.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728314734521,0.440217,63765.0,63757.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728314734732,0.3608,63765.0,63757.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728314734933,0.078419,63763.0,63757.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728314735230,0.078419,63763.0,63752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314735231,0.078419,63763.0,63758.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728314735431,0.078419,63763.0,63752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314735627,0.078419,63763.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728314736031,0.078419,63763.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314736032,0.078425,63759.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314736332,0.18,63761.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314736532,0.078423,63760.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728314736722,0.078423,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314738437,0.078423,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314739031,0.078425,63758.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728314739423,0.078426,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728314739621,0.078429,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314739835,0.18,63757.0,63748.0,0.02879126]
["bitfinex-derivatives","BTCF0:USTF0",1728314739836,0.078436,63749.0,63748.0,0.02879126]
["bitfinex-derivatives","BTCF0:USTF0",1728314740025,0.078436,63749.0,63742.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1728314740026,0.078436,63749.0,63742.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1728314740221,0.18,63750.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314740222,0.078441,63746.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314740424,0.078437,63749.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314740630,0.18,63750.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314740631,0.078438,63748.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314740842,0.3608,63753.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314741142,0.078434,63752.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1728314741442,0.3608,63753.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1728314741640,0.078436,63750.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1728314742233,0.078436,63750.0,63748.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728314742738,0.156872,63750.0,63748.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728314742944,0.078436,63749.0,63748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728314744238,0.078436,63749.0,63748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728314745043,0.078436,63750.0,63748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728314745233,0.3608,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728314745433,0.36184001,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728314745633,0.078412,63769.0,63755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314745634,0.078419,63763.0,63755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314745937,0.4528,63771.0,63753.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1728314745938,0.078418,63764.0,63763.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728314746340,0.3608,63765.0,63760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314746341,0.3608,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728314746644,0.3608,63765.0,63764.0,0.258418]
["bitfinex-derivatives","BTCF0:USTF0",1728314747345,0.3608,63771.0,63764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314747544,0.3608,63771.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728314747739,0.078414,63768.0,63765.0,0.252216]
["bitfinex-derivatives","BTCF0:USTF0",1728314748049,0.078414,63768.0,63764.0,0.20850612]
["bitfinex-derivatives","BTCF0:USTF0",1728314748050,0.43921,63771.0,63764.0,0.02850612]
["bitfinex-derivatives","BTCF0:USTF0",1728314748344,0.18,63765.0,63757.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1728314748547,0.078427,63757.0,63754.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314749046,0.078428,63756.0,63754.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314749259,0.078424,63759.0,63755.0,1.578428]
["bitfinex-derivatives","BTCF0:USTF0",1728314749434,0.078425,63758.0,63755.0,1.578428]
["bitfinex-derivatives","BTCF0:USTF0",1728314751451,0.003,63757.0,63755.0,1.578428]
["bitfinex-derivatives","BTCF0:USTF0",1728314751846,0.078427,63757.0,63755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314752045,0.439227,63757.0,63753.0,0.10671954]
["bitfinex-derivatives","BTCF0:USTF0",1728314752247,0.07843,63754.0,63753.0,0.10671954]
["bitfinex-derivatives","BTCF0:USTF0",1728314752640,0.07843,63754.0,63753.0,0.02828854]
["bitfinex-derivatives","BTCF0:USTF0",1728314752840,0.444227,63757.0,63750.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728314753047,0.078432,63753.0,63750.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728314753249,0.078438,63754.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314753555,0.3688,63757.0,63751.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314753556,0.078439,63753.0,63751.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314753759,0.078439,63753.0,63751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314754554,0.078439,63753.0,63751.0,1.578441]
["bitfinex-derivatives","BTCF0:USTF0",1728314755152,0.001,63754.0,63751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314755351,0.078441,63752.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314755543,0.078439,63754.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314755849,0.07844,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314756359,0.002,63753.0,63747.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1728314756547,0.078438,63754.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314756548,0.079438,63754.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314756740,0.082438,63754.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314756945,0.004,63754.0,63746.0,0.38906281]
["bitfinex-derivatives","BTCF0:USTF0",1728314757345,0.082438,63754.0,63753.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314757859,0.078441,63752.0,63750.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728314758045,0.078441,63752.0,63747.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1728314758253,0.004,63754.0,63747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314758254,0.001,63754.0,63747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314758452,0.001,63754.0,63752.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314758758,0.079438,63754.0,63747.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1728314758962,0.002,63752.0,63751.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314759260,0.004,63752.0,63751.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314759560,0.002,63752.0,63751.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314760257,0.004,63752.0,63751.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314760755,0.003,63752.0,63751.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314761346,0.3608,63765.0,63751.0,1.07056]
["bitfinex-derivatives","BTCF0:USTF0",1728314761551,0.3608,63765.0,63764.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728314761751,0.40635724,63765.0,63764.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728314762258,0.078427,63763.0,63760.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1728314763060,0.078427,63763.0,63760.0,0.10609567]
["bitfinex-derivatives","BTCF0:USTF0",1728314763244,0.078427,63763.0,63760.0,0.02766567]
["bitfinex-derivatives","BTCF0:USTF0",1728314763450,0.078427,63763.0,63761.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314763650,0.008,63763.0,63761.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314763847,0.078428,63762.0,63761.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314765453,0.012,63763.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314765656,0.078429,63761.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314765948,0.07843,63760.0,63757.0,0.0289372]
["bitfinex-derivatives","BTCF0:USTF0",1728314766150,0.27,63761.0,63752.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1728314766359,0.078437,63756.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314766553,0.078437,63756.0,63752.0,0.38899188]
["bitfinex-derivatives","BTCF0:USTF0",1728314766858,0.3608,63758.0,63753.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314767067,0.078437,63755.0,63753.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314767362,0.078437,63755.0,63754.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728314767563,0.3608,63758.0,63748.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1728314767763,0.439234,63758.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314768351,0.3608,63758.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314768558,0.12357969,63757.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314768764,0.3608,63758.0,63748.0,0.0276607]
["bitfinex-derivatives","BTCF0:USTF0",1728314769065,0.078439,63753.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314769562,0.078436,63756.0,63753.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728314769762,0.078436,63756.0,63747.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314769763,0.0907,63757.0,63748.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1728314769965,0.0907,63757.0,63749.0,0.02452727]
["bitfinex-derivatives","BTCF0:USTF0",1728314770157,0.0907,63757.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314770758,0.0877,63757.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314771353,0.0877,63757.0,63748.0,0.258445]
["bitfinex-derivatives","BTCF0:USTF0",1728314771553,0.0877,63757.0,63749.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1728314771773,0.0877,63757.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314771958,0.04520376,63756.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314772954,0.04521661,63756.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314773169,0.04721661,63756.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314773868,0.3628,63756.0,63748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728314774067,0.619244,63749.0,63748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728314774271,0.078448,63746.0,63738.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728314774467,0.619253,63742.0,63738.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728314775262,0.619253,63742.0,63739.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1728314776067,0.078454,63741.0,63739.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1728314776266,0.078455,63740.0,63736.0,1.61062565]
["bitfinex-derivatives","BTCF0:USTF0",1728314776573,0.258459,63737.0,63736.0,1.53128565]
["bitfinex-derivatives","BTCF0:USTF0",1728314777275,0.258459,63737.0,63736.0,0.03128565]
["bitfinex-derivatives","BTCF0:USTF0",1728314777566,0.258459,63737.0,63736.0,0.0399328]
["bitfinex-derivatives","BTCF0:USTF0",1728314777767,0.30278426,63737.0,63736.0,0.0399328]
["bitfinex-derivatives","BTCF0:USTF0",1728314778168,0.258459,63737.0,63736.0,0.0399328]
["bitfinex-derivatives","BTCF0:USTF0",1728314778662,0.30267183,63737.0,63736.0,0.0399328]
["bitfinex-derivatives","BTCF0:USTF0",1728314778868,0.30267183,63737.0,63736.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728314779175,0.258459,63737.0,63736.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728314779376,0.258459,63737.0,63736.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728314779669,0.258459,63737.0,63736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728314779870,0.259459,63737.0,63736.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728314780577,0.259459,63737.0,63736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728314793296,0.001,63737.0,63736.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1728314797602,0.079459,63737.0,63736.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1728314799503,0.001,63737.0,63736.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1728314801510,0.001,63737.0,63736.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1728314805111,0.181,63737.0,63736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728314805309,0.181,63737.0,63722.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1728314805616,0.078477,63722.0,63720.0,0.00235392]
["bitfinex-derivatives","BTCF0:USTF0",1728314805999,0.18,63723.0,63720.0,0.00235392]
["bitfinex-derivatives","BTCF0:USTF0",1728314806000,0.078478,63721.0,63720.0,0.00235392]
["bitfinex-derivatives","BTCF0:USTF0",1728314806200,0.439278,63721.0,63720.0,0.00235392]
["bitfinex-derivatives","BTCF0:USTF0",1728314806809,0.3608,63721.0,63720.0,0.00235392]
["bitfinex-derivatives","BTCF0:USTF0",1728314807006,0.3608,63721.0,63720.0,0.10847944]
["bitfinex-derivatives","BTCF0:USTF0",1728314807210,0.3608,63721.0,63720.0,0.08083392]
["bitfinex-derivatives","BTCF0:USTF0",1728314807515,0.3618,63721.0,63720.0,0.10583392]
["bitfinex-derivatives","BTCF0:USTF0",1728314808211,0.001,63721.0,63720.0,1.63269764]
["bitfinex-derivatives","BTCF0:USTF0",1728314809509,0.078475,63724.0,63720.0,1.54321764]
["bitfinex-derivatives","BTCF0:USTF0",1728314809698,0.258472,63727.0,63725.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1728314809699,0.439272,63726.0,63725.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1728314811108,0.439272,63726.0,63723.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1728314811307,0.3608,63726.0,63720.0,1.53209764]
["bitfinex-derivatives","BTCF0:USTF0",1728314811507,0.3618,63726.0,63725.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1728314812214,0.001,63726.0,63725.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1728314812401,0.002,63726.0,63725.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1728314813107,0.001,63726.0,63725.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728314813312,0.002,63726.0,63725.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728314814004,0.002,63726.0,63725.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1728314816804,0.260472,63726.0,63725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728314817414,0.348272,63726.0,63725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728314818009,0.078478,63721.0,63720.0,0.00315392]
["bitfinex-derivatives","BTCF0:USTF0",1728314818316,0.078478,63721.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314818317,0.078492,63710.0,63703.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728314818503,0.619278,63721.0,63703.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728314818504,0.078498,63705.0,63704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314818705,0.258498,63705.0,63704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314820113,0.259498,63705.0,63704.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1728314820614,0.259498,63705.0,63704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728314820822,0.260498,63705.0,63704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728314821315,0.260498,63705.0,63691.0,0.00235499]
["bitfinex-derivatives","BTCF0:USTF0",1728314821316,0.5428,63705.0,63691.0,0.00235499]
["bitfinex-derivatives","BTCF0:USTF0",1728314821509,0.258514,63692.0,63691.0,0.00235499]
["bitfinex-derivatives","BTCF0:USTF0",1728314821708,0.18,63692.0,63691.0,0.00235499]
["bitfinex-derivatives","BTCF0:USTF0",1728314822118,0.3608,63695.0,63691.0,0.00235499]
["bitfinex-derivatives","BTCF0:USTF0",1728314822309,0.3608,63695.0,63694.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728314823616,0.0882,63696.0,63691.0,0.03018573]
["bitfinex-derivatives","BTCF0:USTF0",1728314823810,0.0882,63696.0,63695.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728314824807,0.078507,63698.0,63695.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728314825413,0.36228,63699.0,63698.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1728314825722,0.3641555,63705.0,63704.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728314826113,0.3641555,63705.0,63704.0,1.578499]
["bitfinex-derivatives","BTCF0:USTF0",1728314826424,0.3631555,63705.0,63704.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728314826616,0.0023555,63705.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1728314826821,0.0023555,63705.0,63691.0,0.39098573]
["bitfinex-derivatives","BTCF0:USTF0",1728314826822,0.18,63704.0,63691.0,0.39098573]
["bitfinex-derivatives","BTCF0:USTF0",1728314827120,0.078509,63697.0,63694.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1728314827617,0.0878,63698.0,63695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314827925,0.0878,63698.0,63696.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728314828716,0.0878,63698.0,63695.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314828916,0.166307,63698.0,63694.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1728314829227,0.45086001,63700.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1728314829519,0.4493,63700.0,63699.0,1.578505]
["bitfinex-derivatives","BTCF0:USTF0",1728314829713,0.4493,63700.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1728314830022,0.078507,63698.0,63695.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728314830322,0.001,63698.0,63697.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728314832112,0.4519,63700.0,63697.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728314832318,0.078506,63699.0,63694.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1728314832519,0.078514,63692.0,63691.0,0.39098573]
["bitfinex-derivatives","BTCF0:USTF0",1728314832730,0.078514,63692.0,63691.0,0.03018573]
["bitfinex-derivatives","BTCF0:USTF0",1728314834219,0.079514,63692.0,63691.0,0.03018573]
["bitfinex-derivatives","BTCF0:USTF0",1728314834419,0.001,63692.0,63691.0,0.10870073]
["bitfinex-derivatives","BTCF0:USTF0",1728314835423,0.002,63692.0,63691.0,0.10870073]
["bitfinex-derivatives","BTCF0:USTF0",1728314835825,0.3608,63700.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1728314836028,0.078499,63704.0,63697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314836324,0.078499,63704.0,63702.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1728314836520,0.44928,63706.0,63697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314836719,0.44928,63706.0,63704.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728314836921,0.527777,63706.0,63704.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728314837115,0.1676535,63705.0,63704.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728314837615,0.078501,63703.0,63697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314837822,0.0891555,63705.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1728314838127,0.078503,63701.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1728314838431,0.0901555,63705.0,63694.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314838632,0.078501,63703.0,63702.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1728314839535,0.1696535,63705.0,63704.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728314839737,0.078501,63703.0,63702.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1728314840236,0.079501,63703.0,63702.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1728314840430,0.080501,63703.0,63702.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728314840929,0.080501,63703.0,63702.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728314842124,0.002,63703.0,63702.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728314842736,0.0023555,63705.0,63704.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728314843054,0.167686,63715.0,63714.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1728314843224,0.163986,63715.0,63714.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1728314843526,0.0855,63715.0,63714.0,0.258487]
["bitfinex-derivatives","BTCF0:USTF0",1728314844040,0.0037,63725.0,63724.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728314844328,0.078465,63732.0,63724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314844533,0.078465,63732.0,63725.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1728314844736,0.3608,63729.0,63725.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1728314844925,0.3608,63735.0,63725.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1728314845124,0.3608,63735.0,63732.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728314846126,0.078465,63733.0,63724.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1728314846327,0.439261,63735.0,63724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314846530,0.005,63729.0,63728.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728314847935,0.01,63729.0,63728.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728314848435,0.005,63729.0,63728.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728314848637,0.005,63729.0,63728.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1728314849032,0.00235462,63734.0,63733.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728314849229,0.3608,63745.0,63743.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728314849230,0.0037,63744.0,63743.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728314849427,0.3608,63745.0,63743.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728314849428,0.3608,63745.0,63744.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728314851835,0.3638,63745.0,63744.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728314853031,0.3658,63745.0,63744.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728314853339,0.7266,63745.0,63729.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1728314853544,0.7266,63745.0,63723.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728314853545,0.258466,63732.0,63731.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1728314853938,0.078466,63732.0,63731.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1728314855243,0.0827,63735.0,63731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728314855244,0.4435,63735.0,63731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728314855432,0.521961,63735.0,63734.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728314856836,0.3608,63735.0,63734.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728314857037,0.0802,63744.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314857345,0.0802,63744.0,63737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314857537,0.15865,63744.0,63742.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728314858049,0.0802,63744.0,63742.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728314858236,0.078451,63743.0,63742.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728314858942,0.078455,63740.0,63739.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1728314860545,0.078455,63740.0,63739.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728314860847,0.078451,63743.0,63742.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728314861041,0.008,63744.0,63743.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728314861238,0.3688,63744.0,63743.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728314861743,0.3608,63744.0,63743.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728314862440,0.3658,63744.0,63743.0,1.579451]
["bitfinex-derivatives","BTCF0:USTF0",1728314862941,0.005,63744.0,63743.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1728314863133,0.005,63744.0,63743.0,1.579451]
["bitfinex-derivatives","BTCF0:USTF0",1728314863737,0.008,63744.0,63743.0,1.579451]
["bitfinex-derivatives","BTCF0:USTF0",1728314865440,0.007,63744.0,63743.0,1.578451]
["bitfinex-derivatives","BTCF0:USTF0",1728314865747,0.006,63744.0,63743.0,1.578451]
["bitfinex-derivatives","BTCF0:USTF0",1728314866044,0.08345,63744.0,63743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314866541,0.08245,63744.0,63743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314867039,0.26245,63744.0,63743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314871347,0.004,63744.0,63743.0,1.758451]
["bitfinex-derivatives","BTCF0:USTF0",1728314873838,0.004,63744.0,63743.0,1.578451]
["bitfinex-derivatives","BTCF0:USTF0",1728314874748,0.08245,63744.0,63743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314874951,0.16205,63744.0,63743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314875145,0.0836,63744.0,63743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314875350,0.0836,63744.0,63743.0,1.578451]
["bitfinex-derivatives","BTCF0:USTF0",1728314876646,0.16205,63744.0,63743.0,1.578451]
["bitfinex-derivatives","BTCF0:USTF0",1728314877149,0.0836,63744.0,63743.0,1.578451]
["bitfinex-derivatives","BTCF0:USTF0",1728314877455,0.004,63744.0,63743.0,1.578451]
["bitfinex-derivatives","BTCF0:USTF0",1728314885253,0.3608,63752.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728314885450,0.00235373,63758.0,63757.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728314885750,0.00235373,63758.0,63757.0,0.258434]
["bitfinex-derivatives","BTCF0:USTF0",1728314886149,0.00235373,63758.0,63757.0,1.758434]
["bitfinex-derivatives","BTCF0:USTF0",1728314886853,0.01635373,63758.0,63757.0,1.759434]
["bitfinex-derivatives","BTCF0:USTF0",1728314887741,0.09478673,63758.0,63757.0,1.579434]
["bitfinex-derivatives","BTCF0:USTF0",1728314888045,0.10878673,63758.0,63757.0,1.579434]
["bitfinex-derivatives","BTCF0:USTF0",1728314888655,0.03035373,63758.0,63757.0,1.579434]
["bitfinex-derivatives","BTCF0:USTF0",1728314892459,0.0772,63769.0,63758.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728314892752,0.0772,63769.0,63765.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728314892953,0.2572,63769.0,63757.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1728314893152,0.078431,63760.0,63757.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1728314893352,0.078428,63762.0,63760.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1728314894445,0.3608,63765.0,63759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314894647,0.012,63762.0,63761.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314895646,0.016,63762.0,63761.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314896255,0.15562,63769.0,63765.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1728314896563,0.15562,63769.0,63768.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1728314897851,0.155619,63769.0,63768.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1728314898048,0.165619,63769.0,63768.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728314898959,0.169619,63769.0,63768.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728314899867,0.169619,63769.0,63768.0,0.10802355]
["bitfinex-derivatives","BTCF0:USTF0",1728314901263,0.0912,63769.0,63768.0,0.10802355]
["bitfinex-derivatives","BTCF0:USTF0",1728314902362,0.169619,63769.0,63768.0,0.10802355]
["bitfinex-derivatives","BTCF0:USTF0",1728314903157,0.169619,63769.0,63768.0,0.02960355]
["bitfinex-derivatives","BTCF0:USTF0",1728314903762,0.169619,63769.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314903964,0.169619,63769.0,63757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314903965,0.13641171,63769.0,63757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314904169,0.3608,63759.0,63758.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728314904356,0.18,63762.0,63758.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728314904557,0.078432,63759.0,63758.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728314904757,0.078432,63759.0,63757.0,1.52851177]
["bitfinex-derivatives","BTCF0:USTF0",1728314904758,0.5408,63765.0,63757.0,1.52851177]
["bitfinex-derivatives","BTCF0:USTF0",1728314904969,0.078432,63759.0,63757.0,1.52771177]
["bitfinex-derivatives","BTCF0:USTF0",1728314905160,0.5408,63765.0,63758.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728314905161,0.07843,63761.0,63758.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728314905554,0.07843,63761.0,63759.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1728314906565,0.08243,63761.0,63759.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1728314906867,0.09243,63761.0,63759.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728314907065,0.07843,63760.0,63759.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728314907273,0.07843,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314908471,0.07845,63744.0,63743.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728314908674,0.07845,63744.0,63743.0,1.578451]
["bitfinex-derivatives","BTCF0:USTF0",1728314908864,0.4351,63749.0,63744.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728314909260,0.4351,63749.0,63743.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314909459,0.4351,63749.0,63743.0,1.57845]
["bitfinex-derivatives","BTCF0:USTF0",1728314909460,0.078449,63745.0,63743.0,1.57845]
["bitfinex-derivatives","BTCF0:USTF0",1728314909657,0.07845,63744.0,63743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314909867,0.07845,63744.0,63743.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1728314910583,0.07845,63744.0,63743.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1728314910868,0.07845,63744.0,63743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728314911875,0.07845,63744.0,63743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728314912374,0.07845,63744.0,63743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728314912577,0.078451,63743.0,63742.0,0.02778497]
["bitfinex-derivatives","BTCF0:USTF0",1728314912767,0.078451,63743.0,63739.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728314912768,0.078454,63741.0,63739.0,1.579256]
["bitfinex-derivatives","BTCF0:USTF0",1728314912970,0.078454,63741.0,63739.0,1.578456]
["bitfinex-derivatives","BTCF0:USTF0",1728314913168,0.078454,63741.0,63739.0,1.60616186]
["bitfinex-derivatives","BTCF0:USTF0",1728314913363,0.078455,63740.0,63739.0,1.52770586]
["bitfinex-derivatives","BTCF0:USTF0",1728314913967,0.54252001,63743.0,63738.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1728314914167,0.258456,63739.0,63738.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1728314914875,0.258456,63739.0,63728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314914876,0.078468,63729.0,63728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728314915278,0.078468,63729.0,63728.0,1.52777577]
["bitfinex-derivatives","BTCF0:USTF0",1728314915577,0.078468,63729.0,63728.0,1.60624577]
["bitfinex-derivatives","BTCF0:USTF0",1728314916071,0.0808,63732.0,63728.0,1.52777577]
["bitfinex-derivatives","BTCF0:USTF0",1728314916278,0.3608,63733.0,63728.0,1.52777577]
["bitfinex-derivatives","BTCF0:USTF0",1728314916279,0.3608,63733.0,63728.0,1.70777577]
["bitfinex-derivatives","BTCF0:USTF0",1728314916476,0.3608,63733.0,63732.0,0.258465]
["bitfinex-derivatives","BTCF0:USTF0",1728314917570,0.3608,63740.0,63732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314917776,0.3608,63740.0,63737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314917777,0.078457,63739.0,63737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314918165,0.078457,63739.0,63737.0,0.258458]
["bitfinex-derivatives","BTCF0:USTF0",1728314919073,0.080457,63739.0,63737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314919379,0.002,63739.0,63737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314919575,0.002,63739.0,63738.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728314919884,0.3608,63740.0,63738.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728314920467,0.439255,63740.0,63738.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728314920677,0.3608,63740.0,63737.0,0.21003519]
["bitfinex-derivatives","BTCF0:USTF0",1728314920982,0.078457,63739.0,63738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728314922778,0.078457,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314922977,0.080457,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314923284,0.078457,63738.0,63737.0,0.20803519]
["bitfinex-derivatives","BTCF0:USTF0",1728314925180,0.3608,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728314925589,0.3608,63740.0,63737.0,0.02803519]
["bitfinex-derivatives","BTCF0:USTF0",1728314925880,0.3608,63740.0,63726.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1728314925881,0.07847,63728.0,63726.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1728314926273,0.43927,63728.0,63720.0,0.159478]
["bitfinex-derivatives","BTCF0:USTF0",1728314926475,0.078476,63723.0,63720.0,0.1876796]
["bitfinex-derivatives","BTCF0:USTF0",1728314926780,0.078476,63723.0,63721.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1728314927478,0.078472,63726.0,63722.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1728314927676,0.078472,63726.0,63723.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1728314927979,0.3618,63728.0,63724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314928180,0.3618,63728.0,63727.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1728314928181,0.001,63728.0,63727.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1728314929179,0.3608,63741.0,63726.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728314929376,0.3645,63741.0,63733.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314929579,0.3608,63741.0,63733.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314929886,0.078461,63735.0,63733.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314930275,0.078461,63735.0,63734.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728314931887,0.3608,63741.0,63733.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1728314932187,0.3608,63741.0,63734.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728314932188,0.07846,63736.0,63734.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728314932489,0.076,63739.0,63733.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1728314932680,0.078458,63738.0,63736.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728314933273,0.3608,63741.0,63734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728314933572,0.07846,63736.0,63734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728314933775,0.07846,63736.0,63733.0,0.258463]
["bitfinex-derivatives","BTCF0:USTF0",1728314934579,0.07846,63736.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314935774,0.078461,63735.0,63734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728314936078,0.078461,63735.0,63734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728314936590,0.078461,63735.0,63734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728314937279,0.078461,63735.0,63734.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1728314937481,0.078456,63740.0,63734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728314937784,0.078455,63741.0,63738.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728314937990,0.36264,63746.0,63736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314938185,0.36264,63746.0,63740.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1728314938489,0.078447,63747.0,63741.0,0.258454]
["bitfinex-derivatives","BTCF0:USTF0",1728314938788,0.078447,63747.0,63744.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728314938789,0.12317277,63746.0,63744.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728314938989,0.04472477,63745.0,63744.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728314939375,0.078448,63746.0,63744.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728314939783,0.078448,63746.0,63741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314940082,0.078448,63746.0,63745.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728314940287,0.12323034,63746.0,63745.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728314940484,0.3608,63749.0,63748.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1728314940792,0.51362436,63761.0,63754.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728314940793,0.3608,63755.0,63754.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728314940974,0.40597945,63755.0,63754.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728314941179,0.40597945,63755.0,63750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314941375,0.40597945,63755.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314941376,0.3608,63755.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728314941579,0.3608,63755.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314941580,0.18,63753.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314941877,0.258444,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314942083,0.258444,63749.0,63745.0,0.02791008]
["bitfinex-derivatives","BTCF0:USTF0",1728314942084,0.5408,63749.0,63745.0,0.02891008]
["bitfinex-derivatives","BTCF0:USTF0",1728314942382,0.5408,63749.0,63745.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728314942383,0.008,63746.0,63745.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728314942976,0.0738,63748.0,63745.0,1.578449]
["bitfinex-derivatives","BTCF0:USTF0",1728314943386,0.006,63749.0,63746.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314943686,0.006,63749.0,63748.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1728314944192,0.011,63753.0,63750.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728314944690,0.006,63749.0,63746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314944987,0.006,63749.0,63747.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1728314945681,0.006,63749.0,63748.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1728314946485,0.019,63753.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728314946688,0.019,63753.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314946689,0.006,63753.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314946987,0.078438,63754.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314947387,0.36256,63755.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314947388,0.3608,63755.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314947609,0.3608,63755.0,63754.0,0.258438]
["bitfinex-derivatives","BTCF0:USTF0",1728314947892,0.3608,63755.0,63754.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728314948792,0.152236,63756.0,63754.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728314948987,0.3608,63755.0,63754.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728314949885,0.3668,63755.0,63754.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728314950889,0.625236,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314951193,0.67028779,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314951385,1.74084779,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314951694,0.07844,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314951893,0.12349179,63752.0,63748.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1728314952192,0.439244,63749.0,63748.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1728314952595,0.515544,63749.0,63748.0,0.1062429]
["bitfinex-derivatives","BTCF0:USTF0",1728314952786,0.515544,63749.0,63748.0,0.0277979]
["bitfinex-derivatives","BTCF0:USTF0",1728314952986,0.4371,63749.0,63740.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1728314953191,0.4371,63749.0,63746.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1728314953192,0.078447,63747.0,63746.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1728314954291,0.078448,63746.0,63743.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728314954794,0.078448,63746.0,63741.0,0.38943992]
["bitfinex-derivatives","BTCF0:USTF0",1728314954995,0.078452,63742.0,63741.0,0.46789292]
["bitfinex-derivatives","BTCF0:USTF0",1728314955184,0.153849,63745.0,63744.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728314956596,0.161849,63745.0,63744.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728314956988,0.168849,63745.0,63744.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728314957190,0.168849,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314957601,0.168849,63745.0,63744.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728314958599,0.168849,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314959183,0.168849,63745.0,63744.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728314959792,0.168849,63745.0,63744.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1728314959989,0.0904,63745.0,63744.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1728314961092,0.0904,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728314961093,0.168849,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728314961999,0.0904,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728314962201,0.0904,63745.0,63744.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1728314962703,0.015,63745.0,63744.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1728314963190,0.015,63745.0,63744.0,0.62125]
["bitfinex-derivatives","BTCF0:USTF0",1728314964996,0.015,63745.0,63744.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1728314966495,0.015,63745.0,63744.0,0.62125]
["bitfinex-derivatives","BTCF0:USTF0",1728314967598,0.3645,63755.0,63754.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728314967797,0.40622815,63755.0,63754.0,1.578438]
["bitfinex-derivatives","BTCF0:USTF0",1728314968295,0.04542815,63755.0,63754.0,1.578438]
["bitfinex-derivatives","BTCF0:USTF0",1728314969002,0.05842815,63755.0,63754.0,1.579438]
["bitfinex-derivatives","BTCF0:USTF0",1728314969193,0.013,63755.0,63754.0,1.580438]
["bitfinex-derivatives","BTCF0:USTF0",1728314969594,0.05871465,63755.0,63754.0,1.580438]
["bitfinex-derivatives","BTCF0:USTF0",1728314969797,0.013,63755.0,63754.0,1.580438]
["bitfinex-derivatives","BTCF0:USTF0",1728314970399,0.013,63755.0,63754.0,1.60836285]
["bitfinex-derivatives","BTCF0:USTF0",1728314970605,0.013,63755.0,63754.0,1.60736285]
["bitfinex-derivatives","BTCF0:USTF0",1728314971515,0.00235316,63762.0,63761.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728314971817,0.0481806,63762.0,63761.0,0.258429]
["bitfinex-derivatives","BTCF0:USTF0",1728314972413,0.00235316,63762.0,63761.0,0.258429]
["bitfinex-derivatives","BTCF0:USTF0",1728314972616,0.04801379,63762.0,63761.0,0.258429]
["bitfinex-derivatives","BTCF0:USTF0",1728314972810,0.04801379,63762.0,63761.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728314973013,0.04814843,63762.0,63761.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728314973217,0.12657643,63762.0,63761.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728314973518,0.12657643,63762.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314975220,0.00235316,63762.0,63761.0,0.10895052]
["bitfinex-derivatives","BTCF0:USTF0",1728314975413,0.00235316,63762.0,63761.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728314975612,0.00235316,63762.0,63761.0,0.260429]
["bitfinex-derivatives","BTCF0:USTF0",1728314976615,0.00235316,63762.0,63761.0,0.28863974]
["bitfinex-derivatives","BTCF0:USTF0",1728314977125,0.258426,63764.0,63761.0,0.10863874]
["bitfinex-derivatives","BTCF0:USTF0",1728314977323,0.078428,63762.0,63761.0,0.03021074]
["bitfinex-derivatives","BTCF0:USTF0",1728314977522,0.12416335,63762.0,63761.0,0.03021074]
["bitfinex-derivatives","BTCF0:USTF0",1728314977828,0.12416335,63762.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728314978027,0.078442,63751.0,63750.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1728314978330,0.18,63753.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728314978517,0.439237,63755.0,63748.0,1.5283633]
["bitfinex-derivatives","BTCF0:USTF0",1728314978718,0.439237,63755.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728314978719,0.07844,63753.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728314978915,0.44095701,63755.0,63753.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314979130,0.439237,63755.0,63753.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314979625,0.44095701,63755.0,63753.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314979832,0.439237,63755.0,63753.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728314980225,0.3608,63755.0,63754.0,0.258438]
["bitfinex-derivatives","BTCF0:USTF0",1728314980419,0.0718,63761.0,63758.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728314980726,0.078435,63757.0,63749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728314980932,0.078435,63757.0,63754.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728314981826,0.18,63757.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728314982124,0.18,63757.0,63750.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728314982323,0.078441,63752.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728314983239,0.078438,63754.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728314983429,0.078439,63753.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314983626,0.078436,63756.0,63749.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728314983828,0.078436,63756.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728314985838,0.079436,63756.0,63755.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728314986028,0.001,63756.0,63755.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728314986731,0.079435,63756.0,63755.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728314988225,0.001,63756.0,63755.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728314988428,0.18,63762.0,63755.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728314988429,0.0037,63763.0,63755.0,1.17803242]
["bitfinex-derivatives","BTCF0:USTF0",1728314988627,0.04555711,63762.0,63761.0,0.258429]
["bitfinex-derivatives","BTCF0:USTF0",1728314988940,0.0763,63772.0,63767.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728314988941,0.078418,63771.0,63767.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728314989125,0.09920025,63770.0,63768.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728314989326,0.04590379,63769.0,63768.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728314990532,0.078419,63769.0,63768.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728314990739,0.04590379,63769.0,63768.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728314991032,0.078418,63770.0,63765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314991343,0.078418,63770.0,63769.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728314991638,0.1243601,63770.0,63769.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728314992436,0.078419,63769.0,63768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728314992626,0.078418,63770.0,63769.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728314993428,0.078418,63770.0,63769.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728314993938,0.12446256,63770.0,63769.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728314994135,0.08,63772.0,63769.0,0.260419]
["bitfinex-derivatives","BTCF0:USTF0",1728314994136,0.0037,63772.0,63769.0,0.260419]
["bitfinex-derivatives","BTCF0:USTF0",1728314994436,0.00235282,63775.0,63769.0,0.260419]
["bitfinex-derivatives","BTCF0:USTF0",1728314994437,0.00235282,63775.0,63774.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728314994636,0.00235282,63775.0,63774.0,0.258413]
["bitfinex-derivatives","BTCF0:USTF0",1728314995227,0.011,63792.0,63774.0,1.2504]
["bitfinex-derivatives","BTCF0:USTF0",1728314995434,0.04662154,63787.0,63783.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314995631,0.36252001,63788.0,63787.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1728314995935,0.3608,63788.0,63787.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1728314996535,0.0778,63790.0,63789.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728314997240,0.078389,63794.0,63787.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728314997433,0.078385,63798.0,63793.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728314997633,0.078386,63797.0,63793.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728314997834,0.0775,63799.0,63795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314998141,0.0775,63799.0,63798.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1728314998637,0.00235206,63800.0,63798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728314998838,0.00235206,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728315000435,0.00235206,63800.0,63799.0,0.259382]
["bitfinex-derivatives","BTCF0:USTF0",1728315002145,0.00235206,63800.0,63799.0,2.14926682]
["bitfinex-derivatives","BTCF0:USTF0",1728315002843,0.3608,63808.0,63806.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1728315003044,0.3608,63808.0,63807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315003343,0.3608,63808.0,63807.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1728315004135,0.078365,63814.0,63807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315004337,0.148563,63815.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728315004539,0.148563,63815.0,63814.0,0.439164]
["bitfinex-derivatives","BTCF0:USTF0",1728315004540,0.078363,63815.0,63814.0,0.439164]
["bitfinex-derivatives","BTCF0:USTF0",1728315004751,0.078361,63817.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315005054,0.0702,63823.0,63816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315005344,0.0702,63823.0,63815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315005543,0.18,63819.0,63811.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728315005844,0.078365,63813.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315006053,0.258363,63816.0,63811.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728315006346,0.078359,63818.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315006650,0.07836,63817.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315007152,0.18,63819.0,63809.0,0.38892203]
["bitfinex-derivatives","BTCF0:USTF0",1728315007353,0.078357,63820.0,63816.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1728315007646,0.611,63823.0,63809.0,0.38892203]
["bitfinex-derivatives","BTCF0:USTF0",1728315007647,0.0702,63823.0,63819.0,0.258358]
["bitfinex-derivatives","BTCF0:USTF0",1728315007851,0.148553,63823.0,63819.0,0.258358]
["bitfinex-derivatives","BTCF0:USTF0",1728315008051,0.148553,63823.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315008247,0.0702,63823.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315008442,0.078359,63818.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315009549,0.078359,63818.0,63817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728315009738,0.078359,63818.0,63817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728315009934,0.258357,63820.0,63817.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1728315010136,0.18,63820.0,63817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728315010342,0.078359,63818.0,63817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728315011752,0.078359,63818.0,63817.0,0.030147]
["bitfinex-derivatives","BTCF0:USTF0",1728315012751,0.078359,63818.0,63807.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728315012752,1.07008,63818.0,63807.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728315012957,0.078371,63808.0,63807.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728315013152,0.18,63810.0,63807.0,0.02790426]
["bitfinex-derivatives","BTCF0:USTF0",1728315013446,0.18,63810.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315013447,0.3608,63813.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1728315013750,0.078369,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1728315014150,0.3608,63813.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315014343,0.07837,63809.0,63807.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728315014853,0.3608,63813.0,63807.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728315014854,0.078367,63812.0,63807.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728315015052,0.3608,63813.0,63805.0,0.38897241]
["bitfinex-derivatives","BTCF0:USTF0",1728315015250,0.143261,63817.0,63812.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1728315015449,0.0649,63817.0,63806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315015653,0.0649,63817.0,63816.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728315015951,0.18,63822.0,63818.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728315015952,0.323755,63822.0,63818.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728315016148,0.323755,63822.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315016149,0.323754,63822.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315016846,0.0654,63822.0,63821.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1728315017152,0.2454,63822.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315017352,0.2454,63822.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315017353,0.078358,63819.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315017556,0.078358,63819.0,63818.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728315018051,0.078355,63821.0,63819.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1728315018448,0.325755,63822.0,63819.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1728315018449,0.078357,63820.0,63819.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1728315019443,0.078357,63820.0,63819.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728315019656,0.078357,63820.0,63819.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728315020051,0.143755,63822.0,63821.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1728315020651,0.0702,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728315020858,0.0702,63823.0,63822.0,0.258354]
["bitfinex-derivatives","BTCF0:USTF0",1728315021054,0.065,63826.0,63822.0,0.258354]
["bitfinex-derivatives","BTCF0:USTF0",1728315021252,0.078346,63829.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728315021959,0.078347,63828.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728315022159,0.1368,63833.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728315022660,0.078342,63832.0,63831.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728315022862,0.1368,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728315023152,0.147841,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728315023659,0.0695,63833.0,63826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728315023849,0.078348,63827.0,63826.0,0.02892235]
["bitfinex-derivatives","BTCF0:USTF0",1728315024458,0.12663589,63827.0,63826.0,0.02892235]
["bitfinex-derivatives","BTCF0:USTF0",1728315025459,0.12663589,63827.0,63826.0,0.02792235]
["bitfinex-derivatives","BTCF0:USTF0",1728315025656,0.078348,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315025854,0.12664662,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315026052,0.12764662,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315029758,0.12764662,63827.0,63826.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728315033457,0.1839946,63827.0,63826.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728315034061,0.12764662,63827.0,63826.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728315035166,0.1278811,63827.0,63826.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728315038058,0.1278811,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315038264,0.18431963,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315039062,0.18431963,63827.0,63822.0,0.02868988]
["bitfinex-derivatives","BTCF0:USTF0",1728315039063,0.078353,63823.0,63822.0,0.02868988]
["bitfinex-derivatives","BTCF0:USTF0",1728315039259,0.078353,63823.0,63807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315039260,0.07836,63818.0,63817.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728315039460,0.078358,63819.0,63813.0,0.38897645]
["bitfinex-derivatives","BTCF0:USTF0",1728315039657,0.10492104,63818.0,63813.0,0.38897645]
["bitfinex-derivatives","BTCF0:USTF0",1728315039860,0.0485331,63817.0,63813.0,0.38897645]
["bitfinex-derivatives","BTCF0:USTF0",1728315040061,0.078358,63819.0,63817.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728315040262,0.04843316,63818.0,63817.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728315042460,0.05143316,63818.0,63817.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728315042665,0.003,63818.0,63817.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728315042861,0.0037,63828.0,63827.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728315043067,0.1055327,63828.0,63827.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728315043570,0.04889262,63828.0,63826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315043871,0.10566067,63827.0,63826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315044066,0.04889328,63827.0,63826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315044268,0.10574365,63827.0,63826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315044467,0.078344,63830.0,63828.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728315044673,0.10581538,63829.0,63828.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728315044873,0.04896487,63829.0,63828.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728315045981,0.04896487,63829.0,63828.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728315046472,0.04896487,63829.0,63828.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728315047275,0.04896487,63829.0,63828.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728315047572,0.04896487,63829.0,63828.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728315047778,0.12731087,63829.0,63828.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728315048981,0.0656,63834.0,63829.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1728315049181,0.04900658,63832.0,63829.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1728315049476,0.04900658,63831.0,63829.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1728315049777,0.04900658,63830.0,63829.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1728315050180,0.04900658,63830.0,63829.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728315050371,0.0695,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728315050572,0.11860554,63833.0,63832.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1728315051870,0.04910554,63833.0,63832.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1728315052074,0.04910554,63833.0,63832.0,0.440142]
["bitfinex-derivatives","BTCF0:USTF0",1728315052377,0.00235087,63835.0,63832.0,1.940142]
["bitfinex-derivatives","BTCF0:USTF0",1728315052571,0.00235087,63835.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728315053883,0.07833,63842.0,63841.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1728315054085,0.12784511,63842.0,63841.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1728315054280,0.12781724,63842.0,63841.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1728315054476,0.0641,63850.0,63841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315054677,0.04962804,63849.0,63848.0,0.439122]
["bitfinex-derivatives","BTCF0:USTF0",1728315054882,0.0641,63850.0,63848.0,0.619122]
["bitfinex-derivatives","BTCF0:USTF0",1728315055079,0.0641,63850.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728315055781,0.0641,63850.0,63848.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728315055782,0.078321,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315055981,0.12762917,63849.0,63848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728315056191,0.12762917,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315057587,0.04930817,63849.0,63848.0,0.21077507]
["bitfinex-derivatives","BTCF0:USTF0",1728315057888,0.078288,63876.0,63860.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1728315058092,0.3608,63882.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315058093,0.078289,63875.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315058290,0.078289,63875.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315058291,0.258295,63871.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315058587,0.078312,63857.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315058794,0.131,63856.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315059491,0.131,63856.0,63853.0,0.439116]
["bitfinex-derivatives","BTCF0:USTF0",1728315059692,0.131,63856.0,63854.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1728315061289,0.0653,63856.0,63855.0,0.258314]
["bitfinex-derivatives","BTCF0:USTF0",1728315061487,0.15282436,63884.0,63855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315061683,0.0078,63885.0,63854.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1728315061684,0.3608,63885.0,63867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315061984,0.3608,63885.0,63875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315061985,0.078285,63879.0,63875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315062189,0.04590664,63878.0,63875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315062391,0.212079,63883.0,63877.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1728315062691,0.04596379,63882.0,63880.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728315062895,0.1338,63883.0,63881.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1728315063294,0.1338,63883.0,63879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315063600,0.1338,63883.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315063601,0.1338,63883.0,63882.0,0.258281]
["bitfinex-derivatives","BTCF0:USTF0",1728315064486,0.1338,63883.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315064694,0.3608,63887.0,63882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315064886,0.3608,63902.0,63890.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728315065084,0.078266,63894.0,63892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315065286,0.078259,63900.0,63883.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728315065287,0.3608,63895.0,63883.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728315065494,0.078269,63892.0,63887.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1728315065688,0.064,63893.0,63887.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728315065897,0.064,63893.0,63892.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1728315066695,0.0673,63897.0,63896.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1728315066995,0.0673,63897.0,63896.0,0.258263]
["bitfinex-derivatives","BTCF0:USTF0",1728315067295,0.0677,63902.0,63896.0,0.258263]
["bitfinex-derivatives","BTCF0:USTF0",1728315067296,0.078259,63900.0,63896.0,0.258263]
["bitfinex-derivatives","BTCF0:USTF0",1728315067488,0.078259,63900.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728315067698,0.0677,63902.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728315068081,0.145957,63902.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728315068304,0.078257,63901.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728315068596,0.145957,63902.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728315068796,0.0677,63902.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728315068986,0.439049,63908.0,63904.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728315069193,0.3608,63908.0,63904.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728315070094,0.078251,63907.0,63904.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728315070295,0.078252,63906.0,63904.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728315070490,0.18,63906.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315070684,0.18,63906.0,63867.0,0.08064747]
["bitfinex-derivatives","BTCF0:USTF0",1728315070685,0.258261,63898.0,63891.0,0.00234706]
["bitfinex-derivatives","BTCF0:USTF0",1728315070889,0.078282,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315072097,0.078282,63881.0,63880.0,0.38943948]
["bitfinex-derivatives","BTCF0:USTF0",1728315072290,0.18,63884.0,63874.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728315072495,0.18,63879.0,63874.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728315072701,0.078289,63875.0,63874.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728315073199,0.078289,63875.0,63874.0,0.02754847]
["bitfinex-derivatives","BTCF0:USTF0",1728315073389,0.078289,63875.0,63867.0,0.00234847]
["bitfinex-derivatives","BTCF0:USTF0",1728315073390,0.078294,63872.0,63867.0,0.08064647]
["bitfinex-derivatives","BTCF0:USTF0",1728315073591,0.258298,63868.0,63867.0,0.03019295]
["bitfinex-derivatives","BTCF0:USTF0",1728315074301,0.258298,63868.0,63867.0,0.00234847]
["bitfinex-derivatives","BTCF0:USTF0",1728315074507,0.258298,63868.0,63867.0,0.01234847]
["bitfinex-derivatives","BTCF0:USTF0",1728315075406,0.078298,63868.0,63867.0,0.01234847]
["bitfinex-derivatives","BTCF0:USTF0",1728315075801,0.3608,63872.0,63867.0,0.01234847]
["bitfinex-derivatives","BTCF0:USTF0",1728315076007,0.439093,63872.0,63870.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728315076199,0.439093,63872.0,63867.0,0.01234847]
["bitfinex-derivatives","BTCF0:USTF0",1728315076200,0.001,63868.0,63867.0,0.09064747]
["bitfinex-derivatives","BTCF0:USTF0",1728315076603,0.001,63868.0,63867.0,0.01234847]
["bitfinex-derivatives","BTCF0:USTF0",1728315076801,0.079298,63868.0,63867.0,0.01234847]
["bitfinex-derivatives","BTCF0:USTF0",1728315077104,0.079298,63868.0,63867.0,0.00234847]
["bitfinex-derivatives","BTCF0:USTF0",1728315077300,0.001,63868.0,63867.0,0.00234847]
["bitfinex-derivatives","BTCF0:USTF0",1728315077498,0.001,63868.0,63867.0,0.08064747]
["bitfinex-derivatives","BTCF0:USTF0",1728315078006,0.001,63868.0,63867.0,0.09064747]
["bitfinex-derivatives","BTCF0:USTF0",1728315078609,0.1343,63873.0,63872.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728315078908,0.1343,63873.0,63867.0,0.01434847]
["bitfinex-derivatives","BTCF0:USTF0",1728315078909,0.078293,63872.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315079103,0.078293,63872.0,63870.0,0.439095]
["bitfinex-derivatives","BTCF0:USTF0",1728315079504,0.078294,63871.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315079811,0.212592,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315079999,0.573392,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315080312,0.212592,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315081106,0.573392,63873.0,63872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728315081601,0.573392,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315081801,0.078294,63871.0,63870.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728315082202,0.078294,63871.0,63870.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1728315082796,0.49682001,63873.0,63872.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728315083003,0.212592,63873.0,63872.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728315083309,0.36252001,63881.0,63870.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728315083509,0.36252001,63881.0,63877.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1728315083510,0.078286,63878.0,63877.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1728315084612,0.078286,63878.0,63877.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728315085112,0.078286,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315085305,0.078286,63878.0,63877.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728315086109,0.078286,63878.0,63877.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1728315086308,0.078282,63881.0,63880.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1728315087904,0.078282,63881.0,63880.0,0.10674392]
["bitfinex-derivatives","BTCF0:USTF0",1728315088102,0.0643,63884.0,63880.0,0.02846092]
["bitfinex-derivatives","BTCF0:USTF0",1728315088301,0.0643,63884.0,63880.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1728315088302,0.078282,63881.0,63880.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1728315088506,0.0643,63884.0,63882.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1728315089013,0.0643,63884.0,63883.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728315089213,0.065649,63885.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1728315089214,0.002349,63885.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1728315090108,0.002349,63885.0,63884.0,0.10654433]
["bitfinex-derivatives","BTCF0:USTF0",1728315090907,0.0036,63894.0,63893.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728315091110,0.0661,63901.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315091321,0.04715786,63900.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728315091616,0.04722265,63899.0,63894.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728315091815,0.2461,63901.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315092008,0.2461,63901.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315092506,0.2461,63901.0,63899.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1728315092701,0.04738482,63900.0,63899.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1728315093110,0.04738482,63900.0,63899.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1728315093306,0.04737522,63900.0,63899.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1728315093507,0.18234831,63905.0,63901.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728315093707,0.04739332,63904.0,63901.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728315094018,0.05292504,63902.0,63901.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728315094203,0.0055,63902.0,63901.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728315094907,0.00234831,63905.0,63903.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728315094908,0.0055,63904.0,63903.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728315095112,0.0055,63904.0,63903.0,0.258255]
["bitfinex-derivatives","BTCF0:USTF0",1728315096506,0.0055,63904.0,63903.0,1.327695]
["bitfinex-derivatives","BTCF0:USTF0",1728315096707,0.0036,63914.0,63913.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1728315097016,0.3608,63917.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315097318,0.44497638,63924.0,63916.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1728315097515,0.44497638,63924.0,63915.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728315097516,0.04789245,63922.0,63915.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728315097718,0.14123,63923.0,63915.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728315098114,0.078232,63922.0,63915.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728315098312,0.258232,63922.0,63915.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728315098713,0.078233,63921.0,63915.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728315098911,0.078234,63920.0,63915.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728315099512,0.078239,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315099915,0.078239,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315100417,0.078245,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315101114,0.145345,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315103127,0.078252,63905.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315103327,0.145345,63911.0,63896.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728315103328,0.18,63903.0,63896.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728315103619,0.18,63897.0,63891.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1728315103822,0.18,63891.0,63889.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1728315104019,0.18,63891.0,63888.0,0.39121595]
["bitfinex-derivatives","BTCF0:USTF0",1728315104227,0.078271,63890.0,63888.0,0.39121595]
["bitfinex-derivatives","BTCF0:USTF0",1728315104519,0.145071,63890.0,63888.0,0.39121595]
["bitfinex-derivatives","BTCF0:USTF0",1728315104918,0.078272,63889.0,63888.0,0.39121595]
["bitfinex-derivatives","BTCF0:USTF0",1728315105119,0.078272,63889.0,63888.0,0.00234769]
["bitfinex-derivatives","BTCF0:USTF0",1728315105319,0.078272,63889.0,63888.0,0.00734769]
["bitfinex-derivatives","BTCF0:USTF0",1728315105523,0.078282,63881.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315105819,0.46956,63889.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315105820,0.18,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315106412,0.078288,63876.0,63875.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1728315107115,0.078288,63876.0,63875.0,0.78611557]
["bitfinex-derivatives","BTCF0:USTF0",1728315108023,0.081288,63876.0,63875.0,0.78611557]
["bitfinex-derivatives","BTCF0:USTF0",1728315108322,0.004,63876.0,63875.0,0.78611557]
["bitfinex-derivatives","BTCF0:USTF0",1728315108515,0.004,63876.0,63875.0,1.22520457]
["bitfinex-derivatives","BTCF0:USTF0",1728315110813,0.003,63876.0,63875.0,1.22520457]
["bitfinex-derivatives","BTCF0:USTF0",1728315111015,0.004,63876.0,63875.0,1.22520457]
["bitfinex-derivatives","BTCF0:USTF0",1728315111721,0.003,63876.0,63875.0,1.22520457]
["bitfinex-derivatives","BTCF0:USTF0",1728315111920,0.004,63876.0,63875.0,1.22520457]
["bitfinex-derivatives","BTCF0:USTF0",1728315112318,0.004,63876.0,63875.0,2.72520457]
["bitfinex-derivatives","BTCF0:USTF0",1728315113224,0.004,63876.0,63875.0,1.22520457]
["bitfinex-derivatives","BTCF0:USTF0",1728315114726,0.0648,63889.0,63883.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728315114929,0.078275,63887.0,63885.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1728315115319,0.078275,63887.0,63884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315115517,0.078275,63887.0,63886.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728315115927,0.081275,63887.0,63886.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728315116632,0.081275,63887.0,63883.0,0.711079]
["bitfinex-derivatives","BTCF0:USTF0",1728315116633,0.078277,63885.0,63883.0,0.711079]
["bitfinex-derivatives","BTCF0:USTF0",1728315116829,0.078277,63885.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1728315117337,0.003,63887.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1728315117517,0.0648,63889.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315117835,0.078276,63886.0,63885.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728315118133,0.078273,63889.0,63888.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1728315119239,0.0668,63890.0,63889.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1728315119425,0.0668,63890.0,63889.0,0.439072]
["bitfinex-derivatives","BTCF0:USTF0",1728315120431,0.145071,63890.0,63889.0,0.439072]
["bitfinex-derivatives","BTCF0:USTF0",1728315121623,0.145071,63890.0,63889.0,0.440072]
["bitfinex-derivatives","BTCF0:USTF0",1728315122324,0.0668,63890.0,63889.0,0.440072]
["bitfinex-derivatives","BTCF0:USTF0",1728315122524,0.0668,63890.0,63889.0,0.439072]
["bitfinex-derivatives","BTCF0:USTF0",1728315122833,0.0668,63890.0,63889.0,0.440072]
["bitfinex-derivatives","BTCF0:USTF0",1728315125729,0.0639,63894.0,63889.0,0.440072]
["bitfinex-derivatives","BTCF0:USTF0",1728315125932,0.0682,63897.0,63894.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1728315126131,0.078265,63895.0,63894.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1728315126526,0.0682,63897.0,63895.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1728315126732,0.140261,63898.0,63890.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728315126934,0.140261,63898.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315126935,0.062,63898.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315127132,0.3608,63906.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315127326,0.439052,63906.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315127532,0.36252001,63906.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728315127841,0.078256,63902.0,63901.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1728315128043,0.078256,63902.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315128044,0.3608,63906.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315128334,0.04730446,63903.0,63898.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1728315128535,0.04730446,63902.0,63898.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1728315128738,0.07826,63899.0,63898.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1728315128936,0.078261,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315129137,0.078261,63898.0,63897.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728315129345,0.258261,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315129528,0.30558052,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315130332,0.30540559,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315130528,0.30540559,63898.0,63895.0,0.3939055]
["bitfinex-derivatives","BTCF0:USTF0",1728315130529,0.078263,63896.0,63895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728315130732,0.13282103,63896.0,63895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728315130933,0.17996562,63896.0,63889.0,0.38857564]
["bitfinex-derivatives","BTCF0:USTF0",1728315131143,0.258271,63890.0,63889.0,0.38857564]
["bitfinex-derivatives","BTCF0:USTF0",1728315131444,0.30541559,63890.0,63889.0,0.38857564]
["bitfinex-derivatives","BTCF0:USTF0",1728315131638,0.12541559,63890.0,63889.0,0.38857564]
["bitfinex-derivatives","BTCF0:USTF0",1728315133834,0.30541559,63890.0,63889.0,0.38857564]
["bitfinex-derivatives","BTCF0:USTF0",1728315134037,0.078277,63885.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1728315134340,0.12542159,63885.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1728315134831,0.078277,63885.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1728315135037,0.12510375,63885.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1728315135239,0.078277,63885.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1728315135448,0.078277,63885.0,63884.0,0.10650501]
["bitfinex-derivatives","BTCF0:USTF0",1728315137046,0.078277,63885.0,63884.0,0.28650501]
["bitfinex-derivatives","BTCF0:USTF0",1728315139041,0.078277,63885.0,63884.0,0.02822701]
["bitfinex-derivatives","BTCF0:USTF0",1728315139251,0.078284,63879.0,63878.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1728315139454,0.18,63883.0,63875.0,0.836139]
["bitfinex-derivatives","BTCF0:USTF0",1728315139640,0.078281,63882.0,63875.0,0.836139]
["bitfinex-derivatives","BTCF0:USTF0",1728315140144,0.078287,63878.0,63875.0,0.836139]
["bitfinex-derivatives","BTCF0:USTF0",1728315140542,0.078288,63877.0,63875.0,0.86423061]
["bitfinex-derivatives","BTCF0:USTF0",1728315141146,0.078283,63880.0,63878.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1728315141346,0.078283,63880.0,63877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315141539,0.078283,63880.0,63878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728315141942,0.078284,63879.0,63878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728315142450,0.078284,63879.0,63878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315142752,0.078284,63879.0,63878.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728315142942,0.078281,63882.0,63878.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728315143138,0.04764645,63881.0,63878.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728315143339,0.078281,63882.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315143652,0.067,63884.0,63881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315144043,0.067,63884.0,63881.0,0.258281]
["bitfinex-derivatives","BTCF0:USTF0",1728315144349,0.42916,63891.0,63885.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728315144350,0.078273,63889.0,63885.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728315144546,0.04792269,63888.0,63885.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728315144850,0.078273,63889.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315144851,0.258273,63889.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315145051,0.4256,63891.0,63886.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728315145052,0.04795234,63888.0,63886.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728315145241,0.0644,63895.0,63890.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1728315145543,0.078267,63894.0,63890.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1728315145748,0.0644,63895.0,63890.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1728315145749,0.078267,63893.0,63890.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1728315145951,0.04823432,63891.0,63890.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1728315146638,0.0644,63895.0,63887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315146840,0.0644,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315147041,0.11265291,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315148140,0.11265291,63895.0,63894.0,0.439066]
["bitfinex-derivatives","BTCF0:USTF0",1728315148751,0.19091791,63895.0,63894.0,0.440066]
["bitfinex-derivatives","BTCF0:USTF0",1728315149056,0.19091791,63895.0,63894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315149352,0.19091791,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315150656,0.19091791,63895.0,63894.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728315151248,0.10416047,63895.0,63894.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728315151450,0.04825291,63895.0,63894.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728315154045,0.078255,63903.0,63899.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728315154246,0.04846008,63902.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315154462,0.04846008,63901.0,63896.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728315154752,0.04846008,63900.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315154952,0.078255,63903.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315154953,0.078264,63896.0,63894.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728315155147,0.078259,63900.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728315155460,0.04842791,63899.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728315155649,0.0672,63904.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728315155650,0.04842791,63898.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728315156859,0.12668891,63898.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728315157353,0.12668891,63898.0,63897.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728315157553,0.04842791,63898.0,63897.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728315157755,0.3608,63911.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315157756,0.205949,63908.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315157955,0.205949,63908.0,63906.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728315157956,0.05650712,63907.0,63906.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728315158255,0.0647,63908.0,63906.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728315158557,0.078246,63910.0,63907.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1728315158859,0.078248,63909.0,63907.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1728315159353,0.0669,63912.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315159555,0.078246,63911.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315159751,0.0669,63912.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315160058,0.145144,63912.0,63911.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1728315160249,0.00234765,63913.0,63912.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1728315161762,0.00234765,63913.0,63912.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728315163548,0.00234765,63913.0,63912.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728315166760,0.00234765,63913.0,63912.0,0.10831671]
["bitfinex-derivatives","BTCF0:USTF0",1728315167067,0.08059065,63913.0,63912.0,0.10831671]
["bitfinex-derivatives","BTCF0:USTF0",1728315171355,0.00234765,63913.0,63912.0,0.46911671]
["bitfinex-derivatives","BTCF0:USTF0",1728315175866,0.08059065,63913.0,63912.0,0.03007271]
["bitfinex-derivatives","BTCF0:USTF0",1728315176069,0.12930432,63913.0,63912.0,0.03007271]
["bitfinex-derivatives","BTCF0:USTF0",1728315176269,0.00234765,63913.0,63912.0,0.10831671]
["bitfinex-derivatives","BTCF0:USTF0",1728315178959,0.04768665,63916.0,63912.0,0.03007271]
["bitfinex-derivatives","BTCF0:USTF0",1728315179166,0.078236,63919.0,63918.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1728315179366,0.12714319,63919.0,63918.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1728315179761,0.04890719,63919.0,63918.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1728315179979,0.0653,63924.0,63921.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1728315180275,0.04906348,63922.0,63921.0,0.439033]
["bitfinex-derivatives","BTCF0:USTF0",1728315180473,0.0653,63924.0,63922.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728315180776,0.127389,63923.0,63922.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728315181763,0.127389,63923.0,63922.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1728315182172,0.18443534,63923.0,63922.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1728315182475,0.18443534,63923.0,63922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315182778,0.18443534,63923.0,63922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315185875,0.18443534,63923.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315185876,0.078239,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315186179,0.127398,63916.0,63915.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1728315186574,0.12714831,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315186778,0.12714831,63916.0,63915.0,0.38918773]
["bitfinex-derivatives","BTCF0:USTF0",1728315186971,0.12714831,63916.0,63915.0,0.46742773]
["bitfinex-derivatives","BTCF0:USTF0",1728315187574,0.18394278,63916.0,63915.0,0.38918773]
["bitfinex-derivatives","BTCF0:USTF0",1728315188282,0.12814831,63916.0,63915.0,0.38918773]
["bitfinex-derivatives","BTCF0:USTF0",1728315189576,0.30814831,63916.0,63915.0,0.38918773]
["bitfinex-derivatives","BTCF0:USTF0",1728315189789,0.07825,63908.0,63906.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728315189973,0.07825,63908.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315189975,0.078241,63914.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315189976,0.1053252,63907.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315190277,0.18,63909.0,63904.0,0.10867605]
["bitfinex-derivatives","BTCF0:USTF0",1728315190278,0.078252,63905.0,63904.0,0.10867605]
["bitfinex-derivatives","BTCF0:USTF0",1728315190469,0.12703645,63905.0,63904.0,0.10867605]
["bitfinex-derivatives","BTCF0:USTF0",1728315190777,0.30693012,63905.0,63904.0,0.03042205]
["bitfinex-derivatives","BTCF0:USTF0",1728315191075,0.12693012,63905.0,63904.0,0.03042205]
["bitfinex-derivatives","BTCF0:USTF0",1728315191278,0.04867812,63905.0,63904.0,0.10867605]
["bitfinex-derivatives","BTCF0:USTF0",1728315191679,0.02147768,63905.0,63904.0,0.10867605]
["bitfinex-derivatives","BTCF0:USTF0",1728315191877,0.0036,63917.0,63905.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728315192072,0.05696123,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315192269,0.05696123,63916.0,63915.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1728315193277,0.13520023,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315193464,0.05696123,63916.0,63915.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1728315193675,0.001,63916.0,63915.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1728315194470,0.002,63916.0,63915.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1728315195074,0.002,63916.0,63915.0,0.64783348]
["bitfinex-derivatives","BTCF0:USTF0",1728315196472,0.002,63916.0,63915.0,0.64683348]
["bitfinex-derivatives","BTCF0:USTF0",1728315197276,0.00594714,63932.0,63915.0,0.56859348]
["bitfinex-derivatives","BTCF0:USTF0",1728315197277,0.0036,63926.0,63915.0,0.56859348]
["bitfinex-derivatives","BTCF0:USTF0",1728315197473,0.00594714,63932.0,63920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315197474,0.078229,63925.0,63920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315197672,0.078229,63925.0,63924.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1728315198880,0.078223,63929.0,63928.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728315199073,0.00234714,63932.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315199074,0.078226,63927.0,63925.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1728315199279,0.078223,63929.0,63925.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1728315199493,0.18,63930.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315199494,0.078228,63925.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315199871,0.079228,63925.0,63924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728315200080,0.079228,63925.0,63924.0,0.38929879]
["bitfinex-derivatives","BTCF0:USTF0",1728315200986,0.079228,63925.0,63924.0,0.46852779]
["bitfinex-derivatives","BTCF0:USTF0",1728315201381,0.079228,63925.0,63924.0,0.39029879]
["bitfinex-derivatives","BTCF0:USTF0",1728315202281,0.079228,63925.0,63924.0,0.02949879]
["bitfinex-derivatives","BTCF0:USTF0",1728315202986,0.001,63925.0,63924.0,0.02949879]
["bitfinex-derivatives","BTCF0:USTF0",1728315203382,0.05016809,63925.0,63924.0,0.02949879]
["bitfinex-derivatives","BTCF0:USTF0",1728315203578,0.05016809,63925.0,63924.0,0.10772779]
["bitfinex-derivatives","BTCF0:USTF0",1728315204487,0.10725797,63925.0,63924.0,0.02949879]
["bitfinex-derivatives","BTCF0:USTF0",1728315204786,0.05016809,63925.0,63924.0,0.10772779]
["bitfinex-derivatives","BTCF0:USTF0",1728315209788,0.05021706,63925.0,63924.0,0.10772779]
["bitfinex-derivatives","BTCF0:USTF0",1728315212397,0.05029657,63925.0,63924.0,0.10772779]
["bitfinex-derivatives","BTCF0:USTF0",1728315212785,0.05029657,63925.0,63924.0,0.46852779]
["bitfinex-derivatives","BTCF0:USTF0",1728315212981,0.001,63925.0,63924.0,0.46852779]
["bitfinex-derivatives","BTCF0:USTF0",1728315214504,0.08056614,63932.0,63924.0,0.46652779]
["bitfinex-derivatives","BTCF0:USTF0",1728315214699,0.04948621,63931.0,63929.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1728315214994,0.04948621,63931.0,63924.0,0.38829879]
["bitfinex-derivatives","BTCF0:USTF0",1728315214995,0.08056614,63932.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315215497,0.08056614,63932.0,63930.0,0.439021]
["bitfinex-derivatives","BTCF0:USTF0",1728315215996,0.078221,63931.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315216192,0.258221,63931.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315216392,0.36501795,63931.0,63930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728315216987,0.36501795,63931.0,63930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728315219297,0.3646762,63931.0,63930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728315219597,0.30748194,63931.0,63930.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1728315219790,0.12748194,63931.0,63930.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1728315220395,0.3047046,63931.0,63930.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1728315220591,0.3047046,63931.0,63930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728315221103,0.3047046,63931.0,63930.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1728315222799,0.3047046,63931.0,63930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728315224703,0.1064836,63931.0,63930.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728315224906,0.04926094,63931.0,63930.0,0.921822]
["bitfinex-derivatives","BTCF0:USTF0",1728315225090,0.00234714,63932.0,63931.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1728315225293,0.1312,63934.0,63930.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1728315225496,0.07822,63932.0,63930.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1728315225695,0.04969189,63931.0,63930.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1728315225902,0.0498481,63931.0,63930.0,2.3436]
["bitfinex-derivatives","BTCF0:USTF0",1728315226402,0.0498481,63931.0,63930.0,2.420822]
["bitfinex-derivatives","BTCF0:USTF0",1728315226701,0.0498481,63931.0,63930.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1728315227200,0.0498481,63931.0,63930.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1728315228196,0.0498481,63931.0,63930.0,2.299822]
["bitfinex-derivatives","BTCF0:USTF0",1728315228809,0.04953357,63931.0,63930.0,2.299822]
["bitfinex-derivatives","BTCF0:USTF0",1728315230293,0.04953357,63931.0,63930.0,0.799822]
["bitfinex-derivatives","BTCF0:USTF0",1728315230605,0.04953357,63931.0,63930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728315233904,0.10684433,63931.0,63930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728315234304,0.18506533,63931.0,63930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728315234501,0.18506533,63931.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315234709,0.18506533,63931.0,63924.0,0.02749879]
["bitfinex-derivatives","BTCF0:USTF0",1728315234710,1.17605714,63931.0,63924.0,0.10572779]
["bitfinex-derivatives","BTCF0:USTF0",1728315234903,0.12,63927.0,63924.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728315235101,0.04953357,63926.0,63924.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728315235408,0.12,63927.0,63924.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728315235409,0.04953357,63925.0,63924.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728315235805,0.04953357,63925.0,63924.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728315237110,0.04953357,63925.0,63924.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1728315238406,0.04924382,63925.0,63924.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1728315239113,0.04924382,63925.0,63924.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1728315239410,0.04924382,63925.0,63924.0,0.565029]
["bitfinex-derivatives","BTCF0:USTF0",1728315240619,0.12747182,63925.0,63924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728315240916,0.18450699,63925.0,63924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728315241810,0.18450699,63925.0,63924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728315242020,0.078232,63922.0,63909.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1728315242209,0.12,63910.0,63909.0,0.02832767]
["bitfinex-derivatives","BTCF0:USTF0",1728315242410,0.12,63910.0,63905.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728315242411,0.22579089,63910.0,63905.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728315242605,0.07825,63907.0,63905.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728315242802,0.04924382,63906.0,63904.0,0.36314714]
["bitfinex-derivatives","BTCF0:USTF0",1728315243002,0.04924382,63905.0,63904.0,0.36314714]
["bitfinex-derivatives","BTCF0:USTF0",1728315243212,0.04924382,63905.0,63904.0,0.39157343]
["bitfinex-derivatives","BTCF0:USTF0",1728315244314,0.04924382,63905.0,63904.0,0.48382743]
["bitfinex-derivatives","BTCF0:USTF0",1728315244502,0.04924382,63905.0,63904.0,0.66382743]
["bitfinex-derivatives","BTCF0:USTF0",1728315244704,0.3608,63914.0,63904.0,1.65501343]
["bitfinex-derivatives","BTCF0:USTF0",1728315244904,0.3608,63914.0,63913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315245106,0.40934696,63914.0,63913.0,0.258243]
["bitfinex-derivatives","BTCF0:USTF0",1728315246114,0.40934696,63914.0,63907.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1728315246317,0.078252,63905.0,63904.0,0.05877343]
["bitfinex-derivatives","BTCF0:USTF0",1728315247118,0.12644144,63905.0,63904.0,0.05877343]
["bitfinex-derivatives","BTCF0:USTF0",1728315247311,0.12644144,63905.0,63904.0,0.04477343]
["bitfinex-derivatives","BTCF0:USTF0",1728315247312,0.078252,63905.0,63904.0,0.04477343]
["bitfinex-derivatives","BTCF0:USTF0",1728315247514,0.12642571,63905.0,63904.0,0.04477343]
["bitfinex-derivatives","BTCF0:USTF0",1728315247721,0.078252,63905.0,63904.0,0.04477343]
["bitfinex-derivatives","BTCF0:USTF0",1728315248016,0.144252,63905.0,63904.0,0.04477343]
["bitfinex-derivatives","BTCF0:USTF0",1728315248223,0.19231933,63905.0,63904.0,0.04477343]
["bitfinex-derivatives","BTCF0:USTF0",1728315248419,0.144252,63905.0,63904.0,0.04477343]
["bitfinex-derivatives","BTCF0:USTF0",1728315248814,0.144252,63905.0,63904.0,0.04977343]
["bitfinex-derivatives","BTCF0:USTF0",1728315249923,0.144252,63905.0,63904.0,0.04077343]
["bitfinex-derivatives","BTCF0:USTF0",1728315250121,0.211052,63905.0,63904.0,0.04077343]
["bitfinex-derivatives","BTCF0:USTF0",1728315250714,0.25892488,63905.0,63904.0,0.04077343]
["bitfinex-derivatives","BTCF0:USTF0",1728315250918,0.25891877,63905.0,63904.0,0.04077343]
["bitfinex-derivatives","BTCF0:USTF0",1728315251313,0.25891877,63905.0,63904.0,0.03177343]
["bitfinex-derivatives","BTCF0:USTF0",1728315251519,0.25891877,63905.0,63891.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728315251520,0.60224,63905.0,63891.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728315251721,0.18,63892.0,63890.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1728315251916,0.258269,63892.0,63890.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1728315252520,0.258269,63892.0,63887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315252715,0.078271,63890.0,63887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315252912,0.078271,63890.0,63887.0,1.60608926]
["bitfinex-derivatives","BTCF0:USTF0",1728315254023,0.18,63895.0,63887.0,1.54181626]
["bitfinex-derivatives","BTCF0:USTF0",1728315254218,0.078273,63889.0,63887.0,1.54181626]
["bitfinex-derivatives","BTCF0:USTF0",1728315254926,0.078273,63889.0,63887.0,1.55581626]
["bitfinex-derivatives","BTCF0:USTF0",1728315255115,0.18,63895.0,63887.0,1.55581626]
["bitfinex-derivatives","BTCF0:USTF0",1728315255316,0.3608,63898.0,63887.0,1.55581626]
["bitfinex-derivatives","BTCF0:USTF0",1728315255317,0.078273,63889.0,63887.0,1.55581626]
["bitfinex-derivatives","BTCF0:USTF0",1728315255617,0.258273,63888.0,63887.0,0.05581626]
["bitfinex-derivatives","BTCF0:USTF0",1728315255924,0.258273,63888.0,63887.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728315257020,0.078273,63888.0,63887.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728315257524,0.078273,63888.0,63887.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728315258919,0.078273,63888.0,63887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728315259118,0.080273,63888.0,63887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728315259420,0.080273,63888.0,63887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728315259723,0.078273,63888.0,63887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728315260424,0.078273,63888.0,63887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728315261515,0.078273,63888.0,63887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728315261917,0.3608,63892.0,63887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728315262132,0.078268,63893.0,63891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315262325,0.4865,63898.0,63891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315262326,0.3626,63898.0,63891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315262529,0.078263,63896.0,63895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315262734,0.078263,63896.0,63892.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1728315262735,0.078263,63896.0,63894.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728315262921,0.078263,63896.0,63895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315263521,0.3608,63898.0,63895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315264129,0.002,63896.0,63895.0,1.578265]
["bitfinex-derivatives","BTCF0:USTF0",1728315264518,0.006,63896.0,63895.0,1.578265]
["bitfinex-derivatives","BTCF0:USTF0",1728315265418,0.3608,63898.0,63895.0,1.593265]
["bitfinex-derivatives","BTCF0:USTF0",1728315266015,0.00234817,63901.0,63900.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1728315266324,0.00234817,63901.0,63900.0,0.439059]
["bitfinex-derivatives","BTCF0:USTF0",1728315267532,0.0036,63907.0,63900.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728315267829,0.078249,63908.0,63905.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728315268519,0.49272001,63912.0,63905.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728315268722,0.07825,63907.0,63905.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728315269325,0.001,63908.0,63906.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728315269521,0.079249,63908.0,63906.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728315269717,0.078249,63908.0,63906.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728315269922,0.079247,63910.0,63905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315270129,0.001,63910.0,63908.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1728315270331,0.36252001,63912.0,63906.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728315270638,0.36252001,63912.0,63907.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1728315270639,0.078247,63909.0,63907.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1728315270932,0.078252,63906.0,63903.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728315271923,0.078252,63906.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315272318,0.078252,63906.0,63904.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728315273932,0.258245,63911.0,63903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315274131,0.3608,63912.0,63905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315274132,0.04825698,63910.0,63905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315274350,0.3608,63912.0,63908.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1728315274542,0.12653246,63911.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1728315274837,0.078245,63911.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1728315275137,0.3608,63912.0,63905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315275332,0.3608,63912.0,63910.0,0.258246]
["bitfinex-derivatives","BTCF0:USTF0",1728315275333,0.04834235,63911.0,63910.0,0.258246]
["bitfinex-derivatives","BTCF0:USTF0",1728315275724,0.04839519,63911.0,63910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315275929,0.04839519,63911.0,63910.0,0.258246]
["bitfinex-derivatives","BTCF0:USTF0",1728315276129,0.05039519,63911.0,63910.0,0.258246]
["bitfinex-derivatives","BTCF0:USTF0",1728315276527,0.002,63911.0,63910.0,0.258246]
["bitfinex-derivatives","BTCF0:USTF0",1728315277234,0.3644,63920.0,63910.0,0.258246]
["bitfinex-derivatives","BTCF0:USTF0",1728315277235,0.3644,63920.0,63911.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1728315277540,0.00234758,63923.0,63921.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728315277728,0.00234758,63923.0,63916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315277927,0.00234758,63923.0,63921.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728315278229,0.00234758,63923.0,63922.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728315280541,0.00734758,63923.0,63922.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728315281137,0.00234758,63923.0,63922.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728315281529,0.0036,63931.0,63922.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1728315281732,0.320219,63933.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315281733,0.0617,63932.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315281932,0.0617,63932.0,63920.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728315281933,0.078223,63929.0,63926.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1728315282243,0.078223,63929.0,63920.0,0.56885824]
["bitfinex-derivatives","BTCF0:USTF0",1728315282244,0.0617,63932.0,63927.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1728315282441,0.0617,63932.0,63920.0,0.56885824]
["bitfinex-derivatives","BTCF0:USTF0",1728315282442,0.078222,63930.0,63920.0,0.56885824]
["bitfinex-derivatives","BTCF0:USTF0",1728315282628,0.0617,63932.0,63920.0,0.56885824]
["bitfinex-derivatives","BTCF0:USTF0",1728315282938,0.078221,63931.0,63925.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1728315283137,0.0617,63932.0,63920.0,0.56885824]
["bitfinex-derivatives","BTCF0:USTF0",1728315283442,0.139919,63932.0,63926.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1728315283742,0.078221,63931.0,63926.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1728315284236,0.0617,63932.0,63921.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728315284438,0.13992,63932.0,63921.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728315284643,0.13992,63932.0,63928.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728315285344,0.078222,63930.0,63928.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728315285840,0.0617,63932.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315286141,0.0617,63932.0,63929.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1728315286142,0.078221,63931.0,63929.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1728315286537,0.0617,63932.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315286741,0.139919,63932.0,63929.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1728315286940,0.0667,63932.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315287145,0.078221,63931.0,63928.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728315287642,0.14492,63932.0,63930.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1728315287848,0.078222,63930.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315288142,0.078222,63930.0,63929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315289344,0.078222,63930.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315289842,0.078222,63930.0,63929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315290745,0.083222,63930.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315290939,0.083222,63930.0,63929.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728315291143,0.005,63930.0,63929.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728315291733,0.005,63930.0,63929.0,0.10910214]
["bitfinex-derivatives","BTCF0:USTF0",1728315293538,0.05414196,63930.0,63929.0,0.10910214]
["bitfinex-derivatives","BTCF0:USTF0",1728315293738,0.05414148,63930.0,63929.0,0.10910214]
["bitfinex-derivatives","BTCF0:USTF0",1728315293950,0.083222,63930.0,63929.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1728315294251,0.1323558,63930.0,63929.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1728315294548,0.13230337,63930.0,63929.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1728315294949,0.083222,63930.0,63929.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1728315295640,0.13234277,63930.0,63929.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1728315297068,0.083222,63930.0,63929.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1728315297551,0.083222,63930.0,63929.0,0.10910214]
["bitfinex-derivatives","BTCF0:USTF0",1728315299246,0.005,63930.0,63929.0,0.10910214]
["bitfinex-derivatives","BTCF0:USTF0",1728315301955,0.05429128,63930.0,63929.0,0.10910214]
["bitfinex-derivatives","BTCF0:USTF0",1728315302147,0.31251328,63930.0,63929.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1728315302348,0.23429128,63930.0,63929.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1728315302651,0.23426612,63930.0,63929.0,0.10910214]
["bitfinex-derivatives","BTCF0:USTF0",1728315306057,0.31248812,63930.0,63929.0,0.10910214]
["bitfinex-derivatives","BTCF0:USTF0",1728315306350,0.36966002,63930.0,63929.0,0.10910214]
["bitfinex-derivatives","BTCF0:USTF0",1728315306556,0.36966002,63930.0,63929.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1728315307357,0.36958477,63930.0,63929.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1728315308450,0.36958477,63930.0,63929.0,0.10910214]
["bitfinex-derivatives","BTCF0:USTF0",1728315308760,0.36958477,63930.0,63929.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1728315310555,0.36958477,63930.0,63911.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1728315310556,0.078225,63928.0,63920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728315310754,0.078225,63928.0,63926.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1728315310755,0.10636277,63927.0,63926.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1728315312049,0.18458777,63927.0,63923.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1728315312255,0.1066031,63926.0,63923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728315312463,0.10657301,63925.0,63924.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728315313067,0.18480101,63925.0,63924.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728315313253,0.10657301,63925.0,63921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728315313455,0.10657301,63924.0,63923.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728315315070,0.04932938,63924.0,63923.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728315315967,0.05232938,63924.0,63923.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728315316566,0.05224225,63924.0,63923.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1728315317473,0.0036,63932.0,63923.0,0.198229]
["bitfinex-derivatives","BTCF0:USTF0",1728315317766,0.05731719,63931.0,63930.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1728315317963,0.05699494,63931.0,63930.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1728315318160,0.3608,63935.0,63934.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1728315318370,0.41780569,63935.0,63934.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1728315318563,0.41780569,63935.0,63934.0,0.198217]
["bitfinex-derivatives","BTCF0:USTF0",1728315318871,0.41780569,63935.0,63934.0,0.258217]
["bitfinex-derivatives","BTCF0:USTF0",1728315319468,0.41880569,63935.0,63934.0,0.259217]
["bitfinex-derivatives","BTCF0:USTF0",1728315319975,0.3618,63935.0,63934.0,0.259217]
["bitfinex-derivatives","BTCF0:USTF0",1728315320170,0.3678,63935.0,63934.0,0.260217]
["bitfinex-derivatives","BTCF0:USTF0",1728315321164,0.3678,63935.0,63934.0,0.28826434]
["bitfinex-derivatives","BTCF0:USTF0",1728315323573,0.42487561,63935.0,63934.0,0.28826434]
["bitfinex-derivatives","BTCF0:USTF0",1728315324165,0.3678,63935.0,63934.0,0.28826434]
["bitfinex-derivatives","BTCF0:USTF0",1728315324671,0.007,63935.0,63934.0,0.64906434]
["bitfinex-derivatives","BTCF0:USTF0",1728315324972,0.0036,63941.0,63940.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728315325178,0.078196,63951.0,63942.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1728315325179,0.078205,63944.0,63942.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1728315325471,0.05734939,63943.0,63942.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1728315326870,0.05734939,63943.0,63942.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728315327170,0.005,63943.0,63942.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728315327966,0.05444894,63943.0,63942.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728315329069,0.05444894,63943.0,63942.0,0.10842663]
["bitfinex-derivatives","BTCF0:USTF0",1728315329571,0.005,63943.0,63942.0,0.10842663]
["bitfinex-derivatives","BTCF0:USTF0",1728315330174,0.005,63943.0,63942.0,0.02921963]
["bitfinex-derivatives","BTCF0:USTF0",1728315330175,0.078206,63943.0,63942.0,0.02921963]
["bitfinex-derivatives","BTCF0:USTF0",1728315330375,0.72774968,63943.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315330670,0.72774968,63943.0,63917.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728315330671,0.078227,63926.0,63925.0,0.03965484]
["bitfinex-derivatives","BTCF0:USTF0",1728315330870,0.41034368,63926.0,63914.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1728315331077,0.18,63919.0,63914.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1728315331268,0.18,63919.0,63912.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728315331467,0.3608,63917.0,63912.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1728315332170,0.3608,63917.0,63910.0,0.3631462]
["bitfinex-derivatives","BTCF0:USTF0",1728315332374,0.3608,63917.0,63910.0,0.4413912]
["bitfinex-derivatives","BTCF0:USTF0",1728315332571,0.3608,63917.0,63912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728315332775,0.0036,63924.0,63918.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1728315332978,0.18,63919.0,63912.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728315333275,0.3608,63917.0,63912.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728315333474,0.439038,63917.0,63912.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728315333673,0.439038,63917.0,63912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728315333879,0.0036,63923.0,63914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315334178,0.04833723,63922.0,63912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728315334386,0.04833723,63921.0,63912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728315334595,0.3644,63926.0,63925.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1728315334770,0.3608,63926.0,63925.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1728315335670,0.3608,63926.0,63919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315335866,0.078231,63923.0,63919.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1728315336071,0.18,63922.0,63914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728315336375,0.18,63918.0,63915.0,1.57824]
["bitfinex-derivatives","BTCF0:USTF0",1728315336767,0.18,63918.0,63915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315337076,0.057,63918.0,63915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315337982,0.057,63918.0,63917.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1728315338281,0.0036,63925.0,63918.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1728315338473,0.04846393,63924.0,63918.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1728315338674,0.04846393,63923.0,63918.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1728315338878,0.078231,63923.0,63918.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1728315339668,0.078231,63923.0,63918.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1728315340377,0.078232,63922.0,63918.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1728315340878,0.078235,63919.0,63918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728315341178,0.078235,63919.0,63918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728315341377,0.078235,63919.0,63918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728315341773,0.439035,63919.0,63918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728315341975,0.078245,63911.0,63910.0,0.0023462]
["bitfinex-derivatives","BTCF0:USTF0",1728315342276,0.619045,63911.0,63910.0,0.0023462]
["bitfinex-derivatives","BTCF0:USTF0",1728315342480,0.619045,63911.0,63910.0,0.02998721]
["bitfinex-derivatives","BTCF0:USTF0",1728315342679,0.078254,63904.0,63903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315342879,0.258254,63904.0,63903.0,1.52835958]
["bitfinex-derivatives","BTCF0:USTF0",1728315343782,0.258254,63904.0,63903.0,0.02835958]
["bitfinex-derivatives","BTCF0:USTF0",1728315344091,0.18,63904.0,63898.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1728315344377,0.3608,63905.0,63898.0,0.46672534]
["bitfinex-derivatives","BTCF0:USTF0",1728315344378,0.25826,63899.0,63898.0,0.46672534]
["bitfinex-derivatives","BTCF0:USTF0",1728315344768,0.25826,63899.0,63898.0,1.96672534]
["bitfinex-derivatives","BTCF0:USTF0",1728315345276,0.2936,63903.0,63898.0,1.96672534]
["bitfinex-derivatives","BTCF0:USTF0",1728315345482,0.2936,63903.0,63898.0,2.05798634]
["bitfinex-derivatives","BTCF0:USTF0",1728315345483,0.078256,63902.0,63898.0,2.05798634]
["bitfinex-derivatives","BTCF0:USTF0",1728315345878,0.078256,63902.0,63900.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1728315346079,0.078256,63902.0,63898.0,1.97972534]
["bitfinex-derivatives","BTCF0:USTF0",1728315346080,0.002,63899.0,63898.0,1.99372534]
["bitfinex-derivatives","BTCF0:USTF0",1728315346283,0.08026,63899.0,63898.0,1.99372534]
["bitfinex-derivatives","BTCF0:USTF0",1728315346582,0.0587,63899.0,63898.0,1.99372534]
["bitfinex-derivatives","BTCF0:USTF0",1728315346768,0.0587,63899.0,63898.0,2.07198634]
["bitfinex-derivatives","BTCF0:USTF0",1728315347180,0.0577,63899.0,63898.0,2.07198634]
["bitfinex-derivatives","BTCF0:USTF0",1728315347769,0.0567,63899.0,63898.0,2.07298634]
["bitfinex-derivatives","BTCF0:USTF0",1728315348285,0.0577,63899.0,63898.0,2.07298634]
["bitfinex-derivatives","BTCF0:USTF0",1728315348780,0.0577,63899.0,63898.0,2.05898634]
["bitfinex-derivatives","BTCF0:USTF0",1728315349081,0.0577,63899.0,63898.0,2.07298634]
["bitfinex-derivatives","BTCF0:USTF0",1728315349777,0.0577,63899.0,63898.0,1.99472534]
["bitfinex-derivatives","BTCF0:USTF0",1728315351577,0.2377,63899.0,63898.0,1.99472534]
["bitfinex-derivatives","BTCF0:USTF0",1728315351983,0.31596,63899.0,63898.0,1.55660534]
["bitfinex-derivatives","BTCF0:USTF0",1728315353779,0.13596,63899.0,63898.0,1.55660534]
["bitfinex-derivatives","BTCF0:USTF0",1728315353979,0.0577,63899.0,63898.0,1.63486634]
["bitfinex-derivatives","BTCF0:USTF0",1728315354291,0.3608,63905.0,63898.0,1.99566634]
["bitfinex-derivatives","BTCF0:USTF0",1728315354580,0.0545,63906.0,63898.0,1.99566634]
["bitfinex-derivatives","BTCF0:USTF0",1728315354581,0.18,63903.0,63898.0,1.55660534]
["bitfinex-derivatives","BTCF0:USTF0",1728315354773,0.001,63899.0,63898.0,1.55060534]
["bitfinex-derivatives","BTCF0:USTF0",1728315355080,0.07926,63899.0,63898.0,1.54560534]
["bitfinex-derivatives","BTCF0:USTF0",1728315355474,0.078256,63902.0,63899.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1728315355982,0.078253,63905.0,63898.0,1.54340534]
["bitfinex-derivatives","BTCF0:USTF0",1728315356172,0.001,63899.0,63898.0,1.80886634]
["bitfinex-derivatives","BTCF0:USTF0",1728315356589,0.001,63899.0,63898.0,1.79486634]
["bitfinex-derivatives","BTCF0:USTF0",1728315357779,0.002,63902.0,63901.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728315358284,0.078254,63904.0,63901.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728315358686,0.078254,63904.0,63902.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728315358882,0.132752,63906.0,63901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728315359082,0.078254,63904.0,63902.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1728315359783,0.0545,63906.0,63901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728315359984,0.0545,63906.0,63903.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1728315360185,0.078255,63903.0,63902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728315360380,0.18,63904.0,63902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728315360581,0.258254,63904.0,63902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728315360780,0.078255,63903.0,63902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728315361378,0.078255,63903.0,63902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728315361579,0.135355,63903.0,63902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728315361886,0.188555,63903.0,63902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728315362393,0.188555,63903.0,63902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728315362978,0.368555,63903.0,63902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728315363193,0.07827,63891.0,63890.0,0.0132475]
["bitfinex-derivatives","BTCF0:USTF0",1728315363491,0.61907,63891.0,63890.0,0.0023475]
["bitfinex-derivatives","BTCF0:USTF0",1728315363794,0.66593459,63891.0,63890.0,0.0023475]
["bitfinex-derivatives","BTCF0:USTF0",1728315363993,0.66593459,63891.0,63890.0,0.03059922]
["bitfinex-derivatives","BTCF0:USTF0",1728315364193,0.43907,63891.0,63890.0,0.0023475]
["bitfinex-derivatives","BTCF0:USTF0",1728315364682,0.44007,63891.0,63890.0,0.0163475]
["bitfinex-derivatives","BTCF0:USTF0",1728315365291,0.08027,63891.0,63890.0,0.0303475]
["bitfinex-derivatives","BTCF0:USTF0",1728315365893,0.002,63891.0,63890.0,0.49733247]
["bitfinex-derivatives","BTCF0:USTF0",1728315368392,0.002,63891.0,63890.0,0.96689247]
["bitfinex-derivatives","BTCF0:USTF0",1728315368587,0.0036,63900.0,63899.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728315368793,0.36288001,63904.0,63897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315368991,0.3608,63904.0,63903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315369487,0.439054,63904.0,63903.0,0.258255]
["bitfinex-derivatives","BTCF0:USTF0",1728315369687,0.439054,63904.0,63903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315370093,0.439054,63904.0,63903.0,0.258255]
["bitfinex-derivatives","BTCF0:USTF0",1728315370287,0.40831437,63904.0,63903.0,0.258255]
["bitfinex-derivatives","BTCF0:USTF0",1728315370794,0.3608,63904.0,63903.0,0.258255]
["bitfinex-derivatives","BTCF0:USTF0",1728315370996,0.3608,63904.0,63903.0,0.260255]
["bitfinex-derivatives","BTCF0:USTF0",1728315371196,0.40836818,63904.0,63903.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728315371383,0.48662218,63904.0,63903.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728315371696,0.48762218,63904.0,63903.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728315371885,0.66862218,63904.0,63903.0,0.04070119]
["bitfinex-derivatives","BTCF0:USTF0",1728315372487,0.66740856,63904.0,63903.0,0.03370119]
["bitfinex-derivatives","BTCF0:USTF0",1728315372687,0.66740856,63904.0,63903.0,0.03870119]
["bitfinex-derivatives","BTCF0:USTF0",1728315373090,0.72246441,63904.0,63903.0,0.03870119]
["bitfinex-derivatives","BTCF0:USTF0",1728315373288,0.72146441,63904.0,63903.0,0.03770119]
["bitfinex-derivatives","BTCF0:USTF0",1728315373497,0.54146441,63904.0,63903.0,0.03770119]
["bitfinex-derivatives","BTCF0:USTF0",1728315373892,0.54146441,63904.0,63903.0,0.03270119]
["bitfinex-derivatives","BTCF0:USTF0",1728315374097,0.54146441,63904.0,63903.0,0.03470119]
["bitfinex-derivatives","BTCF0:USTF0",1728315374593,0.54146441,63904.0,63903.0,0.03570119]
["bitfinex-derivatives","BTCF0:USTF0",1728315374895,0.48640856,63904.0,63903.0,0.03570119]
["bitfinex-derivatives","BTCF0:USTF0",1728315375085,0.66640856,63904.0,63903.0,0.03370119]
["bitfinex-derivatives","BTCF0:USTF0",1728315375802,0.66640856,63904.0,63903.0,0.03270119]
["bitfinex-derivatives","BTCF0:USTF0",1728315377304,0.6664802,63904.0,63903.0,0.03270119]
["bitfinex-derivatives","BTCF0:USTF0",1728315377802,0.4864802,63904.0,63903.0,0.11095619]
["bitfinex-derivatives","BTCF0:USTF0",1728315378502,0.4864802,63904.0,63903.0,0.03270119]
["bitfinex-derivatives","BTCF0:USTF0",1728315379614,0.1256802,63904.0,63903.0,0.11095619]
["bitfinex-derivatives","BTCF0:USTF0",1728315379805,0.3608,63907.0,63903.0,0.11095619]
["bitfinex-derivatives","BTCF0:USTF0",1728315379998,0.3608,63907.0,63906.0,0.258251]
["bitfinex-derivatives","BTCF0:USTF0",1728315380196,0.04778423,63907.0,63906.0,0.258251]
["bitfinex-derivatives","BTCF0:USTF0",1728315380516,0.0592,63915.0,63913.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1728315380805,0.05041075,63914.0,63913.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1728315381997,0.05038568,63914.0,63913.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1728315382597,0.05045596,63914.0,63913.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1728315383801,0.01834761,63914.0,63913.0,1.149643]
["bitfinex-derivatives","BTCF0:USTF0",1728315384404,0.00934761,63914.0,63913.0,1.153643]
["bitfinex-derivatives","BTCF0:USTF0",1728315384710,0.00334761,63914.0,63913.0,1.158643]
["bitfinex-derivatives","BTCF0:USTF0",1728315385410,0.001,63914.0,63913.0,1.158643]
["bitfinex-derivatives","BTCF0:USTF0",1728315385808,0.001,63914.0,63913.0,1.18685928]
["bitfinex-derivatives","BTCF0:USTF0",1728315386498,0.0036,63922.0,63921.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1728315386698,0.3608,63925.0,63922.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728315386902,0.048381,63924.0,63922.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728315387125,0.048381,63923.0,63922.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728315387303,0.126611,63923.0,63922.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728315387617,0.07823,63923.0,63922.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728315387914,0.3608,63925.0,63922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315388102,0.05335622,63924.0,63923.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728315388297,0.005,63924.0,63923.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1728315388506,0.134523,63929.0,63926.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1728315389011,0.078225,63928.0,63926.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1728315389211,0.006,63924.0,63923.0,0.62003]
["bitfinex-derivatives","BTCF0:USTF0",1728315390301,0.009,63924.0,63923.0,0.62003]
["bitfinex-derivatives","BTCF0:USTF0",1728315390803,0.003,63924.0,63923.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1728315391010,0.003,63924.0,63922.0,0.02808591]
["bitfinex-derivatives","BTCF0:USTF0",1728315391208,0.003,63924.0,63920.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1728315391512,0.003,63924.0,63915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315391513,0.078242,63914.0,63912.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1728315391704,0.078242,63914.0,63910.0,0.37044682]
["bitfinex-derivatives","BTCF0:USTF0",1728315391705,0.18,63913.0,63910.0,0.36314682]
["bitfinex-derivatives","BTCF0:USTF0",1728315392011,0.07824,63916.0,63912.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1728315392318,0.078243,63913.0,63910.0,0.46892752]
["bitfinex-derivatives","BTCF0:USTF0",1728315392813,0.230339,63916.0,63913.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1728315393018,0.230339,63916.0,63914.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1728315393209,0.079242,63914.0,63912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728315393409,0.078243,63913.0,63912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728315394713,0.078243,63913.0,63910.0,0.03788152]
["bitfinex-derivatives","BTCF0:USTF0",1728315394714,0.078244,63912.0,63910.0,0.03788152]
["bitfinex-derivatives","BTCF0:USTF0",1728315394918,0.001,63913.0,63912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728315395108,0.079243,63913.0,63912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728315395304,0.078243,63913.0,63912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728315395914,0.078243,63913.0,63912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728315396615,0.079244,63912.0,63910.0,0.22488152]
["bitfinex-derivatives","BTCF0:USTF0",1728315396808,0.079244,63912.0,63910.0,0.30312652]
["bitfinex-derivatives","BTCF0:USTF0",1728315397521,0.078244,63912.0,63910.0,0.29512652]
["bitfinex-derivatives","BTCF0:USTF0",1728315397715,0.07824,63915.0,63912.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1728315397910,0.07824,63915.0,63912.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728315398119,0.078243,63913.0,63912.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728315398416,0.001,63912.0,63910.0,0.21588152]
["bitfinex-derivatives","BTCF0:USTF0",1728315398616,0.079245,63912.0,63910.0,0.29412752]
["bitfinex-derivatives","BTCF0:USTF0",1728315398811,0.439045,63911.0,63910.0,0.03588152]
["bitfinex-derivatives","BTCF0:USTF0",1728315399011,0.439045,63911.0,63910.0,0.02988152]
["bitfinex-derivatives","BTCF0:USTF0",1728315399419,0.078259,63900.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315399811,0.0499,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315400014,0.12816,63899.0,63890.0,1.5031475]
["bitfinex-derivatives","BTCF0:USTF0",1728315400325,0.3608,63893.0,63891.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1728315401221,0.3608,63893.0,63890.0,0.03038415]
["bitfinex-derivatives","BTCF0:USTF0",1728315401420,0.25827,63891.0,63890.0,0.0023475]
["bitfinex-derivatives","BTCF0:USTF0",1728315402313,0.3618,63893.0,63890.0,0.0023475]
["bitfinex-derivatives","BTCF0:USTF0",1728315402512,0.3618,63893.0,63892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315402717,0.3618,63893.0,63892.0,0.258268]
["bitfinex-derivatives","BTCF0:USTF0",1728315403827,0.3608,63893.0,63892.0,0.258268]
["bitfinex-derivatives","BTCF0:USTF0",1728315404024,0.3618,63893.0,63892.0,0.272268]
["bitfinex-derivatives","BTCF0:USTF0",1728315404824,0.3618,63893.0,63892.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1728315404825,0.002,63893.0,63892.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1728315405128,0.002,63893.0,63892.0,0.285268]
["bitfinex-derivatives","BTCF0:USTF0",1728315405327,0.0499,63899.0,63898.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1728315405518,0.0499,63899.0,63898.0,0.258261]
["bitfinex-derivatives","BTCF0:USTF0",1728315405824,0.3644,63908.0,63898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315406023,0.07825,63907.0,63906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315407027,0.41306,63908.0,63906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315407320,0.001,63907.0,63906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315408719,0.003,63907.0,63906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315408925,0.003,63907.0,63902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315409119,0.07925,63907.0,63898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315409425,0.07925,63907.0,63906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728315409626,0.07825,63907.0,63906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315409931,0.25825,63907.0,63906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315410322,0.182,63907.0,63899.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728315410631,0.078256,63902.0,63899.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728315411017,0.07826,63899.0,63898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315411225,0.61906,63899.0,63898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315411533,0.43906,63899.0,63898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315412030,0.43906,63899.0,63894.0,1.5296519]
["bitfinex-derivatives","BTCF0:USTF0",1728315412031,0.078264,63896.0,63894.0,1.5296519]
["bitfinex-derivatives","BTCF0:USTF0",1728315412230,0.3608,63899.0,63894.0,1.5288519]
["bitfinex-derivatives","BTCF0:USTF0",1728315412419,0.131265,63895.0,63894.0,1.5288519]
["bitfinex-derivatives","BTCF0:USTF0",1728315412727,0.053,63895.0,63894.0,1.6071179]
["bitfinex-derivatives","BTCF0:USTF0",1728315413431,0.053,63895.0,63894.0,0.1071179]
["bitfinex-derivatives","BTCF0:USTF0",1728315413729,0.053,63895.0,63894.0,0.0288519]
["bitfinex-derivatives","BTCF0:USTF0",1728315413730,0.131265,63895.0,63894.0,0.0288519]
["bitfinex-derivatives","BTCF0:USTF0",1728315413925,0.132265,63895.0,63894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728315414230,0.132265,63895.0,63894.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728315414732,0.312265,63895.0,63894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728315414925,0.133265,63895.0,63894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728315416721,0.133265,63895.0,63890.0,0.0023475]
["bitfinex-derivatives","BTCF0:USTF0",1728315416722,0.07827,63891.0,63890.0,0.0023475]
["bitfinex-derivatives","BTCF0:USTF0",1728315416924,0.07827,63891.0,63869.0,0.43327587]
["bitfinex-derivatives","BTCF0:USTF0",1728315416925,0.5408,63891.0,63876.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728315417155,0.078288,63876.0,63870.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728315417329,0.078288,63876.0,63869.0,0.35497987]
["bitfinex-derivatives","BTCF0:USTF0",1728315417526,0.129588,63876.0,63870.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1728315418131,0.129588,63876.0,63868.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728315418336,0.129588,63876.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728315418727,0.129588,63876.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315419035,0.129588,63876.0,63875.0,0.78610326]
["bitfinex-derivatives","BTCF0:USTF0",1728315419429,0.130588,63876.0,63875.0,0.79310326]
["bitfinex-derivatives","BTCF0:USTF0",1728315419741,0.492388,63876.0,63875.0,0.80110326]
["bitfinex-derivatives","BTCF0:USTF0",1728315419930,0.492388,63876.0,63875.0,0.77285]
["bitfinex-derivatives","BTCF0:USTF0",1728315420132,0.492388,63876.0,63875.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1728315420332,0.492388,63876.0,63875.0,0.61035]
["bitfinex-derivatives","BTCF0:USTF0",1728315421238,0.492388,63876.0,63861.0,1.51174]
["bitfinex-derivatives","BTCF0:USTF0",1728315421239,1.75378,63876.0,63861.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1728315421434,1.75378,63876.0,63855.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728315421435,0.709103,63864.0,63855.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728315421642,0.709103,63864.0,63850.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728315421841,0.078314,63855.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728315422640,0.078315,63854.0,63851.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1728315422832,0.27,63857.0,63851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315423028,0.439111,63858.0,63857.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1728315423029,0.3628,63858.0,63857.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1728315423239,0.3608,63858.0,63850.0,0.02890525]
["bitfinex-derivatives","BTCF0:USTF0",1728315423428,0.3608,63858.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315423429,0.3608,63851.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728315424136,0.3608,63851.0,63845.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1728315424341,0.3608,63851.0,63842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728315424342,0.3608,63851.0,63846.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1728315424536,0.3618,63851.0,63849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315425142,0.3618,63851.0,63850.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728315425336,0.3628,63851.0,63850.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728315426035,0.3628,63851.0,63849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315426532,0.3628,63851.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1728315426533,0.3618,63851.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1728315426740,0.3628,63851.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1728315427342,0.3618,63851.0,63849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728315427531,0.3628,63851.0,63849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728315428040,0.07832,63850.0,63849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728315428635,1.14816,63850.0,63849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728315429243,0.07833,63842.0,63841.0,0.02849908]
["bitfinex-derivatives","BTCF0:USTF0",1728315429443,0.00308001,63850.0,63844.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1728315429641,0.001,63850.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728315430043,0.002,63850.0,63849.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1728315430547,0.002,63850.0,63849.0,1.585321]
["bitfinex-derivatives","BTCF0:USTF0",1728315430744,0.002,63850.0,63849.0,1.578321]
["bitfinex-derivatives","BTCF0:USTF0",1728315430943,0.002,63850.0,63849.0,1.584321]
["bitfinex-derivatives","BTCF0:USTF0",1728315431137,0.001,63850.0,63849.0,1.584321]
["bitfinex-derivatives","BTCF0:USTF0",1728315431343,0.002,63850.0,63849.0,1.584321]
["bitfinex-derivatives","BTCF0:USTF0",1728315432352,0.001,63850.0,63849.0,1.584321]
["bitfinex-derivatives","BTCF0:USTF0",1728315432550,0.002,63850.0,63849.0,1.584321]
["bitfinex-derivatives","BTCF0:USTF0",1728315432752,0.002,63850.0,63849.0,1.585321]
["bitfinex-derivatives","BTCF0:USTF0",1728315433052,0.002,63850.0,63849.0,1.61423948]
["bitfinex-derivatives","BTCF0:USTF0",1728315433952,0.001,63850.0,63849.0,1.61423948]
["bitfinex-derivatives","BTCF0:USTF0",1728315434154,0.002,63850.0,63849.0,1.61423948]
["bitfinex-derivatives","BTCF0:USTF0",1728315434354,0.001,63850.0,63849.0,1.60723948]
["bitfinex-derivatives","BTCF0:USTF0",1728315434550,0.001,63850.0,63849.0,1.61423948]
["bitfinex-derivatives","BTCF0:USTF0",1728315434751,0.002,63850.0,63849.0,1.61423948]
["bitfinex-derivatives","BTCF0:USTF0",1728315436745,0.001,63850.0,63849.0,1.60723948]
["bitfinex-derivatives","BTCF0:USTF0",1728315436945,0.002,63850.0,63849.0,1.61423948]
["bitfinex-derivatives","BTCF0:USTF0",1728315437145,0.272,63850.0,63849.0,0.03591848]
["bitfinex-derivatives","BTCF0:USTF0",1728315437346,0.35032,63850.0,63849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315437556,1.42016,63850.0,63849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315437754,0.07833,63842.0,63833.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1728315437955,0.07833,63842.0,63840.0,0.03087615]
["bitfinex-derivatives","BTCF0:USTF0",1728315437956,0.27,63841.0,63840.0,0.03087615]
["bitfinex-derivatives","BTCF0:USTF0",1728315438157,0.27,63841.0,63827.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1728315438158,0.73992,63841.0,63827.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1728315438457,0.27,63828.0,63827.0,0.439148]
["bitfinex-derivatives","BTCF0:USTF0",1728315438641,0.078336,63837.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315438642,0.27,63833.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315438843,0.27,63833.0,63828.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728315439048,0.27,63833.0,63827.0,0.38900535]
["bitfinex-derivatives","BTCF0:USTF0",1728315439247,0.27,63833.0,63827.0,1.88900535]
["bitfinex-derivatives","BTCF0:USTF0",1728315439450,0.27,63833.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1728315439681,0.27,63833.0,63827.0,1.88900535]
["bitfinex-derivatives","BTCF0:USTF0",1728315439682,0.27,63833.0,63827.0,1.88980535]
["bitfinex-derivatives","BTCF0:USTF0",1728315439846,0.27,63828.0,63827.0,1.52900535]
["bitfinex-derivatives","BTCF0:USTF0",1728315440050,0.27,63828.0,63827.0,1.52820535]
["bitfinex-derivatives","BTCF0:USTF0",1728315440250,0.27,63828.0,63827.0,0.02820535]
["bitfinex-derivatives","BTCF0:USTF0",1728315440554,0.27,63828.0,63820.0,0.439156]
["bitfinex-derivatives","BTCF0:USTF0",1728315440758,0.271,63828.0,63821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315441562,0.078349,63827.0,63821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315441759,0.27,63823.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315441963,0.27,63823.0,63820.0,0.38881634]
["bitfinex-derivatives","BTCF0:USTF0",1728315442664,0.348354,63823.0,63820.0,0.38881634]
["bitfinex-derivatives","BTCF0:USTF0",1728315443052,0.348354,63823.0,63820.0,0.02801634]
["bitfinex-derivatives","BTCF0:USTF0",1728315443053,0.078355,63821.0,63820.0,0.02801634]
["bitfinex-derivatives","BTCF0:USTF0",1728315443259,0.078355,63821.0,63814.0,0.00235045]
["bitfinex-derivatives","BTCF0:USTF0",1728315443452,0.709162,63816.0,63814.0,0.02990978]
["bitfinex-derivatives","BTCF0:USTF0",1728315443661,0.709162,63816.0,63815.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728315443662,0.3608,63816.0,63815.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728315444461,0.36284,63824.0,63820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315444462,0.3608,63824.0,63820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315444851,0.001,63823.0,63820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315445060,0.001,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728315445252,0.0036,63831.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728315445568,0.0036,63834.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315445763,0.07833,63835.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315446062,0.348336,63831.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315446364,0.07833,63835.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315446563,0.081928,63838.0,63827.0,0.70914]
["bitfinex-derivatives","BTCF0:USTF0",1728315446866,0.078328,63837.0,63827.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728315447185,0.078328,63837.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315447462,0.0036,63841.0,63832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728315447770,0.001,63835.0,63833.0,0.439132]
["bitfinex-derivatives","BTCF0:USTF0",1728315448065,0.001,63835.0,63834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315448653,0.001,63837.0,63834.0,1.578331]
["bitfinex-derivatives","BTCF0:USTF0",1728315449163,0.001,63835.0,63834.0,1.578331]
["bitfinex-derivatives","BTCF0:USTF0",1728315449464,0.002,63835.0,63834.0,1.585331]
["bitfinex-derivatives","BTCF0:USTF0",1728315449655,0.002,63835.0,63834.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1728315450760,0.001,63835.0,63834.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1728315451153,0.001,63835.0,63834.0,1.53497086]
["bitfinex-derivatives","BTCF0:USTF0",1728315451154,0.07933,63835.0,63834.0,1.53497086]
["bitfinex-derivatives","BTCF0:USTF0",1728315451357,0.08033,63835.0,63834.0,1.53497086]
["bitfinex-derivatives","BTCF0:USTF0",1728315451654,0.08033,63835.0,63834.0,0.03497086]
["bitfinex-derivatives","BTCF0:USTF0",1728315451856,0.35033,63835.0,63834.0,0.03497086]
["bitfinex-derivatives","BTCF0:USTF0",1728315453367,0.35033,63835.0,63834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315456367,1.42029,63835.0,63834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315456566,0.82029,63835.0,63834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315456768,1.42029,63835.0,63834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315458262,1.46447951,63835.0,63834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315458463,1.42029,63835.0,63834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315459459,1.44832826,63835.0,63834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315459763,1.49231267,63835.0,63834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728315459963,1.54337784,63835.0,63834.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728315462063,1.54337784,63835.0,63822.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728315462064,0.078345,63823.0,63822.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728315462271,0.078355,63815.0,63814.0,0.00235045]
["bitfinex-derivatives","BTCF0:USTF0",1728315463070,0.078355,63815.0,63814.0,0.10871902]
["bitfinex-derivatives","BTCF0:USTF0",1728315463469,0.079355,63815.0,63814.0,0.03036302]
["bitfinex-derivatives","BTCF0:USTF0",1728315464468,0.080355,63815.0,63814.0,0.03036302]
["bitfinex-derivatives","BTCF0:USTF0",1728315469370,0.441155,63815.0,63814.0,0.03036302]
["bitfinex-derivatives","BTCF0:USTF0",1728315471075,0.440155,63815.0,63814.0,0.03036302]
["bitfinex-derivatives","BTCF0:USTF0",1728315471278,0.441155,63815.0,63814.0,0.03136302]
["bitfinex-derivatives","BTCF0:USTF0",1728315475168,0.080355,63815.0,63814.0,0.03136302]
["bitfinex-derivatives","BTCF0:USTF0",1728315477869,0.002,63815.0,63814.0,0.10971902]
["bitfinex-derivatives","BTCF0:USTF0",1728315478781,0.002,63815.0,63814.0,0.03136302]
["bitfinex-derivatives","BTCF0:USTF0",1728315478970,0.002,63815.0,63814.0,0.10971902]
["bitfinex-derivatives","BTCF0:USTF0",1728315479173,0.002,63815.0,63814.0,0.03136302]
["bitfinex-derivatives","BTCF0:USTF0",1728315480174,0.002,63815.0,63814.0,0.10971902]
["bitfinex-derivatives","BTCF0:USTF0",1728315480767,0.3608,63822.0,63820.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728315480768,0.078347,63822.0,63820.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728315481078,0.3644,63829.0,63814.0,0.03136302]
["bitfinex-derivatives","BTCF0:USTF0",1728315481079,0.36284,63829.0,63821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315481385,0.078335,63832.0,63829.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1728315481571,0.078335,63832.0,63830.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1728315481881,0.3608,63835.0,63830.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1728315482085,0.0036,63839.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1728315482380,0.078321,63843.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1728315482577,0.3608,63845.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1728315482578,0.08067328,63842.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1728315482778,0.078326,63839.0,63834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315482965,0.078327,63838.0,63833.0,0.439132]
["bitfinex-derivatives","BTCF0:USTF0",1728315483168,0.001,63839.0,63837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315484082,0.001,63839.0,63838.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1728315484277,0.001,63839.0,63838.0,0.128027]
["bitfinex-derivatives","BTCF0:USTF0",1728315484487,0.00235028,63842.0,63838.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1728315484689,0.078306,63855.0,63841.0,0.439123]
["bitfinex-derivatives","BTCF0:USTF0",1728315484874,0.04508052,63851.0,63849.0,0.258313]
["bitfinex-derivatives","BTCF0:USTF0",1728315485183,0.54276,63859.0,63850.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728315485384,0.04525475,63858.0,63850.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728315485682,0.54276,63859.0,63850.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728315485683,0.258311,63851.0,63850.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728315485884,0.258311,63851.0,63842.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728315485885,0.078316,63848.0,63842.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728315486182,0.181,63851.0,63841.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1728315486183,0.078319,63845.0,63841.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1728315486480,0.078319,63845.0,63842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315486676,0.18,63847.0,63842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315486878,0.07832,63844.0,63842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315487080,0.07832,63844.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315487081,0.078323,63841.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315488582,0.08040819,63841.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315488981,0.08140819,63841.0,63840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728315489189,0.08240819,63841.0,63840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728315495684,1.15232819,63841.0,63840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728315496684,0.078338,63829.0,63821.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728315496884,0.078338,63829.0,63815.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1728315496885,0.5408,63829.0,63815.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728315497087,0.5408,63829.0,63814.0,0.04905045]
["bitfinex-derivatives","BTCF0:USTF0",1728315497088,0.078355,63815.0,63814.0,0.12740645]
["bitfinex-derivatives","BTCF0:USTF0",1728315497289,0.078355,63815.0,63814.0,0.03026481]
["bitfinex-derivatives","BTCF0:USTF0",1728315497495,0.08044019,63815.0,63814.0,0.03026481]
["bitfinex-derivatives","BTCF0:USTF0",1728315499091,0.08144019,63815.0,63814.0,0.03326481]
["bitfinex-derivatives","BTCF0:USTF0",1728315499495,0.08244019,63815.0,63814.0,0.03326481]
["bitfinex-derivatives","BTCF0:USTF0",1728315507412,0.26244019,63815.0,63814.0,0.03326481]
["bitfinex-derivatives","BTCF0:USTF0",1728315513106,0.26244019,63815.0,63814.0,0.00535045]
["bitfinex-derivatives","BTCF0:USTF0",1728315513612,0.26244019,63815.0,63814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728315514412,0.078367,63805.0,63804.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728315514622,0.26045219,63805.0,63804.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728315514807,0.078372,63801.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315515007,0.258372,63801.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315515313,0.258372,63801.0,63800.0,0.38841865]
["bitfinex-derivatives","BTCF0:USTF0",1728315515813,0.26045719,63801.0,63800.0,0.38841865]
["bitfinex-derivatives","BTCF0:USTF0",1728315516411,0.26045719,63801.0,63800.0,0.02761865]
["bitfinex-derivatives","BTCF0:USTF0",1728315516623,0.26145719,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315517713,0.26245719,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315518414,0.26245719,63801.0,63795.0,0.07393145]
["bitfinex-derivatives","BTCF0:USTF0",1728315518415,0.078378,63796.0,63795.0,0.07393145]
["bitfinex-derivatives","BTCF0:USTF0",1728315518710,0.26046319,63796.0,63795.0,0.07393145]
["bitfinex-derivatives","BTCF0:USTF0",1728315518913,0.26046319,63796.0,63795.0,0.02873145]
["bitfinex-derivatives","BTCF0:USTF0",1728315519113,0.18208519,63796.0,63788.0,0.00235131]
["bitfinex-derivatives","BTCF0:USTF0",1728315519317,0.619187,63789.0,63788.0,0.00235131]
["bitfinex-derivatives","BTCF0:USTF0",1728315519711,0.62127219,63789.0,63788.0,0.00235131]
["bitfinex-derivatives","BTCF0:USTF0",1728315520711,0.62227219,63789.0,63788.0,0.00235131]
["bitfinex-derivatives","BTCF0:USTF0",1728315520918,0.62227219,63789.0,63788.0,0.031063]
["bitfinex-derivatives","BTCF0:USTF0",1728315521112,0.62227219,63789.0,63788.0,0.00235131]
["bitfinex-derivatives","BTCF0:USTF0",1728315521416,0.62327219,63789.0,63788.0,0.00235131]
["bitfinex-derivatives","BTCF0:USTF0",1728315523019,0.62327219,63789.0,63785.0,0.02787469]
["bitfinex-derivatives","BTCF0:USTF0",1728315523020,0.078391,63786.0,63785.0,0.02787469]
["bitfinex-derivatives","BTCF0:USTF0",1728315523323,0.078403,63776.0,63775.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1728315523621,0.258403,63776.0,63775.0,0.07572901]
["bitfinex-derivatives","BTCF0:USTF0",1728315523814,0.26048819,63776.0,63775.0,0.07572901]
["bitfinex-derivatives","BTCF0:USTF0",1728315525021,0.26148819,63776.0,63775.0,0.07572901]
["bitfinex-derivatives","BTCF0:USTF0",1728315525615,0.26248819,63776.0,63775.0,0.07572901]
["bitfinex-derivatives","BTCF0:USTF0",1728315526525,0.26148819,63776.0,63775.0,0.07572901]
["bitfinex-derivatives","BTCF0:USTF0",1728315526825,0.26148819,63776.0,63775.0,0.51493301]
["bitfinex-derivatives","BTCF0:USTF0",1728315526826,0.00408519,63776.0,63775.0,0.51493301]
["bitfinex-derivatives","BTCF0:USTF0",1728315532920,0.00408519,63776.0,63775.0,2.01493301]
["bitfinex-derivatives","BTCF0:USTF0",1728315534526,0.3608,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1728315535115,0.078393,63785.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315535321,0.18,63789.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315535322,0.18,63789.0,63782.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728315535526,0.18,63789.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728315536824,0.078388,63789.0,63785.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728315537028,0.078389,63788.0,63785.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728315537728,0.078389,63788.0,63786.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728315538119,0.079389,63788.0,63786.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728315538626,0.080389,63788.0,63786.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728315539625,0.078389,63787.0,63786.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728315541129,0.078389,63787.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315541130,0.080389,63787.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315541426,0.078395,63782.0,63781.0,0.02875156]
["bitfinex-derivatives","BTCF0:USTF0",1728315541626,0.078402,63777.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315541827,0.258403,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315542920,0.078404,63775.0,63774.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728315543126,0.078413,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315543323,0.258413,63768.0,63767.0,0.38964896]
["bitfinex-derivatives","BTCF0:USTF0",1728315544334,0.258413,63768.0,63767.0,0.02884896]
["bitfinex-derivatives","BTCF0:USTF0",1728315544526,0.078414,63767.0,63766.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728315545722,0.079414,63767.0,63766.0,0.4676767]
["bitfinex-derivatives","BTCF0:USTF0",1728315546326,0.080414,63767.0,63766.0,0.4676767]
["bitfinex-derivatives","BTCF0:USTF0",1728315547738,0.080414,63767.0,63766.0,0.0286767]
["bitfinex-derivatives","BTCF0:USTF0",1728315547937,0.080414,63767.0,63762.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728315548137,0.258419,63763.0,63762.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728315548429,0.18,63763.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315548637,0.07842,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315549041,0.07842,63762.0,63761.0,0.3889723]
["bitfinex-derivatives","BTCF0:USTF0",1728315549240,0.07842,63762.0,63761.0,0.4673933]
["bitfinex-derivatives","BTCF0:USTF0",1728315549531,0.25942,63763.0,63761.0,0.3889723]
["bitfinex-derivatives","BTCF0:USTF0",1728315549731,0.181,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1728315550128,0.18,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1728315550323,0.18,63763.0,63761.0,0.3889723]
["bitfinex-derivatives","BTCF0:USTF0",1728315550633,0.07842,63762.0,63761.0,0.3889723]
["bitfinex-derivatives","BTCF0:USTF0",1728315551640,0.12402,63762.0,63761.0,0.3889723]
["bitfinex-derivatives","BTCF0:USTF0",1728315552029,0.12402,63762.0,63761.0,0.0281723]
["bitfinex-derivatives","BTCF0:USTF0",1728315552228,0.078429,63755.0,63752.0,0.4415847]
["bitfinex-derivatives","BTCF0:USTF0",1728315552440,0.18,63753.0,63752.0,0.3631527]
["bitfinex-derivatives","BTCF0:USTF0",1728315552737,0.18,63753.0,63752.0,0.39076992]
["bitfinex-derivatives","BTCF0:USTF0",1728315553237,0.258431,63753.0,63752.0,0.39076992]
["bitfinex-derivatives","BTCF0:USTF0",1728315553629,0.181,63753.0,63752.0,0.39076992]
["bitfinex-derivatives","BTCF0:USTF0",1728315553826,0.181,63753.0,63752.0,0.46920192]
["bitfinex-derivatives","BTCF0:USTF0",1728315554234,0.182,63753.0,63752.0,0.46920192]
["bitfinex-derivatives","BTCF0:USTF0",1728315554435,0.002,63753.0,63752.0,0.46920192]
["bitfinex-derivatives","BTCF0:USTF0",1728315555146,0.001,63753.0,63752.0,0.46920192]
["bitfinex-derivatives","BTCF0:USTF0",1728315555438,0.002,63753.0,63752.0,0.46920192]
["bitfinex-derivatives","BTCF0:USTF0",1728315556145,0.002,63753.0,63752.0,0.39076992]
["bitfinex-derivatives","BTCF0:USTF0",1728315556342,0.002,63753.0,63752.0,0.46920192]
["bitfinex-derivatives","BTCF0:USTF0",1728315557430,0.0036,63763.0,63755.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728315557637,0.0036,63763.0,63752.0,0.39076992]
["bitfinex-derivatives","BTCF0:USTF0",1728315557638,0.18,63761.0,63753.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728315557833,0.258422,63761.0,63756.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1728315558033,0.078422,63761.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728315558433,0.5408,63765.0,63754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315558434,0.54284,63765.0,63754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315558640,0.54284,63765.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728315558641,0.078422,63761.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728315558831,0.079422,63761.0,63758.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728315559032,0.001,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728315559442,0.001,63763.0,63759.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728315559635,0.001,63763.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728315559836,0.001,63763.0,63762.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1728315560039,0.001,63763.0,63762.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1728315560336,0.078415,63766.0,63762.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1728315561145,0.001,63763.0,63762.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1728315561645,0.079419,63763.0,63762.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728315561842,0.079419,63763.0,63762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315561843,0.078419,63763.0,63762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315562748,0.078419,63763.0,63762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728315563337,0.079419,63763.0,63762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728315563642,0.080419,63763.0,63762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315565241,0.080419,63763.0,63762.0,0.0300824]
["bitfinex-derivatives","BTCF0:USTF0",1728315569354,0.12189909,63763.0,63762.0,0.0300824]
["bitfinex-derivatives","BTCF0:USTF0",1728315570355,0.12185347,63763.0,63762.0,0.0300824]
["bitfinex-derivatives","BTCF0:USTF0",1728315570846,0.080419,63763.0,63762.0,0.0300824]
["bitfinex-derivatives","BTCF0:USTF0",1728315571447,0.12186007,63763.0,63762.0,0.0300824]
["bitfinex-derivatives","BTCF0:USTF0",1728315571753,0.078431,63753.0,63752.0,0.0023527]
["bitfinex-derivatives","BTCF0:USTF0",1728315572064,0.258431,63753.0,63752.0,0.03027172]
["bitfinex-derivatives","BTCF0:USTF0",1728315572255,0.258431,63753.0,63752.0,0.0023527]
["bitfinex-derivatives","BTCF0:USTF0",1728315572944,0.259431,63753.0,63752.0,0.0033527]
["bitfinex-derivatives","BTCF0:USTF0",1728315573456,0.260431,63753.0,63752.0,0.0033527]
["bitfinex-derivatives","BTCF0:USTF0",1728315576456,0.30153148,63753.0,63752.0,0.0033527]
["bitfinex-derivatives","BTCF0:USTF0",1728315577066,0.12153148,63753.0,63752.0,0.0023527]
["bitfinex-derivatives","BTCF0:USTF0",1728315577269,0.12153148,63753.0,63752.0,0.0807847]
["bitfinex-derivatives","BTCF0:USTF0",1728315577270,0.002,63753.0,63752.0,0.0807847]
["bitfinex-derivatives","BTCF0:USTF0",1728315580457,0.080431,63753.0,63752.0,0.0807847]
["bitfinex-derivatives","BTCF0:USTF0",1728315581264,0.002,63753.0,63752.0,0.0807847]
["bitfinex-derivatives","BTCF0:USTF0",1728315585357,0.002,63753.0,63752.0,0.0023527]
["bitfinex-derivatives","BTCF0:USTF0",1728315586569,0.080431,63753.0,63752.0,0.0023527]
["bitfinex-derivatives","BTCF0:USTF0",1728315591470,0.12160362,63753.0,63752.0,0.0023527]
["bitfinex-derivatives","BTCF0:USTF0",1728315591966,0.080431,63753.0,63752.0,0.0023527]
["bitfinex-derivatives","BTCF0:USTF0",1728315592662,0.12152117,63753.0,63752.0,0.0023527]
["bitfinex-derivatives","BTCF0:USTF0",1728315593565,1.19208117,63753.0,63752.0,0.0003527]
["bitfinex-derivatives","BTCF0:USTF0",1728315593760,0.59208117,63753.0,63752.0,0.0003527]
["bitfinex-derivatives","BTCF0:USTF0",1728315593955,1.23965361,63753.0,63747.0,0.02834116]
["bitfinex-derivatives","BTCF0:USTF0",1728315594161,0.078447,63740.0,63739.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728315594361,0.078452,63736.0,63735.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728315594561,0.078452,63736.0,63735.0,0.121753]
["bitfinex-derivatives","BTCF0:USTF0",1728315596172,0.080452,63736.0,63735.0,0.121753]
["bitfinex-derivatives","BTCF0:USTF0",1728315598169,0.080452,63736.0,63735.0,0.15006267]
["bitfinex-derivatives","BTCF0:USTF0",1728315598575,0.080452,63736.0,63735.0,1.57160967]
["bitfinex-derivatives","BTCF0:USTF0",1728315599171,0.080452,63736.0,63735.0,1.52830967]
["bitfinex-derivatives","BTCF0:USTF0",1728315600777,0.002,63736.0,63735.0,1.52830967]
["bitfinex-derivatives","BTCF0:USTF0",1728315600974,0.002,63736.0,63735.0,1.78676267]
["bitfinex-derivatives","BTCF0:USTF0",1728315601373,0.002,63736.0,63735.0,1.60676267]
["bitfinex-derivatives","BTCF0:USTF0",1728315602868,0.002,63736.0,63735.0,1.78676267]
["bitfinex-derivatives","BTCF0:USTF0",1728315603074,0.08204,63746.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1728315603270,0.078442,63745.0,63741.0,0.439246]
["bitfinex-derivatives","BTCF0:USTF0",1728315603469,0.36276,63748.0,63745.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728315603470,0.439238,63748.0,63745.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728315603671,0.3608,63748.0,63742.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1728315603873,0.078441,63745.0,63742.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1728315604274,0.078435,63750.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728315604473,0.078434,63751.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728315604676,0.0023535,63753.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315604876,0.0023535,63753.0,63751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315605080,0.0023535,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728315605680,0.0023535,63753.0,63752.0,1.578432]
["bitfinex-derivatives","BTCF0:USTF0",1728315606175,0.0023535,63753.0,63752.0,1.579432]
["bitfinex-derivatives","BTCF0:USTF0",1728315606383,0.0023535,63753.0,63752.0,1.623732]
["bitfinex-derivatives","BTCF0:USTF0",1728315606683,0.0023535,63753.0,63752.0,1.622732]
["bitfinex-derivatives","BTCF0:USTF0",1728315606980,0.0033535,63753.0,63752.0,1.624732]
["bitfinex-derivatives","BTCF0:USTF0",1728315607577,0.0036,63761.0,63752.0,1.5463]
["bitfinex-derivatives","BTCF0:USTF0",1728315607783,0.078422,63761.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728315607986,0.078422,63761.0,63758.0,0.121425]
["bitfinex-derivatives","BTCF0:USTF0",1728315608284,0.078422,63761.0,63758.0,0.164725]
["bitfinex-derivatives","BTCF0:USTF0",1728315608469,0.258418,63764.0,63758.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1728315608669,0.078424,63759.0,63758.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1728315609269,0.078424,63759.0,63758.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1728315609674,0.078424,63759.0,63758.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1728315610080,0.078424,63759.0,63758.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1728315610278,0.079424,63759.0,63758.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1728315610579,0.001,63759.0,63758.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1728315610775,0.001,63759.0,63758.0,0.167725]
["bitfinex-derivatives","BTCF0:USTF0",1728315611480,0.002,63759.0,63758.0,0.346725]
["bitfinex-derivatives","BTCF0:USTF0",1728315611687,0.082011,63770.0,63758.0,1.69962]
["bitfinex-derivatives","BTCF0:USTF0",1728315611882,0.0036,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728315612186,0.078397,63781.0,63776.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728315612386,0.439193,63785.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1728315612578,0.04492493,63784.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1728315612890,0.04492493,63784.0,63779.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728315612891,0.078394,63783.0,63779.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728315613179,0.0036,63784.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728315615087,0.0036,63784.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1728315615283,0.0036,63784.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728315615581,0.0036,63784.0,63780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728315615582,0.0046,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728315615784,0.078391,63786.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728315615986,0.001,63784.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728315616171,0.080393,63784.0,63781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728315616371,0.079393,63784.0,63781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728315616580,0.080393,63784.0,63782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728315617683,0.079393,63784.0,63782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728315618276,0.078393,63784.0,63781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728315618477,0.079393,63784.0,63781.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728315618679,0.080393,63784.0,63782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728315618990,0.080393,63784.0,63782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728315619392,0.080393,63784.0,63782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728315619687,0.080393,63784.0,63781.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728315620274,0.080393,63784.0,63781.0,0.100396]
["bitfinex-derivatives","BTCF0:USTF0",1728315621382,0.079393,63784.0,63782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728315621582,0.080393,63784.0,63782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728315621978,0.3608,63783.0,63773.0,0.03005663]
["bitfinex-derivatives","BTCF0:USTF0",1728315622290,0.3608,63783.0,63781.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1728315622682,0.258395,63782.0,63781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728315624288,0.0784,63779.0,63774.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728315624483,0.3608,63775.0,63774.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728315624887,0.36488001,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728315625087,0.3628,63783.0,63782.0,0.258395]
["bitfinex-derivatives","BTCF0:USTF0",1728315625390,0.30860134,63783.0,63782.0,0.258395]
["bitfinex-derivatives","BTCF0:USTF0",1728315625689,0.30760134,63783.0,63782.0,0.258395]
["bitfinex-derivatives","BTCF0:USTF0",1728315625881,0.078381,63794.0,63782.0,0.258395]
["bitfinex-derivatives","BTCF0:USTF0",1728315625882,0.3608,63789.0,63782.0,0.258395]
["bitfinex-derivatives","BTCF0:USTF0",1728315626086,0.3608,63789.0,63788.0,0.258388]
["bitfinex-derivatives","BTCF0:USTF0",1728315626286,0.33114222,63789.0,63788.0,0.258388]
["bitfinex-derivatives","BTCF0:USTF0",1728315628392,0.33114222,63789.0,63788.0,0.259388]
["bitfinex-derivatives","BTCF0:USTF0",1728315628595,0.33114222,63789.0,63788.0,0.261388]
["bitfinex-derivatives","BTCF0:USTF0",1728315629390,0.3608,63795.0,63788.0,0.21139065]
["bitfinex-derivatives","BTCF0:USTF0",1728315629592,0.3608,63794.0,63793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315629792,0.45278001,63805.0,63793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315629983,0.4507,63805.0,63797.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1728315630189,0.4041,63805.0,63797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315630497,0.3608,63805.0,63804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315630798,0.3608,63805.0,63801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315630993,0.078371,63802.0,63801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315631185,0.3608,63805.0,63801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315631386,0.3608,63805.0,63804.0,0.258368]
["bitfinex-derivatives","BTCF0:USTF0",1728315631590,0.3608,63805.0,63804.0,1.758368]
["bitfinex-derivatives","BTCF0:USTF0",1728315631792,0.3618,63805.0,63804.0,1.758368]
["bitfinex-derivatives","BTCF0:USTF0",1728315631997,0.3668,63805.0,63804.0,1.758368]
["bitfinex-derivatives","BTCF0:USTF0",1728315632489,0.3678,63805.0,63804.0,1.758368]
["bitfinex-derivatives","BTCF0:USTF0",1728315633099,0.3718,63805.0,63804.0,1.758368]
["bitfinex-derivatives","BTCF0:USTF0",1728315633902,0.3718,63805.0,63804.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1728315635718,0.3718,63805.0,63804.0,1.758368]
["bitfinex-derivatives","BTCF0:USTF0",1728315636720,0.3718,63805.0,63804.0,0.258368]
["bitfinex-derivatives","BTCF0:USTF0",1728315637523,0.3718,63805.0,63804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315637729,0.450167,63805.0,63804.0,0.20866123]
["bitfinex-derivatives","BTCF0:USTF0",1728315637913,0.450167,63805.0,63804.0,0.02866123]
["bitfinex-derivatives","BTCF0:USTF0",1728315638115,0.450167,63805.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728315638513,0.450167,63805.0,63800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315638514,0.445167,63805.0,63800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315638706,0.446167,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315639027,0.441167,63805.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728315639518,0.440167,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315639716,0.441167,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315640115,0.440167,63805.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728315640317,0.441167,63805.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728315640613,0.441167,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728315641312,0.440167,63805.0,63804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728315643798,0.0807131,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1728315643799,0.0023521,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1728315644104,0.0023521,63811.0,63810.0,0.258361]
["bitfinex-derivatives","BTCF0:USTF0",1728315644905,0.0043521,63811.0,63810.0,0.258361]
["bitfinex-derivatives","BTCF0:USTF0",1728315645409,0.0063521,63811.0,63810.0,0.258361]
["bitfinex-derivatives","BTCF0:USTF0",1728315645622,0.3608,63816.0,63810.0,0.258361]
["bitfinex-derivatives","BTCF0:USTF0",1728315645803,0.3608,63816.0,63815.0,0.258355]
["bitfinex-derivatives","BTCF0:USTF0",1728315648013,0.3618,63816.0,63815.0,0.260355]
["bitfinex-derivatives","BTCF0:USTF0",1728315648315,0.3628,63816.0,63815.0,1.336475]
["bitfinex-derivatives","BTCF0:USTF0",1728315648706,0.3628,63816.0,63815.0,2.236475]
["bitfinex-derivatives","BTCF0:USTF0",1728315649516,0.35673516,63816.0,63815.0,2.236475]
["bitfinex-derivatives","BTCF0:USTF0",1728315651403,0.35673516,63816.0,63815.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1728315651404,0.43508916,63816.0,63815.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1728315653519,0.79588916,63816.0,63815.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1728315655712,0.79588916,63816.0,63815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728315658022,0.080354,63816.0,63815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728315658214,0.801954,63816.0,63815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728315659322,0.84539127,63816.0,63815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728315660423,0.801954,63816.0,63815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728315663027,0.7236,63816.0,63815.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1728315663321,0.0037,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728315663528,0.3608,63822.0,63821.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728315665323,0.3608,63828.0,63821.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728315665527,0.439139,63828.0,63827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315665918,0.3608,63828.0,63827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315666120,0.3608,63828.0,63827.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1728315666625,0.3608,63828.0,63827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315666829,0.439139,63828.0,63827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315667027,0.078344,63824.0,63823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315667918,0.44321901,63828.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1728315668226,0.443139,63828.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1728315668527,0.443139,63828.0,63827.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1728315668528,0.3648,63828.0,63827.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1728315668721,0.004,63828.0,63827.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1728315668920,0.002,63828.0,63827.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1728315669733,0.00235081,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728315669921,0.00235081,63829.0,63828.0,0.124239]
["bitfinex-derivatives","BTCF0:USTF0",1728315671324,0.00535081,63829.0,63828.0,0.124239]
["bitfinex-derivatives","BTCF0:USTF0",1728315672126,0.44448881,63829.0,63828.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728315672337,0.36615081,63829.0,63828.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728315672530,0.36915081,63829.0,63828.0,0.124239]
["bitfinex-derivatives","BTCF0:USTF0",1728315673224,0.36915081,63829.0,63828.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728315673623,0.44748881,63829.0,63828.0,0.07415698]
["bitfinex-derivatives","BTCF0:USTF0",1728315673935,0.48922281,63829.0,63828.0,0.02825698]
["bitfinex-derivatives","BTCF0:USTF0",1728315674131,0.41088481,63829.0,63822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315674340,0.3668,63829.0,63826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315674522,0.3668,63829.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1728315674726,0.3668,63829.0,63826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315674928,0.3668,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728315675532,0.3648,63829.0,63827.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1728315675841,0.443138,63829.0,63827.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1728315676031,0.442138,63829.0,63827.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1728315676234,0.3668,63829.0,63827.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1728315676536,0.3638,63829.0,63827.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1728315676839,0.3628,63829.0,63827.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1728315677431,0.3648,63829.0,63827.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1728315678036,0.3648,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728315678633,0.004,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728315679437,0.005,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728315680043,0.003,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728315680243,0.006,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728315685444,0.3668,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728315688335,0.078345,63823.0,63822.0,0.02823441]
["bitfinex-derivatives","BTCF0:USTF0",1728315688549,0.078345,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728315688550,0.3608,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728315689548,0.3608,63823.0,63822.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1728315689751,0.439145,63823.0,63822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728315690650,0.799945,63823.0,63822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728315691049,0.84359015,63823.0,63822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728315691256,0.84359597,63823.0,63822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728315691442,1.96428256,63823.0,63822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728315694551,0.078358,63813.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728315694749,0.439158,63813.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728315695453,0.3608,63813.0,63811.0,0.00235052]
["bitfinex-derivatives","BTCF0:USTF0",1728315695750,0.078359,63812.0,63811.0,0.03106502]
["bitfinex-derivatives","BTCF0:USTF0",1728315695946,0.078359,63812.0,63811.0,0.00235052]
["bitfinex-derivatives","BTCF0:USTF0",1728315696543,0.078359,63812.0,63811.0,0.03035052]
["bitfinex-derivatives","BTCF0:USTF0",1728315696941,0.439159,63812.0,63811.0,0.03035052]
["bitfinex-derivatives","BTCF0:USTF0",1728315697241,0.440159,63812.0,63811.0,0.03035052]
["bitfinex-derivatives","BTCF0:USTF0",1728315697454,0.441159,63812.0,63811.0,0.03035052]
["bitfinex-derivatives","BTCF0:USTF0",1728315702156,1.691279,63812.0,63811.0,0.03035052]
["bitfinex-derivatives","BTCF0:USTF0",1728315702386,0.078372,63801.0,63800.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728315702548,0.078382,63794.0,63791.0,0.36845117]
["bitfinex-derivatives","BTCF0:USTF0",1728315702749,0.078382,63794.0,63791.0,0.04565117]
["bitfinex-derivatives","BTCF0:USTF0",1728315702750,0.3608,63792.0,63791.0,0.04565117]
["bitfinex-derivatives","BTCF0:USTF0",1728315702952,0.439183,63792.0,63791.0,0.04565117]
["bitfinex-derivatives","BTCF0:USTF0",1728315703149,0.439183,63792.0,63791.0,0.07377405]
["bitfinex-derivatives","BTCF0:USTF0",1728315704151,0.440183,63792.0,63791.0,0.08777405]
["bitfinex-derivatives","BTCF0:USTF0",1728315704351,0.441183,63792.0,63791.0,0.09977405]
["bitfinex-derivatives","BTCF0:USTF0",1728315704560,0.441183,63792.0,63791.0,0.05647405]
["bitfinex-derivatives","BTCF0:USTF0",1728315706058,0.441183,63792.0,63791.0,0.23647405]
["bitfinex-derivatives","BTCF0:USTF0",1728315706253,0.3628,63792.0,63791.0,0.23647405]
["bitfinex-derivatives","BTCF0:USTF0",1728315708363,0.441183,63792.0,63791.0,0.05647405]
["bitfinex-derivatives","BTCF0:USTF0",1728315713451,0.441183,63792.0,63791.0,0.04447405]
["bitfinex-derivatives","BTCF0:USTF0",1728315713656,0.440183,63792.0,63791.0,0.03047405]
["bitfinex-derivatives","BTCF0:USTF0",1728315715067,0.439183,63792.0,63791.0,0.03047405]
["bitfinex-derivatives","BTCF0:USTF0",1728315715261,0.442183,63792.0,63791.0,0.03047405]
["bitfinex-derivatives","BTCF0:USTF0",1728315715960,0.440183,63792.0,63791.0,0.03047405]
["bitfinex-derivatives","BTCF0:USTF0",1728315716858,0.3608,63792.0,63791.0,0.28885805]
["bitfinex-derivatives","BTCF0:USTF0",1728315717866,0.439183,63792.0,63791.0,0.28885805]
["bitfinex-derivatives","BTCF0:USTF0",1728315718172,0.3608,63792.0,63791.0,0.28885805]
["bitfinex-derivatives","BTCF0:USTF0",1728315719070,0.439183,63792.0,63791.0,0.21047405]
["bitfinex-derivatives","BTCF0:USTF0",1728315719262,0.439183,63792.0,63791.0,0.03047405]
["bitfinex-derivatives","BTCF0:USTF0",1728315719457,0.440183,63792.0,63791.0,0.03047405]
["bitfinex-derivatives","BTCF0:USTF0",1728315719661,0.441183,63792.0,63791.0,0.03047405]
["bitfinex-derivatives","BTCF0:USTF0",1728315721676,0.440183,63792.0,63791.0,0.03047405]
["bitfinex-derivatives","BTCF0:USTF0",1728315722174,0.439183,63792.0,63791.0,0.03047405]
["bitfinex-derivatives","BTCF0:USTF0",1728315723968,0.909463,63792.0,63791.0,0.00235117]
["bitfinex-derivatives","BTCF0:USTF0",1728315725676,0.917463,63792.0,63791.0,0.00235117]
["bitfinex-derivatives","BTCF0:USTF0",1728315725977,0.447183,63792.0,63791.0,0.00235117]
["bitfinex-derivatives","BTCF0:USTF0",1728315726190,0.456183,63792.0,63791.0,0.00235117]
["bitfinex-derivatives","BTCF0:USTF0",1728315726766,1.526463,63792.0,63791.0,0.00235117]
["bitfinex-derivatives","BTCF0:USTF0",1728315727168,1.56849546,63792.0,63791.0,0.00235117]
["bitfinex-derivatives","BTCF0:USTF0",1728315728979,1.526463,63792.0,63791.0,0.00235117]
["bitfinex-derivatives","BTCF0:USTF0",1728315730782,0.078397,63781.0,63780.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728315730972,0.078402,63777.0,63767.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728315731175,0.078402,63777.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728315731176,0.258402,63777.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728315731579,0.5408,63772.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728315731881,0.258413,63769.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728315732077,0.18,63769.0,63767.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728315732283,0.078413,63768.0,63767.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728315733582,0.079413,63768.0,63767.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728315734675,0.080413,63768.0,63767.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728315735986,0.260413,63768.0,63767.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728315746288,0.260413,63768.0,63766.0,0.02784988]
["bitfinex-derivatives","BTCF0:USTF0",1728315746289,0.260413,63768.0,63764.0,0.00235205]
["bitfinex-derivatives","BTCF0:USTF0",1728315746483,0.619216,63765.0,63764.0,0.0299802]
["bitfinex-derivatives","BTCF0:USTF0",1728315746679,0.619216,63765.0,63764.0,0.00235205]
["bitfinex-derivatives","BTCF0:USTF0",1728315748587,0.619216,63765.0,63763.0,0.02759567]
["bitfinex-derivatives","BTCF0:USTF0",1728315748588,0.078418,63764.0,63763.0,0.02759567]
["bitfinex-derivatives","BTCF0:USTF0",1728315748893,0.078418,63764.0,63746.0,0.266839]
["bitfinex-derivatives","BTCF0:USTF0",1728315748894,0.078431,63753.0,63750.0,0.08448682]
["bitfinex-derivatives","BTCF0:USTF0",1728315749092,0.980031,63753.0,63752.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728315751386,0.980031,63753.0,63752.0,0.07494199]
["bitfinex-derivatives","BTCF0:USTF0",1728315751583,0.981031,63753.0,63752.0,0.07494199]
["bitfinex-derivatives","BTCF0:USTF0",1728315752091,0.982031,63753.0,63752.0,0.07494199]
["bitfinex-derivatives","BTCF0:USTF0",1728315752698,0.982031,63753.0,63752.0,0.02804199]
["bitfinex-derivatives","BTCF0:USTF0",1728315752992,0.078437,63748.0,63747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728315753200,0.258437,63748.0,63747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728315753686,0.258437,63748.0,63747.0,0.07410672]
["bitfinex-derivatives","BTCF0:USTF0",1728315754093,0.258437,63748.0,63747.0,0.02890672]
["bitfinex-derivatives","BTCF0:USTF0",1728315754291,0.258437,63748.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1728315754292,0.078442,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1728315754501,0.439242,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1728315754995,0.078443,63743.0,63742.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1728315755194,0.258443,63743.0,63742.0,0.07515224]
["bitfinex-derivatives","BTCF0:USTF0",1728315756702,0.259443,63743.0,63742.0,0.07515224]
["bitfinex-derivatives","BTCF0:USTF0",1728315756888,0.001,63743.0,63742.0,0.33359724]
["bitfinex-derivatives","BTCF0:USTF0",1728315757089,0.3608,63753.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1728315757299,0.078432,63752.0,63751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315757506,0.078432,63752.0,63751.0,0.258434]
["bitfinex-derivatives","BTCF0:USTF0",1728315757706,0.078432,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728315758100,0.3608,63753.0,63751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315758305,0.078429,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1728315758603,0.078429,63755.0,63751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315758604,0.3608,63761.0,63751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315759206,0.078429,63755.0,63751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315759401,0.001,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728315760201,0.001,63753.0,63752.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728315761207,0.078431,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1728315761405,0.078431,63754.0,63753.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728315762200,0.078431,63754.0,63753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315763005,0.439231,63754.0,63753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315763397,0.440231,63754.0,63753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315764306,0.485231,63754.0,63753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315764610,0.078431,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315765001,0.078831,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315765703,0.079831,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315766610,0.080831,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315770813,0.080831,63753.0,63752.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728315771620,0.080831,63753.0,63752.0,0.258832]
["bitfinex-derivatives","BTCF0:USTF0",1728315772313,0.0024,63753.0,63752.0,0.258832]
["bitfinex-derivatives","BTCF0:USTF0",1728315773510,0.080831,63753.0,63752.0,0.258832]
["bitfinex-derivatives","BTCF0:USTF0",1728315774605,0.080831,63753.0,63752.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728315774811,0.080831,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315775509,0.080831,63753.0,63752.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728315776415,0.0024,63753.0,63752.0,0.124932]
["bitfinex-derivatives","BTCF0:USTF0",1728315776918,0.080831,63753.0,63752.0,0.124932]
["bitfinex-derivatives","BTCF0:USTF0",1728315780221,0.0024,63753.0,63752.0,0.124932]
["bitfinex-derivatives","BTCF0:USTF0",1728315781016,0.080831,63753.0,63752.0,0.124932]
["bitfinex-derivatives","BTCF0:USTF0",1728315781523,0.080831,63753.0,63752.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1728315781717,0.080831,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315782928,0.12148974,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315783323,1.11361874,63753.0,63738.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728315783527,0.258447,63740.0,63739.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1728315783723,0.078847,63740.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728315784020,0.078847,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728315784021,0.0004,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728315784223,0.0004,63740.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728315784439,0.0004,63736.0,63733.0,0.38865387]
["bitfinex-derivatives","BTCF0:USTF0",1728315784728,0.0004,63734.0,63733.0,0.38865387]
["bitfinex-derivatives","BTCF0:USTF0",1728315784936,0.0004,63734.0,63733.0,0.46710987]
["bitfinex-derivatives","BTCF0:USTF0",1728315785524,0.258854,63734.0,63733.0,0.02785387]
["bitfinex-derivatives","BTCF0:USTF0",1728315785723,0.258854,63734.0,63727.0,0.439262]
["bitfinex-derivatives","BTCF0:USTF0",1728315785930,0.0004,63728.0,63727.0,0.439262]
["bitfinex-derivatives","BTCF0:USTF0",1728315786321,0.0004,63728.0,63727.0,0.46750575]
["bitfinex-derivatives","BTCF0:USTF0",1728315787334,0.0014,63728.0,63727.0,0.46750575]
["bitfinex-derivatives","BTCF0:USTF0",1728315788529,0.0024,63728.0,63727.0,0.46750575]
["bitfinex-derivatives","BTCF0:USTF0",1728315791039,0.0024,63728.0,63727.0,0.64750575]
["bitfinex-derivatives","BTCF0:USTF0",1728315792134,0.0024,63728.0,63727.0,0.46750575]
["bitfinex-derivatives","BTCF0:USTF0",1728315793822,0.0024,63728.0,63727.0,0.64750575]
["bitfinex-derivatives","BTCF0:USTF0",1728315799640,0.0004,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728315799843,0.3608,63744.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728315800134,0.3608,63744.0,63739.0,0.258448]
["bitfinex-derivatives","BTCF0:USTF0",1728315800529,0.00235381,63747.0,63739.0,0.258848]
["bitfinex-derivatives","BTCF0:USTF0",1728315801125,0.08079281,63747.0,63739.0,0.258848]
["bitfinex-derivatives","BTCF0:USTF0",1728315801330,0.00235381,63747.0,63739.0,0.258848]
["bitfinex-derivatives","BTCF0:USTF0",1728315801532,0.00235381,63747.0,63739.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728315801741,0.18,63744.0,63739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315801943,0.078847,63740.0,63739.0,0.02848934]
["bitfinex-derivatives","BTCF0:USTF0",1728315802235,0.079847,63740.0,63739.0,0.02948934]
["bitfinex-derivatives","BTCF0:USTF0",1728315802630,0.080847,63740.0,63739.0,0.02948934]
["bitfinex-derivatives","BTCF0:USTF0",1728315803645,0.0024,63740.0,63739.0,0.02948934]
["bitfinex-derivatives","BTCF0:USTF0",1728315804341,0.0024,63740.0,63739.0,0.10793734]
["bitfinex-derivatives","BTCF0:USTF0",1728315807546,0.080847,63740.0,63739.0,0.02948934]
["bitfinex-derivatives","BTCF0:USTF0",1728315811637,0.0024,63740.0,63739.0,0.10793734]
["bitfinex-derivatives","BTCF0:USTF0",1728315814537,0.080847,63740.0,63739.0,0.02948934]
["bitfinex-derivatives","BTCF0:USTF0",1728315820552,0.0024,63740.0,63739.0,0.10793734]
["bitfinex-derivatives","BTCF0:USTF0",1728315823649,0.080847,63740.0,63739.0,0.02948934]
["bitfinex-derivatives","BTCF0:USTF0",1728315831059,0.12092321,63740.0,63739.0,0.02948934]
["bitfinex-derivatives","BTCF0:USTF0",1728315831259,0.080847,63740.0,63739.0,0.02948934]
["bitfinex-derivatives","BTCF0:USTF0",1728315831950,0.12099767,63740.0,63739.0,0.02948934]
["bitfinex-derivatives","BTCF0:USTF0",1728315832352,0.080847,63740.0,63739.0,0.02948934]
["bitfinex-derivatives","BTCF0:USTF0",1728315832557,0.16816471,63740.0,63739.0,0.02948934]
["bitfinex-derivatives","BTCF0:USTF0",1728315832753,0.63884471,63740.0,63739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728315832954,0.63884471,63740.0,63735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315832955,0.078452,63736.0,63735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315833161,0.078463,63727.0,63722.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728315833459,0.078469,63722.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1728315833659,0.078869,63722.0,63721.0,0.15331154]
["bitfinex-derivatives","BTCF0:USTF0",1728315834755,0.0004,63722.0,63721.0,0.15331154]
["bitfinex-derivatives","BTCF0:USTF0",1728315835247,0.0004,63722.0,63721.0,0.07484154]
["bitfinex-derivatives","BTCF0:USTF0",1728315835654,0.078869,63722.0,63721.0,0.07484154]
["bitfinex-derivatives","BTCF0:USTF0",1728315836067,0.079869,63722.0,63721.0,0.07484154]
["bitfinex-derivatives","BTCF0:USTF0",1728315836451,0.0014,63722.0,63721.0,0.07484154]
["bitfinex-derivatives","BTCF0:USTF0",1728315836759,0.0024,63722.0,63721.0,0.02784154]
["bitfinex-derivatives","BTCF0:USTF0",1728315836964,0.07848,63720.0,63719.0,0.27151799]
["bitfinex-derivatives","BTCF0:USTF0",1728315837164,0.0004,63720.0,63719.0,0.27151799]
["bitfinex-derivatives","BTCF0:USTF0",1728315837671,0.0004,63720.0,63719.0,0.29958278]
["bitfinex-derivatives","BTCF0:USTF0",1728315838057,0.0004,63720.0,63719.0,0.37806378]
["bitfinex-derivatives","BTCF0:USTF0",1728315838559,0.0014,63720.0,63719.0,0.37806378]
["bitfinex-derivatives","BTCF0:USTF0",1728315839054,0.0024,63720.0,63719.0,0.37806378]
["bitfinex-derivatives","BTCF0:USTF0",1728315839654,0.0014,63720.0,63719.0,0.37806378]
["bitfinex-derivatives","BTCF0:USTF0",1728315839861,0.0024,63720.0,63719.0,0.37806378]
["bitfinex-derivatives","BTCF0:USTF0",1728315841657,0.26088,63720.0,63719.0,0.02806479]
["bitfinex-derivatives","BTCF0:USTF0",1728315841857,0.26088,63720.0,63714.0,0.04855381]
["bitfinex-derivatives","BTCF0:USTF0",1728315841858,0.1824,63720.0,63714.0,0.04855381]
["bitfinex-derivatives","BTCF0:USTF0",1728315842159,0.078483,63718.0,63714.0,0.12703981]
["bitfinex-derivatives","BTCF0:USTF0",1728315842364,0.0004,63715.0,63714.0,0.12703981]
["bitfinex-derivatives","BTCF0:USTF0",1728315842565,0.0004,63715.0,63714.0,0.15533025]
["bitfinex-derivatives","BTCF0:USTF0",1728315845168,0.0014,63715.0,63714.0,0.15533025]
["bitfinex-derivatives","BTCF0:USTF0",1728315845764,0.0024,63715.0,63714.0,0.15533025]
["bitfinex-derivatives","BTCF0:USTF0",1728315850179,1e-08,63715.0,63714.0,0.15533025]
["bitfinex-derivatives","BTCF0:USTF0",1728315851080,1e-08,63715.0,63714.0,0.14033025]
["bitfinex-derivatives","BTCF0:USTF0",1728315853383,0.0004,63722.0,63714.0,0.06184425]
["bitfinex-derivatives","BTCF0:USTF0",1728315853583,0.0037,63727.0,63722.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1728315853883,0.3608,63731.0,63729.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1728315854092,0.3608,63731.0,63730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315854269,0.439266,63731.0,63730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315854469,0.619266,63731.0,63730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315856581,0.619266,63731.0,63730.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728315856783,0.619266,63731.0,63730.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728315857572,0.619266,63731.0,63730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728315858479,0.619266,63731.0,63730.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728315858480,0.3608,63731.0,63730.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728315859188,0.439266,63731.0,63730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728315859883,0.078466,63731.0,63730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728315860085,0.439266,63731.0,63730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728315860477,0.47892337,63731.0,63730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728315860877,0.439266,63731.0,63730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728315864193,0.439266,63731.0,63730.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728315864886,0.078466,63731.0,63730.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728315865392,0.078465,63733.0,63731.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728315865587,0.54276,63735.0,63731.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728315865588,0.078465,63732.0,63731.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728315867383,0.078465,63732.0,63731.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728315868193,0.5428,63735.0,63734.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728315868194,0.002,63735.0,63734.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728315868395,0.0004,63736.0,63735.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728315868597,0.07886,63736.0,63735.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728315869093,0.07886,63736.0,63735.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728315870100,0.07986,63736.0,63735.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728315870896,0.08086,63736.0,63735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315871397,0.08086,63736.0,63734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315871398,0.078461,63735.0,63734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315871586,0.258466,63731.0,63730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315871900,0.65939008,63731.0,63730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315872599,0.65939008,63731.0,63730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728315872785,0.65939008,63731.0,63729.0,0.0289009]
["bitfinex-derivatives","BTCF0:USTF0",1728315873096,0.07847,63728.0,63721.0,0.08123166]
["bitfinex-derivatives","BTCF0:USTF0",1728315873290,0.07887,63728.0,63721.0,0.00275366]
["bitfinex-derivatives","BTCF0:USTF0",1728315873599,0.07887,63728.0,63727.0,0.07415902]
["bitfinex-derivatives","BTCF0:USTF0",1728315874194,0.07987,63728.0,63727.0,0.07515902]
["bitfinex-derivatives","BTCF0:USTF0",1728315875803,0.08087,63728.0,63727.0,0.07515902]
["bitfinex-derivatives","BTCF0:USTF0",1728315876601,0.08087,63728.0,63727.0,0.02915902]
["bitfinex-derivatives","BTCF0:USTF0",1728315877398,0.12062704,63728.0,63727.0,0.02915902]
["bitfinex-derivatives","BTCF0:USTF0",1728315877599,0.08087,63728.0,63727.0,0.02915902]
["bitfinex-derivatives","BTCF0:USTF0",1728315878094,0.12063901,63728.0,63727.0,0.02915902]
["bitfinex-derivatives","BTCF0:USTF0",1728315878290,0.08087,63728.0,63727.0,0.02915902]
["bitfinex-derivatives","BTCF0:USTF0",1728315879400,0.08087,63728.0,63727.0,0.01915902]
["bitfinex-derivatives","BTCF0:USTF0",1728315879590,0.08087,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315880902,0.44167,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315900422,0.56167,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315900816,0.56167,63728.0,63727.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728315901018,0.44167,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315904416,0.60172832,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315904618,0.64806844,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315904831,0.64806844,63728.0,63721.0,0.00275366]
["bitfinex-derivatives","BTCF0:USTF0",1728315904832,0.078474,63725.0,63721.0,0.00275366]
["bitfinex-derivatives","BTCF0:USTF0",1728315905126,0.4808,63722.0,63720.0,0.02839599]
["bitfinex-derivatives","BTCF0:USTF0",1728315905330,0.4808,63722.0,63711.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728315905331,0.078488,63714.0,63711.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728315905521,0.078488,63714.0,63713.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1728315905932,0.3608,63716.0,63711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728315905933,0.078489,63712.0,63711.0,0.14760454]
["bitfinex-derivatives","BTCF0:USTF0",1728315906131,0.078889,63712.0,63711.0,0.14760454]
["bitfinex-derivatives","BTCF0:USTF0",1728315906430,0.0004,63712.0,63711.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1728315907025,0.0014,63712.0,63711.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1728315907220,0.0014,63712.0,63711.0,0.02760454]
["bitfinex-derivatives","BTCF0:USTF0",1728315907427,0.0014,63712.0,63708.0,1.579293]
["bitfinex-derivatives","BTCF0:USTF0",1728315907633,0.0004,63709.0,63708.0,1.578493]
["bitfinex-derivatives","BTCF0:USTF0",1728315908629,0.0004,63709.0,63708.0,1.60742575]
["bitfinex-derivatives","BTCF0:USTF0",1728315909533,0.0014,63709.0,63708.0,1.60742575]
["bitfinex-derivatives","BTCF0:USTF0",1728315910224,0.0024,63709.0,63708.0,1.60742575]
["bitfinex-derivatives","BTCF0:USTF0",1728315912035,0.080893,63709.0,63708.0,1.52893275]
["bitfinex-derivatives","BTCF0:USTF0",1728315912927,0.080893,63709.0,63708.0,0.02893275]
["bitfinex-derivatives","BTCF0:USTF0",1728315913232,0.080893,63709.0,63707.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728315913533,0.0004,63708.0,63707.0,1.57329422]
["bitfinex-derivatives","BTCF0:USTF0",1728315913729,0.0004,63708.0,63707.0,1.75329422]
["bitfinex-derivatives","BTCF0:USTF0",1728315914541,0.078894,63708.0,63707.0,0.02879422]
["bitfinex-derivatives","BTCF0:USTF0",1728315914733,0.0004,63708.0,63703.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728315914934,0.0004,63704.0,63703.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728315915242,0.078899,63704.0,63703.0,0.0288253]
["bitfinex-derivatives","BTCF0:USTF0",1728315915427,0.078512,63694.0,63693.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728315915630,0.0004,63694.0,63693.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1728315916632,0.0014,63694.0,63693.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1728315917236,0.0014,63694.0,63692.0,0.46719268]
["bitfinex-derivatives","BTCF0:USTF0",1728315917441,0.0004,63693.0,63692.0,0.46719268]
["bitfinex-derivatives","BTCF0:USTF0",1728315917940,0.0004,63693.0,63692.0,0.02759268]
["bitfinex-derivatives","BTCF0:USTF0",1728315918142,0.0004,63693.0,63691.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1728315918329,0.0004,63693.0,63690.0,0.00235496]
["bitfinex-derivatives","BTCF0:USTF0",1728315918330,0.0004,63693.0,63692.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1728315918733,0.0004,63693.0,63692.0,0.258514]
["bitfinex-derivatives","BTCF0:USTF0",1728315918930,0.0014,63693.0,63692.0,0.258514]
["bitfinex-derivatives","BTCF0:USTF0",1728315919831,0.0024,63693.0,63692.0,0.258514]
["bitfinex-derivatives","BTCF0:USTF0",1728315920533,0.0024,63693.0,63692.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1728315923335,0.0024,63693.0,63691.0,0.02815527]
["bitfinex-derivatives","BTCF0:USTF0",1728315923336,0.078514,63692.0,63691.0,0.02815527]
["bitfinex-derivatives","BTCF0:USTF0",1728315923848,0.078914,63692.0,63691.0,0.02815527]
["bitfinex-derivatives","BTCF0:USTF0",1728315925644,0.079914,63692.0,63691.0,0.02815527]
["bitfinex-derivatives","BTCF0:USTF0",1728315925839,0.080914,63692.0,63691.0,0.02815527]
["bitfinex-derivatives","BTCF0:USTF0",1728315926233,0.079914,63692.0,63691.0,0.02815527]
["bitfinex-derivatives","BTCF0:USTF0",1728315926439,0.200914,63692.0,63691.0,0.02815527]
["bitfinex-derivatives","BTCF0:USTF0",1728315926640,0.199914,63692.0,63691.0,0.02815527]
["bitfinex-derivatives","BTCF0:USTF0",1728315926840,0.200914,63692.0,63691.0,0.02815527]
["bitfinex-derivatives","BTCF0:USTF0",1728315927640,0.0014,63692.0,63691.0,0.22667027]
["bitfinex-derivatives","BTCF0:USTF0",1728315927847,0.0024,63692.0,63691.0,0.22667027]
["bitfinex-derivatives","BTCF0:USTF0",1728315928049,0.0014,63692.0,63691.0,0.22667027]
["bitfinex-derivatives","BTCF0:USTF0",1728315928236,0.0024,63692.0,63691.0,0.22667027]
["bitfinex-derivatives","BTCF0:USTF0",1728315929241,0.0024,63692.0,63691.0,0.02815527]
["bitfinex-derivatives","BTCF0:USTF0",1728315929242,0.080914,63692.0,63691.0,0.02815527]
["bitfinex-derivatives","BTCF0:USTF0",1728315929748,0.0024,63692.0,63691.0,0.10667027]
["bitfinex-derivatives","BTCF0:USTF0",1728315930439,0.0024,63692.0,63691.0,0.23807027]
["bitfinex-derivatives","BTCF0:USTF0",1728315930950,0.080914,63692.0,63691.0,0.11815527]
["bitfinex-derivatives","BTCF0:USTF0",1728315931262,0.080914,63692.0,63691.0,0.02815527]
["bitfinex-derivatives","BTCF0:USTF0",1728315931939,0.441714,63692.0,63691.0,0.02815527]
["bitfinex-derivatives","BTCF0:USTF0",1728315933850,0.441714,63692.0,63691.0,0.20815527]
["bitfinex-derivatives","BTCF0:USTF0",1728315934448,0.080914,63692.0,63691.0,0.20815527]
["bitfinex-derivatives","BTCF0:USTF0",1728315934654,0.0004,63704.0,63691.0,0.20815527]
["bitfinex-derivatives","BTCF0:USTF0",1728315934944,0.0004,63704.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315935155,0.0789,63704.0,63703.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1728315935541,0.47092,63703.0,63682.0,0.05519287]
["bitfinex-derivatives","BTCF0:USTF0",1728315935740,0.47092,63703.0,63672.0,0.07798812]
["bitfinex-derivatives","BTCF0:USTF0",1728315935741,0.3608,63689.0,63683.0,0.258524]
["bitfinex-derivatives","BTCF0:USTF0",1728315935937,0.3608,63689.0,63684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315936146,0.07852,63688.0,63684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315937149,0.3608,63689.0,63684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728315937347,0.001,63688.0,63684.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1728315939153,0.001,63688.0,63684.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1728315939154,0.002,63688.0,63684.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1728315939553,0.001,63688.0,63684.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1728315939752,0.001,63688.0,63684.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1728315940552,0.001,63688.0,63684.0,1.580523]
["bitfinex-derivatives","BTCF0:USTF0",1728315940757,0.001,63688.0,63685.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1728315941056,0.002,63688.0,63685.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1728315942850,0.001,63688.0,63685.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1728315943053,0.002,63688.0,63685.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728315943552,0.002,63688.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315943754,0.002,63688.0,63686.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1728315944255,0.002,63688.0,63687.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1728315944858,0.002,63688.0,63684.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728315944859,0.002,63688.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728315945050,0.002,63688.0,63687.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1728315945357,0.3608,63696.0,63695.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728315945555,0.3608,63696.0,63695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315945758,0.40618001,63703.0,63695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315946267,0.48468101,63703.0,63696.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728315946764,0.40618001,63703.0,63696.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728315947059,0.121902,63702.0,63697.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728315947258,0.121902,63702.0,63695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315947259,0.078509,63696.0,63695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315947461,0.619709,63696.0,63695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315947655,0.619709,63696.0,63695.0,0.02910955]
["bitfinex-derivatives","BTCF0:USTF0",1728315947854,0.619709,63696.0,63695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728315948253,0.619709,63696.0,63695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728315949358,0.619709,63696.0,63695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728315949662,0.619709,63696.0,63695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728315952661,0.619709,63696.0,63689.0,0.02842215]
["bitfinex-derivatives","BTCF0:USTF0",1728315952662,0.078517,63690.0,63689.0,0.02842215]
["bitfinex-derivatives","BTCF0:USTF0",1728315952849,0.07852,63687.0,63679.0,0.44168419]
["bitfinex-derivatives","BTCF0:USTF0",1728315953053,0.0004,63680.0,63679.0,0.44168419]
["bitfinex-derivatives","BTCF0:USTF0",1728315954170,0.0004,63680.0,63679.0,0.46935776]
["bitfinex-derivatives","BTCF0:USTF0",1728315955365,0.0004,63680.0,63679.0,0.39082876]
["bitfinex-derivatives","BTCF0:USTF0",1728315956060,0.0024,63680.0,63679.0,0.47035876]
["bitfinex-derivatives","BTCF0:USTF0",1728315957458,0.0024,63680.0,63679.0,0.10955876]
["bitfinex-derivatives","BTCF0:USTF0",1728315961964,0.0024,63680.0,63679.0,0.03102876]
["bitfinex-derivatives","BTCF0:USTF0",1728315962361,0.080929,63680.0,63679.0,0.03102876]
["bitfinex-derivatives","BTCF0:USTF0",1728315966080,0.0024,63680.0,63679.0,0.03102876]
["bitfinex-derivatives","BTCF0:USTF0",1728315967365,0.0024,63680.0,63679.0,0.10955876]
["bitfinex-derivatives","BTCF0:USTF0",1728315967579,0.0024,63680.0,63679.0,1.60955876]
["bitfinex-derivatives","BTCF0:USTF0",1728315969679,0.0024,63680.0,63679.0,0.10955876]
["bitfinex-derivatives","BTCF0:USTF0",1728315970572,0.0024,63680.0,63679.0,0.94147876]
["bitfinex-derivatives","BTCF0:USTF0",1728315970775,0.0037,63688.0,63687.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1728315971076,0.3608,63694.0,63687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728315971272,0.3608,63694.0,63691.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1728315971478,0.439312,63694.0,63693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315972070,0.3608,63694.0,63693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315972573,0.3618,63694.0,63693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728315973176,0.3608,63694.0,63693.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728315975579,0.5408,63694.0,63693.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728315976079,0.619312,63694.0,63693.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728315976383,0.65790009,63694.0,63693.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728315978475,0.39938809,63694.0,63693.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728315978677,0.39938809,63694.0,63693.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728315978678,0.439312,63694.0,63693.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728315979786,0.078512,63694.0,63693.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728315979986,0.439312,63694.0,63693.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728315980880,0.078512,63694.0,63693.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728315981084,0.439312,63694.0,63693.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728315982175,0.47801943,63694.0,63693.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728315982485,0.65798845,63694.0,63693.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728315982988,0.078526,63682.0,63681.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728315983186,0.078526,63682.0,63681.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1728315983187,0.078926,63682.0,63681.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1728315983380,0.078926,63682.0,63679.0,0.00235519]
["bitfinex-derivatives","BTCF0:USTF0",1728315983381,0.078529,63680.0,63679.0,0.00235519]
["bitfinex-derivatives","BTCF0:USTF0",1728315983687,0.078929,63680.0,63679.0,0.00235519]
["bitfinex-derivatives","BTCF0:USTF0",1728315984271,0.078929,63680.0,63679.0,0.03000721]
["bitfinex-derivatives","BTCF0:USTF0",1728315986382,0.079929,63680.0,63679.0,0.03000721]
["bitfinex-derivatives","BTCF0:USTF0",1728315986785,0.080929,63680.0,63679.0,0.03000721]
["bitfinex-derivatives","BTCF0:USTF0",1728316001196,0.080929,63680.0,63667.0,0.17996309]
["bitfinex-derivatives","BTCF0:USTF0",1728316001197,0.078542,63669.0,63656.0,0.12535087]
["bitfinex-derivatives","BTCF0:USTF0",1728316001386,0.078542,63669.0,63653.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728316001387,0.18,63657.0,63655.0,0.02822545]
["bitfinex-derivatives","BTCF0:USTF0",1728316001584,0.18,63657.0,63653.0,0.120162]
["bitfinex-derivatives","BTCF0:USTF0",1728316001585,0.078558,63656.0,63653.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728316001782,0.0004,63654.0,63653.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728316002415,0.078562,63653.0,63652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728316002697,0.078565,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316002898,0.078965,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316003091,0.078965,63651.0,63650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728316003392,0.078965,63651.0,63650.0,1.88938753]
["bitfinex-derivatives","BTCF0:USTF0",1728316004093,0.080965,63651.0,63650.0,1.88938753]
["bitfinex-derivatives","BTCF0:USTF0",1728316004393,0.441765,63651.0,63650.0,1.52858753]
["bitfinex-derivatives","BTCF0:USTF0",1728316007700,0.3632,63651.0,63650.0,1.60715353]
["bitfinex-derivatives","BTCF0:USTF0",1728316007896,0.3632,63651.0,63650.0,1.78715353]
["bitfinex-derivatives","BTCF0:USTF0",1728316010887,0.0004,63653.0,63650.0,1.78715353]
["bitfinex-derivatives","BTCF0:USTF0",1728316011087,0.0004,63653.0,63652.0,0.439763]
["bitfinex-derivatives","BTCF0:USTF0",1728316012700,0.0024,63653.0,63652.0,0.439763]
["bitfinex-derivatives","BTCF0:USTF0",1728316013396,0.0024,63653.0,63652.0,0.440763]
["bitfinex-derivatives","BTCF0:USTF0",1728316013703,0.0014,63653.0,63652.0,0.440763]
["bitfinex-derivatives","BTCF0:USTF0",1728316013896,0.0024,63653.0,63652.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1728316014303,0.0024,63653.0,63652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316014492,0.441762,63653.0,63652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316014891,0.078573,63644.0,63640.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1728316015090,0.0004,63641.0,63640.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1728316015304,0.1804,63641.0,63637.0,0.0023567]
["bitfinex-derivatives","BTCF0:USTF0",1728316015502,0.258977,63641.0,63637.0,0.0023567]
["bitfinex-derivatives","BTCF0:USTF0",1728316015695,0.078581,63638.0,63637.0,0.0023567]
["bitfinex-derivatives","BTCF0:USTF0",1728316016002,0.078581,63638.0,63637.0,1.53083272]
["bitfinex-derivatives","BTCF0:USTF0",1728316016003,0.078981,63638.0,63637.0,1.53083272]
["bitfinex-derivatives","BTCF0:USTF0",1728316016492,0.0004,63638.0,63637.0,1.53183272]
["bitfinex-derivatives","BTCF0:USTF0",1728316016896,0.078981,63638.0,63637.0,0.03183272]
["bitfinex-derivatives","BTCF0:USTF0",1728316017201,0.08113571,63638.0,63637.0,0.02947602]
["bitfinex-derivatives","BTCF0:USTF0",1728316017396,0.08213571,63638.0,63637.0,0.03047602]
["bitfinex-derivatives","BTCF0:USTF0",1728316017591,0.08213571,63638.0,63637.0,0.02947602]
["bitfinex-derivatives","BTCF0:USTF0",1728316017792,0.08313571,63638.0,63637.0,0.03047602]
["bitfinex-derivatives","BTCF0:USTF0",1728316018502,0.00455471,63638.0,63637.0,0.03047602]
["bitfinex-derivatives","BTCF0:USTF0",1728316018700,0.08313571,63638.0,63637.0,0.03047602]
["bitfinex-derivatives","BTCF0:USTF0",1728316019404,0.08313571,63638.0,63637.0,0.02947602]
["bitfinex-derivatives","BTCF0:USTF0",1728316019603,0.08213571,63638.0,63637.0,0.02847602]
["bitfinex-derivatives","BTCF0:USTF0",1728316019805,0.08313571,63638.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316020116,0.0004,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316020308,0.3717,63649.0,63632.0,0.56979362]
["bitfinex-derivatives","BTCF0:USTF0",1728316020604,0.3608,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316020906,0.439367,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316022707,0.481867,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316022901,0.482867,63649.0,63648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316023513,0.483867,63649.0,63648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316025403,0.25858,63639.0,63633.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1728316025598,0.3608,63636.0,63634.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1728316025807,0.3608,63636.0,63635.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1728316027407,0.3618,63636.0,63635.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1728316029209,0.3628,63636.0,63635.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1728316030417,0.33620996,63636.0,63635.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1728316031720,0.002,63636.0,63635.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1728316032215,0.002,63636.0,63633.0,0.15455806]
["bitfinex-derivatives","BTCF0:USTF0",1728316032520,0.0004,63634.0,63633.0,0.15455806]
["bitfinex-derivatives","BTCF0:USTF0",1728316033019,0.0004,63634.0,63633.0,0.23314506]
["bitfinex-derivatives","BTCF0:USTF0",1728316033415,0.0004,63634.0,63633.0,0.15455806]
["bitfinex-derivatives","BTCF0:USTF0",1728316034016,0.0004,63634.0,63633.0,0.23314506]
["bitfinex-derivatives","BTCF0:USTF0",1728316034719,0.0014,63634.0,63633.0,0.23314506]
["bitfinex-derivatives","BTCF0:USTF0",1728316035321,0.0014,63634.0,63633.0,0.15455806]
["bitfinex-derivatives","BTCF0:USTF0",1728316035506,0.0024,63634.0,63633.0,0.15455806]
["bitfinex-derivatives","BTCF0:USTF0",1728316035911,0.0024,63634.0,63633.0,0.23314506]
["bitfinex-derivatives","BTCF0:USTF0",1728316036620,0.3608,63643.0,63633.0,0.41314506]
["bitfinex-derivatives","BTCF0:USTF0",1728316036821,0.0037,63645.0,63642.0,0.258576]
["bitfinex-derivatives","BTCF0:USTF0",1728316037121,0.078571,63647.0,63642.0,0.258976]
["bitfinex-derivatives","BTCF0:USTF0",1728316037313,0.078571,63647.0,63644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316037509,0.078571,63647.0,63646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316038021,0.078566,63650.0,63646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316038218,0.439767,63649.0,63646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316038521,0.3612,63649.0,63648.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728316038720,0.3612,63649.0,63648.0,0.258968]
["bitfinex-derivatives","BTCF0:USTF0",1728316039813,0.3622,63649.0,63648.0,1.6814]
["bitfinex-derivatives","BTCF0:USTF0",1728316040013,0.440767,63649.0,63648.0,1.6814]
["bitfinex-derivatives","BTCF0:USTF0",1728316040315,0.441767,63649.0,63648.0,1.71097788]
["bitfinex-derivatives","BTCF0:USTF0",1728316040624,0.441767,63649.0,63648.0,1.53097788]
["bitfinex-derivatives","BTCF0:USTF0",1728316041211,0.441767,63649.0,63648.0,0.03097788]
["bitfinex-derivatives","BTCF0:USTF0",1728316041407,0.3632,63649.0,63648.0,0.03097788]
["bitfinex-derivatives","BTCF0:USTF0",1728316041610,0.441767,63649.0,63648.0,1.53097788]
["bitfinex-derivatives","BTCF0:USTF0",1728316042023,0.3632,63649.0,63648.0,1.53097788]
["bitfinex-derivatives","BTCF0:USTF0",1728316042824,0.3632,63649.0,63648.0,1.60954588]
["bitfinex-derivatives","BTCF0:USTF0",1728316043220,0.079363,63653.0,63651.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728316043221,0.0008,63653.0,63651.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728316043419,0.0008,63653.0,63652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728316043616,0.0004,63657.0,63652.0,0.258563]
["bitfinex-derivatives","BTCF0:USTF0",1728316043829,0.0037,63663.0,63661.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1728316044021,0.078542,63669.0,63661.0,0.619752]
["bitfinex-derivatives","BTCF0:USTF0",1728316044221,0.078542,63669.0,63661.0,2.119752]
["bitfinex-derivatives","BTCF0:USTF0",1728316044423,0.0037,63671.0,63661.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728316044615,0.0461,63674.0,63670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316044820,0.078539,63673.0,63670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316045234,0.078536,63674.0,63672.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728316045527,0.078536,63674.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316046121,0.3608,63676.0,63673.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728316046312,0.3608,63676.0,63675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316046925,0.439334,63676.0,63675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316048715,0.439334,63676.0,63675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316049222,0.3608,63676.0,63675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316049619,0.439334,63676.0,63675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316050126,0.0004,63680.0,63675.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728316050317,0.0004,63680.0,63677.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728316050517,0.0004,63680.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316051223,0.079929,63680.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316051830,0.0014,63680.0,63679.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728316052422,0.0024,63680.0,63679.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728316053128,0.0014,63680.0,63679.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728316053338,0.0054,63680.0,63679.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728316053524,0.0054,63680.0,63679.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1728316053525,0.004,63680.0,63679.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1728316053838,0.004,63680.0,63679.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1728316054034,0.0004,63682.0,63680.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1728316054532,0.0004,63682.0,63681.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728316054726,0.0004,63682.0,63681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316055240,0.258926,63682.0,63681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316055533,0.619726,63682.0,63681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316055721,0.619726,63682.0,63681.0,0.02814803]
["bitfinex-derivatives","BTCF0:USTF0",1728316056829,0.619726,63682.0,63681.0,0.02914803]
["bitfinex-derivatives","BTCF0:USTF0",1728316058133,0.439726,63682.0,63681.0,0.02914803]
["bitfinex-derivatives","BTCF0:USTF0",1728316058519,0.439726,63682.0,63681.0,0.28767603]
["bitfinex-derivatives","BTCF0:USTF0",1728316058733,0.439726,63682.0,63681.0,0.10767603]
["bitfinex-derivatives","BTCF0:USTF0",1728316059536,0.3612,63682.0,63681.0,0.10767603]
["bitfinex-derivatives","BTCF0:USTF0",1728316059730,0.3612,63682.0,63681.0,0.02914803]
["bitfinex-derivatives","BTCF0:USTF0",1728316059923,0.439726,63682.0,63681.0,0.02914803]
["bitfinex-derivatives","BTCF0:USTF0",1728316061127,0.619726,63682.0,63681.0,0.02914803]
["bitfinex-derivatives","BTCF0:USTF0",1728316061937,0.439726,63682.0,63681.0,0.02914803]
["bitfinex-derivatives","BTCF0:USTF0",1728316063728,0.3612,63682.0,63681.0,0.32777603]
["bitfinex-derivatives","BTCF0:USTF0",1728316065234,0.0004,63682.0,63681.0,0.32777603]
["bitfinex-derivatives","BTCF0:USTF0",1728316067136,0.08087642,63687.0,63686.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1728316067137,0.00235642,63687.0,63686.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1728316067436,0.00235642,63687.0,63686.0,0.258521]
["bitfinex-derivatives","BTCF0:USTF0",1728316067624,0.00235642,63687.0,63686.0,0.258921]
["bitfinex-derivatives","BTCF0:USTF0",1728316067934,0.00235642,63687.0,63686.0,2.119721]
["bitfinex-derivatives","BTCF0:USTF0",1728316068323,0.00635642,63687.0,63686.0,2.119721]
["bitfinex-derivatives","BTCF0:USTF0",1728316068728,0.00325352,63687.0,63686.0,2.119721]
["bitfinex-derivatives","BTCF0:USTF0",1728316069139,0.0004,63688.0,63686.0,3.11224]
["bitfinex-derivatives","BTCF0:USTF0",1728316069440,0.0045,63696.0,63695.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728316069637,0.0008,63696.0,63695.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728316070135,0.0008,63696.0,63695.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1728316070539,0.0028,63696.0,63695.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1728316071626,0.0008,63696.0,63695.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1728316072231,0.0008,63696.0,63695.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1728316072435,0.0008,63696.0,63695.0,1.25615189]
["bitfinex-derivatives","BTCF0:USTF0",1728316072636,0.0008,63696.0,63695.0,0.65615189]
["bitfinex-derivatives","BTCF0:USTF0",1728316073137,0.0004,63703.0,63702.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1728316073333,0.0004,63703.0,63702.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728316074240,0.0074,63703.0,63702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316075431,0.0134,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316077837,0.091901,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316078635,0.091901,63703.0,63702.0,0.03069613]
["bitfinex-derivatives","BTCF0:USTF0",1728316082231,0.0134,63703.0,63702.0,0.03069613]
["bitfinex-derivatives","BTCF0:USTF0",1728316082440,0.0134,63703.0,63702.0,0.10919813]
["bitfinex-derivatives","BTCF0:USTF0",1728316082747,0.091901,63703.0,63702.0,0.03069613]
["bitfinex-derivatives","BTCF0:USTF0",1728316083238,0.091901,63703.0,63695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316083239,0.078509,63696.0,63695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316083449,0.439709,63696.0,63695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316084945,0.439709,63696.0,63695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316088149,0.440709,63696.0,63695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316088443,0.446709,63696.0,63695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316088857,0.450709,63696.0,63695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316094243,0.48990787,63696.0,63695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316095354,0.078517,63690.0,63689.0,0.02994058]
["bitfinex-derivatives","BTCF0:USTF0",1728316095545,0.439717,63690.0,63689.0,0.02994058]
["bitfinex-derivatives","BTCF0:USTF0",1728316096653,0.439717,63690.0,63689.0,0.10845858]
["bitfinex-derivatives","BTCF0:USTF0",1728316097355,0.439717,63690.0,63689.0,0.03094058]
["bitfinex-derivatives","BTCF0:USTF0",1728316097750,0.3612,63690.0,63689.0,0.03094058]
["bitfinex-derivatives","BTCF0:USTF0",1728316097954,0.3612,63690.0,63689.0,0.10945858]
["bitfinex-derivatives","BTCF0:USTF0",1728316098153,0.3612,63690.0,63689.0,0.19335858]
["bitfinex-derivatives","BTCF0:USTF0",1728316098346,0.439717,63690.0,63689.0,0.19335858]
["bitfinex-derivatives","BTCF0:USTF0",1728316098945,0.439717,63690.0,63689.0,0.11484058]
["bitfinex-derivatives","BTCF0:USTF0",1728316105962,0.439717,63690.0,63689.0,0.11248552]
["bitfinex-derivatives","BTCF0:USTF0",1728316107861,0.439717,63690.0,63689.0,0.02858552]
["bitfinex-derivatives","BTCF0:USTF0",1728316108067,0.078519,63688.0,63687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316108560,0.078919,63688.0,63687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316109156,0.11809698,63688.0,63687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316109362,0.11809698,63688.0,63687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316109363,0.258919,63688.0,63687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316109562,0.258919,63688.0,63681.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728316109563,0.078526,63682.0,63681.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728316109759,0.65878234,63682.0,63675.0,0.02800073]
["bitfinex-derivatives","BTCF0:USTF0",1728316109963,0.65878234,63682.0,63675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316109964,0.439734,63676.0,63675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316110265,0.078536,63674.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316110463,0.11735689,63674.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316110657,0.11735689,63674.0,63652.0,0.04719287]
["bitfinex-derivatives","BTCF0:USTF0",1728316110658,0.07855,63663.0,63652.0,0.04719287]
["bitfinex-derivatives","BTCF0:USTF0",1728316110860,0.980555,63659.0,63652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316111072,0.902,63659.0,63652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316111386,0.078957,63657.0,63653.0,0.02859549]
["bitfinex-derivatives","BTCF0:USTF0",1728316111563,0.078957,63657.0,63646.0,0.02788602]
["bitfinex-derivatives","BTCF0:USTF0",1728316111564,0.078567,63649.0,63646.0,0.02788602]
["bitfinex-derivatives","BTCF0:USTF0",1728316111759,0.61977,63647.0,63646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316112569,0.43977,63647.0,63646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316113167,0.44077,63647.0,63646.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316113669,0.44077,63647.0,63644.0,0.02885751]
["bitfinex-derivatives","BTCF0:USTF0",1728316113670,0.078572,63645.0,63644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316113875,0.078586,63634.0,63630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728316114068,0.0004,63631.0,63630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728316114271,0.0004,63631.0,63630.0,0.06107852]
["bitfinex-derivatives","BTCF0:USTF0",1728316115167,0.0004,63631.0,63630.0,0.13966952]
["bitfinex-derivatives","BTCF0:USTF0",1728316115559,0.0014,63631.0,63630.0,0.15366952]
["bitfinex-derivatives","BTCF0:USTF0",1728316116672,0.0024,63631.0,63630.0,0.16566952]
["bitfinex-derivatives","BTCF0:USTF0",1728316117464,0.3608,63636.0,63630.0,0.08707852]
["bitfinex-derivatives","BTCF0:USTF0",1728316117777,0.3608,63636.0,63635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316118867,0.3618,63636.0,63635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316119368,0.3608,63636.0,63635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316119567,0.3618,63636.0,63635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316119871,0.3628,63636.0,63635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316120669,0.3628,63636.0,63635.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316120873,0.441383,63636.0,63635.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316122174,0.621383,63636.0,63635.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316123876,0.982183,63636.0,63635.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316132780,0.802183,63636.0,63635.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316132976,0.441383,63636.0,63635.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316133377,0.441383,63636.0,63635.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728316133585,0.441383,63636.0,63635.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728316134377,0.441383,63636.0,63635.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316141791,0.078591,63630.0,63629.0,0.00235731]
["bitfinex-derivatives","BTCF0:USTF0",1728316141991,0.4765675,63630.0,63629.0,0.02789065]
["bitfinex-derivatives","BTCF0:USTF0",1728316142183,0.078599,63623.0,63622.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728316142378,0.439799,63623.0,63622.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728316143586,0.440799,63623.0,63622.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728316143789,0.441799,63623.0,63622.0,0.07475865]
["bitfinex-derivatives","BTCF0:USTF0",1728316144582,0.080999,63623.0,63622.0,0.07475865]
["bitfinex-derivatives","BTCF0:USTF0",1728316146893,0.0024,63623.0,63622.0,0.15335865]
["bitfinex-derivatives","BTCF0:USTF0",1728316147402,0.0004,63630.0,63622.0,1.14627865]
["bitfinex-derivatives","BTCF0:USTF0",1728316147590,0.0004,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728316147901,0.0004,63630.0,63629.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728316148402,0.0004,63636.0,63635.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1728316148590,0.0004,63636.0,63635.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728316148800,0.3608,63640.0,63639.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1728316148989,0.078975,63643.0,63639.0,0.258579]
["bitfinex-derivatives","BTCF0:USTF0",1728316149188,0.0004,63643.0,63639.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728316149391,0.0004,63645.0,63644.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1728316149588,0.0004,63649.0,63644.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728316149796,0.0004,63649.0,63648.0,0.258568]
["bitfinex-derivatives","BTCF0:USTF0",1728316150000,0.0004,63649.0,63648.0,1.758968]
["bitfinex-derivatives","BTCF0:USTF0",1728316150200,0.0004,63654.0,63648.0,2.75172]
["bitfinex-derivatives","BTCF0:USTF0",1728316150496,0.0045,63657.0,63656.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1728316150689,0.0008,63657.0,63656.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728316151403,0.0004,63662.0,63658.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728316151599,0.0004,63662.0,63658.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728316151795,0.0004,63662.0,63661.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728316151992,0.00235691,63666.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316152298,0.08090291,63666.0,63665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316153103,0.078555,63659.0,63658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316153291,0.078555,63659.0,63656.0,0.02478443]
["bitfinex-derivatives","BTCF0:USTF0",1728316153292,0.5412,63659.0,63656.0,0.02478443]
["bitfinex-derivatives","BTCF0:USTF0",1728316153600,0.078957,63657.0,63656.0,0.02478443]
["bitfinex-derivatives","BTCF0:USTF0",1728316154493,0.078957,63657.0,63656.0,0.03078443]
["bitfinex-derivatives","BTCF0:USTF0",1728316156101,0.078957,63657.0,63656.0,0.02678443]
["bitfinex-derivatives","BTCF0:USTF0",1728316158998,0.0004,63657.0,63656.0,0.28534243]
["bitfinex-derivatives","BTCF0:USTF0",1728316160610,0.0004,63657.0,63656.0,0.20678443]
["bitfinex-derivatives","BTCF0:USTF0",1728316161601,0.0004,63657.0,63656.0,0.28534243]
["bitfinex-derivatives","BTCF0:USTF0",1728316161801,0.0008,63659.0,63658.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728316162007,0.0008,63659.0,63658.0,0.439356]
["bitfinex-derivatives","BTCF0:USTF0",1728316162200,0.0008,63659.0,63658.0,0.911036]
["bitfinex-derivatives","BTCF0:USTF0",1728316162999,0.0018,63659.0,63658.0,0.439756]
["bitfinex-derivatives","BTCF0:USTF0",1728316163306,0.0028,63659.0,63658.0,0.439756]
["bitfinex-derivatives","BTCF0:USTF0",1728316164309,0.0028,63659.0,63658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316164702,0.081355,63659.0,63658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316168506,0.0028,63659.0,63658.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1728316170305,0.0004,63662.0,63658.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1728316170306,0.0004,63662.0,63661.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1728316170499,0.0004,63662.0,63661.0,0.258952]
["bitfinex-derivatives","BTCF0:USTF0",1728316170705,0.00235691,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728316170901,0.3608,63668.0,63665.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728316171203,0.3608,63668.0,63667.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728316172204,0.0004,63671.0,63668.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1728316172506,0.0004,63671.0,63670.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728316172703,0.0004,63674.0,63670.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728316172904,0.0004,63674.0,63673.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728316173811,0.0041,63680.0,63679.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1728316174003,0.00244,63682.0,63680.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1728316174205,0.3616,63688.0,63681.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728316174401,0.08127732,63687.0,63686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316176011,0.08127732,63687.0,63686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316176611,0.08427732,63687.0,63686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316178216,0.08827732,63687.0,63686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316179913,0.08527732,63687.0,63686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316180322,0.00675632,63687.0,63686.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728316181615,0.00675632,63687.0,63686.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728316182310,0.00275632,63687.0,63686.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728316183026,0.08127632,63687.0,63686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316183222,0.08127632,63687.0,63686.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728316183416,0.44207632,63687.0,63686.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728316184514,0.44207632,63687.0,63686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316184711,0.44207632,63687.0,63686.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728316185224,0.44207632,63687.0,63686.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728316185621,0.44207632,63687.0,63686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316185822,0.44207632,63687.0,63686.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728316186437,0.36355632,63687.0,63686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316186619,0.36355632,63687.0,63686.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728316188127,0.36355632,63687.0,63686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316188321,0.36355632,63687.0,63686.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728316188719,0.36355632,63687.0,63686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316189220,0.36355632,63687.0,63686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316189418,0.36355632,63687.0,63686.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728316189819,0.36355632,63687.0,63686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316190027,0.36355632,63687.0,63686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316190730,0.44207632,63687.0,63686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316190919,0.44207632,63687.0,63686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316192417,0.44207632,63687.0,63686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316192624,0.44207632,63687.0,63686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316196031,0.08127632,63687.0,63686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316197425,0.08127632,63687.0,63686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316197631,0.08127632,63687.0,63686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316198024,0.08127632,63687.0,63686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316198238,0.08127632,63687.0,63686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316198938,0.08127632,63687.0,63686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316199136,0.08127632,63687.0,63686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316201143,0.08127632,63687.0,63686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316201331,0.08127632,63687.0,63686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316202039,0.08127632,63687.0,63686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316203345,0.1202858,63687.0,63686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316203535,0.08127632,63687.0,63686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316204131,0.12029454,63687.0,63686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316204330,0.12029454,63687.0,63686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316205432,0.16542858,63687.0,63686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316205632,0.21049972,63687.0,63686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316205831,0.16516686,63687.0,63686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316206738,0.078526,63682.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316206941,1.51833387,63687.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316206942,0.078536,63674.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316207141,0.6581554,63674.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316207330,0.6585554,63674.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316207535,0.6585554,63674.0,63673.0,0.02490656]
["bitfinex-derivatives","BTCF0:USTF0",1728316208256,0.6595554,63674.0,63673.0,0.03490656]
["bitfinex-derivatives","BTCF0:USTF0",1728316208748,0.6605554,63674.0,63673.0,0.04290656]
["bitfinex-derivatives","BTCF0:USTF0",1728316210341,0.621736,63674.0,63673.0,0.04290656]
["bitfinex-derivatives","BTCF0:USTF0",1728316210731,1.692896,63674.0,63673.0,0.04290656]
["bitfinex-derivatives","BTCF0:USTF0",1728316210937,1.692896,63674.0,63670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316210938,0.07854,63671.0,63670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316211139,0.078544,63668.0,63667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316211343,0.258944,63668.0,63667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316211945,0.078944,63668.0,63667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316212249,0.078944,63668.0,63667.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728316212250,0.0004,63668.0,63667.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728316213151,0.078944,63668.0,63667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316213335,0.0004,63668.0,63667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316213536,0.079944,63668.0,63667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316213943,0.080944,63668.0,63667.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728316215445,0.260944,63668.0,63667.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728316216149,1.332144,63668.0,63667.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728316216747,0.078551,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316216943,0.619751,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316217446,0.439751,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316218150,0.444751,63662.0,63661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316218350,0.624751,63662.0,63661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316219937,0.625751,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316220951,0.630751,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316222050,0.450751,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316222453,0.450751,63662.0,63661.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728316222852,0.450751,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316224151,0.450751,63662.0,63661.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728316224152,0.3722,63662.0,63661.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728316224352,0.450751,63662.0,63661.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728316224952,0.3722,63662.0,63661.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728316225150,0.0114,63662.0,63661.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728316226143,0.0004,63668.0,63667.0,0.680055]
["bitfinex-derivatives","BTCF0:USTF0",1728316226348,0.078944,63668.0,63667.0,0.680055]
["bitfinex-derivatives","BTCF0:USTF0",1728316226547,0.078944,63668.0,63667.0,0.680455]
["bitfinex-derivatives","BTCF0:USTF0",1728316227359,0.091944,63668.0,63667.0,0.680455]
["bitfinex-derivatives","BTCF0:USTF0",1728316227555,0.102944,63668.0,63667.0,0.70442034]
["bitfinex-derivatives","BTCF0:USTF0",1728316232765,0.102944,63668.0,63667.0,0.680455]
["bitfinex-derivatives","BTCF0:USTF0",1728316233060,1.57275996,63668.0,63667.0,0.62939642]
["bitfinex-derivatives","BTCF0:USTF0",1728316233258,1.57275996,63668.0,63667.0,0.25939642]
["bitfinex-derivatives","BTCF0:USTF0",1728316233666,1.61628642,63668.0,63667.0,0.25939642]
["bitfinex-derivatives","BTCF0:USTF0",1728316233867,1.61594049,63668.0,63667.0,0.25939642]
["bitfinex-derivatives","BTCF0:USTF0",1728316234352,1.61594049,63668.0,63667.0,0.20949642]
["bitfinex-derivatives","BTCF0:USTF0",1728316235163,1.64037382,63668.0,63667.0,0.20949642]
["bitfinex-derivatives","BTCF0:USTF0",1728316238672,1.63913535,63668.0,63667.0,0.20949642]
["bitfinex-derivatives","BTCF0:USTF0",1728316241765,0.50065112,63668.0,63667.0,0.28804142]
["bitfinex-derivatives","BTCF0:USTF0",1728316241972,0.42210712,63668.0,63667.0,0.28804142]
["bitfinex-derivatives","BTCF0:USTF0",1728316242263,0.3353,63668.0,63667.0,0.28804142]
["bitfinex-derivatives","BTCF0:USTF0",1728316242464,0.3612,63671.0,63670.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1728316242671,0.0004,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1728316242976,0.0004,63674.0,63673.0,1.578538]
["bitfinex-derivatives","BTCF0:USTF0",1728316243270,0.0004,63674.0,63673.0,1.578938]
["bitfinex-derivatives","BTCF0:USTF0",1728316243473,0.0004,63674.0,63673.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728316245170,0.3608,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1728316245569,0.3608,63679.0,63678.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728316246370,0.0004,63680.0,63679.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1728316246565,0.078523,63685.0,63682.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1728316246764,0.3608,63686.0,63684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316246970,0.078523,63685.0,63684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316248173,0.3608,63686.0,63684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316248376,0.3608,63686.0,63685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316248875,0.439321,63686.0,63685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316249773,0.440321,63686.0,63685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316250779,0.441321,63686.0,63685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316252073,0.3628,63686.0,63685.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728316252575,0.3628,63686.0,63685.0,0.10326998]
["bitfinex-derivatives","BTCF0:USTF0",1728316252769,0.3129,63686.0,63685.0,0.10326998]
["bitfinex-derivatives","BTCF0:USTF0",1728316252966,0.3129,63686.0,63685.0,1.17434998]
["bitfinex-derivatives","BTCF0:USTF0",1728316253175,0.002,63686.0,63685.0,1.17434998]
["bitfinex-derivatives","BTCF0:USTF0",1728316254573,0.0004,63690.0,63689.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1728316254870,0.0008,63696.0,63689.0,1.01184]
["bitfinex-derivatives","BTCF0:USTF0",1728316255075,0.0008,63696.0,63695.0,0.25891]
["bitfinex-derivatives","BTCF0:USTF0",1728316256472,0.0098,63696.0,63695.0,0.25991]
["bitfinex-derivatives","BTCF0:USTF0",1728316257679,0.0208,63696.0,63695.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728316257976,0.0208,63696.0,63695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316258371,0.279309,63696.0,63695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316258971,0.279309,63696.0,63695.0,0.02636996]
["bitfinex-derivatives","BTCF0:USTF0",1728316260465,0.099309,63696.0,63695.0,0.02636996]
["bitfinex-derivatives","BTCF0:USTF0",1728316261680,0.279309,63696.0,63695.0,0.02636996]
["bitfinex-derivatives","BTCF0:USTF0",1728316266285,0.279309,63696.0,63695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728316266673,0.279709,63696.0,63695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728316267186,0.078517,63690.0,63687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316267488,0.619717,63690.0,63687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316268485,0.624717,63690.0,63687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316268889,0.629717,63690.0,63687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316269077,0.449717,63690.0,63689.0,0.02483833]
["bitfinex-derivatives","BTCF0:USTF0",1728316269384,0.449717,63690.0,63689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316270885,0.449717,63690.0,63689.0,0.02520414]
["bitfinex-derivatives","BTCF0:USTF0",1728316271285,0.48840479,63690.0,63689.0,0.02520414]
["bitfinex-derivatives","BTCF0:USTF0",1728316272080,0.84920479,63690.0,63689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316272380,0.078519,63688.0,63687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316272582,0.11760679,63688.0,63687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316272883,0.16225537,63688.0,63687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316273078,0.078521,63686.0,63685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316273280,0.26373637,63686.0,63684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316273484,0.63333937,63685.0,63673.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728316273690,0.619729,63680.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316273892,0.65841679,63680.0,63673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316274593,0.44932037,63680.0,63676.0,0.02468729]
["bitfinex-derivatives","BTCF0:USTF0",1728316274887,0.52784937,63680.0,63679.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728316275193,0.52784937,63680.0,63679.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728316275586,0.53284937,63680.0,63679.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728316276684,0.54184937,63680.0,63679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316277391,0.53684937,63680.0,63679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316277687,0.53784937,63680.0,63679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316278289,0.31916158,63680.0,63679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316278795,0.31916158,63680.0,63679.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1728316278980,0.32916158,63680.0,63679.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1728316280392,0.32916158,63680.0,63679.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728316283193,0.0204,63680.0,63679.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1728316284491,0.0041,63688.0,63680.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1728316284691,0.0041,63688.0,63679.0,0.50642]
["bitfinex-derivatives","BTCF0:USTF0",1728316284692,0.0037,63691.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316284885,0.0012,63696.0,63690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728316285085,0.0012,63696.0,63695.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728316285501,0.0012,63696.0,63695.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1728316285991,0.0012,63696.0,63695.0,0.65211]
["bitfinex-derivatives","BTCF0:USTF0",1728316286390,0.0037,63701.0,63695.0,1.6446]
["bitfinex-derivatives","BTCF0:USTF0",1728316286586,0.0008,63703.0,63700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728316286798,0.0004,63704.0,63703.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1728316287100,0.0004,63704.0,63703.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1728316288500,0.0004,63704.0,63703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316288687,0.0004,63704.0,63703.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1728316289097,0.0037,63710.0,63703.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728316289396,0.078485,63716.0,63711.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728316289397,0.0037,63714.0,63711.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728316289598,0.078485,63716.0,63711.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728316289988,0.0037,63720.0,63711.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728316290193,0.082181,63720.0,63717.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728316290401,0.078481,63720.0,63719.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728316290601,0.0004,63721.0,63719.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728316290802,0.078879,63721.0,63720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316292202,0.0004,63721.0,63720.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728316292997,0.0004,63721.0,63720.0,0.10468474]
["bitfinex-derivatives","BTCF0:USTF0",1728316293303,0.0041,63727.0,63721.0,0.549278]
["bitfinex-derivatives","BTCF0:USTF0",1728316293304,0.082572,63727.0,63721.0,0.549278]
["bitfinex-derivatives","BTCF0:USTF0",1728316293492,0.0004,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316294492,0.0004,63727.0,63726.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728316294993,0.0014,63727.0,63726.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728316295603,0.0014,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316295805,0.079871,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316296102,0.079871,63727.0,63726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316296601,0.079871,63727.0,63726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316297094,0.07887,63728.0,63727.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1728316297095,0.0004,63728.0,63727.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1728316297300,0.0004,63728.0,63727.0,0.549231]
["bitfinex-derivatives","BTCF0:USTF0",1728316297602,0.0004,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316297806,0.07887,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316298196,0.07987,63728.0,63727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316298394,0.0014,63728.0,63727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316298994,0.07987,63728.0,63727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316301102,0.07987,63728.0,63727.0,0.02623503]
["bitfinex-derivatives","BTCF0:USTF0",1728316301306,0.0014,63728.0,63727.0,0.02623503]
["bitfinex-derivatives","BTCF0:USTF0",1728316301507,0.0014,63728.0,63727.0,0.28470603]
["bitfinex-derivatives","BTCF0:USTF0",1728316304108,0.0014,63728.0,63727.0,0.02623503]
["bitfinex-derivatives","BTCF0:USTF0",1728316304315,0.07987,63728.0,63727.0,0.02623503]
["bitfinex-derivatives","BTCF0:USTF0",1728316311204,0.07987,63728.0,63727.0,0.10470603]
["bitfinex-derivatives","BTCF0:USTF0",1728316311405,0.0014,63728.0,63727.0,0.10470603]
["bitfinex-derivatives","BTCF0:USTF0",1728316311597,0.07987,63728.0,63727.0,0.10470603]
["bitfinex-derivatives","BTCF0:USTF0",1728316311803,0.07987,63728.0,63727.0,0.02623503]
["bitfinex-derivatives","BTCF0:USTF0",1728316318206,0.07987,63728.0,63727.0,0.10470603]
["bitfinex-derivatives","BTCF0:USTF0",1728316319410,0.11898279,63728.0,63727.0,0.10470603]
["bitfinex-derivatives","BTCF0:USTF0",1728316319612,0.04051279,63728.0,63727.0,0.10470603]
["bitfinex-derivatives","BTCF0:USTF0",1728316319810,0.0014,63728.0,63727.0,0.10470603]
["bitfinex-derivatives","BTCF0:USTF0",1728316320112,0.0014,63728.0,63727.0,0.13610603]
["bitfinex-derivatives","BTCF0:USTF0",1728316320816,0.0004,63730.0,63727.0,0.13610603]
["bitfinex-derivatives","BTCF0:USTF0",1728316321025,0.109052,63743.0,63728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728316321211,0.109052,63743.0,63734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728316321212,0.078861,63735.0,63734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728316321816,0.11820163,63735.0,63734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728316322317,0.29820163,63735.0,63734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728316323423,0.29820163,63735.0,63734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316323721,0.11820163,63735.0,63734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316324022,0.11820163,63735.0,63734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316324608,0.65900163,63735.0,63734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316325025,0.47900163,63735.0,63734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316331017,0.70454925,63735.0,63734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316331216,0.70454925,63735.0,63727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728316331217,0.07847,63728.0,63727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728316331414,0.66492009,63728.0,63727.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728316331612,0.75540675,63728.0,63727.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728316332731,0.75540675,63728.0,63727.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728316333628,0.078471,63727.0,63720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316333815,0.63422172,63727.0,63720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316334016,1.23422172,63727.0,63720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316334432,0.16346172,63727.0,63722.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1728316334622,0.16346172,63727.0,63721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316334820,0.16546172,63727.0,63726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316335016,0.16546172,63727.0,63726.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728316335333,0.12021163,63727.0,63726.0,0.28371185]
["bitfinex-derivatives","BTCF0:USTF0",1728316335515,0.12021163,63727.0,63726.0,0.28271185]
["bitfinex-derivatives","BTCF0:USTF0",1728316335516,0.11821163,63727.0,63726.0,0.28271185]
["bitfinex-derivatives","BTCF0:USTF0",1728316335716,0.12021163,63727.0,63726.0,0.28371185]
["bitfinex-derivatives","BTCF0:USTF0",1728316336129,0.11977407,63727.0,63726.0,0.28371185]
["bitfinex-derivatives","BTCF0:USTF0",1728316336517,0.11977407,63727.0,63726.0,0.10371185]
["bitfinex-derivatives","BTCF0:USTF0",1728316336732,0.11977407,63727.0,63726.0,0.02523985]
["bitfinex-derivatives","BTCF0:USTF0",1728316337128,0.11977407,63727.0,63726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316337320,0.11877407,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316337524,0.163624,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316338126,0.11877407,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316339727,0.47957407,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316340321,1.59512723,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316340523,1.62732723,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316341024,1.02732723,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316341230,0.52436723,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316343736,0.52374599,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316345635,0.47957407,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316347234,0.52370083,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316347433,0.440671,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316347634,0.52282071,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316348739,0.54664043,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316349742,1.61740043,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316353551,0.52282071,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316356346,0.52282071,63727.0,63726.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728316356646,0.078477,63722.0,63721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316356950,0.078489,63712.0,63711.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728316357250,0.52024357,63712.0,63711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316357751,0.52064357,63712.0,63711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316357947,0.52064357,63712.0,63707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316358150,0.619292,63710.0,63707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316358456,0.67103767,63710.0,63707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316358652,0.67103767,63710.0,63703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316358653,0.078499,63704.0,63703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316358948,0.65717423,63704.0,63703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316359165,0.65665374,63704.0,63703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316360567,0.65665374,63704.0,63703.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728316361162,0.70047218,63704.0,63703.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728316361365,0.70147218,63704.0,63703.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728316361659,0.70133442,63704.0,63703.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728316362255,0.65854939,63704.0,63703.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728316362675,0.68321748,63704.0,63703.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728316363264,0.68321748,63704.0,63690.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728316363265,0.078503,63701.0,63690.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728316363452,0.078503,63701.0,63687.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728316363453,0.439309,63696.0,63687.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728316363653,0.439309,63696.0,63687.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728316363654,0.439709,63696.0,63687.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728316363851,0.47634784,63696.0,63687.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728316364061,0.47634784,63696.0,63693.0,0.0566682]
["bitfinex-derivatives","BTCF0:USTF0",1728316364267,0.439709,63696.0,63693.0,0.0566682]
["bitfinex-derivatives","BTCF0:USTF0",1728316364465,0.439709,63696.0,63695.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728316364666,0.439709,63696.0,63695.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1728316365866,0.439709,63696.0,63695.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1728316366068,0.440709,63696.0,63695.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1728316366758,0.439709,63696.0,63695.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728316366958,0.439709,63696.0,63695.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728316368063,0.439709,63696.0,63695.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728316368255,0.439709,63696.0,63695.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728316373861,0.439709,63696.0,63695.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1728316376671,0.439709,63696.0,63695.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728316380874,0.619709,63696.0,63695.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728316381978,0.65641746,63696.0,63695.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728316382179,0.65637277,63696.0,63695.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728316385790,0.69901198,63696.0,63695.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728316386581,0.65637277,63696.0,63695.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728316386780,0.74751442,63696.0,63695.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728316387176,0.078517,63690.0,63689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316387376,0.69863795,63690.0,63689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316387581,0.74723962,63690.0,63689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316387781,0.69903795,63690.0,63687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316387975,0.078519,63688.0,63687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316388169,0.15778741,63688.0,63687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316388368,0.18808741,63688.0,63687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316388980,0.18808741,63688.0,63687.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728316389378,0.14588277,63688.0,63687.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728316389587,0.14688277,63688.0,63687.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728316389782,0.14788277,63688.0,63687.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1728316392585,0.15965128,63688.0,63687.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1728316392890,0.11758277,63688.0,63687.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1728316393081,0.11758277,63688.0,63687.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1728316393577,0.080919,63688.0,63687.0,0.12813401]
["bitfinex-derivatives","BTCF0:USTF0",1728316394186,0.0024,63688.0,63687.0,0.12813401]
["bitfinex-derivatives","BTCF0:USTF0",1728316394579,0.0024,63688.0,63687.0,0.19053401]
["bitfinex-derivatives","BTCF0:USTF0",1728316396480,0.0024,63688.0,63687.0,1.26157401]
["bitfinex-derivatives","BTCF0:USTF0",1728316399787,1e-08,63688.0,63687.0,1.26157401]
["bitfinex-derivatives","BTCF0:USTF0",1728316399993,0.3612,63696.0,63695.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728316399994,0.0004,63696.0,63695.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728316400193,0.0004,63696.0,63695.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1728316400494,0.0044357,63703.0,63695.0,2.59071]
["bitfinex-derivatives","BTCF0:USTF0",1728316400495,0.00235569,63703.0,63695.0,2.59071]
["bitfinex-derivatives","BTCF0:USTF0",1728316400694,0.00235569,63703.0,63702.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1728316401485,0.08085669,63703.0,63702.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1728316402495,0.08385669,63703.0,63702.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1728316403099,0.08785669,63703.0,63702.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1728316403603,0.08785669,63703.0,63702.0,0.46421437]
["bitfinex-derivatives","BTCF0:USTF0",1728316404095,0.08785669,63703.0,63702.0,0.10341437]
["bitfinex-derivatives","BTCF0:USTF0",1728316404291,0.08785669,63703.0,63702.0,0.46421437]
["bitfinex-derivatives","BTCF0:USTF0",1728316404796,0.08385669,63703.0,63702.0,0.46521437]
["bitfinex-derivatives","BTCF0:USTF0",1728316405290,0.08085669,63703.0,63702.0,0.46521437]
["bitfinex-derivatives","BTCF0:USTF0",1728316405601,0.00235569,63703.0,63702.0,0.46721437]
["bitfinex-derivatives","BTCF0:USTF0",1728316405898,0.00235569,63703.0,63702.0,0.46521437]
["bitfinex-derivatives","BTCF0:USTF0",1728316406098,0.00235569,63703.0,63702.0,0.46721437]
["bitfinex-derivatives","BTCF0:USTF0",1728316406288,0.08085669,63703.0,63702.0,0.46721437]
["bitfinex-derivatives","BTCF0:USTF0",1728316407595,0.00235569,63703.0,63702.0,0.46721437]
["bitfinex-derivatives","BTCF0:USTF0",1728316408590,0.078895,63708.0,63707.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1728316408997,0.078895,63708.0,63707.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728316409988,0.0004,63708.0,63707.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728316410188,0.0034,63708.0,63707.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728316410398,0.0004,63712.0,63707.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728316410399,0.0004,63712.0,63707.0,0.549816]
["bitfinex-derivatives","BTCF0:USTF0",1728316410601,0.450578,63722.0,63711.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728316410800,0.450578,63722.0,63720.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1728316410801,0.0037,63721.0,63720.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1728316410990,0.0037,63721.0,63720.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1728316410991,0.078479,63721.0,63720.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1728316412509,0.078479,63721.0,63720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316413206,0.090479,63721.0,63720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316413393,0.101479,63721.0,63720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316415501,0.101479,63721.0,63720.0,0.0264113]
["bitfinex-derivatives","BTCF0:USTF0",1728316416210,0.101479,63721.0,63720.0,0.1048913]
["bitfinex-derivatives","BTCF0:USTF0",1728316416607,0.101479,63721.0,63720.0,0.0264113]
["bitfinex-derivatives","BTCF0:USTF0",1728316417410,0.101479,63721.0,63720.0,0.1048913]
["bitfinex-derivatives","BTCF0:USTF0",1728316417600,0.023,63721.0,63720.0,0.1048913]
["bitfinex-derivatives","BTCF0:USTF0",1728316417800,0.023,63721.0,63720.0,0.2848913]
["bitfinex-derivatives","BTCF0:USTF0",1728316418905,0.023,63721.0,63720.0,1.3556913]
["bitfinex-derivatives","BTCF0:USTF0",1728316419609,0.012,63721.0,63720.0,0.7546913]
["bitfinex-derivatives","BTCF0:USTF0",1728316419807,0.00235477,63725.0,63724.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728316420008,0.00235477,63725.0,63724.0,0.258475]
["bitfinex-derivatives","BTCF0:USTF0",1728316420314,0.00235477,63725.0,63724.0,0.729635]
["bitfinex-derivatives","BTCF0:USTF0",1728316420611,0.0004,63727.0,63724.0,0.729635]
["bitfinex-derivatives","BTCF0:USTF0",1728316420817,0.0004,63727.0,63726.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728316422215,0.0054,63727.0,63726.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728316423610,0.0037,63734.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316423915,0.078465,63732.0,63731.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1728316425719,0.01,63732.0,63731.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728316426321,0.088465,63732.0,63731.0,0.10410012]
["bitfinex-derivatives","BTCF0:USTF0",1728316426805,0.088465,63732.0,63731.0,0.10510012]
["bitfinex-derivatives","BTCF0:USTF0",1728316427212,0.01,63732.0,63731.0,0.10510012]
["bitfinex-derivatives","BTCF0:USTF0",1728316433231,0.088465,63732.0,63731.0,0.10510012]
["bitfinex-derivatives","BTCF0:USTF0",1728316433610,0.088465,63732.0,63731.0,0.02663412]
["bitfinex-derivatives","BTCF0:USTF0",1728316433611,0.268465,63732.0,63731.0,0.02663412]
["bitfinex-derivatives","BTCF0:USTF0",1728316435616,0.268465,63732.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316435821,0.25887,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316436016,0.25887,63728.0,63727.0,0.02513401]
["bitfinex-derivatives","BTCF0:USTF0",1728316438019,0.078477,63722.0,63721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316438215,0.078877,63722.0,63721.0,0.02487327]
["bitfinex-derivatives","BTCF0:USTF0",1728316438820,0.111177,63722.0,63721.0,0.02487327]
["bitfinex-derivatives","BTCF0:USTF0",1728316439321,0.111177,63722.0,63721.0,0.02687327]
["bitfinex-derivatives","BTCF0:USTF0",1728316440422,0.111177,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728316440423,0.61975643,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728316440617,1.26344015,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728316440927,1.21975643,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728316441423,1.21975643,63722.0,63716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316441424,0.078483,63717.0,63716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316441628,0.65706243,63717.0,63716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316441927,1.12830243,63717.0,63716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316442622,1.12830243,63717.0,63716.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728316442919,0.47746243,63717.0,63716.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316443315,0.439683,63717.0,63716.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316444129,0.439683,63717.0,63716.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1728316446826,0.439683,63717.0,63716.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316447531,0.439683,63717.0,63716.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1728316447721,0.439683,63717.0,63716.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316449324,0.439683,63717.0,63716.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1728316449520,0.439683,63717.0,63716.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316449722,0.439683,63717.0,63716.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1728316450629,0.439683,63717.0,63716.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316453427,0.439683,63717.0,63716.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1728316453728,0.439683,63717.0,63716.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316454622,0.0004,63717.0,63716.0,0.270885]
["bitfinex-derivatives","BTCF0:USTF0",1728316454832,0.078878,63722.0,63720.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1728316455025,0.078478,63721.0,63720.0,0.258478]
["bitfinex-derivatives","BTCF0:USTF0",1728316455335,0.0004,63722.0,63721.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728316455535,0.0004,63722.0,63721.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728316455735,0.0004,63728.0,63721.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1728316455926,0.078475,63725.0,63724.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1728316456527,0.078475,63725.0,63724.0,0.172473]
["bitfinex-derivatives","BTCF0:USTF0",1728316457533,0.078475,63725.0,63724.0,0.176473]
["bitfinex-derivatives","BTCF0:USTF0",1728316457935,0.078475,63725.0,63724.0,0.20305913]
["bitfinex-derivatives","BTCF0:USTF0",1728316458735,0.078475,63725.0,63724.0,0.20405913]
["bitfinex-derivatives","BTCF0:USTF0",1728316458933,0.078475,63725.0,63724.0,0.12558613]
["bitfinex-derivatives","BTCF0:USTF0",1728316460134,0.078475,63725.0,63724.0,0.20406113]
["bitfinex-derivatives","BTCF0:USTF0",1728316460926,0.0004,63728.0,63724.0,0.12558613]
["bitfinex-derivatives","BTCF0:USTF0",1728316461127,0.07887,63728.0,63727.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728316461930,0.0004,63728.0,63727.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728316462344,0.0014,63728.0,63727.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728316463846,0.0014,63728.0,63727.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728316464344,0.0004,63728.0,63727.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728316464540,0.0004,63728.0,63727.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1728316466345,0.0004,63728.0,63727.0,0.557631]
["bitfinex-derivatives","BTCF0:USTF0",1728316467951,0.07887,63728.0,63727.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1728316468348,0.07887,63728.0,63727.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728316470544,0.07887,63728.0,63727.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728316471254,0.07887,63728.0,63727.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728316471443,0.07987,63728.0,63727.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728316471643,0.07987,63728.0,63727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316473143,0.11576323,63728.0,63727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316473349,0.29576323,63728.0,63727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316473550,0.76652323,63728.0,63727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316474050,0.29576323,63728.0,63727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316474244,0.29676323,63728.0,63727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316474443,0.29676323,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316475654,0.11676323,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316476454,0.11976323,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316476656,0.08587,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316477759,0.07987,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316477956,0.08287,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316479460,0.11457,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316480152,0.19301725,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316480461,0.11357,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316480662,0.11157,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316480856,0.11357,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316481055,0.15415676,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316481259,0.15915676,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316481559,0.33338833,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316482762,0.29757,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316483171,0.65837,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316484080,0.29757,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316484388,0.65837,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316484676,0.47837,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316484871,0.44667,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316485070,0.44667,63728.0,63727.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728316486275,0.44267,63728.0,63727.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728316486582,0.47873126,63728.0,63727.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728316487284,0.47673126,63728.0,63727.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728316488972,0.0014,63728.0,63727.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728316489175,0.0014,63728.0,63727.0,0.440671]
["bitfinex-derivatives","BTCF0:USTF0",1728316489683,0.0024,63728.0,63727.0,0.440671]
["bitfinex-derivatives","BTCF0:USTF0",1728316489883,0.0034,63728.0,63727.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1728316490273,0.0014,63728.0,63727.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1728316490482,0.0044,63728.0,63727.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1728316491685,0.3717,63743.0,63727.0,1.039671]
["bitfinex-derivatives","BTCF0:USTF0",1728316491988,0.0045,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728316492176,0.0008,63740.0,63739.0,0.258456]
["bitfinex-derivatives","BTCF0:USTF0",1728316492378,0.079255,63740.0,63739.0,0.258856]
["bitfinex-derivatives","BTCF0:USTF0",1728316493071,0.079255,63740.0,63739.0,0.259856]
["bitfinex-derivatives","BTCF0:USTF0",1728316493273,0.081255,63740.0,63739.0,0.259856]
["bitfinex-derivatives","BTCF0:USTF0",1728316493473,0.086255,63740.0,63739.0,0.260856]
["bitfinex-derivatives","BTCF0:USTF0",1728316494386,0.078447,63747.0,63739.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728316494592,0.078447,63747.0,63746.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728316495287,0.078447,63747.0,63746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316496483,0.078447,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316496992,0.078447,63747.0,63746.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728316499994,0.078447,63747.0,63746.0,0.20975578]
["bitfinex-derivatives","BTCF0:USTF0",1728316500588,0.00208001,63754.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728316500789,0.07843,63761.0,63753.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728316500986,0.078434,63757.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316502293,0.078438,63754.0,63753.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728316502495,0.078439,63753.0,63752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316502796,0.14708286,63753.0,63752.0,0.02863808]
["bitfinex-derivatives","BTCF0:USTF0",1728316503000,0.110239,63753.0,63752.0,0.02863808]
["bitfinex-derivatives","BTCF0:USTF0",1728316503185,0.110239,63753.0,63752.0,0.02763808]
["bitfinex-derivatives","BTCF0:USTF0",1728316504791,0.14700869,63753.0,63752.0,0.02763808]
["bitfinex-derivatives","BTCF0:USTF0",1728316504999,1.180799,63753.0,63746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316505194,0.258846,63747.0,63746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316505387,0.258846,63747.0,63746.0,0.02784538]
["bitfinex-derivatives","BTCF0:USTF0",1728316505588,1.36610902,63747.0,63746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316506199,1.36610902,63747.0,63739.0,0.02788942]
["bitfinex-derivatives","BTCF0:USTF0",1728316506200,0.078455,63740.0,63739.0,0.02788942]
["bitfinex-derivatives","BTCF0:USTF0",1728316506394,0.078455,63740.0,63724.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728316506395,0.07847,63728.0,63724.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728316506696,0.07847,63728.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316506897,0.25887,63728.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316507292,0.25887,63728.0,63727.0,0.02742352]
["bitfinex-derivatives","BTCF0:USTF0",1728316507488,0.25887,63728.0,63727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316508292,1.32963,63728.0,63727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316508496,1.36545009,63728.0,63727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316509002,1.36645009,63728.0,63727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316509388,0.078477,63722.0,63721.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728316509592,0.619277,63722.0,63721.0,0.02854795]
["bitfinex-derivatives","BTCF0:USTF0",1728316509791,0.619677,63722.0,63721.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728316510602,0.078483,63717.0,63716.0,0.0277386]
["bitfinex-derivatives","BTCF0:USTF0",1728316510799,0.29369801,63717.0,63716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316510995,1.36493801,63717.0,63716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316511195,1.36490241,63717.0,63716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316511400,1.329723,63717.0,63716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316512492,1.329723,63717.0,63716.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728316512895,0.729723,63717.0,63716.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728316513108,0.258883,63717.0,63716.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728316513401,0.729723,63717.0,63716.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728316515997,0.258883,63717.0,63716.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728316523014,0.078489,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316523321,0.619289,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316523612,1.690569,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316524409,1.690569,63712.0,63711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316525708,1.690569,63712.0,63711.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728316529714,1.690569,63712.0,63711.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728316529916,1.690569,63712.0,63695.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728316529917,0.078492,63710.0,63695.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728316530106,0.439299,63704.0,63695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316530303,0.078509,63696.0,63695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316530507,0.078909,63696.0,63695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316531818,0.078909,63696.0,63695.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728316533216,0.079909,63696.0,63695.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1728316533919,0.079909,63696.0,63695.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1728316535413,1.150909,63696.0,63695.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1728316535816,1.150909,63696.0,63688.0,0.00235514]
["bitfinex-derivatives","BTCF0:USTF0",1728316536021,1.150909,63696.0,63687.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728316536022,0.078519,63688.0,63687.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728316536623,0.078919,63688.0,63687.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728316537417,0.0004,63688.0,63686.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728316537720,0.0004,63688.0,63685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316537721,0.078514,63686.0,63685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316537913,0.078914,63686.0,63685.0,0.02169819]
["bitfinex-derivatives","BTCF0:USTF0",1728316539717,0.0004,63687.0,63685.0,0.28021319]
["bitfinex-derivatives","BTCF0:USTF0",1728316539919,0.078514,63686.0,63685.0,0.28061319]
["bitfinex-derivatives","BTCF0:USTF0",1728316540226,0.078917,63690.0,63685.0,0.20209819]
["bitfinex-derivatives","BTCF0:USTF0",1728316540227,0.0004,63690.0,63685.0,0.20209819]
["bitfinex-derivatives","BTCF0:USTF0",1728316540424,0.078909,63690.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316540831,0.078909,63690.0,63689.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1728316542622,0.079909,63690.0,63689.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1728316542825,0.079909,63690.0,63689.0,0.45171]
["bitfinex-derivatives","BTCF0:USTF0",1728316543123,0.080909,63690.0,63689.0,0.45171]
["bitfinex-derivatives","BTCF0:USTF0",1728316545023,0.080909,63690.0,63689.0,0.63171]
["bitfinex-derivatives","BTCF0:USTF0",1728316545330,0.078506,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1728316545331,0.078509,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1728316545716,0.078509,63693.0,63692.0,0.258506]
["bitfinex-derivatives","BTCF0:USTF0",1728316545920,0.078509,63693.0,63692.0,0.258906]
["bitfinex-derivatives","BTCF0:USTF0",1728316546323,0.078509,63693.0,63692.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728316546521,0.078509,63693.0,63692.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1728316546722,0.079509,63693.0,63692.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316547822,0.079509,63693.0,63692.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1728316548214,0.079509,63693.0,63692.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1728316548823,0.079509,63693.0,63692.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1728316549031,0.079509,63693.0,63692.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1728316550026,0.079509,63693.0,63692.0,0.45788681]
["bitfinex-derivatives","BTCF0:USTF0",1728316550335,0.079509,63693.0,63692.0,0.42728681]
["bitfinex-derivatives","BTCF0:USTF0",1728316550517,0.079509,63693.0,63692.0,0.39478681]
["bitfinex-derivatives","BTCF0:USTF0",1728316550718,0.112009,63693.0,63692.0,0.39478681]
["bitfinex-derivatives","BTCF0:USTF0",1728316550924,0.14646543,63693.0,63692.0,0.39478681]
["bitfinex-derivatives","BTCF0:USTF0",1728316552026,0.112009,63693.0,63692.0,0.39478681]
["bitfinex-derivatives","BTCF0:USTF0",1728316552224,0.14646729,63693.0,63692.0,0.39478681]
["bitfinex-derivatives","BTCF0:USTF0",1728316553423,0.1464436,63693.0,63692.0,0.39478681]
["bitfinex-derivatives","BTCF0:USTF0",1728316553625,0.1464436,63693.0,63692.0,0.03398681]
["bitfinex-derivatives","BTCF0:USTF0",1728316553837,0.1464436,63693.0,63692.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316558321,0.14650027,63693.0,63692.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316560632,0.14651589,63693.0,63692.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316561646,0.14637355,63693.0,63692.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316562531,0.18621627,63693.0,63692.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316566338,0.15185172,63693.0,63692.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316566543,0.18636041,63693.0,63692.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316568056,0.18851353,63693.0,63692.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728316568347,0.078509,63690.0,63689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316568539,0.33326041,63690.0,63689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316569041,0.33541353,63690.0,63689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316570145,0.33641353,63690.0,63689.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728316570338,0.33741353,63690.0,63689.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728316570948,0.3368177,63690.0,63689.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728316575640,0.1568177,63690.0,63689.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728316575843,0.15711781,63690.0,63689.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728316576043,0.11733055,63690.0,63689.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728316580451,0.15747152,63690.0,63689.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728316581952,0.33747152,63690.0,63689.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728316582656,0.38567428,63690.0,63689.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728316583952,0.38467428,63690.0,63689.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728316584166,0.38867428,63690.0,63689.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728316584359,0.39267428,63690.0,63689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316584750,0.39267428,63690.0,63689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728316584950,0.39267428,63690.0,63679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728316584951,0.75347497,63690.0,63679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728316585158,0.258529,63680.0,63679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316585350,0.258529,63680.0,63667.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728316585351,0.078536,63674.0,63672.0,0.03525554]
["bitfinex-derivatives","BTCF0:USTF0",1728316585566,0.11336811,63674.0,63672.0,0.03525554]
["bitfinex-derivatives","BTCF0:USTF0",1728316585863,0.11336811,63674.0,63673.0,0.3832257]
["bitfinex-derivatives","BTCF0:USTF0",1728316586051,0.11552123,63674.0,63673.0,0.3832257]
["bitfinex-derivatives","BTCF0:USTF0",1728316587456,0.11652123,63674.0,63673.0,0.3862257]
["bitfinex-derivatives","BTCF0:USTF0",1728316588063,0.11552123,63674.0,63673.0,0.3862257]
["bitfinex-derivatives","BTCF0:USTF0",1728316588367,0.11552123,63674.0,63673.0,0.3892257]
["bitfinex-derivatives","BTCF0:USTF0",1728316589160,0.0004,63679.0,63673.0,1.4603857]
["bitfinex-derivatives","BTCF0:USTF0",1728316589356,0.078931,63679.0,63678.0,0.439331]
["bitfinex-derivatives","BTCF0:USTF0",1728316589961,0.0004,63679.0,63678.0,0.439331]
["bitfinex-derivatives","BTCF0:USTF0",1728316590260,0.0004,63679.0,63678.0,1.510451]
["bitfinex-derivatives","BTCF0:USTF0",1728316590968,0.0014,63679.0,63678.0,1.690451]
["bitfinex-derivatives","BTCF0:USTF0",1728316591766,0.0034,63679.0,63678.0,1.690451]
["bitfinex-derivatives","BTCF0:USTF0",1728316592472,0.0034,63679.0,63678.0,1.510451]
["bitfinex-derivatives","BTCF0:USTF0",1728316593354,0.0034,63679.0,63678.0,1.690451]
["bitfinex-derivatives","BTCF0:USTF0",1728316595468,0.078519,63688.0,63682.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1728316595773,0.078519,63688.0,63687.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1728316596670,0.0008,63690.0,63689.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1728316596870,0.0004,63696.0,63692.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1728316597070,0.0004,63696.0,63695.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728316597263,0.00235554,63703.0,63695.0,1.21971]
["bitfinex-derivatives","BTCF0:USTF0",1728316597462,0.08085654,63703.0,63702.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1728316597776,0.08085654,63703.0,63702.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728316598572,0.08085654,63703.0,63702.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1728316598573,0.078501,63703.0,63702.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1728316599575,0.078501,63703.0,63702.0,0.46184214]
["bitfinex-derivatives","BTCF0:USTF0",1728316599874,0.080501,63703.0,63702.0,0.02254014]
["bitfinex-derivatives","BTCF0:USTF0",1728316600074,0.080501,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316600075,0.2965733,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316600265,0.39045739,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316600869,0.38945739,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316601275,0.38845739,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316601676,0.38945739,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316602078,0.39645739,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316602969,0.39645739,63703.0,63698.0,0.38188359]
["bitfinex-derivatives","BTCF0:USTF0",1728316603275,0.39645739,63703.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316603276,0.258505,63699.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316603480,0.29396139,63699.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316603677,0.65476139,63699.0,63695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316603881,0.18,63694.0,63689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316604078,0.0004,63696.0,63674.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728316604079,0.619717,63690.0,63675.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728316604276,0.619717,63690.0,63685.0,0.02208876]
["bitfinex-derivatives","BTCF0:USTF0",1728316604277,0.078919,63688.0,63685.0,0.02208876]
["bitfinex-derivatives","BTCF0:USTF0",1728316604477,0.11397539,63688.0,63685.0,0.02208876]
["bitfinex-derivatives","BTCF0:USTF0",1728316606975,0.11697539,63688.0,63685.0,0.02208876]
["bitfinex-derivatives","BTCF0:USTF0",1728316609186,0.11697539,63688.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316609586,0.11697539,63688.0,63683.0,0.02194602]
["bitfinex-derivatives","BTCF0:USTF0",1728316610473,1.18717088,63688.0,63687.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728316610686,0.078534,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316610888,0.078534,63676.0,63675.0,0.38223173]
["bitfinex-derivatives","BTCF0:USTF0",1728316610889,0.258534,63676.0,63675.0,0.38223173]
["bitfinex-derivatives","BTCF0:USTF0",1728316611081,0.258934,63676.0,63675.0,0.38223173]
["bitfinex-derivatives","BTCF0:USTF0",1728316611279,0.258934,63676.0,63675.0,0.02143173]
["bitfinex-derivatives","BTCF0:USTF0",1728316611585,0.258934,63676.0,63672.0,0.00235573]
["bitfinex-derivatives","BTCF0:USTF0",1728316611586,0.078536,63674.0,63672.0,0.00235573]
["bitfinex-derivatives","BTCF0:USTF0",1728316611789,0.078936,63674.0,63672.0,0.00235573]
["bitfinex-derivatives","BTCF0:USTF0",1728316612488,0.078936,63674.0,63673.0,0.02209321]
["bitfinex-derivatives","BTCF0:USTF0",1728316613581,0.079936,63674.0,63673.0,0.03709321]
["bitfinex-derivatives","BTCF0:USTF0",1728316613785,0.080936,63674.0,63673.0,0.03709321]
["bitfinex-derivatives","BTCF0:USTF0",1728316613992,0.078544,63668.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316614174,0.258944,63668.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316614374,0.258944,63668.0,63667.0,0.0216608]
["bitfinex-derivatives","BTCF0:USTF0",1728316614375,0.619744,63668.0,63667.0,0.0216608]
["bitfinex-derivatives","BTCF0:USTF0",1728316614573,0.619744,63668.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316614574,0.078551,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316614781,0.258951,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316615196,0.258951,63662.0,63661.0,0.02193763]
["bitfinex-derivatives","BTCF0:USTF0",1728316615378,0.258951,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316615578,0.258951,63662.0,63661.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1728316615779,0.258951,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316615780,0.619751,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316616786,0.259951,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316617087,0.260951,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316620491,0.621751,63662.0,63661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316620690,0.621751,63662.0,63661.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728316620889,0.621751,63662.0,63658.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728316621090,0.078561,63654.0,63653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316621493,0.078575,63643.0,63637.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728316621710,0.078583,63636.0,63635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316622085,0.078583,63636.0,63635.0,0.02236567]
["bitfinex-derivatives","BTCF0:USTF0",1728316622086,0.078983,63636.0,63635.0,0.02236567]
["bitfinex-derivatives","BTCF0:USTF0",1728316622282,0.078983,63636.0,63635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316622793,0.078983,63636.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316622999,0.258989,63631.0,63630.0,0.0212177]
["bitfinex-derivatives","BTCF0:USTF0",1728316623198,0.258989,63631.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316623199,0.078592,63629.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316623509,0.078618,63608.0,63607.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1728316623691,0.258618,63608.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316623884,0.259018,63608.0,63607.0,0.3825041]
["bitfinex-derivatives","BTCF0:USTF0",1728316624794,0.260018,63608.0,63607.0,0.3825041]
["bitfinex-derivatives","BTCF0:USTF0",1728316625189,0.261018,63608.0,63607.0,0.3825041]
["bitfinex-derivatives","BTCF0:USTF0",1728316627096,0.260018,63608.0,63607.0,0.3825041]
["bitfinex-derivatives","BTCF0:USTF0",1728316627398,0.261018,63608.0,63607.0,0.3825041]
["bitfinex-derivatives","BTCF0:USTF0",1728316628601,0.081018,63608.0,63607.0,0.3825041]
["bitfinex-derivatives","BTCF0:USTF0",1728316629212,0.0024,63608.0,63607.0,0.6411151]
["bitfinex-derivatives","BTCF0:USTF0",1728316629395,0.0024,63608.0,63607.0,0.4611151]
["bitfinex-derivatives","BTCF0:USTF0",1728316630106,0.0024,63608.0,63607.0,0.9327551]
["bitfinex-derivatives","BTCF0:USTF0",1728316630903,0.0024,63608.0,63607.0,0.4611151]
["bitfinex-derivatives","BTCF0:USTF0",1728316632105,0.0037,63618.0,63608.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1728316632304,0.0037,63618.0,63617.0,0.439399]
["bitfinex-derivatives","BTCF0:USTF0",1728316632305,0.078598,63618.0,63617.0,0.439399]
["bitfinex-derivatives","BTCF0:USTF0",1728316632605,0.078592,63623.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1728316632812,0.082286,63628.0,63619.0,0.550556]
["bitfinex-derivatives","BTCF0:USTF0",1728316632813,0.18,63627.0,63619.0,0.550556]
["bitfinex-derivatives","BTCF0:USTF0",1728316633002,0.18,63627.0,63619.0,1.150556]
["bitfinex-derivatives","BTCF0:USTF0",1728316633796,0.07859,63625.0,63624.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1728316633995,0.0004,63631.0,63624.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1728316633996,0.078585,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1728316634201,0.078585,63629.0,63628.0,0.258985]
["bitfinex-derivatives","BTCF0:USTF0",1728316634397,0.079383,63636.0,63629.0,0.550064]
["bitfinex-derivatives","BTCF0:USTF0",1728316634398,0.0008,63636.0,63629.0,0.550064]
["bitfinex-derivatives","BTCF0:USTF0",1728316634701,0.0004,63645.0,63629.0,0.550064]
["bitfinex-derivatives","BTCF0:USTF0",1728316634702,0.0037,63642.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1728316634913,0.078569,63641.0,63639.0,0.550372]
["bitfinex-derivatives","BTCF0:USTF0",1728316635214,0.078569,63641.0,63639.0,1.150372]
["bitfinex-derivatives","BTCF0:USTF0",1728316635392,0.0004,63645.0,63639.0,1.150372]
["bitfinex-derivatives","BTCF0:USTF0",1728316635594,0.078566,63644.0,63639.0,1.150372]
["bitfinex-derivatives","BTCF0:USTF0",1728316635792,0.0004,63645.0,63639.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728316635997,0.0004,63645.0,63644.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1728316636407,0.0004,63645.0,63644.0,1.511125]
["bitfinex-derivatives","BTCF0:USTF0",1728316637502,0.0014,63645.0,63644.0,1.512125]
["bitfinex-derivatives","BTCF0:USTF0",1728316637703,0.0014,63645.0,63644.0,3.012125]
["bitfinex-derivatives","BTCF0:USTF0",1728316637914,0.0024,63645.0,63644.0,3.013125]
["bitfinex-derivatives","BTCF0:USTF0",1728316638402,0.080964,63645.0,63644.0,1.941765]
["bitfinex-derivatives","BTCF0:USTF0",1728316638615,0.079964,63645.0,63644.0,1.940765]
["bitfinex-derivatives","BTCF0:USTF0",1728316638795,0.080964,63645.0,63644.0,1.941765]
["bitfinex-derivatives","BTCF0:USTF0",1728316639207,0.080964,63645.0,63644.0,1.8632]
["bitfinex-derivatives","BTCF0:USTF0",1728316640000,0.080964,63645.0,63644.0,1.941765]
["bitfinex-derivatives","BTCF0:USTF0",1728316640225,0.080964,63645.0,63644.0,1.96291522]
["bitfinex-derivatives","BTCF0:USTF0",1728316640504,0.0014,63645.0,63644.0,0.46291522]
["bitfinex-derivatives","BTCF0:USTF0",1728316640907,0.0014,63645.0,63644.0,1.96291522]
["bitfinex-derivatives","BTCF0:USTF0",1728316641708,0.080964,63645.0,63644.0,1.96291522]
["bitfinex-derivatives","BTCF0:USTF0",1728316643215,0.079964,63645.0,63644.0,1.96191522]
["bitfinex-derivatives","BTCF0:USTF0",1728316643403,0.080964,63645.0,63644.0,1.96291522]
["bitfinex-derivatives","BTCF0:USTF0",1728316643909,0.079964,63645.0,63644.0,1.96291522]
["bitfinex-derivatives","BTCF0:USTF0",1728316644513,0.078964,63645.0,63644.0,1.96291522]
["bitfinex-derivatives","BTCF0:USTF0",1728316644715,0.078964,63645.0,63644.0,1.96191522]
["bitfinex-derivatives","BTCF0:USTF0",1728316645016,0.078964,63645.0,63644.0,0.38435022]
["bitfinex-derivatives","BTCF0:USTF0",1728316648702,0.078964,63645.0,63644.0,0.02355022]
["bitfinex-derivatives","BTCF0:USTF0",1728316649106,0.110064,63645.0,63644.0,0.02355022]
["bitfinex-derivatives","BTCF0:USTF0",1728316650015,0.110064,63645.0,63644.0,0.02155022]
["bitfinex-derivatives","BTCF0:USTF0",1728316650016,0.123064,63645.0,63644.0,0.02155022]
["bitfinex-derivatives","BTCF0:USTF0",1728316650717,0.117064,63645.0,63644.0,0.02155022]
["bitfinex-derivatives","BTCF0:USTF0",1728316651014,0.119064,63645.0,63644.0,0.02155022]
["bitfinex-derivatives","BTCF0:USTF0",1728316652716,0.117064,63645.0,63644.0,0.02155022]
["bitfinex-derivatives","BTCF0:USTF0",1728316653011,0.124064,63645.0,63644.0,0.02155022]
["bitfinex-derivatives","BTCF0:USTF0",1728316653911,0.117064,63645.0,63644.0,0.02155022]
["bitfinex-derivatives","BTCF0:USTF0",1728316654112,0.124064,63645.0,63644.0,0.02155022]
["bitfinex-derivatives","BTCF0:USTF0",1728316655925,0.119064,63645.0,63644.0,0.02155022]
["bitfinex-derivatives","BTCF0:USTF0",1728316656418,0.113064,63645.0,63644.0,0.02155022]
["bitfinex-derivatives","BTCF0:USTF0",1728316656731,0.117064,63645.0,63644.0,0.02155022]
["bitfinex-derivatives","BTCF0:USTF0",1728316657222,0.114064,63645.0,63644.0,0.02155022]
["bitfinex-derivatives","BTCF0:USTF0",1728316657423,0.116064,63645.0,63644.0,0.02155022]
["bitfinex-derivatives","BTCF0:USTF0",1728316657623,0.116064,63645.0,63644.0,0.38235022]
["bitfinex-derivatives","BTCF0:USTF0",1728316657822,0.0064,63645.0,63644.0,0.46091522]
["bitfinex-derivatives","BTCF0:USTF0",1728316658326,0.0064,63645.0,63644.0,1.96091522]
["bitfinex-derivatives","BTCF0:USTF0",1728316658631,0.084964,63645.0,63644.0,1.96091522]
["bitfinex-derivatives","BTCF0:USTF0",1728316658819,0.080964,63645.0,63644.0,1.96091522]
["bitfinex-derivatives","BTCF0:USTF0",1728316659123,0.082964,63645.0,63644.0,1.96091522]
["bitfinex-derivatives","BTCF0:USTF0",1728316659520,0.081964,63645.0,63644.0,1.96091522]
["bitfinex-derivatives","BTCF0:USTF0",1728316659724,0.078964,63645.0,63644.0,1.96291522]
["bitfinex-derivatives","BTCF0:USTF0",1728316660126,0.078964,63645.0,63644.0,1.96191522]
["bitfinex-derivatives","BTCF0:USTF0",1728316660327,0.078964,63645.0,63644.0,1.96291522]
["bitfinex-derivatives","BTCF0:USTF0",1728316661734,0.078964,63645.0,63644.0,1.96191522]
["bitfinex-derivatives","BTCF0:USTF0",1728316661928,0.078964,63645.0,63644.0,1.96291522]
["bitfinex-derivatives","BTCF0:USTF0",1728316662623,0.0004,63645.0,63644.0,2.14291522]
["bitfinex-derivatives","BTCF0:USTF0",1728316662818,0.0004,63645.0,63644.0,2.14191522]
["bitfinex-derivatives","BTCF0:USTF0",1728316663016,0.0004,63645.0,63644.0,2.14291522]
["bitfinex-derivatives","BTCF0:USTF0",1728316663430,0.078964,63645.0,63644.0,3.21427522]
["bitfinex-derivatives","BTCF0:USTF0",1728316663935,0.0004,63645.0,63644.0,3.21427522]
["bitfinex-derivatives","BTCF0:USTF0",1728316665425,0.078964,63645.0,63644.0,3.21227522]
["bitfinex-derivatives","BTCF0:USTF0",1728316665632,0.078964,63645.0,63644.0,2.61427522]
["bitfinex-derivatives","BTCF0:USTF0",1728316665828,0.0004,63645.0,63644.0,2.61427522]
["bitfinex-derivatives","BTCF0:USTF0",1728316667432,0.078564,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728316667636,0.078563,63647.0,63646.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1728316668232,1e-08,63647.0,63646.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728316668621,0.078563,63647.0,63646.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728316669632,1e-08,63647.0,63646.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728316669835,1e-08,63647.0,63646.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728316673142,0.07856201,63647.0,63646.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728316675542,0.07856201,63647.0,63646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316677441,0.07856201,63647.0,63646.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728316678540,0.0331,63653.0,63646.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728316678838,0.0331,63653.0,63652.0,0.619356]
["bitfinex-derivatives","BTCF0:USTF0",1728316679144,0.078954,63654.0,63652.0,0.619356]
["bitfinex-derivatives","BTCF0:USTF0",1728316679145,0.0004,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728316679334,0.0004,63654.0,63653.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728316680739,0.0004,63654.0,63653.0,0.550274]
["bitfinex-derivatives","BTCF0:USTF0",1728316680944,0.0338,63663.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1728316681144,0.078944,63662.0,63658.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1728316682245,0.0004,63662.0,63658.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1728316682444,0.0244,63659.0,63658.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1728316683542,0.01269944,63659.0,63658.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1728316683738,0.0004,63662.0,63658.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1728316684042,0.0004,63662.0,63661.0,0.258544]
["bitfinex-derivatives","BTCF0:USTF0",1728316684250,0.0004,63662.0,63661.0,0.258944]
["bitfinex-derivatives","BTCF0:USTF0",1728316684945,0.0114,63662.0,63661.0,0.258944]
["bitfinex-derivatives","BTCF0:USTF0",1728316685146,0.0234,63662.0,63661.0,0.258944]
["bitfinex-derivatives","BTCF0:USTF0",1728316685544,0.0124,63662.0,63661.0,0.258944]
["bitfinex-derivatives","BTCF0:USTF0",1728316685741,0.0194,63662.0,63661.0,0.259944]
["bitfinex-derivatives","BTCF0:USTF0",1728316685943,0.0074,63662.0,63661.0,0.259944]
["bitfinex-derivatives","BTCF0:USTF0",1728316686246,0.0154,63662.0,63661.0,0.259944]
["bitfinex-derivatives","BTCF0:USTF0",1728316687735,0.00439925,63662.0,63661.0,0.259944]
["bitfinex-derivatives","BTCF0:USTF0",1728316688238,0.078543,63662.0,63661.0,0.09763655]
["bitfinex-derivatives","BTCF0:USTF0",1728316689354,0.258543,63662.0,63661.0,0.09763655]
["bitfinex-derivatives","BTCF0:USTF0",1728316691243,0.078543,63662.0,63661.0,0.09763655]
["bitfinex-derivatives","BTCF0:USTF0",1728316691749,0.078541,63664.0,63663.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1728316692249,0.078541,63664.0,63663.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728316692949,0.085541,63664.0,63663.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728316694240,0.085541,63664.0,63663.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728316694447,0.093541,63664.0,63663.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728316697859,0.093541,63664.0,63661.0,0.01809255]
["bitfinex-derivatives","BTCF0:USTF0",1728316698047,0.258543,63662.0,63658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316698355,0.078947,63659.0,63658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316699652,0.078947,63659.0,63658.0,0.0185284]
["bitfinex-derivatives","BTCF0:USTF0",1728316700463,0.0004,63659.0,63658.0,0.2770764]
["bitfinex-derivatives","BTCF0:USTF0",1728316700759,0.0134,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1728316700957,0.091941,63664.0,63663.0,0.619742]
["bitfinex-derivatives","BTCF0:USTF0",1728316701264,0.078941,63664.0,63663.0,0.619742]
["bitfinex-derivatives","BTCF0:USTF0",1728316701443,0.078941,63664.0,63663.0,2.119742]
["bitfinex-derivatives","BTCF0:USTF0",1728316701444,0.0004,63664.0,63663.0,2.119742]
["bitfinex-derivatives","BTCF0:USTF0",1728316701650,0.0004,63664.0,63663.0,0.619742]
["bitfinex-derivatives","BTCF0:USTF0",1728316702155,0.0094,63664.0,63663.0,0.620742]
["bitfinex-derivatives","BTCF0:USTF0",1728316702355,0.0094,63664.0,63663.0,0.621742]
["bitfinex-derivatives","BTCF0:USTF0",1728316702557,0.0174,63664.0,63663.0,0.621742]
["bitfinex-derivatives","BTCF0:USTF0",1728316702858,0.095941,63664.0,63663.0,0.621742]
["bitfinex-derivatives","BTCF0:USTF0",1728316704361,0.0174,63664.0,63663.0,0.621742]
["bitfinex-derivatives","BTCF0:USTF0",1728316707553,0.00482855,63664.0,63663.0,0.621742]
["bitfinex-derivatives","BTCF0:USTF0",1728316708858,0.08336955,63664.0,63663.0,1.941742]
["bitfinex-derivatives","BTCF0:USTF0",1728316709561,0.00482855,63664.0,63663.0,1.941742]
["bitfinex-derivatives","BTCF0:USTF0",1728316710263,0.00482855,63664.0,63663.0,1.945742]
["bitfinex-derivatives","BTCF0:USTF0",1728316711067,0.08336955,63664.0,63663.0,0.445742]
["bitfinex-derivatives","BTCF0:USTF0",1728316711249,0.08336955,63664.0,63663.0,0.447742]
["bitfinex-derivatives","BTCF0:USTF0",1728316711450,0.078541,63664.0,63663.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1728316712160,0.078541,63664.0,63663.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1728316712751,0.078541,63664.0,63663.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728316712953,0.078541,63664.0,63663.0,0.449742]
["bitfinex-derivatives","BTCF0:USTF0",1728316713357,0.078541,63664.0,63663.0,0.451742]
["bitfinex-derivatives","BTCF0:USTF0",1728316714265,0.078541,63664.0,63663.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1728316714459,0.078541,63664.0,63663.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1728316715060,0.078541,63664.0,63663.0,0.447742]
["bitfinex-derivatives","BTCF0:USTF0",1728316715762,0.0008,63668.0,63663.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728316715951,0.0008,63668.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1728316715952,0.078541,63666.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1728316716660,0.0008,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1728316716962,0.0008,63668.0,63667.0,0.258937]
["bitfinex-derivatives","BTCF0:USTF0",1728316717873,0.0008,63674.0,63667.0,0.258937]
["bitfinex-derivatives","BTCF0:USTF0",1728316718060,0.00235598,63683.0,63673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728316718061,0.0037,63680.0,63673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728316718372,0.00235598,63683.0,63675.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728316718553,0.078522,63680.0,63679.0,0.258521]
["bitfinex-derivatives","BTCF0:USTF0",1728316718866,0.08087398,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728316719172,0.15939298,63683.0,63682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316719367,0.08087398,63683.0,63682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316719567,0.08087398,63683.0,63682.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728316719869,0.08087298,63683.0,63682.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728316720066,0.00235598,63683.0,63682.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728316720768,0.00235598,63683.0,63682.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1728316721271,0.00235598,63683.0,63682.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1728316721472,0.08087298,63683.0,63682.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1728316721855,0.08087298,63683.0,63682.0,0.11310071]
["bitfinex-derivatives","BTCF0:USTF0",1728316724374,0.00235598,63683.0,63682.0,0.11310071]
["bitfinex-derivatives","BTCF0:USTF0",1728316725472,0.0307,63695.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728316725664,0.079302,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1728316725860,0.06906405,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1728316726278,0.0332,63701.0,63695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316726578,0.111696,63701.0,63698.0,0.619699]
["bitfinex-derivatives","BTCF0:USTF0",1728316726963,0.03072224,63701.0,63698.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728316727163,0.0808494,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1728316727373,0.0808494,63702.0,63701.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1728316727967,0.0023554,63702.0,63701.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1728316728378,0.0023554,63702.0,63701.0,0.442695]
["bitfinex-derivatives","BTCF0:USTF0",1728316728876,0.0023554,63702.0,63701.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1728316729058,0.0023554,63702.0,63701.0,0.442695]
["bitfinex-derivatives","BTCF0:USTF0",1728316729674,0.0023554,63702.0,63701.0,0.445695]
["bitfinex-derivatives","BTCF0:USTF0",1728316729879,0.0808494,63702.0,63701.0,0.445695]
["bitfinex-derivatives","BTCF0:USTF0",1728316730363,0.0808494,63702.0,63701.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728316730561,0.0808494,63702.0,63701.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728316731167,0.0808494,63702.0,63701.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728316731477,0.0808494,63702.0,63701.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728316731781,0.0808494,63702.0,63701.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728316732478,0.0808494,63702.0,63701.0,0.442695]
["bitfinex-derivatives","BTCF0:USTF0",1728316732479,0.0033554,63702.0,63701.0,0.442695]
["bitfinex-derivatives","BTCF0:USTF0",1728316732861,0.0033554,63702.0,63701.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1728316732862,0.0818494,63702.0,63701.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1728316733372,0.0818494,63702.0,63701.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728316733573,0.0818494,63702.0,63701.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728316734071,0.0023554,63702.0,63701.0,0.46091454]
["bitfinex-derivatives","BTCF0:USTF0",1728316734269,0.0033554,63702.0,63701.0,0.46091454]
["bitfinex-derivatives","BTCF0:USTF0",1728316734976,0.0023554,63702.0,63701.0,0.46091454]
["bitfinex-derivatives","BTCF0:USTF0",1728316735880,0.0023554,63702.0,63701.0,0.46391454]
["bitfinex-derivatives","BTCF0:USTF0",1728316736273,0.0023554,63702.0,63701.0,0.46091454]
["bitfinex-derivatives","BTCF0:USTF0",1728316737083,0.0023554,63702.0,63701.0,0.46391454]
["bitfinex-derivatives","BTCF0:USTF0",1728316738164,0.0004,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1728316738569,0.0004,63703.0,63702.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1728316739277,0.0004,63703.0,63702.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728316739483,0.078893,63703.0,63702.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728316740083,0.078893,63703.0,63702.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728316740386,0.0004,63703.0,63702.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728316745082,0.0004,63712.0,63702.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728316745274,0.0004,63712.0,63711.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1728316747182,0.0004,63712.0,63711.0,0.440683]
["bitfinex-derivatives","BTCF0:USTF0",1728316747786,0.0004,63712.0,63711.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728316748279,0.0004,63712.0,63711.0,0.440683]
["bitfinex-derivatives","BTCF0:USTF0",1728316748578,0.0004,63712.0,63711.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728316750678,0.0004,63712.0,63711.0,0.45955919]
["bitfinex-derivatives","BTCF0:USTF0",1728316757785,0.078882,63712.0,63711.0,0.38107619]
["bitfinex-derivatives","BTCF0:USTF0",1728316759389,0.078882,63712.0,63711.0,0.37907619]
["bitfinex-derivatives","BTCF0:USTF0",1728316762173,0.58533549,63712.0,63711.0,0.01827619]
["bitfinex-derivatives","BTCF0:USTF0",1728316762379,1.18533549,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316762580,1.22647871,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316763577,0.078483,63711.0,63703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316763777,0.258891,63704.0,63703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316764280,1.36507068,63704.0,63703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316764474,0.078493,63703.0,63702.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728316764681,0.58507268,63703.0,63702.0,0.37861208]
["bitfinex-derivatives","BTCF0:USTF0",1728316764891,1.18507268,63703.0,63702.0,0.01781208]
["bitfinex-derivatives","BTCF0:USTF0",1728316766677,0.581313,63703.0,63702.0,0.01781208]
["bitfinex-derivatives","BTCF0:USTF0",1728316767278,0.581313,63703.0,63702.0,0.01881208]
["bitfinex-derivatives","BTCF0:USTF0",1728316768293,1.181313,63703.0,63702.0,0.01781208]
["bitfinex-derivatives","BTCF0:USTF0",1728316768992,1.181313,63703.0,63702.0,0.01881208]
["bitfinex-derivatives","BTCF0:USTF0",1728316769387,0.581313,63703.0,63702.0,0.01881208]
["bitfinex-derivatives","BTCF0:USTF0",1728316769891,1.181313,63703.0,63702.0,0.01881208]
["bitfinex-derivatives","BTCF0:USTF0",1728316770587,0.581313,63703.0,63702.0,0.01881208]
["bitfinex-derivatives","BTCF0:USTF0",1728316771093,1.181313,63703.0,63702.0,0.01881208]
["bitfinex-derivatives","BTCF0:USTF0",1728316771394,0.110393,63703.0,63702.0,0.01881208]
["bitfinex-derivatives","BTCF0:USTF0",1728316772485,0.110393,63703.0,63702.0,0.01781208]
["bitfinex-derivatives","BTCF0:USTF0",1728316773084,1.181313,63703.0,63702.0,0.01781208]
["bitfinex-derivatives","BTCF0:USTF0",1728316773290,0.110393,63703.0,63702.0,0.01781208]
["bitfinex-derivatives","BTCF0:USTF0",1728316773484,1.181313,63703.0,63702.0,0.01781208]
["bitfinex-derivatives","BTCF0:USTF0",1728316773686,0.581313,63703.0,63702.0,0.01781208]
["bitfinex-derivatives","BTCF0:USTF0",1728316775891,0.110393,63703.0,63702.0,0.01781208]
["bitfinex-derivatives","BTCF0:USTF0",1728316777390,0.0004,63704.0,63702.0,0.55861208]
["bitfinex-derivatives","BTCF0:USTF0",1728316777595,0.0004,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1728316777800,0.078484,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1728316777998,0.078484,63710.0,63709.0,0.439685]
["bitfinex-derivatives","BTCF0:USTF0",1728316778196,0.078484,63710.0,63709.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728316779287,0.078484,63710.0,63709.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728316779688,0.078484,63710.0,63709.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728316782502,0.1138989,63710.0,63709.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728316782907,0.1138989,63710.0,63709.0,0.38140465]
["bitfinex-derivatives","BTCF0:USTF0",1728316783399,0.5847789,63710.0,63709.0,0.02060465]
["bitfinex-derivatives","BTCF0:USTF0",1728316783699,0.5847789,63710.0,63703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316783700,0.078491,63704.0,63703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316784004,0.29417675,63704.0,63703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316784897,0.258891,63704.0,63703.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728316785099,0.258891,63704.0,63703.0,0.01963876]
["bitfinex-derivatives","BTCF0:USTF0",1728316785301,0.258891,63704.0,63703.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728316785492,0.259891,63704.0,63703.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728316786601,0.079891,63704.0,63703.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728316787711,0.11507526,63704.0,63703.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728316791308,0.15581172,63704.0,63703.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728316792300,1.58753172,63704.0,63703.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728316792507,1.58749194,63704.0,63703.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728316792700,0.078494,63702.0,63701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316792899,0.07588094,63702.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316793208,0.078501,63696.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316793407,0.15478194,63696.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728316794607,0.15478194,63696.0,63695.0,0.01803554]
["bitfinex-derivatives","BTCF0:USTF0",1728316794806,0.15478194,63696.0,63695.0,0.01903554]
["bitfinex-derivatives","BTCF0:USTF0",1728316795110,0.11408526,63696.0,63695.0,0.01903554]
["bitfinex-derivatives","BTCF0:USTF0",1728316798812,0.11408526,63696.0,63695.0,0.02003554]
["bitfinex-derivatives","BTCF0:USTF0",1728316799019,1.18508526,63696.0,63695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316799311,0.58508526,63696.0,63695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316799513,1.18508526,63696.0,63695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316799712,0.58508526,63696.0,63695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316800715,0.549901,63696.0,63695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316800903,0.078901,63696.0,63695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316801106,0.078901,63696.0,63695.0,0.1487481]
["bitfinex-derivatives","BTCF0:USTF0",1728316801398,0.078898,63699.0,63695.0,0.3809452]
["bitfinex-derivatives","BTCF0:USTF0",1728316801711,0.078898,63699.0,63696.0,0.10969054]
["bitfinex-derivatives","BTCF0:USTF0",1728316802798,0.0785,63697.0,63696.0,0.10969054]
["bitfinex-derivatives","BTCF0:USTF0",1728316803205,0.6785,63697.0,63696.0,0.10969054]
["bitfinex-derivatives","BTCF0:USTF0",1728316805307,0.0785,63697.0,63696.0,0.10969054]
["bitfinex-derivatives","BTCF0:USTF0",1728316805816,0.0004,63699.0,63696.0,0.14199054]
["bitfinex-derivatives","BTCF0:USTF0",1728316806114,0.078898,63699.0,63698.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728316806312,0.0004,63699.0,63698.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728316807514,0.0004,63699.0,63698.0,0.4524131]
["bitfinex-derivatives","BTCF0:USTF0",1728316807714,0.078898,63699.0,63698.0,0.23005411]
["bitfinex-derivatives","BTCF0:USTF0",1728316808014,0.080898,63699.0,63698.0,0.24750531]
["bitfinex-derivatives","BTCF0:USTF0",1728316808319,0.080898,63699.0,63698.0,0.0178512]
["bitfinex-derivatives","BTCF0:USTF0",1728316809014,0.081898,63699.0,63698.0,0.0178512]
["bitfinex-derivatives","BTCF0:USTF0",1728316809405,0.081898,63699.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316812507,0.081898,63699.0,63698.0,0.10478363]
["bitfinex-derivatives","BTCF0:USTF0",1728316812722,0.081898,63699.0,63698.0,0.10476058]
["bitfinex-derivatives","BTCF0:USTF0",1728316813414,0.081898,63699.0,63698.0,0.22916056]
["bitfinex-derivatives","BTCF0:USTF0",1728316813908,0.081898,63699.0,63698.0,0.10476058]
["bitfinex-derivatives","BTCF0:USTF0",1728316814316,0.081898,63699.0,63698.0,0.22915265]
["bitfinex-derivatives","BTCF0:USTF0",1728316814515,0.081898,63699.0,63698.0,0.22917068]
["bitfinex-derivatives","BTCF0:USTF0",1728316814915,0.081898,63699.0,63698.0,0.10476058]
["bitfinex-derivatives","BTCF0:USTF0",1728316815212,0.081898,63699.0,63698.0,0.19883132]
["bitfinex-derivatives","BTCF0:USTF0",1728316815416,0.081898,63699.0,63698.0,0.10476058]
["bitfinex-derivatives","BTCF0:USTF0",1728316815610,0.081898,63699.0,63698.0,0.19883132]
["bitfinex-derivatives","BTCF0:USTF0",1728316815810,0.081898,63699.0,63698.0,0.10476058]
["bitfinex-derivatives","BTCF0:USTF0",1728316817622,0.081898,63699.0,63698.0,0.10479326]
["bitfinex-derivatives","BTCF0:USTF0",1728316819720,0.081898,63699.0,63698.0,0.22922086]
["bitfinex-derivatives","BTCF0:USTF0",1728316822022,0.00172,63702.0,63698.0,0.37371125]
["bitfinex-derivatives","BTCF0:USTF0",1728316822320,0.0037,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1728316822519,0.078882,63712.0,63707.0,0.73321591]
["bitfinex-derivatives","BTCF0:USTF0",1728316822720,0.078882,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316822926,0.0004,63712.0,63711.0,0.22868514]
["bitfinex-derivatives","BTCF0:USTF0",1728316823822,0.0004,63712.0,63711.0,0.30716814]
["bitfinex-derivatives","BTCF0:USTF0",1728316824119,0.0024,63712.0,63711.0,0.30816814]
["bitfinex-derivatives","BTCF0:USTF0",1728316825426,0.0024,63712.0,63711.0,0.30916814]
["bitfinex-derivatives","BTCF0:USTF0",1728316825728,0.080882,63712.0,63711.0,0.23068514]
["bitfinex-derivatives","BTCF0:USTF0",1728316825937,0.080882,63712.0,63711.0,0.24830663]
["bitfinex-derivatives","BTCF0:USTF0",1728316826722,0.080882,63712.0,63711.0,0.12416799]
["bitfinex-derivatives","BTCF0:USTF0",1728316826917,0.0024,63712.0,63711.0,0.20204539]
["bitfinex-derivatives","BTCF0:USTF0",1728316829124,0.0024,63712.0,63711.0,0.12356239]
["bitfinex-derivatives","BTCF0:USTF0",1728316830833,0.080882,63712.0,63711.0,0.12356239]
["bitfinex-derivatives","BTCF0:USTF0",1728316834131,0.080882,63712.0,63711.0,0.48436239]
["bitfinex-derivatives","BTCF0:USTF0",1728316835127,0.0024,63712.0,63711.0,0.60773879]
["bitfinex-derivatives","BTCF0:USTF0",1728316835529,0.080882,63712.0,63711.0,0.48436239]
["bitfinex-derivatives","BTCF0:USTF0",1728316837130,0.080882,63712.0,63711.0,0.57822701]
["bitfinex-derivatives","BTCF0:USTF0",1728316837932,0.0024,63712.0,63711.0,0.56284539]
["bitfinex-derivatives","BTCF0:USTF0",1728316838134,0.0024,63712.0,63711.0,0.65670626]
["bitfinex-derivatives","BTCF0:USTF0",1728316838726,0.0004,63717.0,63716.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1728316838941,0.07887,63722.0,63716.0,0.66654843]
["bitfinex-derivatives","BTCF0:USTF0",1728316839234,0.07887,63722.0,63721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316839535,0.07887,63722.0,63721.0,0.1039409]
["bitfinex-derivatives","BTCF0:USTF0",1728316840835,0.07887,63722.0,63721.0,0.1049409]
["bitfinex-derivatives","BTCF0:USTF0",1728316842033,0.07887,63722.0,63721.0,0.1844109]
["bitfinex-derivatives","BTCF0:USTF0",1728316842428,0.0004,63722.0,63721.0,0.1844109]
["bitfinex-derivatives","BTCF0:USTF0",1728316842738,0.08082058,63725.0,63721.0,0.22882645]
["bitfinex-derivatives","BTCF0:USTF0",1728316843036,0.08082058,63725.0,63724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316843335,0.08082058,63725.0,63724.0,0.1039409]
["bitfinex-derivatives","BTCF0:USTF0",1728316845232,0.08082058,63725.0,63724.0,0.12515226]
["bitfinex-derivatives","BTCF0:USTF0",1728316845843,0.08082058,63725.0,63724.0,0.12615226]
["bitfinex-derivatives","BTCF0:USTF0",1728316846135,0.08082058,63725.0,63724.0,0.12665805]
["bitfinex-derivatives","BTCF0:USTF0",1728316846830,0.08082058,63725.0,63724.0,0.12668372]
["bitfinex-derivatives","BTCF0:USTF0",1728316848237,0.08082058,63725.0,63724.0,0.07678372]
["bitfinex-derivatives","BTCF0:USTF0",1728316849036,0.08082058,63725.0,63724.0,0.09785024]
["bitfinex-derivatives","BTCF0:USTF0",1728316849236,0.08082058,63725.0,63724.0,0.02106652]
["bitfinex-derivatives","BTCF0:USTF0",1728316849436,0.078468,63723.0,63722.0,0.09382646]
["bitfinex-derivatives","BTCF0:USTF0",1728316849638,0.078868,63723.0,63722.0,0.09382646]
["bitfinex-derivatives","BTCF0:USTF0",1728316850626,0.078868,63723.0,63722.0,0.09482646]
["bitfinex-derivatives","BTCF0:USTF0",1728316850833,0.078868,63723.0,63722.0,0.09582646]
["bitfinex-derivatives","BTCF0:USTF0",1728316851542,0.0004,63723.0,63722.0,0.441269]
["bitfinex-derivatives","BTCF0:USTF0",1728316851744,0.078868,63723.0,63722.0,0.441269]
["bitfinex-derivatives","BTCF0:USTF0",1728316851932,0.078868,63723.0,63722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728316852947,0.080868,63723.0,63722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728316853536,0.078868,63723.0,63722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728316853738,0.0024,63723.0,63722.0,0.441269]
["bitfinex-derivatives","BTCF0:USTF0",1728316853928,1e-08,63723.0,63722.0,0.441269]
["bitfinex-derivatives","BTCF0:USTF0",1728316854130,0.00235458,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1728316854431,0.00235458,63725.0,63724.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728316854839,0.00235458,63725.0,63724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316855042,0.08082058,63725.0,63724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316855540,0.00235458,63725.0,63724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316856038,0.00235458,63725.0,63724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316856039,0.08082058,63725.0,63724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728316856845,0.078459,63731.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728316857029,0.078459,63731.0,63724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316857439,0.0004,63725.0,63724.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728316858434,0.0004,63725.0,63724.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728316859035,0.0004,63725.0,63724.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728316859241,0.0004,63725.0,63724.0,0.20143096]
["bitfinex-derivatives","BTCF0:USTF0",1728316859844,0.0004,63725.0,63724.0,0.20243096]
["bitfinex-derivatives","BTCF0:USTF0",1728316860534,0.0004,63725.0,63724.0,0.20248615]
["bitfinex-derivatives","BTCF0:USTF0",1728316860854,0.0004,63725.0,63724.0,0.20348615]
["bitfinex-derivatives","BTCF0:USTF0",1728316861339,0.078452,63736.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1728316861537,0.078455,63734.0,63727.0,0.20148215]
["bitfinex-derivatives","BTCF0:USTF0",1728316862731,0.078455,63734.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1728316862732,0.078456,63733.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1728316862933,0.078455,63734.0,63732.0,0.56188347]
["bitfinex-derivatives","BTCF0:USTF0",1728316863137,0.078455,63734.0,63733.0,0.18173208]
["bitfinex-derivatives","BTCF0:USTF0",1728316863341,0.078455,63734.0,63733.0,0.10327608]
["bitfinex-derivatives","BTCF0:USTF0",1728316864140,0.549176,63733.0,63732.0,0.06262772]
["bitfinex-derivatives","BTCF0:USTF0",1728316864333,0.549576,63733.0,63732.0,0.0636261]
["bitfinex-derivatives","BTCF0:USTF0",1728316864529,1.149576,63733.0,63732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728316864736,0.678856,63733.0,63727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316864941,0.439262,63728.0,63727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316865247,0.439662,63728.0,63727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316866438,0.439662,63728.0,63727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728316867643,0.078862,63728.0,63727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728316868242,0.078862,63728.0,63727.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728316871048,1.149622,63728.0,63727.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728316871244,1.214422,63728.0,63727.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728316875050,1.181822,63728.0,63727.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728316875251,0.078862,63728.0,63727.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728316875553,0.549622,63728.0,63727.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728316879053,0.078862,63728.0,63727.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728316879351,0.078862,63728.0,63721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316879352,0.078469,63722.0,63721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316879551,0.439669,63722.0,63721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316879944,0.078475,63717.0,63716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316880252,0.078875,63717.0,63716.0,0.10318772]
["bitfinex-derivatives","BTCF0:USTF0",1728316880558,0.078875,63717.0,63716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316882059,0.078875,63717.0,63711.0,0.09472151]
["bitfinex-derivatives","BTCF0:USTF0",1728316882354,0.078882,63712.0,63711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316883647,0.078882,63712.0,63711.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728316885160,0.549762,63712.0,63711.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728316885455,0.549762,63712.0,63711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728316886046,0.078882,63712.0,63711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728316888058,0.078491,63704.0,63703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316888256,0.078891,63704.0,63703.0,0.10298547]
["bitfinex-derivatives","BTCF0:USTF0",1728316888461,0.078891,63704.0,63703.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728316888651,0.078891,63704.0,63703.0,0.18149985]
["bitfinex-derivatives","BTCF0:USTF0",1728316889461,0.078891,63704.0,63703.0,0.18949985]
["bitfinex-derivatives","BTCF0:USTF0",1728316889762,0.078891,63704.0,63703.0,0.19849985]
["bitfinex-derivatives","BTCF0:USTF0",1728316890157,0.078891,63704.0,63703.0,0.22478508]
["bitfinex-derivatives","BTCF0:USTF0",1728316890664,0.078891,63704.0,63703.0,0.14629208]
["bitfinex-derivatives","BTCF0:USTF0",1728316892563,0.0004,63704.0,63703.0,0.22478508]
["bitfinex-derivatives","BTCF0:USTF0",1728316892864,0.078891,63704.0,63703.0,0.22482804]
["bitfinex-derivatives","BTCF0:USTF0",1728316893859,0.0004,63712.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728316893860,0.078883,63712.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728316894160,0.078883,63712.0,63711.0,0.18058213]
["bitfinex-derivatives","BTCF0:USTF0",1728316894470,0.078883,63712.0,63711.0,0.18098213]
["bitfinex-derivatives","BTCF0:USTF0",1728316894651,0.078883,63712.0,63711.0,0.24318213]
["bitfinex-derivatives","BTCF0:USTF0",1728316894964,0.078883,63712.0,63711.0,0.33677989]
["bitfinex-derivatives","BTCF0:USTF0",1728316895755,0.0004,63717.0,63711.0,0.24318213]
["bitfinex-derivatives","BTCF0:USTF0",1728316895950,0.078875,63717.0,63716.0,0.15647807]
["bitfinex-derivatives","BTCF0:USTF0",1728316896155,0.078875,63717.0,63716.0,0.2589772]
["bitfinex-derivatives","BTCF0:USTF0",1728316896760,0.078875,63717.0,63716.0,0.18097613]
["bitfinex-derivatives","BTCF0:USTF0",1728316897259,0.082875,63717.0,63716.0,0.10249913]
["bitfinex-derivatives","BTCF0:USTF0",1728316899465,0.082875,63717.0,63716.0,0.18097613]
["bitfinex-derivatives","BTCF0:USTF0",1728316900267,0.082875,63717.0,63716.0,0.10249913]
["bitfinex-derivatives","BTCF0:USTF0",1728316902765,0.082875,63717.0,63716.0,0.27457742]
["bitfinex-derivatives","BTCF0:USTF0",1728316903069,0.078473,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1728316903261,0.0004,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728316903462,0.078467,63724.0,63721.0,0.10249913]
["bitfinex-derivatives","BTCF0:USTF0",1728316903668,0.0004,63728.0,63726.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1728316903669,0.078464,63727.0,63726.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1728316903967,0.078464,63727.0,63726.0,0.66280066]
["bitfinex-derivatives","BTCF0:USTF0",1728316905369,0.078464,63727.0,63726.0,0.46329913]
["bitfinex-derivatives","BTCF0:USTF0",1728316906262,0.078464,63727.0,63726.0,0.46429913]
["bitfinex-derivatives","BTCF0:USTF0",1728316906667,0.078464,63727.0,63726.0,0.46734074]
["bitfinex-derivatives","BTCF0:USTF0",1728316907371,0.078464,63727.0,63726.0,0.56887843]
["bitfinex-derivatives","BTCF0:USTF0",1728316907869,0.078464,63727.0,63726.0,0.46734074]
["bitfinex-derivatives","BTCF0:USTF0",1728316908064,0.078464,63727.0,63726.0,0.49089978]
["bitfinex-derivatives","BTCF0:USTF0",1728316908965,0.078464,63727.0,63726.0,0.56884922]
["bitfinex-derivatives","BTCF0:USTF0",1728316909168,0.078464,63727.0,63726.0,0.46733004]
["bitfinex-derivatives","BTCF0:USTF0",1728316909367,0.078464,63727.0,63726.0,0.3893806]
["bitfinex-derivatives","BTCF0:USTF0",1728316909772,0.078464,63727.0,63726.0,0.56885735]
["bitfinex-derivatives","BTCF0:USTF0",1728316909974,0.078464,63727.0,63726.0,0.64732135]
["bitfinex-derivatives","BTCF0:USTF0",1728316910874,0.078464,63727.0,63726.0,0.54580493]
["bitfinex-derivatives","BTCF0:USTF0",1728316911566,0.078464,63727.0,63726.0,0.4678446]
["bitfinex-derivatives","BTCF0:USTF0",1728316913980,0.078464,63727.0,63726.0,0.4717646]
["bitfinex-derivatives","BTCF0:USTF0",1728316914977,0.078863,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1728316915466,0.078863,63728.0,63727.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728316915666,0.078863,63728.0,63727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316916676,0.078863,63728.0,63727.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728316918383,0.078863,63728.0,63727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316918876,0.112163,63728.0,63727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316920579,0.078863,63728.0,63727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316920772,0.078863,63728.0,63727.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728316920981,0.0004,63728.0,63727.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728316921681,0.00235461,63730.0,63727.0,0.27582853]
["bitfinex-derivatives","BTCF0:USTF0",1728316921874,0.00235461,63730.0,63729.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728316922076,0.00235461,63730.0,63729.0,0.18027414]
["bitfinex-derivatives","BTCF0:USTF0",1728316922281,0.00235461,63730.0,63729.0,0.27382653]
["bitfinex-derivatives","BTCF0:USTF0",1728316922978,0.00235461,63730.0,63729.0,0.18027414]
["bitfinex-derivatives","BTCF0:USTF0",1728316923183,0.0004,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728316923383,0.0004,63733.0,63732.0,0.63422253]
["bitfinex-derivatives","BTCF0:USTF0",1728316923683,0.0004,63733.0,63732.0,0.63462253]
["bitfinex-derivatives","BTCF0:USTF0",1728316923882,0.0004,63733.0,63732.0,0.63446375]
["bitfinex-derivatives","BTCF0:USTF0",1728316924783,0.0004,63733.0,63732.0,0.54091136]
["bitfinex-derivatives","BTCF0:USTF0",1728316925182,0.0004,63733.0,63732.0,0.63446375]
["bitfinex-derivatives","BTCF0:USTF0",1728316925487,0.078856,63733.0,63732.0,0.63446375]
["bitfinex-derivatives","BTCF0:USTF0",1728316925681,0.078856,63733.0,63732.0,0.63546375]
["bitfinex-derivatives","BTCF0:USTF0",1728316925882,0.078856,63733.0,63732.0,0.55800675]
["bitfinex-derivatives","BTCF0:USTF0",1728316926076,0.078856,63733.0,63732.0,0.49030016]
["bitfinex-derivatives","BTCF0:USTF0",1728316926381,0.078856,63733.0,63732.0,0.56875716]
["bitfinex-derivatives","BTCF0:USTF0",1728316927179,0.078856,63733.0,63732.0,0.66230955]
["bitfinex-derivatives","BTCF0:USTF0",1728316927386,0.078856,63733.0,63732.0,0.58385255]
["bitfinex-derivatives","BTCF0:USTF0",1728316927586,0.078856,63733.0,63732.0,0.49030016]
["bitfinex-derivatives","BTCF0:USTF0",1728316928082,0.078856,63733.0,63732.0,0.56875716]
["bitfinex-derivatives","BTCF0:USTF0",1728316928288,0.078856,63733.0,63732.0,0.66230955]
["bitfinex-derivatives","BTCF0:USTF0",1728316928982,0.078856,63733.0,63732.0,0.58385255]
["bitfinex-derivatives","BTCF0:USTF0",1728316929405,0.078856,63733.0,63732.0,0.49030016]
["bitfinex-derivatives","BTCF0:USTF0",1728316929973,0.078856,63733.0,63732.0,0.49041656]
["bitfinex-derivatives","BTCF0:USTF0",1728316930284,0.078856,63733.0,63732.0,0.58396895]
["bitfinex-derivatives","BTCF0:USTF0",1728316930786,0.078856,63733.0,63732.0,0.19732315]
["bitfinex-derivatives","BTCF0:USTF0",1728316930988,0.078856,63733.0,63732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728316931179,1.149576,63733.0,63732.0,0.01502492]
["bitfinex-derivatives","BTCF0:USTF0",1728316931380,0.078459,63730.0,63729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316931783,0.549579,63730.0,63729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316932087,0.078859,63730.0,63729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316932591,0.078859,63730.0,63729.0,0.18027249]
["bitfinex-derivatives","BTCF0:USTF0",1728316932896,0.078859,63730.0,63729.0,0.36378889]
["bitfinex-derivatives","BTCF0:USTF0",1728316932897,0.0014,63730.0,63729.0,0.36378889]
["bitfinex-derivatives","BTCF0:USTF0",1728316934679,0.0034,63730.0,63729.0,0.26322001]
["bitfinex-derivatives","BTCF0:USTF0",1728316934882,0.0034,63730.0,63729.0,0.36427947]
["bitfinex-derivatives","BTCF0:USTF0",1728316935787,0.081859,63730.0,63729.0,0.36427947]
["bitfinex-derivatives","BTCF0:USTF0",1728316937888,0.081859,63730.0,63729.0,0.22393725]
["bitfinex-derivatives","BTCF0:USTF0",1728316938096,0.081859,63730.0,63729.0,0.10345946]
["bitfinex-derivatives","BTCF0:USTF0",1728316938396,0.081859,63730.0,63729.0,0.19722877]
["bitfinex-derivatives","BTCF0:USTF0",1728316938902,0.081859,63730.0,63729.0,0.10345946]
["bitfinex-derivatives","BTCF0:USTF0",1728316939400,0.081859,63730.0,63729.0,0.19723101]
["bitfinex-derivatives","BTCF0:USTF0",1728316939602,0.081859,63730.0,63729.0,0.10345946]
["bitfinex-derivatives","BTCF0:USTF0",1728316941102,0.913379,63730.0,63729.0,0.08009333]
["bitfinex-derivatives","BTCF0:USTF0",1728316941291,0.913379,63730.0,63727.0,0.07897862]
["bitfinex-derivatives","BTCF0:USTF0",1728316941292,0.078461,63729.0,63727.0,0.07897862]
["bitfinex-derivatives","BTCF0:USTF0",1728316941491,0.47076,63729.0,63727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316941691,0.47076,63728.0,63722.0,0.07817862]
["bitfinex-derivatives","BTCF0:USTF0",1728316941898,0.078469,63722.0,63719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316942097,0.078472,63720.0,63719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316942298,0.078872,63720.0,63719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316942506,0.078872,63720.0,63716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316942507,1.149672,63720.0,63718.0,0.04694072]
["bitfinex-derivatives","BTCF0:USTF0",1728316942697,1.149672,63720.0,63716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316942698,0.078475,63717.0,63716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316942891,0.078475,63717.0,63711.0,0.07897862]
["bitfinex-derivatives","BTCF0:USTF0",1728316942892,0.078482,63712.0,63711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316943398,1.149762,63712.0,63711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316943904,1.149762,63712.0,63711.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728316944418,0.078491,63704.0,63703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316944701,0.078891,63704.0,63703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316945508,1.149811,63704.0,63703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316945707,1.510611,63704.0,63701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316946006,0.078498,63699.0,63698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316946209,0.078898,63699.0,63698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316946406,1.149858,63699.0,63698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316947705,0.078898,63699.0,63698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316947897,0.078898,63699.0,63698.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728316948102,0.080898,63699.0,63698.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728316948302,0.0024,63699.0,63698.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728316948509,0.0024,63699.0,63698.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728316948708,0.078495,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1728316948904,0.078495,63701.0,63700.0,0.439296]
["bitfinex-derivatives","BTCF0:USTF0",1728316949106,0.078495,63701.0,63700.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1728316949302,0.0004,63702.0,63700.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1728316949502,0.078894,63702.0,63701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316950814,0.078894,63702.0,63701.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728316951111,0.083894,63702.0,63701.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728316951408,0.0054,63702.0,63701.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728316951615,0.0004,63704.0,63701.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728316951804,0.078491,63705.0,63701.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728316952010,0.078491,63705.0,63704.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728316952208,0.3608,63710.0,63704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316952414,0.078488,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1728316953719,0.081488,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728316954410,0.081488,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728316954617,0.089488,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728316955409,0.089488,63708.0,63707.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728316955609,0.089488,63708.0,63707.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1728316955806,0.011,63708.0,63707.0,0.474488]
["bitfinex-derivatives","BTCF0:USTF0",1728316956011,0.089488,63708.0,63707.0,0.474488]
["bitfinex-derivatives","BTCF0:USTF0",1728316956517,0.089488,63708.0,63707.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1728316956701,0.089488,63708.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728316957608,0.089488,63708.0,63707.0,0.38962947]
["bitfinex-derivatives","BTCF0:USTF0",1728316959316,0.089488,63708.0,63707.0,0.46811747]
["bitfinex-derivatives","BTCF0:USTF0",1728316961615,0.089488,63708.0,63707.0,0.38962947]
["bitfinex-derivatives","BTCF0:USTF0",1728316964225,0.089488,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728316964924,1.160408,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728316967620,0.07849,63705.0,63704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728316967826,0.078491,63704.0,63703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316968015,0.582411,63704.0,63703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316968324,0.582411,63704.0,63701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316968325,0.078494,63702.0,63701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316968529,0.078494,63702.0,63695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316968530,0.078495,63701.0,63695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316968716,0.549855,63701.0,63695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316968917,1.149855,63701.0,63695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316969625,1.150855,63701.0,63695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316970128,0.078501,63696.0,63695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728316970318,0.078501,63696.0,63695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728316970319,0.439301,63696.0,63695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728316970518,1.510701,63696.0,63695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728316971423,0.078505,63693.0,63692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728316971627,0.439705,63693.0,63692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728316971831,1.510705,63693.0,63692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728316973422,1.511705,63693.0,63692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728316974626,0.911705,63693.0,63692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728316974926,0.440705,63693.0,63692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728316977422,0.440705,63693.0,63692.0,0.02568241]
["bitfinex-derivatives","BTCF0:USTF0",1728316977619,0.440705,63693.0,63692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728316978021,0.079905,63693.0,63692.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1728316978215,0.03276663,63693.0,63692.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1728316978415,0.0014,63693.0,63692.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1728316978621,0.0014,63693.0,63692.0,0.46575439]
["bitfinex-derivatives","BTCF0:USTF0",1728316979426,0.079905,63693.0,63692.0,0.46575439]
["bitfinex-derivatives","BTCF0:USTF0",1728316979631,0.079905,63693.0,63692.0,0.54393301]
["bitfinex-derivatives","BTCF0:USTF0",1728316980129,0.079905,63693.0,63692.0,0.46575439]
["bitfinex-derivatives","BTCF0:USTF0",1728316980325,0.0014,63693.0,63692.0,0.46575439]
["bitfinex-derivatives","BTCF0:USTF0",1728316980529,0.0004,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1728316980728,0.0004,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1728316980935,0.0004,63704.0,63702.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1728316981117,0.078891,63704.0,63703.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728316981318,0.078891,63704.0,63703.0,0.109693]
["bitfinex-derivatives","BTCF0:USTF0",1728316981517,0.0004,63705.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728316981730,0.0004,63705.0,63704.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728316982329,0.0004,63705.0,63704.0,0.25741962]
["bitfinex-derivatives","BTCF0:USTF0",1728316982534,0.078486,63709.0,63708.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1728316982730,0.078486,63709.0,63708.0,0.439285]
["bitfinex-derivatives","BTCF0:USTF0",1728316982921,0.078486,63709.0,63708.0,0.439685]
["bitfinex-derivatives","BTCF0:USTF0",1728316984223,0.085486,63709.0,63708.0,0.440685]
["bitfinex-derivatives","BTCF0:USTF0",1728316984834,0.094486,63709.0,63708.0,0.473285]
["bitfinex-derivatives","BTCF0:USTF0",1728316985219,0.094486,63709.0,63708.0,0.49985542]
["bitfinex-derivatives","BTCF0:USTF0",1728316985939,0.016,63709.0,63708.0,0.49985542]
["bitfinex-derivatives","BTCF0:USTF0",1728316986235,0.016,63709.0,63708.0,0.6783033]
["bitfinex-derivatives","BTCF0:USTF0",1728316986424,0.016,63709.0,63708.0,0.57773531]
["bitfinex-derivatives","BTCF0:USTF0",1728316987435,0.016,63709.0,63708.0,0.67827988]
["bitfinex-derivatives","BTCF0:USTF0",1728316988836,0.016,63709.0,63708.0,0.57773531]
["bitfinex-derivatives","BTCF0:USTF0",1728316989423,0.016,63709.0,63708.0,0.49985542]
["bitfinex-derivatives","BTCF0:USTF0",1728316990128,0.016,63709.0,63708.0,0.57773531]
["bitfinex-derivatives","BTCF0:USTF0",1728316990331,0.016,63709.0,63708.0,0.49985542]
["bitfinex-derivatives","BTCF0:USTF0",1728316990527,0.016,63709.0,63708.0,0.57773531]
["bitfinex-derivatives","BTCF0:USTF0",1728316990734,0.016,63709.0,63708.0,0.49985542]
["bitfinex-derivatives","BTCF0:USTF0",1728316991335,0.094485,63709.0,63708.0,0.49985542]
["bitfinex-derivatives","BTCF0:USTF0",1728316993825,0.016,63709.0,63708.0,0.49985542]
["bitfinex-derivatives","BTCF0:USTF0",1728316998440,0.016,63709.0,63708.0,1.57073542]
["bitfinex-derivatives","BTCF0:USTF0",1728316998738,0.0004,63717.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728316999041,0.0004,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728316999240,0.0004,63719.0,63718.0,0.1411216]
["bitfinex-derivatives","BTCF0:USTF0",1728316999541,0.078464,63727.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728316999736,0.078464,63727.0,63721.0,0.67887]
["bitfinex-derivatives","BTCF0:USTF0",1728316999939,0.078464,63727.0,63721.0,1.14967]
["bitfinex-derivatives","BTCF0:USTF0",1728317000244,0.078466,63725.0,63721.0,1.14967]
["bitfinex-derivatives","BTCF0:USTF0",1728317000940,0.078466,63725.0,63721.0,0.67887]
["bitfinex-derivatives","BTCF0:USTF0",1728317001140,0.078466,63725.0,63721.0,1.14967]
["bitfinex-derivatives","BTCF0:USTF0",1728317001338,0.078466,63725.0,63721.0,1.15067]
["bitfinex-derivatives","BTCF0:USTF0",1728317001846,0.0084,63722.0,63721.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728317003039,0.0084,63722.0,63721.0,0.15861572]
["bitfinex-derivatives","BTCF0:USTF0",1728317003248,0.0084,63722.0,63721.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728317003538,0.0084,63722.0,63721.0,0.10714349]
["bitfinex-derivatives","BTCF0:USTF0",1728317003942,0.0084,63722.0,63721.0,0.18488921]
["bitfinex-derivatives","BTCF0:USTF0",1728317004241,0.0084,63722.0,63721.0,0.20724791]
["bitfinex-derivatives","BTCF0:USTF0",1728317004452,0.0004,63728.0,63721.0,0.12877791]
["bitfinex-derivatives","BTCF0:USTF0",1728317004639,0.0004,63728.0,63727.0,0.439663]
["bitfinex-derivatives","BTCF0:USTF0",1728317004940,0.0004,63728.0,63727.0,0.51753215]
["bitfinex-derivatives","BTCF0:USTF0",1728317005143,0.0004,63728.0,63727.0,0.53963263]
["bitfinex-derivatives","BTCF0:USTF0",1728317005848,0.078862,63728.0,63727.0,0.439663]
["bitfinex-derivatives","BTCF0:USTF0",1728317006031,0.078862,63728.0,63727.0,0.61763958]
["bitfinex-derivatives","BTCF0:USTF0",1728317006433,0.078862,63728.0,63727.0,0.51755195]
["bitfinex-derivatives","BTCF0:USTF0",1728317006629,0.0004,63728.0,63727.0,0.51755195]
["bitfinex-derivatives","BTCF0:USTF0",1728317006946,0.0004,63728.0,63727.0,0.439663]
["bitfinex-derivatives","BTCF0:USTF0",1728317007139,0.0004,63728.0,63727.0,0.5408155]
["bitfinex-derivatives","BTCF0:USTF0",1728317007537,0.0004,63728.0,63727.0,0.5418155]
["bitfinex-derivatives","BTCF0:USTF0",1728317008340,0.0004,63728.0,63727.0,0.54188968]
["bitfinex-derivatives","BTCF0:USTF0",1728317009148,0.0004,63728.0,63727.0,0.66126706]
["bitfinex-derivatives","BTCF0:USTF0",1728317010541,0.0004,63733.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728317010847,0.439241,63745.0,63727.0,0.66122703]
["bitfinex-derivatives","BTCF0:USTF0",1728317010848,0.0037,63739.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317011042,0.0339,63744.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728317011233,0.0004,63740.0,63739.0,0.17907468]
["bitfinex-derivatives","BTCF0:USTF0",1728317011647,0.0004,63740.0,63739.0,0.35907468]
["bitfinex-derivatives","BTCF0:USTF0",1728317012339,0.0004,63740.0,63739.0,0.43801754]
["bitfinex-derivatives","BTCF0:USTF0",1728317013346,0.0004,63740.0,63739.0,0.33779086]
["bitfinex-derivatives","BTCF0:USTF0",1728317014249,0.0004,63740.0,63739.0,0.33879086]
["bitfinex-derivatives","BTCF0:USTF0",1728317014446,0.0037,63748.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728317014648,0.42272,63751.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728317014949,0.42272,63751.0,63746.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728317015154,0.18,63749.0,63746.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728317015344,0.078838,63747.0,63746.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728317015842,0.078838,63747.0,63746.0,0.14116401]
["bitfinex-derivatives","BTCF0:USTF0",1728317016448,0.078838,63747.0,63746.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728317016947,0.078838,63747.0,63746.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728317017246,0.078838,63747.0,63746.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1728317017655,0.078838,63747.0,63746.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1728317017957,0.078838,63747.0,63746.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1728317020154,0.0004,63747.0,63746.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1728317020338,0.0004,63747.0,63746.0,0.29158864]
["bitfinex-derivatives","BTCF0:USTF0",1728317020545,0.0004,63747.0,63746.0,0.35391265]
["bitfinex-derivatives","BTCF0:USTF0",1728317020860,0.0004,63747.0,63746.0,0.29158864]
["bitfinex-derivatives","BTCF0:USTF0",1728317021153,0.078435,63750.0,63746.0,0.21314864]
["bitfinex-derivatives","BTCF0:USTF0",1728317021351,0.078435,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728317021659,0.078435,63750.0,63749.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728317022042,0.078435,63750.0,63749.0,0.14111981]
["bitfinex-derivatives","BTCF0:USTF0",1728317022559,0.0308,63751.0,63749.0,0.14111981]
["bitfinex-derivatives","BTCF0:USTF0",1728317022742,0.078832,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728317022949,0.078832,63753.0,63752.0,0.439632]
["bitfinex-derivatives","BTCF0:USTF0",1728317024156,0.078832,63753.0,63752.0,0.440632]
["bitfinex-derivatives","BTCF0:USTF0",1728317024368,0.078832,63753.0,63752.0,0.441632]
["bitfinex-derivatives","BTCF0:USTF0",1728317024951,0.0004,63753.0,63752.0,0.441632]
["bitfinex-derivatives","BTCF0:USTF0",1728317026460,0.0004,63753.0,63752.0,0.61866273]
["bitfinex-derivatives","BTCF0:USTF0",1728317026764,0.078831,63753.0,63752.0,0.51953322]
["bitfinex-derivatives","BTCF0:USTF0",1728317027458,0.078831,63753.0,63752.0,0.54082245]
["bitfinex-derivatives","BTCF0:USTF0",1728317027656,0.0004,63753.0,63752.0,0.61872824]
["bitfinex-derivatives","BTCF0:USTF0",1728317028360,0.0004,63753.0,63752.0,0.54082245]
["bitfinex-derivatives","BTCF0:USTF0",1728317030250,0.082121,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728317030451,0.082121,63761.0,63760.0,0.258422]
["bitfinex-derivatives","BTCF0:USTF0",1728317030452,0.078421,63761.0,63760.0,0.258422]
["bitfinex-derivatives","BTCF0:USTF0",1728317030661,0.078421,63762.0,63761.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728317030855,0.078421,63762.0,63761.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1728317034657,0.078421,63762.0,63761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317035458,0.078421,63762.0,63761.0,0.10497524]
["bitfinex-derivatives","BTCF0:USTF0",1728317035661,0.078421,63762.0,63761.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1728317037469,0.078421,63762.0,63761.0,0.15680212]
["bitfinex-derivatives","BTCF0:USTF0",1728317037652,0.078421,63762.0,63761.0,0.25599347]
["bitfinex-derivatives","BTCF0:USTF0",1728317037856,0.08076938,63766.0,63761.0,0.20377386]
["bitfinex-derivatives","BTCF0:USTF0",1728317037857,0.00235338,63766.0,63761.0,0.20377386]
["bitfinex-derivatives","BTCF0:USTF0",1728317038053,0.00235338,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728317038054,0.08076938,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728317038262,0.00235338,63766.0,63765.0,0.17749925]
["bitfinex-derivatives","BTCF0:USTF0",1728317038465,0.00235338,63766.0,63765.0,0.17789925]
["bitfinex-derivatives","BTCF0:USTF0",1728317039357,0.08076838,63766.0,63765.0,0.17789925]
["bitfinex-derivatives","BTCF0:USTF0",1728317039862,0.08076838,63766.0,63765.0,0.17889925]
["bitfinex-derivatives","BTCF0:USTF0",1728317040173,0.08076838,63766.0,63765.0,0.17989925]
["bitfinex-derivatives","BTCF0:USTF0",1728317040361,0.08076838,63766.0,63765.0,0.2734766]
["bitfinex-derivatives","BTCF0:USTF0",1728317040558,0.08076838,63766.0,63765.0,0.10148325]
["bitfinex-derivatives","BTCF0:USTF0",1728317040970,0.08076838,63766.0,63765.0,0.17961182]
["bitfinex-derivatives","BTCF0:USTF0",1728317041169,0.08076838,63766.0,63765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317041362,0.55124838,63766.0,63765.0,0.0649314]
["bitfinex-derivatives","BTCF0:USTF0",1728317041670,0.73124838,63766.0,63765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317041872,0.26076838,63766.0,63765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317043557,0.08076838,63766.0,63765.0,0.260816]
["bitfinex-derivatives","BTCF0:USTF0",1728317043868,0.00235338,63766.0,63765.0,0.45369726]
["bitfinex-derivatives","BTCF0:USTF0",1728317044057,0.078411,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1728317044264,0.078411,63770.0,63769.0,0.17771491]
["bitfinex-derivatives","BTCF0:USTF0",1728317044463,0.078411,63770.0,63769.0,0.17811491]
["bitfinex-derivatives","BTCF0:USTF0",1728317044863,0.078411,63770.0,63769.0,0.18203491]
["bitfinex-derivatives","BTCF0:USTF0",1728317046262,0.078411,63770.0,63769.0,0.18303491]
["bitfinex-derivatives","BTCF0:USTF0",1728317047468,0.078411,63770.0,63769.0,0.18403491]
["bitfinex-derivatives","BTCF0:USTF0",1728317047869,0.078411,63770.0,63769.0,0.13167602]
["bitfinex-derivatives","BTCF0:USTF0",1728317048064,0.078411,63770.0,63769.0,0.02845211]
["bitfinex-derivatives","BTCF0:USTF0",1728317048266,0.078411,63770.0,63769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317049269,1.148851,63770.0,63769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317049476,1.148851,63770.0,63767.0,0.43900395]
["bitfinex-derivatives","BTCF0:USTF0",1728317049477,0.078413,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317049666,0.258413,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317049870,0.258813,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317050566,0.258813,63768.0,63767.0,0.43900395]
["bitfinex-derivatives","BTCF0:USTF0",1728317050766,0.258813,63768.0,63767.0,0.53951783]
["bitfinex-derivatives","BTCF0:USTF0",1728317051178,0.258813,63768.0,63767.0,0.17871783]
["bitfinex-derivatives","BTCF0:USTF0",1728317051474,0.258813,63768.0,63767.0,0.10051388]
["bitfinex-derivatives","BTCF0:USTF0",1728317052478,0.258813,63768.0,63767.0,0.10151388]
["bitfinex-derivatives","BTCF0:USTF0",1728317053073,0.078813,63768.0,63767.0,0.10151388]
["bitfinex-derivatives","BTCF0:USTF0",1728317053382,0.0004,63768.0,63767.0,0.54072788]
["bitfinex-derivatives","BTCF0:USTF0",1728317053873,0.078813,63768.0,63767.0,0.65920061]
["bitfinex-derivatives","BTCF0:USTF0",1728317054078,0.258813,63768.0,63767.0,0.58078661]
["bitfinex-derivatives","BTCF0:USTF0",1728317054272,0.258813,63768.0,63767.0,0.54072788]
["bitfinex-derivatives","BTCF0:USTF0",1728317054575,0.258813,63768.0,63767.0,0.55626287]
["bitfinex-derivatives","BTCF0:USTF0",1728317055174,0.258813,63768.0,63767.0,0.4622706]
["bitfinex-derivatives","BTCF0:USTF0",1728317056873,0.258813,63768.0,63767.0,0.5406846]
["bitfinex-derivatives","BTCF0:USTF0",1728317057479,0.258813,63768.0,63767.0,0.4622706]
["bitfinex-derivatives","BTCF0:USTF0",1728317057677,0.258813,63768.0,63767.0,0.5406846]
["bitfinex-derivatives","BTCF0:USTF0",1728317057882,0.078813,63768.0,63767.0,0.5406846]
["bitfinex-derivatives","BTCF0:USTF0",1728317058076,0.0004,63768.0,63767.0,0.5406846]
["bitfinex-derivatives","BTCF0:USTF0",1728317058483,0.0004,63768.0,63767.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1728317058683,0.0004,63768.0,63767.0,0.69016845]
["bitfinex-derivatives","BTCF0:USTF0",1728317059273,0.0004,63768.0,63767.0,0.472114]
["bitfinex-derivatives","BTCF0:USTF0",1728317059469,0.0004,63768.0,63767.0,0.68980749]
["bitfinex-derivatives","BTCF0:USTF0",1728317061986,0.078813,63768.0,63767.0,0.69372749]
["bitfinex-derivatives","BTCF0:USTF0",1728317062283,0.0004,63768.0,63767.0,0.69372749]
["bitfinex-derivatives","BTCF0:USTF0",1728317063273,0.078813,63768.0,63767.0,0.69372749]
["bitfinex-derivatives","BTCF0:USTF0",1728317064179,0.078813,63768.0,63767.0,0.59445323]
["bitfinex-derivatives","BTCF0:USTF0",1728317064494,0.078813,63768.0,63767.0,0.69380141]
["bitfinex-derivatives","BTCF0:USTF0",1728317064680,0.0004,63768.0,63767.0,0.69380141]
["bitfinex-derivatives","BTCF0:USTF0",1728317064885,0.078813,63768.0,63767.0,0.69380141]
["bitfinex-derivatives","BTCF0:USTF0",1728317065782,0.0004,63768.0,63767.0,0.69380141]
["bitfinex-derivatives","BTCF0:USTF0",1728317066081,0.078406,63774.0,63773.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1728317066282,0.078406,63774.0,63773.0,0.83697041]
["bitfinex-derivatives","BTCF0:USTF0",1728317066486,0.078406,63774.0,63773.0,0.81294429]
["bitfinex-derivatives","BTCF0:USTF0",1728317066681,0.078406,63774.0,63773.0,0.71895118]
["bitfinex-derivatives","BTCF0:USTF0",1728317067287,0.079406,63774.0,63773.0,0.71995118]
["bitfinex-derivatives","BTCF0:USTF0",1728317067587,0.079406,63774.0,63773.0,0.72095118]
["bitfinex-derivatives","BTCF0:USTF0",1728317068489,0.079406,63774.0,63773.0,0.81496107]
["bitfinex-derivatives","BTCF0:USTF0",1728317069081,0.079406,63774.0,63773.0,0.72084948]
["bitfinex-derivatives","BTCF0:USTF0",1728317069503,0.079406,63774.0,63773.0,0.81484301]
["bitfinex-derivatives","BTCF0:USTF0",1728317069791,0.079406,63774.0,63773.0,0.83896822]
["bitfinex-derivatives","BTCF0:USTF0",1728317069979,0.079406,63774.0,63773.0,0.72084948]
["bitfinex-derivatives","BTCF0:USTF0",1728317070182,0.079406,63774.0,63773.0,0.8147917]
["bitfinex-derivatives","BTCF0:USTF0",1728317070583,0.079406,63774.0,63773.0,0.72084948]
["bitfinex-derivatives","BTCF0:USTF0",1728317071293,0.079406,63774.0,63773.0,0.81479133]
["bitfinex-derivatives","BTCF0:USTF0",1728317071593,0.079406,63774.0,63773.0,0.72084948]
["bitfinex-derivatives","BTCF0:USTF0",1728317072394,0.079406,63774.0,63773.0,0.64244648]
["bitfinex-derivatives","BTCF0:USTF0",1728317072780,0.079406,63774.0,63773.0,0.73643305]
["bitfinex-derivatives","BTCF0:USTF0",1728317073397,0.079406,63774.0,63773.0,0.7622067]
["bitfinex-derivatives","BTCF0:USTF0",1728317074286,0.079406,63774.0,63773.0,0.8406137]
["bitfinex-derivatives","BTCF0:USTF0",1728317076992,0.079406,63774.0,63773.0,0.5822067]
["bitfinex-derivatives","BTCF0:USTF0",1728317077198,0.079406,63774.0,63773.0,0.48822013]
["bitfinex-derivatives","BTCF0:USTF0",1728317077593,0.259406,63774.0,63773.0,0.22141965]
["bitfinex-derivatives","BTCF0:USTF0",1728317077801,0.620206,63774.0,63773.0,0.10164648]
["bitfinex-derivatives","BTCF0:USTF0",1728317078296,0.620206,63774.0,63773.0,0.17998582]
["bitfinex-derivatives","BTCF0:USTF0",1728317078696,1.690606,63774.0,63773.0,0.07812071]
["bitfinex-derivatives","BTCF0:USTF0",1728317078903,1.690606,63774.0,63767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317079200,0.078413,63768.0,63767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317079396,0.078813,63768.0,63767.0,0.09984417]
["bitfinex-derivatives","BTCF0:USTF0",1728317079986,0.078813,63768.0,63767.0,0.10084417]
["bitfinex-derivatives","BTCF0:USTF0",1728317080290,0.439613,63768.0,63767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317080494,1.511053,63768.0,63765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317080696,0.258415,63766.0,63761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317080891,0.5408,63762.0,63761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317081099,0.61962,63762.0,63761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317081297,1.69014,63762.0,63761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317081498,0.078421,63761.0,63760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317081801,0.549341,63761.0,63760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317082005,1.149341,63761.0,63760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317082697,0.549341,63761.0,63760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317083201,0.078821,63761.0,63760.0,0.258822]
["bitfinex-derivatives","BTCF0:USTF0",1728317083503,0.0004,63761.0,63760.0,0.35760975]
["bitfinex-derivatives","BTCF0:USTF0",1728317083699,0.0004,63761.0,63760.0,0.45160927]
["bitfinex-derivatives","BTCF0:USTF0",1728317083897,0.0024,63761.0,63760.0,0.38437861]
["bitfinex-derivatives","BTCF0:USTF0",1728317085500,0.0024,63761.0,63760.0,0.47826063]
["bitfinex-derivatives","BTCF0:USTF0",1728317085897,0.0024,63761.0,63760.0,0.38437861]
["bitfinex-derivatives","BTCF0:USTF0",1728317086092,0.080821,63761.0,63760.0,0.20437861]
["bitfinex-derivatives","BTCF0:USTF0",1728317091198,0.080821,63761.0,63760.0,0.12595661]
["bitfinex-derivatives","BTCF0:USTF0",1728317091597,0.080821,63761.0,63760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317093401,0.080821,63761.0,63760.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1728317093903,0.080821,63761.0,63760.0,0.109422]
["bitfinex-derivatives","BTCF0:USTF0",1728317094310,0.080821,63761.0,63760.0,0.20798534]
["bitfinex-derivatives","BTCF0:USTF0",1728317095302,0.0024,63761.0,63760.0,0.20798534]
["bitfinex-derivatives","BTCF0:USTF0",1728317096215,0.0024,63761.0,63760.0,0.30186736]
["bitfinex-derivatives","BTCF0:USTF0",1728317096398,0.0024,63761.0,63760.0,0.20798534]
["bitfinex-derivatives","BTCF0:USTF0",1728317097206,0.0004,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728317097506,0.078816,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728317097694,0.078816,63766.0,63765.0,0.17697934]
["bitfinex-derivatives","BTCF0:USTF0",1728317097895,0.0004,63766.0,63765.0,0.35737934]
["bitfinex-derivatives","BTCF0:USTF0",1728317098204,0.00104001,63770.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728317098401,0.078408,63772.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728317098402,0.078408,63772.0,63767.0,0.17697734]
["bitfinex-derivatives","BTCF0:USTF0",1728317098597,0.0037,63775.0,63767.0,0.09856334]
["bitfinex-derivatives","BTCF0:USTF0",1728317098797,0.078411,63769.0,63768.0,0.27082473]
["bitfinex-derivatives","BTCF0:USTF0",1728317099001,0.078411,63769.0,63768.0,0.17697534]
["bitfinex-derivatives","BTCF0:USTF0",1728317099819,0.078408,63772.0,63768.0,0.09856334]
["bitfinex-derivatives","BTCF0:USTF0",1728317100110,0.078408,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728317100111,0.156819,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728317100309,0.156819,63772.0,63771.0,0.17737234]
["bitfinex-derivatives","BTCF0:USTF0",1728317101511,0.156819,63772.0,63771.0,0.17837234]
["bitfinex-derivatives","BTCF0:USTF0",1728317101907,0.078408,63772.0,63771.0,0.20857234]
["bitfinex-derivatives","BTCF0:USTF0",1728317102103,0.078408,63772.0,63771.0,0.23927234]
["bitfinex-derivatives","BTCF0:USTF0",1728317102308,0.078408,63772.0,63771.0,0.24027234]
["bitfinex-derivatives","BTCF0:USTF0",1728317103207,0.078408,63772.0,63771.0,0.24419234]
["bitfinex-derivatives","BTCF0:USTF0",1728317104314,0.078408,63772.0,63771.0,0.24375043]
["bitfinex-derivatives","BTCF0:USTF0",1728317105705,0.078408,63772.0,63771.0,0.24376274]
["bitfinex-derivatives","BTCF0:USTF0",1728317106504,0.078408,63772.0,63771.0,0.16535374]
["bitfinex-derivatives","BTCF0:USTF0",1728317106700,0.078408,63772.0,63771.0,0.13465374]
["bitfinex-derivatives","BTCF0:USTF0",1728317106908,0.258408,63772.0,63771.0,0.13465374]
["bitfinex-derivatives","BTCF0:USTF0",1728317107213,0.258408,63772.0,63771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317107913,0.258408,63772.0,63767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317107914,1.328848,63772.0,63767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317108102,1.328848,63772.0,63765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317108103,0.078415,63766.0,63765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317108308,0.078415,63766.0,63761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317108309,0.18,63766.0,63761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317108512,0.61962,63762.0,63761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317109015,1.69014,63762.0,63761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317109220,0.07843,63754.0,63752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317109525,0.07883,63754.0,63752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317109715,1.14939,63754.0,63752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317109912,1.51019,63754.0,63752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317110112,0.43963,63754.0,63752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317111409,0.43963,63754.0,63753.0,0.02778322]
["bitfinex-derivatives","BTCF0:USTF0",1728317111608,0.43963,63754.0,63753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317111814,0.43963,63754.0,63753.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317112706,0.07883,63754.0,63753.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317112905,0.07883,63754.0,63753.0,0.08065321]
["bitfinex-derivatives","BTCF0:USTF0",1728317113413,0.07883,63754.0,63753.0,0.02884485]
["bitfinex-derivatives","BTCF0:USTF0",1728317115509,0.07883,63754.0,63753.0,0.10727585]
["bitfinex-derivatives","BTCF0:USTF0",1728317119625,0.07883,63754.0,63753.0,0.02884485]
["bitfinex-derivatives","BTCF0:USTF0",1728317120010,0.07883,63754.0,63753.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317127225,0.54939,63754.0,63753.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317128125,1.14939,63754.0,63753.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317130930,0.07883,63754.0,63753.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317133524,0.07883,63754.0,63753.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728317134325,0.07883,63754.0,63749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317134326,0.078434,63751.0,63744.0,0.08217321]
["bitfinex-derivatives","BTCF0:USTF0",1728317134525,0.619238,63747.0,63744.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1728317134727,0.619638,63747.0,63744.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1728317135834,0.619638,63747.0,63744.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728317135835,0.078441,63745.0,63744.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728317136028,0.64725653,63747.0,63740.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728317136234,0.619246,63741.0,63740.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728317136535,0.619646,63741.0,63740.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728317137527,0.619646,63741.0,63738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317137528,0.078448,63739.0,63738.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728317137838,0.078456,63733.0,63732.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728317138025,0.078459,63730.0,63729.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728317138225,0.078859,63730.0,63729.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728317140538,0.081859,63730.0,63729.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728317147135,0.081859,63730.0,63729.0,0.06256084]
["bitfinex-derivatives","BTCF0:USTF0",1728317147543,0.081859,63730.0,63729.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728317147736,0.003,63730.0,63729.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728317147941,0.003,63730.0,63729.0,0.17756844]
["bitfinex-derivatives","BTCF0:USTF0",1728317147942,0.07405955,63730.0,63729.0,0.17756844]
["bitfinex-derivatives","BTCF0:USTF0",1728317148239,0.0004,63733.0,63729.0,0.17756844]
["bitfinex-derivatives","BTCF0:USTF0",1728317148442,0.078856,63733.0,63732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317149846,0.084856,63733.0,63732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317150742,0.084856,63733.0,63732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317151554,0.084856,63733.0,63732.0,0.0288943]
["bitfinex-derivatives","BTCF0:USTF0",1728317152235,0.264856,63733.0,63732.0,0.0288943]
["bitfinex-derivatives","BTCF0:USTF0",1728317152634,0.264856,63733.0,63732.0,0.09143693]
["bitfinex-derivatives","BTCF0:USTF0",1728317153531,0.264856,63733.0,63732.0,0.0288943]
["bitfinex-derivatives","BTCF0:USTF0",1728317153737,0.264856,63733.0,63732.0,0.0914414]
["bitfinex-derivatives","BTCF0:USTF0",1728317154334,0.264856,63733.0,63732.0,0.0288943]
["bitfinex-derivatives","BTCF0:USTF0",1728317154840,0.264856,63733.0,63732.0,0.09144749]
["bitfinex-derivatives","BTCF0:USTF0",1728317155042,0.264856,63733.0,63732.0,0.0288943]
["bitfinex-derivatives","BTCF0:USTF0",1728317156639,0.264856,63733.0,63732.0,0.0914626]
["bitfinex-derivatives","BTCF0:USTF0",1728317157545,0.264856,63733.0,63732.0,0.0288943]
["bitfinex-derivatives","BTCF0:USTF0",1728317157741,0.264856,63733.0,63732.0,0.09146892]
["bitfinex-derivatives","BTCF0:USTF0",1728317158242,0.625656,63733.0,63732.0,0.0288943]
["bitfinex-derivatives","BTCF0:USTF0",1728317158446,0.625656,63733.0,63732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317161545,0.625656,63733.0,63732.0,0.06497462]
["bitfinex-derivatives","BTCF0:USTF0",1728317162139,0.625656,63733.0,63732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317162340,0.625656,63733.0,63727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317162341,0.078459,63730.0,63727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317162548,0.078469,63722.0,63721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317162738,0.078869,63722.0,63721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317162944,0.111569,63722.0,63721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317164250,0.078869,63722.0,63721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317164445,0.079869,63722.0,63721.0,0.1058321]
["bitfinex-derivatives","BTCF0:USTF0",1728317164946,0.0014,63722.0,63721.0,0.1883021]
["bitfinex-derivatives","BTCF0:USTF0",1728317165147,0.0014,63722.0,63721.0,0.30608355]
["bitfinex-derivatives","BTCF0:USTF0",1728317165846,0.0014,63722.0,63721.0,1.37688355]
["bitfinex-derivatives","BTCF0:USTF0",1728317166751,0.079869,63722.0,63721.0,0.77688355]
["bitfinex-derivatives","BTCF0:USTF0",1728317166954,0.0014,63722.0,63721.0,0.77688355]
["bitfinex-derivatives","BTCF0:USTF0",1728317167146,0.079869,63722.0,63721.0,0.77688355]
["bitfinex-derivatives","BTCF0:USTF0",1728317167951,0.03275427,63722.0,63721.0,0.77688355]
["bitfinex-derivatives","BTCF0:USTF0",1728317168148,0.03275427,63722.0,63721.0,0.22801355]
["bitfinex-derivatives","BTCF0:USTF0",1728317168641,0.06485427,63722.0,63721.0,0.1102321]
["bitfinex-derivatives","BTCF0:USTF0",1728317169244,0.06485427,63722.0,63721.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728317170750,0.03275427,63722.0,63721.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728317170952,0.03275427,63722.0,63721.0,0.10978922]
["bitfinex-derivatives","BTCF0:USTF0",1728317172355,0.03275427,63722.0,63721.0,0.18812139]
["bitfinex-derivatives","BTCF0:USTF0",1728317172752,0.03275427,63722.0,63721.0,0.18812216]
["bitfinex-derivatives","BTCF0:USTF0",1728317172947,0.03275427,63722.0,63721.0,0.10978922]
["bitfinex-derivatives","BTCF0:USTF0",1728317173253,0.03275427,63722.0,63721.0,0.18825922]
["bitfinex-derivatives","BTCF0:USTF0",1728317174647,0.03275427,63722.0,63721.0,0.10978922]
["bitfinex-derivatives","BTCF0:USTF0",1728317175158,0.39355427,63722.0,63721.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728317175646,0.42585427,63722.0,63721.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728317176347,0.03275427,63722.0,63721.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1728317176841,0.03275427,63722.0,63721.0,0.16799683]
["bitfinex-derivatives","BTCF0:USTF0",1728317177057,0.03275427,63722.0,63721.0,0.18812594]
["bitfinex-derivatives","BTCF0:USTF0",1728317177247,0.03275427,63722.0,63721.0,0.18412594]
["bitfinex-derivatives","BTCF0:USTF0",1728317178050,0.03275427,63722.0,63721.0,0.17812594]
["bitfinex-derivatives","BTCF0:USTF0",1728317178245,0.03275427,63722.0,63721.0,0.29791535]
["bitfinex-derivatives","BTCF0:USTF0",1728317178452,0.03275427,63722.0,63721.0,0.20387292]
["bitfinex-derivatives","BTCF0:USTF0",1728317178750,0.03275427,63722.0,63721.0,0.29791535]
["bitfinex-derivatives","BTCF0:USTF0",1728317178945,0.0004,63728.0,63721.0,1.37620292]
["bitfinex-derivatives","BTCF0:USTF0",1728317179155,0.0004,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1728317179346,0.0004,63728.0,63727.0,0.53771894]
["bitfinex-derivatives","BTCF0:USTF0",1728317179546,0.0004,63728.0,63727.0,0.53787874]
["bitfinex-derivatives","BTCF0:USTF0",1728317179745,0.0004,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728317180056,0.0004,63733.0,63732.0,0.45092519]
["bitfinex-derivatives","BTCF0:USTF0",1728317180748,0.0004,63733.0,63732.0,0.35695161]
["bitfinex-derivatives","BTCF0:USTF0",1728317181947,0.0004,63733.0,63732.0,0.35795161]
["bitfinex-derivatives","BTCF0:USTF0",1728317182254,0.0004,63733.0,63732.0,0.45190433]
["bitfinex-derivatives","BTCF0:USTF0",1728317183854,0.0037,63740.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728317184050,0.0004,63741.0,63735.0,0.64722761]
["bitfinex-derivatives","BTCF0:USTF0",1728317184256,0.0004,63741.0,63735.0,1.36372415]
["bitfinex-derivatives","BTCF0:USTF0",1728317184452,0.0004,63741.0,63735.0,1.36412415]
["bitfinex-derivatives","BTCF0:USTF0",1728317184647,0.0037,63743.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728317184848,0.0004,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728317185154,0.0004,63745.0,63744.0,0.17693661]
["bitfinex-derivatives","BTCF0:USTF0",1728317185548,0.0004,63745.0,63744.0,0.2707828]
["bitfinex-derivatives","BTCF0:USTF0",1728317185960,0.0004,63745.0,63744.0,0.17693661]
["bitfinex-derivatives","BTCF0:USTF0",1728317186459,0.0094,63745.0,63744.0,0.17893661]
["bitfinex-derivatives","BTCF0:USTF0",1728317187144,0.0094,63745.0,63744.0,0.27272964]
["bitfinex-derivatives","BTCF0:USTF0",1728317187351,0.0094,63745.0,63744.0,0.17893661]
["bitfinex-derivatives","BTCF0:USTF0",1728317187554,0.267841,63745.0,63744.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728317187857,0.267841,63745.0,63744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317188053,0.258841,63745.0,63744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317188357,0.258841,63745.0,63744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317188554,0.258841,63745.0,63744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317188853,0.259841,63745.0,63744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317189058,0.259841,63745.0,63744.0,0.02709811]
["bitfinex-derivatives","BTCF0:USTF0",1728317189255,0.267841,63745.0,63744.0,0.02909811]
["bitfinex-derivatives","BTCF0:USTF0",1728317191764,0.087841,63745.0,63744.0,0.10754011]
["bitfinex-derivatives","BTCF0:USTF0",1728317192261,0.0094,63745.0,63744.0,0.10754011]
["bitfinex-derivatives","BTCF0:USTF0",1728317193360,0.0094,63745.0,63744.0,1.53898011]
["bitfinex-derivatives","BTCF0:USTF0",1728317193658,0.0004,63747.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728317193856,0.0004,63747.0,63746.0,0.3559462]
["bitfinex-derivatives","BTCF0:USTF0",1728317194059,0.0004,63747.0,63746.0,1.4269462]
["bitfinex-derivatives","BTCF0:USTF0",1728317194951,0.0004,63747.0,63746.0,1.4279462]
["bitfinex-derivatives","BTCF0:USTF0",1728317195452,0.0037,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728317195655,0.0004,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1728317195857,0.0004,63754.0,63753.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728317198958,0.0014,63754.0,63753.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728317199569,0.0004,63754.0,63753.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728317200664,0.0004,63754.0,63753.0,0.10539939]
["bitfinex-derivatives","BTCF0:USTF0",1728317200868,0.07883,63754.0,63753.0,0.10539939]
["bitfinex-derivatives","BTCF0:USTF0",1728317203262,0.0004,63754.0,63753.0,0.10539939]
["bitfinex-derivatives","BTCF0:USTF0",1728317204355,0.07883,63754.0,63753.0,0.10539939]
["bitfinex-derivatives","BTCF0:USTF0",1728317204755,0.07883,63754.0,63753.0,0.02696839]
["bitfinex-derivatives","BTCF0:USTF0",1728317205063,0.07883,63754.0,63753.0,0.0737574]
["bitfinex-derivatives","BTCF0:USTF0",1728317205255,0.10943,63754.0,63753.0,0.02696839]
["bitfinex-derivatives","BTCF0:USTF0",1728317205449,0.10943,63754.0,63753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317205762,0.10943,63754.0,63747.0,0.04680998]
["bitfinex-derivatives","BTCF0:USTF0",1728317205763,0.078437,63748.0,63747.0,0.04680998]
["bitfinex-derivatives","BTCF0:USTF0",1728317205957,0.078437,63748.0,63746.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728317205958,0.078438,63747.0,63746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317206354,0.078438,63747.0,63746.0,0.07346876]
["bitfinex-derivatives","BTCF0:USTF0",1728317206355,0.078838,63747.0,63746.0,0.07346876]
["bitfinex-derivatives","BTCF0:USTF0",1728317206561,0.078838,63747.0,63746.0,0.04764886]
["bitfinex-derivatives","BTCF0:USTF0",1728317207055,0.078838,63747.0,63746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317207563,0.078441,63745.0,63744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317207761,0.078441,63745.0,63740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317207762,0.078443,63743.0,63740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317208067,0.078448,63739.0,63738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317208264,0.078848,63739.0,63738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317208462,0.078848,63739.0,63735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317208463,0.078452,63736.0,63735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317208660,0.078452,63736.0,63732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317208661,0.078456,63733.0,63732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317208863,0.078856,63733.0,63732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317210970,0.078856,63733.0,63732.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728317211165,0.078856,63733.0,63732.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728317212472,0.078856,63733.0,63732.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728317216666,0.10481881,63733.0,63732.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728317218171,0.078856,63733.0,63732.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728317219073,0.078856,63733.0,63732.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728317219074,0.079856,63733.0,63732.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728317219375,0.079856,63733.0,63732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317221075,0.084856,63733.0,63732.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728317221576,0.084856,63733.0,63732.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728317225482,0.084856,63733.0,63732.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1728317225674,0.084856,63733.0,63732.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728317226471,0.084856,63733.0,63732.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728317226870,0.084856,63733.0,63732.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728317227071,0.084856,63733.0,63732.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728317229590,0.0004,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728317229780,0.439649,63739.0,63738.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728317229781,0.3612,63739.0,63738.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728317229972,0.078848,63739.0,63738.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1728317230172,0.078848,63739.0,63738.0,0.43965]
["bitfinex-derivatives","BTCF0:USTF0",1728317231577,0.078848,63739.0,63738.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1728317231786,0.079848,63739.0,63738.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1728317232187,0.0004,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1728317232483,0.078448,63741.0,63740.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728317233387,0.078448,63741.0,63740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317234277,0.078448,63741.0,63740.0,0.15725066]
["bitfinex-derivatives","BTCF0:USTF0",1728317234483,0.078442,63744.0,63743.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728317234875,0.078442,63744.0,63743.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728317235070,0.078442,63744.0,63743.0,0.258842]
["bitfinex-derivatives","BTCF0:USTF0",1728317235274,0.078442,63744.0,63743.0,0.82666621]
["bitfinex-derivatives","BTCF0:USTF0",1728317235275,0.028542,63744.0,63743.0,0.82666621]
["bitfinex-derivatives","BTCF0:USTF0",1728317235481,0.078442,63744.0,63743.0,0.82666621]
["bitfinex-derivatives","BTCF0:USTF0",1728317235680,0.0004,63745.0,63743.0,0.82766621]
["bitfinex-derivatives","BTCF0:USTF0",1728317235880,0.0004,63745.0,63744.0,0.17562621]
["bitfinex-derivatives","BTCF0:USTF0",1728317236388,0.0004,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728317236584,0.078433,63752.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728317236585,0.078433,63752.0,63747.0,0.09718421]
["bitfinex-derivatives","BTCF0:USTF0",1728317236777,0.078433,63752.0,63746.0,0.27380322]
["bitfinex-derivatives","BTCF0:USTF0",1728317236778,0.078433,63752.0,63751.0,0.33660185]
["bitfinex-derivatives","BTCF0:USTF0",1728317237100,0.078433,63752.0,63751.0,0.71594366]
["bitfinex-derivatives","BTCF0:USTF0",1728317237389,0.078433,63752.0,63751.0,0.79447563]
["bitfinex-derivatives","BTCF0:USTF0",1728317237578,0.078429,63755.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1728317237776,0.078429,63755.0,63753.0,0.15696297]
["bitfinex-derivatives","BTCF0:USTF0",1728317238086,0.078429,63755.0,63753.0,0.25356704]
["bitfinex-derivatives","BTCF0:USTF0",1728317238585,0.3717,63764.0,63754.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1728317238586,0.0109,63764.0,63754.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1728317238779,0.0004,63766.0,63754.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1728317238780,0.0004,63768.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728317238978,0.0004,63768.0,63767.0,0.258814]
["bitfinex-derivatives","BTCF0:USTF0",1728317239379,0.0004,63768.0,63767.0,0.32118171]
["bitfinex-derivatives","BTCF0:USTF0",1728317239781,0.0004,63768.0,63767.0,0.35388171]
["bitfinex-derivatives","BTCF0:USTF0",1728317240381,0.0004,63768.0,63767.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1728317241486,0.0004,63768.0,63767.0,0.293514]
["bitfinex-derivatives","BTCF0:USTF0",1728317241792,0.0004,63768.0,63767.0,0.32047926]
["bitfinex-derivatives","BTCF0:USTF0",1728317242091,0.0004,63768.0,63767.0,0.35317926]
["bitfinex-derivatives","BTCF0:USTF0",1728317244383,0.3608,63778.0,63767.0,0.82361926]
["bitfinex-derivatives","BTCF0:USTF0",1728317244584,0.078404,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728317245689,0.078404,63775.0,63774.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728317246591,0.44024101,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728317246895,0.439201,63778.0,63777.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728317248292,0.439201,63778.0,63777.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728317248691,0.078401,63778.0,63777.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728317249490,0.078401,63778.0,63777.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317249889,0.078401,63778.0,63777.0,0.02842675]
["bitfinex-derivatives","BTCF0:USTF0",1728317250091,0.078401,63778.0,63777.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317255006,0.142501,63778.0,63777.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317260103,0.142501,63778.0,63777.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728317264995,0.142501,63778.0,63777.0,0.14316971]
["bitfinex-derivatives","BTCF0:USTF0",1728317265195,0.142501,63778.0,63777.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728317267398,0.142501,63778.0,63777.0,0.17702224]
["bitfinex-derivatives","BTCF0:USTF0",1728317267792,0.142501,63778.0,63777.0,0.25529891]
["bitfinex-derivatives","BTCF0:USTF0",1728317268504,0.109601,63778.0,63777.0,0.17702224]
["bitfinex-derivatives","BTCF0:USTF0",1728317268807,0.078401,63778.0,63777.0,0.17702224]
["bitfinex-derivatives","BTCF0:USTF0",1728317268994,0.078401,63778.0,63777.0,0.09862024]
["bitfinex-derivatives","BTCF0:USTF0",1728317270896,0.078401,63778.0,63777.0,0.17702224]
["bitfinex-derivatives","BTCF0:USTF0",1728317272307,0.078401,63778.0,63777.0,0.17711556]
["bitfinex-derivatives","BTCF0:USTF0",1728317273310,0.078401,63778.0,63777.0,0.17712266]
["bitfinex-derivatives","BTCF0:USTF0",1728317274406,0.078401,63778.0,63777.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728317274710,0.078401,63778.0,63777.0,0.17709017]
["bitfinex-derivatives","BTCF0:USTF0",1728317275499,0.078401,63778.0,63777.0,0.29167575]
["bitfinex-derivatives","BTCF0:USTF0",1728317275704,0.078401,63778.0,63777.0,0.29166649]
["bitfinex-derivatives","BTCF0:USTF0",1728317275899,0.00235241,63781.0,63777.0,0.35709017]
["bitfinex-derivatives","BTCF0:USTF0",1728317276214,0.0037,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728317276403,0.082071,63802.0,63789.0,0.63748817]
["bitfinex-derivatives","BTCF0:USTF0",1728317276604,0.078377,63797.0,63796.0,0.24260221]
["bitfinex-derivatives","BTCF0:USTF0",1728317276904,0.078377,63797.0,63796.0,0.43215469]
["bitfinex-derivatives","BTCF0:USTF0",1728317277203,0.078377,63797.0,63796.0,0.09552393]
["bitfinex-derivatives","BTCF0:USTF0",1728317277405,0.078378,63796.0,63795.0,0.07815997]
["bitfinex-derivatives","BTCF0:USTF0",1728317277611,0.078378,63796.0,63795.0,0.35344933]
["bitfinex-derivatives","BTCF0:USTF0",1728317277809,0.078778,63796.0,63795.0,0.33653897]
["bitfinex-derivatives","BTCF0:USTF0",1728317278305,0.078778,63796.0,63795.0,0.35365946]
["bitfinex-derivatives","BTCF0:USTF0",1728317278507,0.078778,63796.0,63795.0,0.258379]
["bitfinex-derivatives","BTCF0:USTF0",1728317278701,0.078778,63796.0,63795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728317279310,0.078778,63796.0,63795.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728317281012,0.078778,63796.0,63795.0,0.259379]
["bitfinex-derivatives","BTCF0:USTF0",1728317281311,0.078778,63796.0,63795.0,0.79428227]
["bitfinex-derivatives","BTCF0:USTF0",1728317281506,0.078778,63796.0,63795.0,0.85776686]
["bitfinex-derivatives","BTCF0:USTF0",1728317281711,0.078778,63796.0,63795.0,0.77964903]
["bitfinex-derivatives","BTCF0:USTF0",1728317282111,0.0004,63796.0,63795.0,0.77964903]
["bitfinex-derivatives","BTCF0:USTF0",1728317283005,0.0004,63796.0,63795.0,0.77864903]
["bitfinex-derivatives","BTCF0:USTF0",1728317283416,0.078372,63802.0,63801.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1728317283605,0.112556,63814.0,63801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317283806,0.078369,63805.0,63804.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1728317284621,0.078364,63808.0,63807.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728317284810,0.078364,63808.0,63807.0,0.258762]
["bitfinex-derivatives","BTCF0:USTF0",1728317285116,0.00235186,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728317285311,0.00235186,63810.0,63809.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728317285509,0.078354,63817.0,63809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317285820,0.078356,63814.0,63813.0,0.619157]
["bitfinex-derivatives","BTCF0:USTF0",1728317286011,0.078356,63814.0,63813.0,0.439157]
["bitfinex-derivatives","BTCF0:USTF0",1728317288110,0.078356,63814.0,63813.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1728317288313,0.078356,63814.0,63813.0,0.46687137]
["bitfinex-derivatives","BTCF0:USTF0",1728317288518,0.078356,63814.0,63813.0,0.38851437]
["bitfinex-derivatives","BTCF0:USTF0",1728317293014,0.078356,63814.0,63813.0,0.64687137]
["bitfinex-derivatives","BTCF0:USTF0",1728317294120,0.078356,63814.0,63813.0,0.46687137]
["bitfinex-derivatives","BTCF0:USTF0",1728317295810,0.18,63821.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1728317295811,0.078352,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1728317296216,0.078352,63818.0,63817.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1728317297323,0.36172,63825.0,63817.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728317297520,0.078343,63825.0,63824.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1728317298929,0.078343,63825.0,63824.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728317299430,0.00235069,63830.0,63824.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728317299431,0.00235069,63830.0,63824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317299723,0.00235069,63830.0,63829.0,0.258738]
["bitfinex-derivatives","BTCF0:USTF0",1728317300119,0.00235069,63830.0,63829.0,1.328738]
["bitfinex-derivatives","BTCF0:USTF0",1728317301729,1e-08,63830.0,63829.0,1.338738]
["bitfinex-derivatives","BTCF0:USTF0",1728317302131,0.078327,63840.0,63839.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1728317302833,0.078327,63840.0,63839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317303030,0.258327,63840.0,63839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317303222,0.258327,63840.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317303534,0.258329,63836.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317303832,0.258729,63836.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317304839,0.258729,63836.0,63829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317305021,0.258736,63830.0,63829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317306235,0.258736,63830.0,63829.0,0.02625983]
["bitfinex-derivatives","BTCF0:USTF0",1728317307331,0.258736,63830.0,63829.0,0.02725983]
["bitfinex-derivatives","BTCF0:USTF0",1728317307935,0.258736,63830.0,63829.0,0.02625983]
["bitfinex-derivatives","BTCF0:USTF0",1728317308137,0.258736,63830.0,63829.0,0.02725983]
["bitfinex-derivatives","BTCF0:USTF0",1728317311224,0.258736,63830.0,63829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317311439,0.078341,63826.0,63825.0,0.02672339]
["bitfinex-derivatives","BTCF0:USTF0",1728317311736,0.258741,63826.0,63825.0,0.02672339]
["bitfinex-derivatives","BTCF0:USTF0",1728317311935,0.258741,63826.0,63824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317311936,0.1804,63826.0,63824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317312155,0.078743,63825.0,63824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317313037,0.078743,63825.0,63817.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728317313233,0.258751,63818.0,63817.0,0.08845144]
["bitfinex-derivatives","BTCF0:USTF0",1728317313425,0.258751,63818.0,63817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317314425,0.078361,63810.0,63809.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1728317314730,0.258761,63810.0,63809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317315435,0.078363,63808.0,63807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317315636,0.078763,63808.0,63807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317315934,0.078763,63808.0,63807.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728317316139,0.078763,63808.0,63807.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1728317316337,0.0004,63808.0,63807.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1728317317629,0.0004,63808.0,63807.0,0.61284482]
["bitfinex-derivatives","BTCF0:USTF0",1728317317834,0.0004,63808.0,63807.0,0.53489034]
["bitfinex-derivatives","BTCF0:USTF0",1728317318042,0.0014,63808.0,63807.0,0.53989034]
["bitfinex-derivatives","BTCF0:USTF0",1728317318336,0.079763,63808.0,63807.0,0.53989034]
["bitfinex-derivatives","BTCF0:USTF0",1728317318637,0.078763,63808.0,63807.0,0.440565]
["bitfinex-derivatives","BTCF0:USTF0",1728317318824,0.078763,63808.0,63807.0,0.444565]
["bitfinex-derivatives","BTCF0:USTF0",1728317319026,0.078763,63808.0,63807.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728317319436,0.078763,63808.0,63807.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728317319627,0.078763,63808.0,63807.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728317320228,0.078763,63808.0,63807.0,0.449565]
["bitfinex-derivatives","BTCF0:USTF0",1728317320736,0.078763,63808.0,63807.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728317321029,0.078763,63808.0,63807.0,0.43357657]
["bitfinex-derivatives","BTCF0:USTF0",1728317321341,0.078763,63808.0,63807.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728317321638,0.078763,63808.0,63807.0,0.42657657]
["bitfinex-derivatives","BTCF0:USTF0",1728317321839,0.258763,63808.0,63807.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728317322044,0.258763,63808.0,63800.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728317322045,0.258763,63808.0,63801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317322336,0.258371,63802.0,63801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317322533,0.258771,63802.0,63801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317324127,0.258771,63802.0,63801.0,0.02701282]
["bitfinex-derivatives","BTCF0:USTF0",1728317324432,0.260771,63802.0,63801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317324936,0.264771,63802.0,63801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317325840,0.078377,63797.0,63796.0,0.06237657]
["bitfinex-derivatives","BTCF0:USTF0",1728317326038,0.078377,63797.0,63796.0,0.08828003]
["bitfinex-derivatives","BTCF0:USTF0",1728317326039,0.078777,63797.0,63796.0,0.08828003]
["bitfinex-derivatives","BTCF0:USTF0",1728317326237,0.078777,63797.0,63796.0,0.10428146]
["bitfinex-derivatives","BTCF0:USTF0",1728317326542,0.078777,63797.0,63796.0,0.16661202]
["bitfinex-derivatives","BTCF0:USTF0",1728317327342,0.078777,63797.0,63796.0,0.10428146]
["bitfinex-derivatives","BTCF0:USTF0",1728317327843,0.078777,63797.0,63796.0,0.10728146]
["bitfinex-derivatives","BTCF0:USTF0",1728317328031,0.078777,63797.0,63796.0,0.16960842]
["bitfinex-derivatives","BTCF0:USTF0",1728317328237,0.078777,63797.0,63796.0,0.10728146]
["bitfinex-derivatives","BTCF0:USTF0",1728317332240,0.078777,63797.0,63796.0,0.16960842]
["bitfinex-derivatives","BTCF0:USTF0",1728317333341,0.078777,63797.0,63796.0,0.10728146]
["bitfinex-derivatives","BTCF0:USTF0",1728317334340,0.258777,63797.0,63796.0,0.02890346]
["bitfinex-derivatives","BTCF0:USTF0",1728317334541,0.258777,63797.0,63796.0,0.07566414]
["bitfinex-derivatives","BTCF0:USTF0",1728317334941,0.258777,63797.0,63796.0,0.02890346]
["bitfinex-derivatives","BTCF0:USTF0",1728317335445,0.078777,63797.0,63796.0,0.07566414]
["bitfinex-derivatives","BTCF0:USTF0",1728317335645,0.078777,63797.0,63796.0,0.15404214]
["bitfinex-derivatives","BTCF0:USTF0",1728317336140,0.078777,63797.0,63796.0,0.10728146]
["bitfinex-derivatives","BTCF0:USTF0",1728317336348,0.078777,63797.0,63796.0,0.02890346]
["bitfinex-derivatives","BTCF0:USTF0",1728317338238,0.078777,63797.0,63796.0,0.09124487]
["bitfinex-derivatives","BTCF0:USTF0",1728317339242,0.078777,63797.0,63796.0,0.02890346]
["bitfinex-derivatives","BTCF0:USTF0",1728317339743,0.078777,63797.0,63796.0,0.09126907]
["bitfinex-derivatives","BTCF0:USTF0",1728317339945,0.078777,63797.0,63796.0,0.16964707]
["bitfinex-derivatives","BTCF0:USTF0",1728317340139,0.078777,63797.0,63796.0,0.02890346]
["bitfinex-derivatives","BTCF0:USTF0",1728317340334,0.258777,63797.0,63796.0,0.06539289]
["bitfinex-derivatives","BTCF0:USTF0",1728317340650,0.258777,63797.0,63796.0,0.00139691]
["bitfinex-derivatives","BTCF0:USTF0",1728317342847,0.078777,63797.0,63796.0,0.00139691]
["bitfinex-derivatives","BTCF0:USTF0",1728317343441,0.078777,63797.0,63796.0,0.12658304]
["bitfinex-derivatives","BTCF0:USTF0",1728317343742,0.078777,63797.0,63796.0,0.04820504]
["bitfinex-derivatives","BTCF0:USTF0",1728317343938,0.078777,63797.0,63796.0,0.00139691]
["bitfinex-derivatives","BTCF0:USTF0",1728317344144,0.078777,63797.0,63796.0,0.07977491]
["bitfinex-derivatives","BTCF0:USTF0",1728317344450,0.078777,63797.0,63796.0,0.1421678]
["bitfinex-derivatives","BTCF0:USTF0",1728317345143,0.078777,63797.0,63796.0,0.07977491]
["bitfinex-derivatives","BTCF0:USTF0",1728317346249,0.078777,63797.0,63796.0,0.00139691]
["bitfinex-derivatives","BTCF0:USTF0",1728317346442,0.078777,63797.0,63796.0,0.07977491]
["bitfinex-derivatives","BTCF0:USTF0",1728317347342,0.078777,63797.0,63796.0,0.00139691]
["bitfinex-derivatives","BTCF0:USTF0",1728317347850,0.078777,63797.0,63796.0,0.02797369]
["bitfinex-derivatives","BTCF0:USTF0",1728317348148,0.078777,63797.0,63796.0,0.00139691]
["bitfinex-derivatives","BTCF0:USTF0",1728317350257,0.078777,63797.0,63796.0,0.07977491]
["bitfinex-derivatives","BTCF0:USTF0",1728317350553,0.078777,63797.0,63796.0,0.25381296]
["bitfinex-derivatives","BTCF0:USTF0",1728317351250,0.078777,63797.0,63796.0,0.17588619]
["bitfinex-derivatives","BTCF0:USTF0",1728317351753,0.258777,63797.0,63796.0,0.17565732]
["bitfinex-derivatives","BTCF0:USTF0",1728317351952,0.258777,63797.0,63796.0,0.00139691]
["bitfinex-derivatives","BTCF0:USTF0",1728317352355,0.078378,63796.0,63793.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728317352551,0.078378,63796.0,63794.0,0.04691001]
["bitfinex-derivatives","BTCF0:USTF0",1728317352552,0.4248,63796.0,63794.0,0.04691001]
["bitfinex-derivatives","BTCF0:USTF0",1728317352748,0.258379,63795.0,63788.0,0.07814913]
["bitfinex-derivatives","BTCF0:USTF0",1728317353048,0.1804,63789.0,63787.0,0.07814913]
["bitfinex-derivatives","BTCF0:USTF0",1728317353256,0.0004,63789.0,63787.0,0.07814913]
["bitfinex-derivatives","BTCF0:USTF0",1728317353450,0.078388,63788.0,63787.0,0.07814913]
["bitfinex-derivatives","BTCF0:USTF0",1728317353748,0.078392,63785.0,63784.0,0.10463212]
["bitfinex-derivatives","BTCF0:USTF0",1728317353954,0.078792,63785.0,63784.0,0.29415408]
["bitfinex-derivatives","BTCF0:USTF0",1728317354248,0.078792,63785.0,63784.0,0.20064196]
["bitfinex-derivatives","BTCF0:USTF0",1728317354952,0.078792,63785.0,63784.0,0.29415408]
["bitfinex-derivatives","BTCF0:USTF0",1728317355345,0.078792,63785.0,63784.0,0.20064196]
["bitfinex-derivatives","BTCF0:USTF0",1728317356053,0.078792,63785.0,63784.0,0.30515408]
["bitfinex-derivatives","BTCF0:USTF0",1728317356356,0.078792,63785.0,63784.0,0.22564196]
["bitfinex-derivatives","BTCF0:USTF0",1728317358350,0.078792,63785.0,63784.0,0.14724996]
["bitfinex-derivatives","BTCF0:USTF0",1728317358766,0.078792,63785.0,63784.0,0.22564296]
["bitfinex-derivatives","BTCF0:USTF0",1728317360851,0.078792,63785.0,63784.0,0.14724996]
["bitfinex-derivatives","BTCF0:USTF0",1728317361051,0.078792,63785.0,63784.0,0.22564296]
["bitfinex-derivatives","BTCF0:USTF0",1728317362457,0.082702,63785.0,63784.0,0.22564296]
["bitfinex-derivatives","BTCF0:USTF0",1728317363361,0.082702,63785.0,63784.0,0.12963312]
["bitfinex-derivatives","BTCF0:USTF0",1728317363654,0.082702,63785.0,63784.0,0.22569261]
["bitfinex-derivatives","BTCF0:USTF0",1728317364563,0.082702,63785.0,63784.0,0.31920473]
["bitfinex-derivatives","BTCF0:USTF0",1728317365062,0.082702,63785.0,63784.0,0.22569261]
["bitfinex-derivatives","BTCF0:USTF0",1728317365267,0.082702,63785.0,63784.0,0.31920473]
["bitfinex-derivatives","BTCF0:USTF0",1728317365758,0.082702,63785.0,63784.0,0.22569261]
["bitfinex-derivatives","BTCF0:USTF0",1728317366652,0.082702,63785.0,63784.0,0.31952841]
["bitfinex-derivatives","BTCF0:USTF0",1728317366855,0.082702,63785.0,63784.0,0.22569261]
["bitfinex-derivatives","BTCF0:USTF0",1728317367164,0.082702,63785.0,63784.0,0.34005655]
["bitfinex-derivatives","BTCF0:USTF0",1728317368254,0.082702,63785.0,63784.0,0.33998724]
["bitfinex-derivatives","BTCF0:USTF0",1728317368454,0.082702,63785.0,63784.0,0.24110333]
["bitfinex-derivatives","BTCF0:USTF0",1728317368670,0.082702,63785.0,63784.0,0.14720627]
["bitfinex-derivatives","BTCF0:USTF0",1728317370967,0.082702,63785.0,63784.0,0.12096615]
["bitfinex-derivatives","BTCF0:USTF0",1728317371168,0.082702,63785.0,63784.0,0.19924666]
["bitfinex-derivatives","BTCF0:USTF0",1728317371663,0.082702,63785.0,63784.0,0.10328051]
["bitfinex-derivatives","BTCF0:USTF0",1728317371859,0.082702,63785.0,63784.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728317374968,1.153022,63785.0,63784.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728317375570,1.17944306,63785.0,63784.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728317375771,1.17944306,63785.0,63784.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728317376267,1.153022,63785.0,63784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728317376663,0.082702,63785.0,63784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728317376864,0.082702,63785.0,63784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728317376865,0.086702,63785.0,63784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728317377066,0.086702,63785.0,63784.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1728317377470,0.086702,63785.0,63784.0,0.11014927]
["bitfinex-derivatives","BTCF0:USTF0",1728317378665,0.091702,63785.0,63784.0,0.10614927]
["bitfinex-derivatives","BTCF0:USTF0",1728317379273,0.01331,63785.0,63784.0,0.28614927]
["bitfinex-derivatives","BTCF0:USTF0",1728317379461,0.01331,63785.0,63784.0,0.41422115]
["bitfinex-derivatives","BTCF0:USTF0",1728317379663,0.01331,63785.0,63784.0,0.53972398]
["bitfinex-derivatives","BTCF0:USTF0",1728317379860,0.01331,63785.0,63784.0,0.44582115]
["bitfinex-derivatives","BTCF0:USTF0",1728317380068,0.091702,63785.0,63784.0,0.5396779]
["bitfinex-derivatives","BTCF0:USTF0",1728317380264,0.091702,63785.0,63784.0,0.44582115]
["bitfinex-derivatives","BTCF0:USTF0",1728317380664,0.091702,63785.0,63784.0,0.56037127]
["bitfinex-derivatives","BTCF0:USTF0",1728317381872,0.087702,63785.0,63784.0,0.55937127]
["bitfinex-derivatives","BTCF0:USTF0",1728317382062,0.095702,63785.0,63784.0,0.55937127]
["bitfinex-derivatives","BTCF0:USTF0",1728317382673,0.082702,63785.0,63784.0,0.55920243]
["bitfinex-derivatives","BTCF0:USTF0",1728317382871,0.084702,63785.0,63784.0,0.55920243]
["bitfinex-derivatives","BTCF0:USTF0",1728317383267,0.084702,63785.0,63784.0,0.92000243]
["bitfinex-derivatives","BTCF0:USTF0",1728317383473,0.084702,63785.0,63784.0,0.74000243]
["bitfinex-derivatives","BTCF0:USTF0",1728317383671,0.264702,63785.0,63784.0,0.23740943]
["bitfinex-derivatives","BTCF0:USTF0",1728317383880,1.335022,63785.0,63782.0,0.07828991]
["bitfinex-derivatives","BTCF0:USTF0",1728317384076,0.0784,63778.0,63776.0,0.07828991]
["bitfinex-derivatives","BTCF0:USTF0",1728317384367,0.0784,63778.0,63772.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728317384368,0.078403,63776.0,63775.0,0.07828991]
["bitfinex-derivatives","BTCF0:USTF0",1728317384571,0.078403,63776.0,63772.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1728317384572,0.078404,63775.0,63772.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1728317384765,0.0004,63773.0,63772.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1728317384969,0.0004,63773.0,63772.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1728317385363,0.078807,63773.0,63772.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1728317385566,0.078807,63773.0,63772.0,0.55982922]
["bitfinex-derivatives","BTCF0:USTF0",1728317385773,0.078807,63773.0,63772.0,0.48142222]
["bitfinex-derivatives","BTCF0:USTF0",1728317385968,0.078807,63773.0,63772.0,0.38748058]
["bitfinex-derivatives","BTCF0:USTF0",1728317386268,0.0004,63773.0,63772.0,0.48788858]
["bitfinex-derivatives","BTCF0:USTF0",1728317386464,0.0004,63773.0,63772.0,0.60210723]
["bitfinex-derivatives","BTCF0:USTF0",1728317387366,0.0004,63773.0,63772.0,0.60211375]
["bitfinex-derivatives","BTCF0:USTF0",1728317388170,0.072725,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728317388368,0.072725,63774.0,63773.0,0.19263217]
["bitfinex-derivatives","BTCF0:USTF0",1728317388570,0.072725,63774.0,63773.0,0.19303217]
["bitfinex-derivatives","BTCF0:USTF0",1728317388769,0.072725,63774.0,63773.0,0.22543217]
["bitfinex-derivatives","BTCF0:USTF0",1728317389367,0.072725,63774.0,63773.0,0.23343217]
["bitfinex-derivatives","BTCF0:USTF0",1728317389782,0.072725,63774.0,63773.0,0.24543217]
["bitfinex-derivatives","BTCF0:USTF0",1728317391381,0.072725,63774.0,63773.0,0.114334]
["bitfinex-derivatives","BTCF0:USTF0",1728317391681,0.072725,63774.0,63773.0,0.09868111]
["bitfinex-derivatives","BTCF0:USTF0",1728317392773,0.072725,63774.0,63773.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728317392972,0.072725,63774.0,63773.0,0.17708811]
["bitfinex-derivatives","BTCF0:USTF0",1728317393280,0.072725,63774.0,63773.0,0.17706551]
["bitfinex-derivatives","BTCF0:USTF0",1728317393478,0.072725,63774.0,63773.0,0.098807]
["bitfinex-derivatives","BTCF0:USTF0",1728317395073,0.072725,63774.0,63773.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728317395276,0.433525,63774.0,63773.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728317399181,0.433525,63774.0,63773.0,0.098807]
["bitfinex-derivatives","BTCF0:USTF0",1728317400084,0.072725,63774.0,63773.0,0.098807]
["bitfinex-derivatives","BTCF0:USTF0",1728317400287,0.072725,63774.0,63773.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728317401990,0.072725,63774.0,63764.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317401991,0.078416,63765.0,63764.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317402206,0.078422,63760.0,63759.0,0.02582671]
["bitfinex-derivatives","BTCF0:USTF0",1728317402489,0.1804,63760.0,63759.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728317402680,0.258822,63760.0,63759.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728317403491,0.0004,63760.0,63759.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728317403681,0.0004,63760.0,63759.0,0.119824]
["bitfinex-derivatives","BTCF0:USTF0",1728317403682,0.078822,63760.0,63759.0,0.119824]
["bitfinex-derivatives","BTCF0:USTF0",1728317403984,0.078822,63760.0,63759.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728317404892,0.078822,63760.0,63753.0,0.00235274]
["bitfinex-derivatives","BTCF0:USTF0",1728317404893,1.153342,63760.0,63753.0,0.00235274]
["bitfinex-derivatives","BTCF0:USTF0",1728317405081,1.153342,63760.0,63746.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1728317405082,0.078437,63748.0,63747.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317405387,0.078437,63748.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317405388,0.078442,63745.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317405586,0.078442,63745.0,63741.0,0.4658847]
["bitfinex-derivatives","BTCF0:USTF0",1728317405587,0.078845,63742.0,63741.0,0.4658847]
["bitfinex-derivatives","BTCF0:USTF0",1728317406498,0.078845,63742.0,63741.0,0.0266387]
["bitfinex-derivatives","BTCF0:USTF0",1728317406792,0.07845,63738.0,63737.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1728317406988,0.07845,63738.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1728317406989,0.078453,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1728317407382,0.078853,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1728317407580,0.078454,63734.0,63733.0,0.38725729]
["bitfinex-derivatives","BTCF0:USTF0",1728317407787,0.258854,63734.0,63733.0,0.46571329]
["bitfinex-derivatives","BTCF0:USTF0",1728317408292,0.258854,63734.0,63733.0,0.38725729]
["bitfinex-derivatives","BTCF0:USTF0",1728317408982,0.258854,63734.0,63728.0,0.08081458]
["bitfinex-derivatives","BTCF0:USTF0",1728317408983,0.258854,63734.0,63728.0,0.00235358]
["bitfinex-derivatives","BTCF0:USTF0",1728317409178,0.258854,63734.0,63724.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1728317409179,0.078466,63725.0,63724.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1728317409487,0.258866,63725.0,63724.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1728317409886,0.258866,63725.0,63724.0,0.10527176]
["bitfinex-derivatives","BTCF0:USTF0",1728317410089,0.258866,63725.0,63724.0,0.02680576]
["bitfinex-derivatives","BTCF0:USTF0",1728317410280,0.258866,63725.0,63715.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317410281,0.078477,63716.0,63715.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317410480,0.078488,63707.0,63706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317410682,0.078488,63707.0,63700.0,0.109796]
["bitfinex-derivatives","BTCF0:USTF0",1728317410683,0.078495,63701.0,63700.0,0.109796]
["bitfinex-derivatives","BTCF0:USTF0",1728317410876,0.078495,63701.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317410877,0.078496,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317411087,0.258896,63700.0,63699.0,0.38743021]
["bitfinex-derivatives","BTCF0:USTF0",1728317411396,0.1804,63700.0,63699.0,0.46592821]
["bitfinex-derivatives","BTCF0:USTF0",1728317411987,0.0004,63700.0,63699.0,0.46592821]
["bitfinex-derivatives","BTCF0:USTF0",1728317412191,0.0014,63700.0,63699.0,0.65892821]
["bitfinex-derivatives","BTCF0:USTF0",1728317412386,0.0024,63700.0,63699.0,0.65892821]
["bitfinex-derivatives","BTCF0:USTF0",1728317412895,0.0004,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1728317413186,0.0037,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1728317413388,0.27,63712.0,63708.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728317413596,0.078485,63709.0,63708.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728317413784,0.078485,63709.0,63708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317415090,0.079485,63709.0,63708.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728317415399,0.079485,63709.0,63708.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1728317415693,0.001,63709.0,63708.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1728317416993,0.001,63709.0,63708.0,0.10943328]
["bitfinex-derivatives","BTCF0:USTF0",1728317417202,0.001,63709.0,63708.0,0.41203328]
["bitfinex-derivatives","BTCF0:USTF0",1728317420097,0.0037,63717.0,63708.0,1.48291328]
["bitfinex-derivatives","BTCF0:USTF0",1728317420288,0.0037,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1728317420483,0.078475,63718.0,63716.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728317420684,0.348875,63717.0,63716.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728317421488,0.349875,63717.0,63716.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728317422194,0.354875,63717.0,63716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317422692,1.425715,63717.0,63716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317423489,0.354875,63717.0,63716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317425597,0.825715,63717.0,63716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317425789,0.078485,63709.0,63708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317425991,0.078494,63702.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317426294,0.348894,63702.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317426503,0.348894,63702.0,63701.0,0.38754621]
["bitfinex-derivatives","BTCF0:USTF0",1728317426997,0.348894,63702.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317427786,0.348894,63702.0,63701.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728317428185,0.352894,63702.0,63701.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728317428395,0.352894,63702.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317428594,0.354894,63702.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317429397,0.354894,63702.0,63701.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1728317429804,0.084894,63702.0,63701.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1728317430599,0.0064,63702.0,63701.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1728317431895,0.0034,63702.0,63701.0,0.446295]
["bitfinex-derivatives","BTCF0:USTF0",1728317432094,0.0024,63702.0,63701.0,0.450295]
["bitfinex-derivatives","BTCF0:USTF0",1728317433605,0.0024,63702.0,63701.0,0.448295]
["bitfinex-derivatives","BTCF0:USTF0",1728317434298,0.0014,63702.0,63701.0,0.443295]
["bitfinex-derivatives","BTCF0:USTF0",1728317434499,0.042399,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1728317434694,0.042399,63709.0,63708.0,0.709687]
["bitfinex-derivatives","BTCF0:USTF0",1728317435796,0.043399,63709.0,63708.0,0.709687]
["bitfinex-derivatives","BTCF0:USTF0",1728317436107,0.043399,63709.0,63708.0,0.80749261]
["bitfinex-derivatives","BTCF0:USTF0",1728317436493,0.043399,63709.0,63708.0,0.90129575]
["bitfinex-derivatives","BTCF0:USTF0",1728317437013,0.042399,63709.0,63708.0,0.90229575]
["bitfinex-derivatives","BTCF0:USTF0",1728317437209,0.042399,63709.0,63708.0,0.53849261]
["bitfinex-derivatives","BTCF0:USTF0",1728317437505,0.042399,63709.0,63708.0,0.6323578]
["bitfinex-derivatives","BTCF0:USTF0",1728317437905,0.043399,63709.0,63708.0,0.66542666]
["bitfinex-derivatives","BTCF0:USTF0",1728317438302,0.043399,63709.0,63708.0,0.68832483]
["bitfinex-derivatives","BTCF0:USTF0",1728317438503,0.044399,63709.0,63708.0,0.69332483]
["bitfinex-derivatives","BTCF0:USTF0",1728317438703,0.044399,63709.0,63708.0,0.6704859]
["bitfinex-derivatives","BTCF0:USTF0",1728317439110,0.043399,63709.0,63708.0,0.6674859]
["bitfinex-derivatives","BTCF0:USTF0",1728317439706,0.043399,63709.0,63708.0,0.6694859]
["bitfinex-derivatives","BTCF0:USTF0",1728317439906,0.043399,63709.0,63708.0,0.6624859]
["bitfinex-derivatives","BTCF0:USTF0",1728317440212,0.042399,63709.0,63708.0,0.6644859]
["bitfinex-derivatives","BTCF0:USTF0",1728317440707,0.042399,63709.0,63708.0,0.6624859]
["bitfinex-derivatives","BTCF0:USTF0",1728317440913,0.042399,63709.0,63708.0,0.6654859]
["bitfinex-derivatives","BTCF0:USTF0",1728317442114,0.042399,63709.0,63708.0,0.665665]
["bitfinex-derivatives","BTCF0:USTF0",1728317443013,0.042399,63709.0,63708.0,0.78243781]
["bitfinex-derivatives","BTCF0:USTF0",1728317443613,0.042399,63709.0,63708.0,0.665665]
["bitfinex-derivatives","BTCF0:USTF0",1728317446416,0.00605468,63722.0,63716.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1728317446612,0.00235468,63722.0,63721.0,0.61967]
["bitfinex-derivatives","BTCF0:USTF0",1728317446816,0.00235468,63722.0,63721.0,0.70764766]
["bitfinex-derivatives","BTCF0:USTF0",1728317447013,0.1007,63732.0,63721.0,1.17816994]
["bitfinex-derivatives","BTCF0:USTF0",1728317447226,0.0315,63732.0,63730.0,0.06263224]
["bitfinex-derivatives","BTCF0:USTF0",1728317447415,0.0315,63732.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317447610,0.109958,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1728317448007,0.0315,63732.0,63731.0,0.14106474]
["bitfinex-derivatives","BTCF0:USTF0",1728317448203,0.0315,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1728317448408,0.36196,63739.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1728317448609,0.00235386,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1728317448808,0.00235386,63741.0,63740.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728317448809,0.08079986,63741.0,63740.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728317449310,0.00235386,63741.0,63740.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728317449510,0.00235386,63741.0,63740.0,0.14143036]
["bitfinex-derivatives","BTCF0:USTF0",1728317449719,0.08079986,63741.0,63740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317450715,0.08579986,63741.0,63740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317451017,0.09179986,63741.0,63740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317451418,0.09479986,63741.0,63740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317451609,0.08879986,63741.0,63740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317451810,0.09579986,63741.0,63740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317460820,0.09579986,63741.0,63729.0,0.42333456]
["bitfinex-derivatives","BTCF0:USTF0",1728317460821,0.01735386,63741.0,63729.0,0.42333456]
["bitfinex-derivatives","BTCF0:USTF0",1728317461016,0.078859,63730.0,63729.0,0.42333456]
["bitfinex-derivatives","BTCF0:USTF0",1728317461210,0.078859,63730.0,63729.0,0.50179556]
["bitfinex-derivatives","BTCF0:USTF0",1728317462231,0.078859,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728317462414,0.078859,63730.0,63729.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1728317463226,0.078859,63730.0,63729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728317463525,0.348859,63730.0,63729.0,0.00334532]
["bitfinex-derivatives","BTCF0:USTF0",1728317463820,0.348859,63730.0,63729.0,0.00634532]
["bitfinex-derivatives","BTCF0:USTF0",1728317465113,0.351859,63730.0,63729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728317465422,0.078468,63723.0,63722.0,0.06253456]
["bitfinex-derivatives","BTCF0:USTF0",1728317465719,0.078468,63723.0,63720.0,0.06253456]
["bitfinex-derivatives","BTCF0:USTF0",1728317465720,0.2704,63723.0,63720.0,0.06253456]
["bitfinex-derivatives","BTCF0:USTF0",1728317465918,0.078869,63722.0,63718.0,0.06253456]
["bitfinex-derivatives","BTCF0:USTF0",1728317466219,0.078869,63722.0,63720.0,0.02163631]
["bitfinex-derivatives","BTCF0:USTF0",1728317466619,0.078869,63722.0,63716.0,0.06253456]
["bitfinex-derivatives","BTCF0:USTF0",1728317466813,0.078869,63722.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317466814,0.078477,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317467220,0.078877,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317467421,0.078484,63710.0,63709.0,0.06253456]
["bitfinex-derivatives","BTCF0:USTF0",1728317467618,0.078485,63709.0,63708.0,0.06293456]
["bitfinex-derivatives","BTCF0:USTF0",1728317467820,0.078885,63709.0,63708.0,0.02147998]
["bitfinex-derivatives","BTCF0:USTF0",1728317468019,0.439685,63709.0,63708.0,0.02147998]
["bitfinex-derivatives","BTCF0:USTF0",1728317469227,0.439685,63709.0,63708.0,0.02547998]
["bitfinex-derivatives","BTCF0:USTF0",1728317469924,0.472785,63709.0,63708.0,0.02547998]
["bitfinex-derivatives","BTCF0:USTF0",1728317470125,0.472785,63709.0,63708.0,0.02747998]
["bitfinex-derivatives","BTCF0:USTF0",1728317470427,0.652785,63709.0,63708.0,0.02747998]
["bitfinex-derivatives","BTCF0:USTF0",1728317471220,0.652785,63709.0,63708.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728317475831,0.652785,63709.0,63708.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728317476132,1.724065,63709.0,63708.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728317477425,1.724065,63709.0,63701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317477636,0.619694,63702.0,63701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317478022,0.078499,63698.0,63697.0,0.00235387]
["bitfinex-derivatives","BTCF0:USTF0",1728317478221,0.258899,63698.0,63697.0,0.00235387]
["bitfinex-derivatives","BTCF0:USTF0",1728317478418,0.729859,63698.0,63697.0,0.00235387]
["bitfinex-derivatives","BTCF0:USTF0",1728317481031,0.729859,63698.0,63688.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317481032,0.07851,63689.0,63688.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317481236,0.07851,63689.0,63687.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728317481237,0.078511,63688.0,63687.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728317481448,0.439311,63688.0,63687.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728317481628,0.078517,63683.0,63680.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728317481829,0.078917,63683.0,63681.0,0.02134506]
["bitfinex-derivatives","BTCF0:USTF0",1728317482837,0.078917,63683.0,63680.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728317483135,0.078917,63683.0,63673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317483328,1.17234234,63683.0,63682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728317483531,1.17234234,63683.0,63673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317483532,0.078528,63674.0,63673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317483730,0.078528,63674.0,63667.0,0.02366636]
["bitfinex-derivatives","BTCF0:USTF0",1728317483731,0.078536,63668.0,63667.0,0.02366636]
["bitfinex-derivatives","BTCF0:USTF0",1728317483930,0.078936,63668.0,63667.0,0.02366636]
["bitfinex-derivatives","BTCF0:USTF0",1728317484335,0.0004,63668.0,63667.0,0.02366636]
["bitfinex-derivatives","BTCF0:USTF0",1728317484535,0.0004,63668.0,63667.0,0.10220336]
["bitfinex-derivatives","BTCF0:USTF0",1728317484834,0.0014,63668.0,63667.0,0.10320336]
["bitfinex-derivatives","BTCF0:USTF0",1728317485241,0.0024,63668.0,63667.0,0.14150336]
["bitfinex-derivatives","BTCF0:USTF0",1728317485437,0.0014,63668.0,63667.0,0.14050336]
["bitfinex-derivatives","BTCF0:USTF0",1728317485741,0.080936,63668.0,63667.0,0.14150336]
["bitfinex-derivatives","BTCF0:USTF0",1728317485936,0.0024,63668.0,63667.0,0.14150336]
["bitfinex-derivatives","BTCF0:USTF0",1728317486139,0.0014,63668.0,63667.0,0.14050336]
["bitfinex-derivatives","BTCF0:USTF0",1728317486332,0.0024,63668.0,63667.0,0.14150336]
["bitfinex-derivatives","BTCF0:USTF0",1728317487427,0.080936,63668.0,63667.0,0.14150336]
["bitfinex-derivatives","BTCF0:USTF0",1728317488536,0.080936,63668.0,63667.0,0.06296636]
["bitfinex-derivatives","BTCF0:USTF0",1728317488741,0.260936,63668.0,63667.0,0.00835554]
["bitfinex-derivatives","BTCF0:USTF0",1728317489042,1.692936,63668.0,63667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728317489240,1.512936,63668.0,63667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728317489544,0.621736,63668.0,63667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728317490441,1.692936,63668.0,63667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728317491140,1.691936,63668.0,63667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728317491336,1.690936,63668.0,63667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728317491541,1.690936,63668.0,63658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317491542,0.078547,63659.0,63658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317491841,0.078556,63653.0,63652.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1728317492042,0.078956,63653.0,63652.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1728317493142,0.079956,63653.0,63652.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728317493441,0.079956,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317493833,0.111056,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317494237,0.112056,63653.0,63652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728317494941,0.260956,63653.0,63652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728317495342,0.078562,63647.0,63646.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317495543,0.078569,63641.0,63640.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1728317495747,0.078969,63641.0,63640.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1728317496245,0.078574,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1728317496545,0.078974,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1728317497049,0.0004,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1728317498437,0.0014,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1728317498646,0.0024,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1728317499142,0.080974,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1728317501250,0.080974,63637.0,63633.0,0.05644218]
["bitfinex-derivatives","BTCF0:USTF0",1728317501251,0.0024,63637.0,63633.0,0.05644218]
["bitfinex-derivatives","BTCF0:USTF0",1728317501540,0.258978,63634.0,63633.0,0.13502118]
["bitfinex-derivatives","BTCF0:USTF0",1728317501745,0.0004,63634.0,63633.0,0.13502118]
["bitfinex-derivatives","BTCF0:USTF0",1728317502943,0.258978,63634.0,63633.0,0.13502118]
["bitfinex-derivatives","BTCF0:USTF0",1728317503739,0.1804,63634.0,63633.0,0.13502118]
["bitfinex-derivatives","BTCF0:USTF0",1728317503948,0.1814,63634.0,63633.0,0.13502118]
["bitfinex-derivatives","BTCF0:USTF0",1728317504948,0.1824,63634.0,63633.0,0.13502118]
["bitfinex-derivatives","BTCF0:USTF0",1728317506438,0.1814,63634.0,63633.0,0.13502118]
["bitfinex-derivatives","BTCF0:USTF0",1728317506640,0.1824,63634.0,63633.0,0.13502118]
["bitfinex-derivatives","BTCF0:USTF0",1728317507045,0.1814,63634.0,63633.0,0.13502118]
["bitfinex-derivatives","BTCF0:USTF0",1728317507253,0.1824,63634.0,63633.0,0.13502118]
["bitfinex-derivatives","BTCF0:USTF0",1728317510845,0.260978,63634.0,63633.0,0.13502118]
["bitfinex-derivatives","BTCF0:USTF0",1728317512648,0.260978,63634.0,63633.0,0.49582118]
["bitfinex-derivatives","BTCF0:USTF0",1728317515648,0.260978,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317517160,0.260978,63634.0,63633.0,0.42338724]
["bitfinex-derivatives","BTCF0:USTF0",1728317518359,0.260978,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317519167,0.259978,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317520161,0.259978,63634.0,63633.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1728317520360,0.079978,63634.0,63633.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1728317520757,0.259978,63634.0,63633.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1728317520967,0.259978,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317521463,0.078581,63631.0,63630.0,0.02193388]
["bitfinex-derivatives","BTCF0:USTF0",1728317521672,0.078586,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317521964,0.078586,63627.0,63624.0,0.09395087]
["bitfinex-derivatives","BTCF0:USTF0",1728317521965,0.078589,63625.0,63624.0,0.09395087]
["bitfinex-derivatives","BTCF0:USTF0",1728317522167,0.078989,63625.0,63624.0,0.09395087]
["bitfinex-derivatives","BTCF0:USTF0",1728317523371,0.079989,63625.0,63624.0,0.09395087]
["bitfinex-derivatives","BTCF0:USTF0",1728317523668,0.078596,63619.0,63618.0,0.10960935]
["bitfinex-derivatives","BTCF0:USTF0",1728317523872,0.078601,63615.0,63609.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317524075,0.258601,63615.0,63606.0,0.02131819]
["bitfinex-derivatives","BTCF0:USTF0",1728317524266,1.330601,63615.0,63605.0,0.1604178]
["bitfinex-derivatives","BTCF0:USTF0",1728317524467,0.078612,63606.0,63605.0,0.1604178]
["bitfinex-derivatives","BTCF0:USTF0",1728317524669,0.259012,63606.0,63605.0,0.1567178]
["bitfinex-derivatives","BTCF0:USTF0",1728317525370,0.078614,63605.0,63604.0,0.06271402]
["bitfinex-derivatives","BTCF0:USTF0",1728317525574,0.439814,63605.0,63604.0,0.06271402]
["bitfinex-derivatives","BTCF0:USTF0",1728317527166,0.440814,63605.0,63604.0,0.06271402]
["bitfinex-derivatives","BTCF0:USTF0",1728317527672,0.441814,63605.0,63604.0,0.06271402]
["bitfinex-derivatives","BTCF0:USTF0",1728317528974,0.441814,63605.0,63599.0,0.07839253]
["bitfinex-derivatives","BTCF0:USTF0",1728317528975,0.07862,63600.0,63599.0,0.07839253]
["bitfinex-derivatives","BTCF0:USTF0",1728317529173,0.25902,63600.0,63599.0,0.07839253]
["bitfinex-derivatives","BTCF0:USTF0",1728317530076,0.26002,63600.0,63599.0,0.07839253]
["bitfinex-derivatives","BTCF0:USTF0",1728317530467,0.078627,63594.0,63593.0,0.02486816]
["bitfinex-derivatives","BTCF0:USTF0",1728317530770,0.439827,63594.0,63593.0,0.02116816]
["bitfinex-derivatives","BTCF0:USTF0",1728317530961,0.07863,63592.0,63587.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1728317531274,0.3612,63594.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1728317531479,0.3612,63594.0,63593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317531672,0.3622,63594.0,63593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317532171,0.3612,63594.0,63593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317532474,0.439828,63594.0,63593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317533274,0.440828,63594.0,63593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317533485,0.620828,63594.0,63593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317533674,0.078637,63586.0,63584.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317533883,0.078648,63577.0,63576.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317534079,0.078648,63577.0,63560.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728317534080,0.3608,63572.0,63560.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728317534374,0.619868,63561.0,63560.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728317534572,0.5412,63561.0,63548.0,0.1255403]
["bitfinex-derivatives","BTCF0:USTF0",1728317534776,0.5412,63561.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728317534970,0.078676,63555.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1728317535167,0.18,63556.0,63546.0,0.06836805]
["bitfinex-derivatives","BTCF0:USTF0",1728317535375,0.3612,63561.0,63538.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728317535376,0.3612,63547.0,63538.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728317535680,0.0004,63539.0,63537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728317535882,0.0004,63539.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317535883,0.0004,63539.0,63538.0,0.619496]
["bitfinex-derivatives","BTCF0:USTF0",1728317536269,0.0004,63539.0,63538.0,1.091656]
["bitfinex-derivatives","BTCF0:USTF0",1728317536468,0.0014,63547.0,63538.0,1.691656]
["bitfinex-derivatives","BTCF0:USTF0",1728317536680,0.0014,63547.0,63544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728317536881,0.0014,63547.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1728317537182,0.078671,63559.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1728317537371,0.078671,63559.0,63556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317537775,0.078672,63558.0,63556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317538075,0.619473,63557.0,63556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317538276,0.620473,63557.0,63556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317538473,0.440473,63557.0,63556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317538878,0.439473,63557.0,63556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317539084,0.440473,63557.0,63556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317539584,0.442473,63557.0,63556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317541882,1.43584,63557.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317542185,0.709885,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317542779,0.439885,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317543186,0.439885,63547.0,63546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317543887,0.440885,63547.0,63546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317544383,0.441885,63547.0,63546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317544778,0.3632,63547.0,63546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317544983,0.3133,63547.0,63546.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728317545988,0.3133,63547.0,63546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317545989,0.391985,63547.0,63546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317546581,0.661985,63547.0,63546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317551288,0.661985,63547.0,63531.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728317551289,1.05538,63547.0,63531.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728317551478,0.3608,63532.0,63526.0,0.02146738]
["bitfinex-derivatives","BTCF0:USTF0",1728317551682,0.079109,63528.0,63527.0,0.109307]
["bitfinex-derivatives","BTCF0:USTF0",1728317552387,0.079109,63528.0,63527.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728317552580,0.079109,63528.0,63522.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728317552581,0.0004,63528.0,63514.0,0.0541563]
["bitfinex-derivatives","BTCF0:USTF0",1728317552783,0.078725,63515.0,63513.0,0.439527]
["bitfinex-derivatives","BTCF0:USTF0",1728317552994,0.27,63517.0,63515.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1728317553288,0.079126,63514.0,63513.0,0.38219368]
["bitfinex-derivatives","BTCF0:USTF0",1728317553489,0.27,63517.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317553691,0.35258775,63514.0,63508.0,0.02188684]
["bitfinex-derivatives","BTCF0:USTF0",1728317553890,0.0004,63509.0,63500.0,0.4384563]
["bitfinex-derivatives","BTCF0:USTF0",1728317554092,0.0004,63501.0,63500.0,0.53867401]
["bitfinex-derivatives","BTCF0:USTF0",1728317554389,0.001,63515.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1728317554390,0.27,63508.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1728317554595,0.27,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317555095,0.078727,63514.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1728317555296,0.078729,63513.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1728317555592,0.078729,63513.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317555593,0.078727,63514.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317555789,0.27,63516.0,63508.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1728317555790,0.078728,63513.0,63508.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1728317556187,0.27,63516.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317556392,0.0004,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317556582,0.03186236,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317556787,0.30186236,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317557797,0.30286236,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317558490,0.30186236,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317559381,0.66266236,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317560498,0.57266236,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317560992,0.3608,63520.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1728317560993,0.078726,63515.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1728317561186,0.078734,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317561383,0.439934,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317561586,0.619934,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317561984,0.619934,63508.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317561985,0.078744,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317562296,0.078744,63500.0,63484.0,0.00236265]
["bitfinex-derivatives","BTCF0:USTF0",1728317562297,0.1804,63500.0,63489.0,0.0468563]
["bitfinex-derivatives","BTCF0:USTF0",1728317562487,0.078761,63486.0,63485.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1728317562799,0.078761,63486.0,63484.0,0.04921895]
["bitfinex-derivatives","BTCF0:USTF0",1728317562800,0.078762,63485.0,63484.0,0.00236265]
["bitfinex-derivatives","BTCF0:USTF0",1728317562999,0.078768,63480.0,63479.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728317563195,0.259168,63480.0,63479.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728317564186,0.259168,63480.0,63473.0,0.0468563]
["bitfinex-derivatives","BTCF0:USTF0",1728317564187,0.1804,63480.0,63473.0,0.0468563]
["bitfinex-derivatives","BTCF0:USTF0",1728317564387,0.3612,63474.0,63465.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317564593,0.3612,63474.0,63462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317564594,0.0004,63466.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1728317564791,0.0004,63466.0,63465.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728317565094,0.0004,63466.0,63465.0,1.16822]
["bitfinex-derivatives","BTCF0:USTF0",1728317565798,0.079157,63490.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1728317565799,0.0221,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1728317565995,0.0004,63486.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728317566190,0.0004,63490.0,63484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317566391,0.0004,63490.0,63489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317566791,0.0004,63500.0,63489.0,1.07292]
["bitfinex-derivatives","BTCF0:USTF0",1728317566992,0.0004,63500.0,63498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317567193,0.0004,63500.0,63498.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1728317567394,0.0004,63500.0,63498.0,1.10574]
["bitfinex-derivatives","BTCF0:USTF0",1728317568199,0.63316317,63499.0,63498.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728317568505,0.36316317,63499.0,63498.0,1.10574]
["bitfinex-derivatives","BTCF0:USTF0",1728317568705,0.36816317,63499.0,63498.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1728317568905,0.36816317,63499.0,63498.0,1.10574]
["bitfinex-derivatives","BTCF0:USTF0",1728317569402,0.3658,63499.0,63498.0,1.184486]
["bitfinex-derivatives","BTCF0:USTF0",1728317569596,0.3668,63499.0,63498.0,1.185486]
["bitfinex-derivatives","BTCF0:USTF0",1728317569900,0.3698,63499.0,63498.0,1.185486]
["bitfinex-derivatives","BTCF0:USTF0",1728317570203,0.009,63499.0,63498.0,1.217986]
["bitfinex-derivatives","BTCF0:USTF0",1728317570503,0.6316,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1728317570504,0.00196,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1728317570700,0.0008,63508.0,63507.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728317571015,0.0008,63508.0,63507.0,1.151535]
["bitfinex-derivatives","BTCF0:USTF0",1728317571194,0.079534,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317572103,0.085534,63508.0,63507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317572701,0.0088,63508.0,63507.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728317572905,0.0088,63508.0,63507.0,1.422535]
["bitfinex-derivatives","BTCF0:USTF0",1728317573099,0.0088,63508.0,63507.0,1.152535]
["bitfinex-derivatives","BTCF0:USTF0",1728317573293,0.0088,63508.0,63507.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728317573604,0.0088,63508.0,63507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317573605,0.095534,63508.0,63507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317574397,0.0158,63508.0,63507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317574599,0.0158,63508.0,63507.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728317575301,0.0078,63508.0,63507.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728317575506,0.0168,63508.0,63507.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728317576208,0.0138,63508.0,63507.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728317576715,0.27,63510.0,63507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317576909,0.27,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1728317577315,0.078724,63516.0,63507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317577316,0.006,63508.0,63507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317577608,0.0104,63508.0,63507.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728317577814,0.0104,63508.0,63507.0,0.552535]
["bitfinex-derivatives","BTCF0:USTF0",1728317578017,0.0064,63508.0,63507.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728317578609,0.0104,63508.0,63507.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728317578915,0.0044,63508.0,63507.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728317579413,0.0044,63508.0,63507.0,0.25760442]
["bitfinex-derivatives","BTCF0:USTF0",1728317579911,0.0044,63508.0,63507.0,1.25205694]
["bitfinex-derivatives","BTCF0:USTF0",1728317579912,0.00283675,63508.0,63507.0,1.25205694]
["bitfinex-derivatives","BTCF0:USTF0",1728317580115,0.00283675,63508.0,63507.0,1.34552682]
["bitfinex-derivatives","BTCF0:USTF0",1728317580409,0.00283675,63508.0,63507.0,1.25205694]
["bitfinex-derivatives","BTCF0:USTF0",1728317580614,0.00283675,63508.0,63507.0,0.74597201]
["bitfinex-derivatives","BTCF0:USTF0",1728317580913,0.00283675,63508.0,63507.0,0.17965694]
["bitfinex-derivatives","BTCF0:USTF0",1728317580914,0.35157075,63508.0,63507.0,0.17965694]
["bitfinex-derivatives","BTCF0:USTF0",1728317581307,0.35157075,63508.0,63507.0,0.10092194]
["bitfinex-derivatives","BTCF0:USTF0",1728317581503,0.71237075,63508.0,63507.0,0.10092194]
["bitfinex-derivatives","BTCF0:USTF0",1728317582019,0.63403675,63508.0,63498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317582219,0.078745,63499.0,63498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317582418,0.079145,63499.0,63498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317582614,0.078747,63497.0,63496.0,0.10861279]
["bitfinex-derivatives","BTCF0:USTF0",1728317582807,0.349147,63497.0,63496.0,0.10861279]
["bitfinex-derivatives","BTCF0:USTF0",1728317583013,0.709947,63497.0,63496.0,0.11077092]
["bitfinex-derivatives","BTCF0:USTF0",1728317583318,1.782427,63497.0,63496.0,0.06087092]
["bitfinex-derivatives","BTCF0:USTF0",1728317583523,0.078756,63490.0,63489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317583823,0.709956,63490.0,63489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317584123,0.439956,63490.0,63489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317584311,0.3612,63490.0,63489.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728317584517,0.3612,63490.0,63489.0,1.421677]
["bitfinex-derivatives","BTCF0:USTF0",1728317584518,0.0004,63490.0,63489.0,1.421677]
["bitfinex-derivatives","BTCF0:USTF0",1728317584715,0.0014,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728317584913,0.0014,63497.0,63496.0,0.348749]
["bitfinex-derivatives","BTCF0:USTF0",1728317585111,0.0004,63508.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1728317585421,0.0004,63508.0,63507.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728317585923,0.3608,63519.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1728317586222,0.3608,63519.0,63518.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728317587213,0.3618,63519.0,63518.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728317587825,0.3618,63519.0,63518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317588225,0.44052,63519.0,63518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317588426,0.91284,63519.0,63518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317588719,1.43312,63519.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317588934,1.43312,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317588935,0.43992,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317589116,0.80072,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317589314,1.27304,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317589512,0.078734,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317589712,0.439934,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317590128,0.3612,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317590331,0.3612,63508.0,63507.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728317591629,0.709934,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317592033,0.710934,63508.0,63507.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728317592216,0.715934,63508.0,63507.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728317592619,0.3672,63508.0,63507.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728317592918,0.3812,63508.0,63507.0,0.14376892]
["bitfinex-derivatives","BTCF0:USTF0",1728317593228,0.3812,63508.0,63507.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728317594520,0.3812,63508.0,63507.0,0.18047144]
["bitfinex-derivatives","BTCF0:USTF0",1728317594925,0.3812,63508.0,63507.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728317595131,0.3812,63508.0,63507.0,0.18045322]
["bitfinex-derivatives","BTCF0:USTF0",1728317595330,0.441081,63519.0,63507.0,0.18045322]
["bitfinex-derivatives","BTCF0:USTF0",1728317595331,0.36236,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1728317595539,0.0004,63519.0,63518.0,0.56655049]
["bitfinex-derivatives","BTCF0:USTF0",1728317596223,0.0004,63519.0,63518.0,1.63887049]
["bitfinex-derivatives","BTCF0:USTF0",1728317596526,0.0144,63519.0,63518.0,1.63987049]
["bitfinex-derivatives","BTCF0:USTF0",1728317596730,0.0041,63528.0,63518.0,1.56114949]
["bitfinex-derivatives","BTCF0:USTF0",1728317596924,0.0004,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1728317597125,0.0004,63528.0,63527.0,0.17839344]
["bitfinex-derivatives","BTCF0:USTF0",1728317597424,0.439505,63531.0,63527.0,0.17839344]
["bitfinex-derivatives","BTCF0:USTF0",1728317597425,0.434905,63531.0,63527.0,0.17839344]
["bitfinex-derivatives","BTCF0:USTF0",1728317597625,0.078706,63530.0,63529.0,0.07850797]
["bitfinex-derivatives","BTCF0:USTF0",1728317597828,0.078706,63530.0,63529.0,0.17779141]
["bitfinex-derivatives","BTCF0:USTF0",1728317598429,0.3562,63531.0,63529.0,0.07848912]
["bitfinex-derivatives","BTCF0:USTF0",1728317598743,0.078706,63530.0,63529.0,0.07848912]
["bitfinex-derivatives","BTCF0:USTF0",1728317599235,0.0037,63537.0,63529.0,0.36857919]
["bitfinex-derivatives","BTCF0:USTF0",1728317599420,0.082393,63541.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1728317599627,0.078694,63540.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1728317599833,0.078694,63540.0,63537.0,0.1571804]
["bitfinex-derivatives","BTCF0:USTF0",1728317600131,0.3608,63542.0,63539.0,0.0784834]
["bitfinex-derivatives","BTCF0:USTF0",1728317600335,0.078691,63543.0,63541.0,0.349093]
["bitfinex-derivatives","BTCF0:USTF0",1728317600628,0.0008,63547.0,63541.0,0.3488834]
["bitfinex-derivatives","BTCF0:USTF0",1728317600837,0.078688,63546.0,63545.0,0.06269408]
["bitfinex-derivatives","BTCF0:USTF0",1728317601128,0.07869,63543.0,63542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317601334,0.07909,63543.0,63542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317603119,0.07909,63543.0,63542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317603639,0.0004,63543.0,63542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317603835,0.0004,63543.0,63542.0,0.14278602]
["bitfinex-derivatives","BTCF0:USTF0",1728317604036,0.0004,63543.0,63542.0,1.152212]
["bitfinex-derivatives","BTCF0:USTF0",1728317604219,0.0004,63543.0,63542.0,1.24977415]
["bitfinex-derivatives","BTCF0:USTF0",1728317604721,0.0004,63543.0,63542.0,1.27158193]
["bitfinex-derivatives","BTCF0:USTF0",1728317605125,0.0008,63547.0,63542.0,1.19288993]
["bitfinex-derivatives","BTCF0:USTF0",1728317605322,0.0008,63547.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317605529,0.0008,63547.0,63546.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728317605834,0.3608,63563.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1728317606027,0.0004,63557.0,63556.0,0.345374]
["bitfinex-derivatives","BTCF0:USTF0",1728317606226,0.0004,63557.0,63556.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728317606430,0.0004,63557.0,63556.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728317606925,0.0004,63557.0,63556.0,0.439874]
["bitfinex-derivatives","BTCF0:USTF0",1728317607535,0.0004,63557.0,63556.0,0.709874]
["bitfinex-derivatives","BTCF0:USTF0",1728317607727,0.0004,63557.0,63556.0,0.349074]
["bitfinex-derivatives","BTCF0:USTF0",1728317607928,0.0004,63557.0,63556.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728317608329,0.0004,63557.0,63556.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728317608737,0.0004,63557.0,63556.0,0.350074]
["bitfinex-derivatives","BTCF0:USTF0",1728317609350,0.0004,63561.0,63556.0,1.422114]
["bitfinex-derivatives","BTCF0:USTF0",1728317609635,0.0004,63561.0,63560.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1728317609830,0.0004,63561.0,63560.0,0.911869]
["bitfinex-derivatives","BTCF0:USTF0",1728317610230,0.0004,63561.0,63560.0,1.511869]
["bitfinex-derivatives","BTCF0:USTF0",1728317611235,0.0004,63561.0,63560.0,0.440869]
["bitfinex-derivatives","BTCF0:USTF0",1728317611632,0.439452,63574.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1728317611832,0.3608,63574.0,63573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317612032,0.439452,63574.0,63573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317613336,0.439452,63574.0,63573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317615348,1.511732,63574.0,63573.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728317617740,0.439852,63574.0,63573.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728317620045,0.439852,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317620247,0.440852,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317621144,1.512732,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317621941,1.511732,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317622746,1.511732,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317622940,0.911732,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317623336,0.439852,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317625545,1.511732,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317625740,0.911732,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317626351,1.511732,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317628153,0.078668,63561.0,63560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317628348,0.439468,63561.0,63560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317628652,1.872668,63561.0,63560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728317628954,1.873068,63561.0,63560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728317629339,1.273068,63561.0,63560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728317629543,0.801068,63561.0,63560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728317631550,0.803068,63561.0,63560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728317632246,0.801068,63561.0,63560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728317632443,0.803068,63561.0,63560.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728317632649,0.803068,63561.0,63560.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728317633851,0.803068,63561.0,63560.0,0.06453477]
["bitfinex-derivatives","BTCF0:USTF0",1728317634451,0.803068,63561.0,63560.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728317635153,0.803068,63561.0,63560.0,0.06479533]
["bitfinex-derivatives","BTCF0:USTF0",1728317635353,0.803068,63561.0,63560.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728317637448,0.078685,63547.0,63546.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317637756,0.439485,63547.0,63546.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317637961,0.439885,63547.0,63546.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317638757,0.439885,63547.0,63546.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728317639354,0.439885,63547.0,63546.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728317641662,0.3612,63547.0,63546.0,0.32096508]
["bitfinex-derivatives","BTCF0:USTF0",1728317642054,0.0004,63547.0,63546.0,0.32096508]
["bitfinex-derivatives","BTCF0:USTF0",1728317642357,0.0004,63547.0,63546.0,0.60359787]
["bitfinex-derivatives","BTCF0:USTF0",1728317642550,0.078677,63554.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1728317642551,0.078684,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1728317642755,0.078684,63549.0,63548.0,0.17649487]
["bitfinex-derivatives","BTCF0:USTF0",1728317643663,0.078684,63549.0,63548.0,0.17632428]
["bitfinex-derivatives","BTCF0:USTF0",1728317643858,0.078684,63549.0,63548.0,0.17732428]
["bitfinex-derivatives","BTCF0:USTF0",1728317644251,0.078684,63549.0,63548.0,0.07984475]
["bitfinex-derivatives","BTCF0:USTF0",1728317644452,0.348684,63549.0,63548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317645163,0.710484,63549.0,63548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317646864,0.440484,63549.0,63548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317647164,0.440484,63549.0,63548.0,0.350084]
["bitfinex-derivatives","BTCF0:USTF0",1728317647367,0.3618,63549.0,63548.0,0.42852875]
["bitfinex-derivatives","BTCF0:USTF0",1728317647567,0.3618,63549.0,63548.0,0.44738362]
["bitfinex-derivatives","BTCF0:USTF0",1728317648061,0.3618,63549.0,63548.0,0.44735237]
["bitfinex-derivatives","BTCF0:USTF0",1728317648660,0.3618,63549.0,63548.0,0.46896507]
["bitfinex-derivatives","BTCF0:USTF0",1728317649456,0.00236113,63560.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1728317649457,0.078672,63559.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1728317649667,0.078672,63559.0,63556.0,0.17615654]
["bitfinex-derivatives","BTCF0:USTF0",1728317649972,0.0037,63572.0,63565.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728317649973,0.078661,63567.0,63565.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728317650264,0.078656,63571.0,63566.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1728317650469,0.078656,63571.0,63570.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728317650766,0.078656,63571.0,63570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317650767,0.348656,63571.0,63570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317651566,0.078656,63571.0,63570.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728317652068,0.3608,63572.0,63570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317652263,0.078656,63571.0,63570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317652661,0.078656,63571.0,63570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317653066,0.0004,63574.0,63570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317653278,0.0004,63574.0,63573.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728317653480,0.3612,63585.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1728317653481,0.078644,63581.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1728317653777,0.3612,63585.0,63582.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1728317654078,0.439838,63585.0,63584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317655575,0.440838,63585.0,63584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317656265,0.3622,63585.0,63584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728317656466,0.3622,63585.0,63584.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728317657272,0.3622,63585.0,63584.0,0.10310979]
["bitfinex-derivatives","BTCF0:USTF0",1728317657465,0.3622,63585.0,63584.0,1.17490979]
["bitfinex-derivatives","BTCF0:USTF0",1728317657466,0.0014,63585.0,63584.0,1.17490979]
["bitfinex-derivatives","BTCF0:USTF0",1728317657664,0.00236013,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1728317657872,0.00236013,63591.0,63590.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728317659269,0.00336013,63591.0,63590.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728317659664,0.0008,63594.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1728317659869,0.0004,63605.0,63593.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1728317660070,0.0004,63605.0,63599.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728317660269,0.07902,63600.0,63599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317660478,0.70982,63600.0,63599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317660669,0.43982,63600.0,63599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317662381,0.70982,63600.0,63599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317662581,0.078627,63594.0,63593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317662779,0.709427,63594.0,63593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317662980,0.709827,63594.0,63593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317665479,0.439827,63594.0,63593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317665873,0.439827,63594.0,63593.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1728317665874,0.3612,63594.0,63593.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1728317666272,0.3612,63594.0,63593.0,0.110928]
["bitfinex-derivatives","BTCF0:USTF0",1728317666481,0.439827,63594.0,63593.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728317669586,0.911587,63594.0,63593.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728317669978,0.911587,63594.0,63593.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728317670285,0.078631,63591.0,63579.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317670493,0.078631,63591.0,63571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317670494,0.078648,63577.0,63571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317670693,0.079048,63577.0,63569.0,0.00235926]
["bitfinex-derivatives","BTCF0:USTF0",1728317670989,0.079048,63577.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728317671783,0.079048,63577.0,63569.0,0.00235926]
["bitfinex-derivatives","BTCF0:USTF0",1728317672090,0.079048,63577.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1728317672486,0.079048,63577.0,63576.0,0.349449]
["bitfinex-derivatives","BTCF0:USTF0",1728317672487,0.0004,63577.0,63576.0,0.349449]
["bitfinex-derivatives","BTCF0:USTF0",1728317672880,0.0004,63577.0,63576.0,1.421329]
["bitfinex-derivatives","BTCF0:USTF0",1728317673080,0.0004,63577.0,63576.0,1.422329]
["bitfinex-derivatives","BTCF0:USTF0",1728317674091,0.0004,63577.0,63576.0,0.556329]
["bitfinex-derivatives","BTCF0:USTF0",1728317674281,0.0004,63577.0,63576.0,1.156329]
["bitfinex-derivatives","BTCF0:USTF0",1728317674477,0.0004,63577.0,63576.0,0.556329]
["bitfinex-derivatives","BTCF0:USTF0",1728317674887,0.0004,63577.0,63576.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1728317675086,0.0004,63577.0,63576.0,0.10563052]
["bitfinex-derivatives","BTCF0:USTF0",1728317675290,0.0004,63577.0,63576.0,0.10763052]
["bitfinex-derivatives","BTCF0:USTF0",1728317675787,0.079048,63577.0,63576.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728317676184,0.079048,63577.0,63576.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728317676782,0.0004,63577.0,63576.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728317676982,0.079048,63577.0,63576.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728317677689,0.079048,63577.0,63576.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728317678289,0.079048,63577.0,63576.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317680597,0.079048,63577.0,63576.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728317681593,0.079048,63577.0,63576.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317682999,0.0004,63577.0,63576.0,0.349449]
["bitfinex-derivatives","BTCF0:USTF0",1728317683199,0.0004,63577.0,63576.0,0.42749683]
["bitfinex-derivatives","BTCF0:USTF0",1728317683589,0.0004,63577.0,63576.0,0.52401977]
["bitfinex-derivatives","BTCF0:USTF0",1728317684994,0.0004,63577.0,63576.0,0.52601977]
["bitfinex-derivatives","BTCF0:USTF0",1728317685690,0.079048,63577.0,63576.0,0.52501977]
["bitfinex-derivatives","BTCF0:USTF0",1728317685893,0.0004,63577.0,63576.0,0.52501977]
["bitfinex-derivatives","BTCF0:USTF0",1728317686385,0.0004,63577.0,63576.0,0.54087539]
["bitfinex-derivatives","BTCF0:USTF0",1728317686585,0.0004,63577.0,63576.0,0.80777194]
["bitfinex-derivatives","BTCF0:USTF0",1728317686906,0.0004,63577.0,63576.0,0.92264757]
["bitfinex-derivatives","BTCF0:USTF0",1728317687293,0.0004,63577.0,63576.0,1.39452757]
["bitfinex-derivatives","BTCF0:USTF0",1728317688007,0.0004,63577.0,63576.0,1.28665194]
["bitfinex-derivatives","BTCF0:USTF0",1728317688302,0.0004,63577.0,63576.0,1.40145214]
["bitfinex-derivatives","BTCF0:USTF0",1728317688803,0.0004,63577.0,63576.0,1.39545214]
["bitfinex-derivatives","BTCF0:USTF0",1728317688995,0.0004,63577.0,63576.0,0.92357214]
["bitfinex-derivatives","BTCF0:USTF0",1728317689190,0.0004,63577.0,63576.0,0.92857214]
["bitfinex-derivatives","BTCF0:USTF0",1728317689797,0.0004,63577.0,63576.0,1.40045214]
["bitfinex-derivatives","BTCF0:USTF0",1728317689998,0.0004,63577.0,63576.0,1.99545214]
["bitfinex-derivatives","BTCF0:USTF0",1728317690397,0.0004,63577.0,63576.0,1.90545214]
["bitfinex-derivatives","BTCF0:USTF0",1728317690708,0.078634,63589.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1728317690907,0.0004,63591.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1728317691199,0.0004,63591.0,63589.0,0.29004979]
["bitfinex-derivatives","BTCF0:USTF0",1728317691594,0.0004,63591.0,63589.0,0.17555594]
["bitfinex-derivatives","BTCF0:USTF0",1728317692504,0.078632,63590.0,63589.0,0.09692294]
["bitfinex-derivatives","BTCF0:USTF0",1728317692716,0.078632,63590.0,63589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317693403,0.078632,63590.0,63589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317694992,0.0004,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1728317695197,0.0004,63591.0,63590.0,0.44520956]
["bitfinex-derivatives","BTCF0:USTF0",1728317695399,0.0004,63591.0,63590.0,0.5393569]
["bitfinex-derivatives","BTCF0:USTF0",1728317696001,0.0004,63591.0,63590.0,0.44520956]
["bitfinex-derivatives","BTCF0:USTF0",1728317696307,0.0004,63591.0,63590.0,0.5393483]
["bitfinex-derivatives","BTCF0:USTF0",1728317696501,0.0004,63591.0,63590.0,0.44620956]
["bitfinex-derivatives","BTCF0:USTF0",1728317697115,0.079031,63591.0,63590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317697303,0.079031,63591.0,63590.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728317697503,0.079031,63591.0,63590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317698005,0.079031,63591.0,63590.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728317698210,0.079031,63591.0,63590.0,0.15848471]
["bitfinex-derivatives","BTCF0:USTF0",1728317698901,0.079031,63591.0,63590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317699519,0.079031,63591.0,63590.0,0.02266072]
["bitfinex-derivatives","BTCF0:USTF0",1728317699704,0.079031,63591.0,63590.0,0.10129272]
["bitfinex-derivatives","BTCF0:USTF0",1728317700310,0.079031,63591.0,63590.0,0.02266072]
["bitfinex-derivatives","BTCF0:USTF0",1728317700714,0.079031,63591.0,63590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317700912,0.145431,63591.0,63590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728317701305,0.145431,63591.0,63586.0,0.06275687]
["bitfinex-derivatives","BTCF0:USTF0",1728317701510,0.078637,63586.0,63585.0,0.06275687]
["bitfinex-derivatives","BTCF0:USTF0",1728317701706,0.439437,63586.0,63585.0,0.06275687]
["bitfinex-derivatives","BTCF0:USTF0",1728317701913,0.439437,63586.0,63584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317702119,0.079038,63585.0,63584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317702815,0.078641,63583.0,63582.0,0.06277591]
["bitfinex-derivatives","BTCF0:USTF0",1728317703014,0.078641,63583.0,63578.0,0.07845271]
["bitfinex-derivatives","BTCF0:USTF0",1728317703015,0.0004,63583.0,63578.0,0.07845271]
["bitfinex-derivatives","BTCF0:USTF0",1728317703216,0.0004,63583.0,63582.0,0.06277935]
["bitfinex-derivatives","BTCF0:USTF0",1728317703217,0.079041,63583.0,63582.0,0.06277935]
["bitfinex-derivatives","BTCF0:USTF0",1728317703411,0.0004,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1728317703615,0.079041,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1728317703804,0.0004,63583.0,63582.0,0.25309907]
["bitfinex-derivatives","BTCF0:USTF0",1728317704007,0.079041,63583.0,63582.0,0.25309907]
["bitfinex-derivatives","BTCF0:USTF0",1728317704207,0.079041,63583.0,63582.0,0.15709471]
["bitfinex-derivatives","BTCF0:USTF0",1728317704406,0.0004,63583.0,63582.0,0.25307485]
["bitfinex-derivatives","BTCF0:USTF0",1728317704808,0.079041,63583.0,63582.0,0.17643285]
["bitfinex-derivatives","BTCF0:USTF0",1728317705007,0.079041,63583.0,63582.0,0.09798014]
["bitfinex-derivatives","BTCF0:USTF0",1728317705216,0.079041,63583.0,63582.0,0.17643998]
["bitfinex-derivatives","BTCF0:USTF0",1728317705423,0.079041,63583.0,63582.0,0.06477721]
["bitfinex-derivatives","BTCF0:USTF0",1728317705614,0.111041,63583.0,63582.0,0.06477721]
["bitfinex-derivatives","BTCF0:USTF0",1728317705809,0.111041,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317706733,0.111041,63583.0,63580.0,0.06277721]
["bitfinex-derivatives","BTCF0:USTF0",1728317706734,0.078643,63581.0,63580.0,0.06277721]
["bitfinex-derivatives","BTCF0:USTF0",1728317706906,0.079043,63581.0,63580.0,0.06277721]
["bitfinex-derivatives","BTCF0:USTF0",1728317707619,0.0004,63581.0,63580.0,0.348645]
["bitfinex-derivatives","BTCF0:USTF0",1728317707816,0.0004,63581.0,63580.0,0.55879689]
["bitfinex-derivatives","BTCF0:USTF0",1728317708919,0.0004,63581.0,63580.0,1.51639668]
["bitfinex-derivatives","BTCF0:USTF0",1728317709509,0.0014,63581.0,63580.0,1.51639668]
["bitfinex-derivatives","BTCF0:USTF0",1728317710508,0.0014,63581.0,63580.0,0.17455668]
["bitfinex-derivatives","BTCF0:USTF0",1728317710708,0.0014,63581.0,63580.0,0.09589595]
["bitfinex-derivatives","BTCF0:USTF0",1728317710709,0.080043,63581.0,63580.0,0.09589595]
["bitfinex-derivatives","BTCF0:USTF0",1728317711106,0.080043,63581.0,63576.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728317711107,0.078647,63578.0,63577.0,0.07848129]
["bitfinex-derivatives","BTCF0:USTF0",1728317711318,0.078648,63577.0,63576.0,0.07968129]
["bitfinex-derivatives","BTCF0:USTF0",1728317711511,0.110348,63577.0,63576.0,0.07968129]
["bitfinex-derivatives","BTCF0:USTF0",1728317711711,0.110748,63577.0,63576.0,0.07968129]
["bitfinex-derivatives","BTCF0:USTF0",1728317712626,0.110748,63577.0,63576.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728317712814,0.110748,63577.0,63576.0,0.07968129]
["bitfinex-derivatives","BTCF0:USTF0",1728317713015,0.110748,63577.0,63576.0,0.17582968]
["bitfinex-derivatives","BTCF0:USTF0",1728317713920,0.0004,63577.0,63576.0,0.1779719]
["bitfinex-derivatives","BTCF0:USTF0",1728317714321,0.0004,63577.0,63576.0,0.30344803]
["bitfinex-derivatives","BTCF0:USTF0",1728317715339,0.0004,63577.0,63576.0,0.20923127]
["bitfinex-derivatives","BTCF0:USTF0",1728317715521,0.0004,63577.0,63576.0,0.32365851]
["bitfinex-derivatives","BTCF0:USTF0",1728317715820,0.0004,63577.0,63576.0,0.30340874]
["bitfinex-derivatives","BTCF0:USTF0",1728317717227,0.0004,63577.0,63576.0,0.20923127]
["bitfinex-derivatives","BTCF0:USTF0",1728317717419,0.0004,63577.0,63576.0,0.30340874]
["bitfinex-derivatives","BTCF0:USTF0",1728317717731,0.0004,63577.0,63576.0,0.20923127]
["bitfinex-derivatives","BTCF0:USTF0",1728317718328,0.439842,63583.0,63577.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1728317718329,0.0004,63583.0,63577.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1728317718523,0.0037,63593.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1728317718727,0.0008,63594.0,63586.0,0.17511927]
["bitfinex-derivatives","BTCF0:USTF0",1728317718933,0.0008,63594.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1728317719233,0.0008,63600.0,63589.0,0.36648227]
["bitfinex-derivatives","BTCF0:USTF0",1728317719431,0.0041,63605.0,63589.0,0.36648227]
["bitfinex-derivatives","BTCF0:USTF0",1728317719432,0.0004,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1728317719624,0.0004,63605.0,63604.0,0.44469727]
["bitfinex-derivatives","BTCF0:USTF0",1728317719827,0.0004,63605.0,63604.0,0.44394124]
["bitfinex-derivatives","BTCF0:USTF0",1728317720027,0.079014,63605.0,63604.0,0.44394124]
["bitfinex-derivatives","BTCF0:USTF0",1728317720440,0.079014,63605.0,63604.0,0.52231434]
["bitfinex-derivatives","BTCF0:USTF0",1728317720647,0.080014,63605.0,63604.0,0.52331434]
["bitfinex-derivatives","BTCF0:USTF0",1728317720936,0.0014,63605.0,63604.0,0.52331434]
["bitfinex-derivatives","BTCF0:USTF0",1728317721141,0.0014,63605.0,63604.0,0.44494124]
["bitfinex-derivatives","BTCF0:USTF0",1728317721448,0.0014,63605.0,63604.0,0.42835457]
["bitfinex-derivatives","BTCF0:USTF0",1728317721631,0.0014,63605.0,63604.0,0.52316596]
["bitfinex-derivatives","BTCF0:USTF0",1728317721831,0.0014,63605.0,63604.0,0.44482639]
["bitfinex-derivatives","BTCF0:USTF0",1728317722044,0.0004,63611.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1728317722247,0.0004,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1728317722432,0.0004,63611.0,63610.0,0.44350599]
["bitfinex-derivatives","BTCF0:USTF0",1728317722748,0.0004,63611.0,63610.0,0.80430599]
["bitfinex-derivatives","BTCF0:USTF0",1728317723336,0.0004,63619.0,63610.0,1.781447]
["bitfinex-derivatives","BTCF0:USTF0",1728317723538,0.0004,63619.0,63614.0,0.15722471]
["bitfinex-derivatives","BTCF0:USTF0",1728317723843,0.0004,63619.0,63614.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728317724043,0.0004,63619.0,63614.0,1.150602]
["bitfinex-derivatives","BTCF0:USTF0",1728317724240,0.0004,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1728317724439,0.0004,63619.0,63618.0,0.77191951]
["bitfinex-derivatives","BTCF0:USTF0",1728317724743,0.0004,63619.0,63618.0,1.781358]
["bitfinex-derivatives","BTCF0:USTF0",1728317724939,0.3608,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728317725135,0.3608,63623.0,63622.0,0.348993]
["bitfinex-derivatives","BTCF0:USTF0",1728317725455,0.3608,63623.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317725456,0.439391,63623.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317727141,0.439391,63623.0,63618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317727142,0.078596,63619.0,63618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317727339,0.078601,63615.0,63614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317727750,0.079001,63615.0,63614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317728945,0.079001,63615.0,63610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317728946,0.078606,63611.0,63610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317729145,0.079006,63611.0,63610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317730049,0.0004,63611.0,63610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317730248,0.0004,63611.0,63610.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1728317730450,0.079006,63611.0,63610.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728317730652,0.079006,63611.0,63610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317731358,0.079006,63611.0,63610.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728317732945,0.079006,63611.0,63610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728317733149,0.079006,63611.0,63610.0,0.02258656]
["bitfinex-derivatives","BTCF0:USTF0",1728317733345,0.079006,63611.0,63610.0,0.10119356]
["bitfinex-derivatives","BTCF0:USTF0",1728317733547,0.0004,63611.0,63610.0,0.10119356]
["bitfinex-derivatives","BTCF0:USTF0",1728317733754,0.0004,63611.0,63610.0,0.46199356]
["bitfinex-derivatives","BTCF0:USTF0",1728317733957,0.0004,63611.0,63610.0,0.52589356]
["bitfinex-derivatives","BTCF0:USTF0",1728317734453,0.0008,63615.0,63610.0,0.52589356]
["bitfinex-derivatives","BTCF0:USTF0",1728317734454,0.0008,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1728317734654,0.0008,63615.0,63614.0,0.348602]
["bitfinex-derivatives","BTCF0:USTF0",1728317734952,0.0008,63615.0,63614.0,0.820602]
["bitfinex-derivatives","BTCF0:USTF0",1728317735759,0.0008,63615.0,63614.0,1.420602]
["bitfinex-derivatives","BTCF0:USTF0",1728317735961,0.0008,63615.0,63614.0,0.349002]
["bitfinex-derivatives","BTCF0:USTF0",1728317736148,0.079401,63615.0,63614.0,0.349002]
["bitfinex-derivatives","BTCF0:USTF0",1728317736352,0.079401,63615.0,63614.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728317736744,0.0008,63615.0,63614.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728317739556,0.0008,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317739749,0.079401,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317740557,0.07676625,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317743560,1.14836625,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728317743766,0.078606,63611.0,63610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728317743949,0.078612,63606.0,63605.0,0.0031574]
["bitfinex-derivatives","BTCF0:USTF0",1728317744155,0.709412,63606.0,63605.0,0.0031574]
["bitfinex-derivatives","BTCF0:USTF0",1728317745064,0.439412,63606.0,63605.0,0.0031574]
["bitfinex-derivatives","BTCF0:USTF0",1728317745666,0.439412,63606.0,63605.0,0.0121574]
["bitfinex-derivatives","BTCF0:USTF0",1728317746252,0.439412,63606.0,63605.0,0.0031574]
["bitfinex-derivatives","BTCF0:USTF0",1728317746761,0.439412,63606.0,63605.0,0.0101574]
["bitfinex-derivatives","BTCF0:USTF0",1728317747553,0.439412,63606.0,63605.0,0.0041574]
["bitfinex-derivatives","BTCF0:USTF0",1728317747960,0.078612,63606.0,63605.0,0.3649574]
["bitfinex-derivatives","BTCF0:USTF0",1728317748166,0.439401,63616.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728317748377,0.439401,63616.0,63615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317749980,0.078598,63618.0,63615.0,0.36478765]
["bitfinex-derivatives","BTCF0:USTF0",1728317750167,0.078598,63618.0,63617.0,0.0784122]
["bitfinex-derivatives","BTCF0:USTF0",1728317750378,0.36236,63623.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317750668,0.36236,63623.0,63618.0,0.09470606]
["bitfinex-derivatives","BTCF0:USTF0",1728317750669,0.078594,63621.0,63618.0,0.09470606]
["bitfinex-derivatives","BTCF0:USTF0",1728317751062,0.3612,63623.0,63618.0,0.09470606]
["bitfinex-derivatives","BTCF0:USTF0",1728317751063,0.078596,63620.0,63618.0,0.09470606]
["bitfinex-derivatives","BTCF0:USTF0",1728317751272,0.078596,63620.0,63618.0,0.18864135]
["bitfinex-derivatives","BTCF0:USTF0",1728317751463,0.078596,63620.0,63618.0,0.09470606]
["bitfinex-derivatives","BTCF0:USTF0",1728317751769,0.078596,63620.0,63618.0,0.18864135]
["bitfinex-derivatives","BTCF0:USTF0",1728317752172,0.439792,63623.0,63618.0,1.16626606]
["bitfinex-derivatives","BTCF0:USTF0",1728317752377,0.3612,63623.0,63622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317752565,0.3612,63623.0,63622.0,1.60890231]
["bitfinex-derivatives","BTCF0:USTF0",1728317752566,0.0004,63623.0,63622.0,1.60890231]
["bitfinex-derivatives","BTCF0:USTF0",1728317752768,0.0004,63634.0,63622.0,1.60890231]
["bitfinex-derivatives","BTCF0:USTF0",1728317752769,0.078582,63631.0,63626.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1728317752965,0.0004,63634.0,63631.0,0.34858]
["bitfinex-derivatives","BTCF0:USTF0",1728317753174,0.0004,63634.0,63632.0,0.22175854]
["bitfinex-derivatives","BTCF0:USTF0",1728317753375,0.0004,63634.0,63633.0,0.09470606]
["bitfinex-derivatives","BTCF0:USTF0",1728317753567,0.078978,63634.0,63633.0,0.09470606]
["bitfinex-derivatives","BTCF0:USTF0",1728317753767,0.078978,63634.0,63633.0,0.17303446]
["bitfinex-derivatives","BTCF0:USTF0",1728317754464,0.078579,63633.0,63632.0,0.1123284]
["bitfinex-derivatives","BTCF0:USTF0",1728317754666,0.078579,63633.0,63632.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728317755067,0.078579,63633.0,63632.0,0.05560053]
["bitfinex-derivatives","BTCF0:USTF0",1728317756374,0.078579,63633.0,63632.0,0.05460053]
["bitfinex-derivatives","BTCF0:USTF0",1728317756673,0.078579,63633.0,63632.0,0.05560053]
["bitfinex-derivatives","BTCF0:USTF0",1728317756871,0.078579,63633.0,63632.0,0.02260053]
["bitfinex-derivatives","BTCF0:USTF0",1728317757262,0.078579,63633.0,63632.0,0.08619766]
["bitfinex-derivatives","BTCF0:USTF0",1728317757875,0.078579,63633.0,63632.0,0.02360053]
["bitfinex-derivatives","BTCF0:USTF0",1728317758071,0.078579,63633.0,63632.0,0.08619766]
["bitfinex-derivatives","BTCF0:USTF0",1728317758268,0.0004,63634.0,63632.0,0.29360053]
["bitfinex-derivatives","BTCF0:USTF0",1728317758978,0.0004,63634.0,63633.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728317759668,0.0004,63634.0,63632.0,0.29360053]
["bitfinex-derivatives","BTCF0:USTF0",1728317759669,0.078978,63634.0,63632.0,0.29360053]
["bitfinex-derivatives","BTCF0:USTF0",1728317759875,0.078579,63633.0,63632.0,0.02360053]
["bitfinex-derivatives","BTCF0:USTF0",1728317760064,0.0004,63634.0,63632.0,0.02360053]
["bitfinex-derivatives","BTCF0:USTF0",1728317760471,0.078979,63634.0,63632.0,0.02260053]
["bitfinex-derivatives","BTCF0:USTF0",1728317760779,0.0004,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317761282,0.0004,63634.0,63633.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728317761470,0.0004,63634.0,63633.0,0.14213184]
["bitfinex-derivatives","BTCF0:USTF0",1728317761778,0.0004,63634.0,63633.0,0.14213198]
["bitfinex-derivatives","BTCF0:USTF0",1728317761978,0.0004,63634.0,63633.0,0.14313198]
["bitfinex-derivatives","BTCF0:USTF0",1728317762277,0.0004,63634.0,63633.0,0.17333198]
["bitfinex-derivatives","BTCF0:USTF0",1728317762870,0.0004,63634.0,63633.0,0.06455298]
["bitfinex-derivatives","BTCF0:USTF0",1728317763174,0.078978,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317763377,0.078978,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317763576,0.078978,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317763770,0.0004,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317763982,0.0004,63634.0,63633.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728317764881,0.078568,63642.0,63633.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728317764882,0.078568,63642.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1728317765181,0.078568,63642.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1728317765681,0.3608,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1728317765877,0.3608,63643.0,63641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317766181,0.0037,63655.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728317766182,0.08092065,63646.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728317766974,0.08092065,63646.0,63641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317767172,0.08092065,63646.0,63641.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728317767374,0.078568,63642.0,63641.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728317767574,0.078568,63642.0,63641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317768179,0.439368,63642.0,63637.0,0.06255298]
["bitfinex-derivatives","BTCF0:USTF0",1728317768384,0.078573,63638.0,63637.0,0.05735299]
["bitfinex-derivatives","BTCF0:USTF0",1728317769490,0.078579,63633.0,63632.0,0.02160053]
["bitfinex-derivatives","BTCF0:USTF0",1728317769689,0.078581,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1728317770077,0.3608,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1728317771189,0.078579,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317772290,0.078579,63633.0,63625.0,0.08094523]
["bitfinex-derivatives","BTCF0:USTF0",1728317772291,0.078588,63626.0,63625.0,0.00235723]
["bitfinex-derivatives","BTCF0:USTF0",1728317772877,0.078576,63636.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317773088,0.0328,63640.0,63633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317773294,0.078574,63638.0,63633.0,0.381479]
["bitfinex-derivatives","BTCF0:USTF0",1728317773481,0.3608,63642.0,63633.0,0.381479]
["bitfinex-derivatives","BTCF0:USTF0",1728317773482,0.07857,63641.0,63633.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1728317773676,0.3608,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1728317774788,0.078567,63643.0,63642.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1728317775190,0.00235765,63646.0,63641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728317775391,0.078558,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1728317775684,0.3608,63653.0,63645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317775685,0.439355,63653.0,63650.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728317775894,0.439355,63653.0,63652.0,0.348556]
["bitfinex-derivatives","BTCF0:USTF0",1728317776392,0.3608,63653.0,63652.0,0.348556]
["bitfinex-derivatives","BTCF0:USTF0",1728317776988,0.3608,63653.0,63652.0,0.349556]
["bitfinex-derivatives","BTCF0:USTF0",1728317778189,0.3608,63653.0,63652.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728317778494,0.439354,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317779090,0.3608,63653.0,63652.0,0.37254103]
["bitfinex-derivatives","BTCF0:USTF0",1728317779282,0.439354,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317780694,0.439354,63653.0,63652.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728317780889,0.439354,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317782882,0.3608,63653.0,63652.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728317783089,0.439354,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317783298,0.439354,63653.0,63652.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728317783495,0.0331,63660.0,63652.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728317783496,0.078551,63656.0,63652.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728317783696,0.078549,63659.0,63658.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1728317786494,0.078549,63659.0,63658.0,0.10209381]
["bitfinex-derivatives","BTCF0:USTF0",1728317787293,0.078549,63659.0,63658.0,0.02354681]
["bitfinex-derivatives","BTCF0:USTF0",1728317788493,0.078549,63659.0,63658.0,0.20354681]
["bitfinex-derivatives","BTCF0:USTF0",1728317788805,0.078549,63659.0,63658.0,0.28209481]
["bitfinex-derivatives","BTCF0:USTF0",1728317790700,0.078549,63659.0,63658.0,0.20354681]
["bitfinex-derivatives","BTCF0:USTF0",1728317793704,0.078549,63659.0,63658.0,0.02354681]
["bitfinex-derivatives","BTCF0:USTF0",1728317795706,0.078549,63659.0,63658.0,0.10209481]
["bitfinex-derivatives","BTCF0:USTF0",1728317796007,0.078549,63659.0,63658.0,0.02354681]
["bitfinex-derivatives","BTCF0:USTF0",1728317796508,0.43934,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1728317796698,0.43934,63665.0,63664.0,0.258541]
["bitfinex-derivatives","BTCF0:USTF0",1728317797095,0.3608,63665.0,63664.0,0.258541]
["bitfinex-derivatives","BTCF0:USTF0",1728317798000,0.43934,63665.0,63664.0,0.258541]
["bitfinex-derivatives","BTCF0:USTF0",1728317798196,0.111631,63673.0,63664.0,0.259541]
["bitfinex-derivatives","BTCF0:USTF0",1728317798197,0.0331,63673.0,63664.0,0.259541]
["bitfinex-derivatives","BTCF0:USTF0",1728317798504,0.07853,63673.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1728317798811,0.07853,63673.0,63667.0,0.17156908]
["bitfinex-derivatives","BTCF0:USTF0",1728317799013,0.3608,63679.0,63667.0,0.17147558]
["bitfinex-derivatives","BTCF0:USTF0",1728317799309,0.439322,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728317799506,0.00235624,63684.0,63678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728317799811,0.3608,63691.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1728317800102,0.078494,63702.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1728317800103,0.3608,63700.0,63690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728317800306,0.3608,63700.0,63687.0,0.1098032]
["bitfinex-derivatives","BTCF0:USTF0",1728317800307,0.078499,63698.0,63687.0,0.1098032]
["bitfinex-derivatives","BTCF0:USTF0",1728317800509,0.3608,63700.0,63687.0,0.1098032]
["bitfinex-derivatives","BTCF0:USTF0",1728317800510,0.3608,63700.0,63697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728317800700,0.078499,63698.0,63697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728317801811,0.078499,63698.0,63697.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728317802016,0.078499,63698.0,63697.0,0.2020392]
["bitfinex-derivatives","BTCF0:USTF0",1728317803113,0.078499,63698.0,63697.0,0.2030392]
["bitfinex-derivatives","BTCF0:USTF0",1728317804209,0.078499,63698.0,63697.0,0.0230392]
["bitfinex-derivatives","BTCF0:USTF0",1728317804910,0.078499,63698.0,63697.0,0.2030392]
["bitfinex-derivatives","BTCF0:USTF0",1728317806913,0.078499,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728317807102,0.078515,63685.0,63676.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1728317807300,0.078515,63685.0,63680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728317807301,0.078521,63681.0,63680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728317807601,0.078528,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1728317808000,0.078521,63680.0,63673.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1728317808001,0.078521,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1728317808203,0.110013,63687.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317808402,0.078508,63691.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1728317808603,0.078507,63691.0,63690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728317810112,0.078507,63691.0,63690.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728317810302,0.063,63697.0,63690.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728317810499,0.3608,63698.0,63696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317810908,0.0785,63697.0,63696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317812209,0.0805,63697.0,63696.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728317812809,0.002,63697.0,63696.0,0.29405035]
["bitfinex-derivatives","BTCF0:USTF0",1728317813012,0.00235561,63707.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1728317813208,0.00235561,63707.0,63706.0,0.348489]
["bitfinex-derivatives","BTCF0:USTF0",1728317814202,0.00335561,63707.0,63706.0,0.348489]
["bitfinex-derivatives","BTCF0:USTF0",1728317815101,0.001,63707.0,63706.0,0.550409]
["bitfinex-derivatives","BTCF0:USTF0",1728317815309,0.078477,63716.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1728317815505,0.078478,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1728317816414,0.060478,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1728317816810,0.07848,63713.0,63712.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728317817114,0.07848,63713.0,63712.0,0.709282]
["bitfinex-derivatives","BTCF0:USTF0",1728317817908,0.07848,63713.0,63712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317818109,0.07848,63713.0,63702.0,1.5649]
["bitfinex-derivatives","BTCF0:USTF0",1728317818110,0.07849,63706.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728317818416,0.078481,63713.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317819006,0.078481,63713.0,63702.0,0.0212307]
["bitfinex-derivatives","BTCF0:USTF0",1728317819310,0.3608,63705.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1728317819514,0.078495,63702.0,63692.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728317819720,0.0303,63704.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728317819911,0.078495,63701.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728317820213,0.108792,63704.0,63700.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1728317820416,0.0303,63704.0,63700.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1728317820617,0.078495,63702.0,63696.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1728317820916,0.078495,63701.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1728317821107,0.108792,63704.0,63698.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728317821312,0.108792,63704.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1728317821516,0.078493,63703.0,63702.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1728317821817,0.078493,63703.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317822206,0.0631,63704.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317822405,0.3608,63705.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728317822610,0.0635,63713.0,63712.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1728317822920,0.078472,63720.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1728317823311,0.033,63723.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1728317823506,0.078474,63718.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1728317823808,0.033,63723.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1728317824209,0.033,63723.0,63714.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728317824519,0.439269,63722.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1728317826012,0.0023549,63726.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1728317826214,0.0023549,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1728317826417,0.0023549,63726.0,63725.0,0.348466]
["bitfinex-derivatives","BTCF0:USTF0",1728317826815,0.3608,63735.0,63725.0,1.34076]
["bitfinex-derivatives","BTCF0:USTF0",1728317827014,0.3608,63735.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317827015,0.0037,63746.0,63732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317827326,0.0037,63746.0,63729.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728317827327,0.07844,63746.0,63745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317827831,0.3608,63747.0,63735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317828121,0.078456,63733.0,63732.0,0.00235334]
["bitfinex-derivatives","BTCF0:USTF0",1728317828311,0.709256,63733.0,63732.0,0.00235334]
["bitfinex-derivatives","BTCF0:USTF0",1728317828517,0.078463,63728.0,63717.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728317828722,1.70152,63733.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728317828723,0.439265,63726.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728317828920,0.3608,63726.0,63725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317829320,0.3608,63733.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728317829623,0.440417,63733.0,63732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317829816,0.439257,63733.0,63732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317830623,0.3608,63733.0,63732.0,0.348457]
["bitfinex-derivatives","BTCF0:USTF0",1728317831418,0.3926,63739.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728317831623,0.3926,63739.0,63738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317831925,0.471048,63739.0,63738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317832932,0.439248,63739.0,63738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317833622,0.3608,63739.0,63738.0,0.34845]
["bitfinex-derivatives","BTCF0:USTF0",1728317833922,0.439248,63739.0,63738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317834723,0.439248,63739.0,63738.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728317835224,0.909928,63739.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317835415,0.909928,63739.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317835416,0.078459,63730.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317835619,0.078459,63730.0,63729.0,0.38238683]
["bitfinex-derivatives","BTCF0:USTF0",1728317835925,0.078459,63730.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317837719,0.078459,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728317838329,0.078455,63734.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728317838624,0.078456,63733.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728317838811,0.440408,63739.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728317838812,0.07845,63738.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728317839016,0.078457,63732.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728317839215,0.36196,63739.0,63728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317839421,0.36196,63739.0,63727.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728317839422,0.079459,63730.0,63729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317841128,0.079459,63730.0,63724.0,0.10009296]
["bitfinex-derivatives","BTCF0:USTF0",1728317841129,0.078465,63726.0,63724.0,0.10009296]
["bitfinex-derivatives","BTCF0:USTF0",1728317841528,0.078466,63725.0,63724.0,0.10009296]
["bitfinex-derivatives","BTCF0:USTF0",1728317841729,0.078466,63725.0,63719.0,0.04669051]
["bitfinex-derivatives","BTCF0:USTF0",1728317842033,0.0324,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1728317842232,0.078466,63725.0,63724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317843726,0.078466,63725.0,63724.0,0.348467]
["bitfinex-derivatives","BTCF0:USTF0",1728317843914,0.078466,63725.0,63724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317845227,0.078466,63725.0,63724.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728317846120,0.078466,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317847130,0.3608,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1728317848924,0.439264,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1728317849122,0.078466,63725.0,63724.0,0.02196547]
["bitfinex-derivatives","BTCF0:USTF0",1728317849326,0.3608,63726.0,63723.0,0.04688155]
["bitfinex-derivatives","BTCF0:USTF0",1728317849528,0.078467,63724.0,63723.0,0.04688155]
["bitfinex-derivatives","BTCF0:USTF0",1728317849837,0.078468,63723.0,63721.0,0.06866805]
["bitfinex-derivatives","BTCF0:USTF0",1728317850024,0.078469,63722.0,63721.0,0.04688155]
["bitfinex-derivatives","BTCF0:USTF0",1728317850524,0.07847,63721.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1728317852329,0.078468,63723.0,63719.0,0.37012366]
["bitfinex-derivatives","BTCF0:USTF0",1728317852330,0.078472,63720.0,63719.0,0.37012366]
["bitfinex-derivatives","BTCF0:USTF0",1728317852533,0.078472,63720.0,63719.0,0.02165066]
["bitfinex-derivatives","BTCF0:USTF0",1728317852534,0.439272,63720.0,63719.0,0.02165066]
["bitfinex-derivatives","BTCF0:USTF0",1728317852728,0.439272,63720.0,63719.0,0.06262239]
["bitfinex-derivatives","BTCF0:USTF0",1728317852924,0.3608,63720.0,63718.0,0.06262239]
["bitfinex-derivatives","BTCF0:USTF0",1728317853123,0.078473,63719.0,63717.0,0.14109739]
["bitfinex-derivatives","BTCF0:USTF0",1728317853427,0.3608,63720.0,63717.0,0.14109739]
["bitfinex-derivatives","BTCF0:USTF0",1728317853428,0.078474,63718.0,63717.0,0.14109739]
["bitfinex-derivatives","BTCF0:USTF0",1728317853830,0.078474,63718.0,63717.0,0.06263354]
["bitfinex-derivatives","BTCF0:USTF0",1728317854138,0.078474,63718.0,63713.0,0.02193694]
["bitfinex-derivatives","BTCF0:USTF0",1728317854139,0.078474,63718.0,63715.0,0.06263354]
["bitfinex-derivatives","BTCF0:USTF0",1728317854326,0.078478,63715.0,63714.0,0.06263354]
["bitfinex-derivatives","BTCF0:USTF0",1728317854729,0.078482,63712.0,63711.0,0.00235423]
["bitfinex-derivatives","BTCF0:USTF0",1728317855332,0.078482,63712.0,63711.0,0.02397849]
["bitfinex-derivatives","BTCF0:USTF0",1728317855525,0.3608,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1728317855831,0.3608,63714.0,63713.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1728317856033,0.3608,63714.0,63713.0,0.51781857]
["bitfinex-derivatives","BTCF0:USTF0",1728317856537,0.078471,63721.0,63713.0,0.36103537]
["bitfinex-derivatives","BTCF0:USTF0",1728317856743,0.078471,63721.0,63720.0,0.41108661]
["bitfinex-derivatives","BTCF0:USTF0",1728317856930,0.078469,63722.0,63721.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1728317857332,0.3608,63726.0,63720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317857333,0.3608,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1728317857633,0.3608,63726.0,63725.0,0.348466]
["bitfinex-derivatives","BTCF0:USTF0",1728317859338,0.3608,63726.0,63725.0,0.36989438]
["bitfinex-derivatives","BTCF0:USTF0",1728317859736,0.078458,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1728317859957,0.078458,63732.0,63731.0,0.348458]
["bitfinex-derivatives","BTCF0:USTF0",1728317860634,0.078453,63736.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1728317860841,0.078453,63736.0,63735.0,0.81841918]
["bitfinex-derivatives","BTCF0:USTF0",1728317861039,0.078453,63736.0,63735.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1728317861436,0.078453,63736.0,63735.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728317861642,0.078453,63736.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317863137,0.078453,63736.0,63735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728317863336,0.078453,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317863534,0.078453,63736.0,63735.0,0.06361651]
["bitfinex-derivatives","BTCF0:USTF0",1728317863739,0.078453,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317864144,0.078453,63736.0,63735.0,0.04796574]
["bitfinex-derivatives","BTCF0:USTF0",1728317864443,0.078453,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317865642,0.078453,63736.0,63735.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728317866347,0.3608,63738.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317866643,0.43925,63738.0,63737.0,0.348451]
["bitfinex-derivatives","BTCF0:USTF0",1728317866838,0.43925,63738.0,63737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317867037,0.43925,63738.0,63737.0,0.348451]
["bitfinex-derivatives","BTCF0:USTF0",1728317867842,0.43925,63738.0,63737.0,0.09986866]
["bitfinex-derivatives","BTCF0:USTF0",1728317868151,0.078452,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317868540,0.078452,63736.0,63732.0,0.07826618]
["bitfinex-derivatives","BTCF0:USTF0",1728317868541,0.078456,63733.0,63732.0,0.07826618]
["bitfinex-derivatives","BTCF0:USTF0",1728317868743,0.078456,63733.0,63732.0,0.16866049]
["bitfinex-derivatives","BTCF0:USTF0",1728317868948,0.078456,63733.0,63732.0,0.19055678]
["bitfinex-derivatives","BTCF0:USTF0",1728317869145,0.078456,63733.0,63732.0,0.02189629]
["bitfinex-derivatives","BTCF0:USTF0",1728317869352,0.078452,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317870251,0.078456,63733.0,63732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317870554,0.078456,63733.0,63732.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728317871850,0.078453,63736.0,63734.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728317872052,0.078453,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728317872349,0.36208,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728317872540,0.078447,63740.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728317872747,0.078447,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728317872946,0.07845,63738.0,63736.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728317873349,0.07845,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728317873552,0.07845,63738.0,63737.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728317875453,0.078446,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1728317875854,0.078444,63743.0,63742.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1728317876448,0.078444,63743.0,63742.0,0.258444]
["bitfinex-derivatives","BTCF0:USTF0",1728317877051,0.078444,63743.0,63742.0,0.259444]
["bitfinex-derivatives","BTCF0:USTF0",1728317877253,0.11229509,63746.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728317877452,0.00235409,63746.0,63744.0,0.12536654]
["bitfinex-derivatives","BTCF0:USTF0",1728317877854,0.00235409,63746.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728317879056,0.00235409,63746.0,63744.0,0.15770818]
["bitfinex-derivatives","BTCF0:USTF0",1728317879359,0.00235409,63746.0,63744.0,0.24747471]
["bitfinex-derivatives","BTCF0:USTF0",1728317879549,0.00235409,63746.0,63744.0,0.16931858]
["bitfinex-derivatives","BTCF0:USTF0",1728317879948,0.00235409,63746.0,63744.0,0.24736981]
["bitfinex-derivatives","BTCF0:USTF0",1728317880154,0.439241,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317880968,0.439241,63745.0,63744.0,0.0635283]
["bitfinex-derivatives","BTCF0:USTF0",1728317881254,0.439241,63745.0,63744.0,0.02209757]
["bitfinex-derivatives","BTCF0:USTF0",1728317882261,0.439241,63745.0,63744.0,0.08462587]
["bitfinex-derivatives","BTCF0:USTF0",1728317882958,0.439241,63745.0,63744.0,0.02209757]
["bitfinex-derivatives","BTCF0:USTF0",1728317883158,0.439241,63745.0,63744.0,0.08462587]
["bitfinex-derivatives","BTCF0:USTF0",1728317883547,0.439241,63745.0,63744.0,0.02209757]
["bitfinex-derivatives","BTCF0:USTF0",1728317885359,0.439241,63745.0,63744.0,0.06355192]
["bitfinex-derivatives","BTCF0:USTF0",1728317885557,0.439241,63745.0,63744.0,0.04794021]
["bitfinex-derivatives","BTCF0:USTF0",1728317885558,0.709241,63745.0,63744.0,0.04794021]
["bitfinex-derivatives","BTCF0:USTF0",1728317886464,0.709241,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317886769,1.779881,63745.0,63741.0,0.04695913]
["bitfinex-derivatives","BTCF0:USTF0",1728317887057,0.07845,63738.0,63737.0,0.04695913]
["bitfinex-derivatives","BTCF0:USTF0",1728317887263,0.43925,63738.0,63737.0,0.04695913]
["bitfinex-derivatives","BTCF0:USTF0",1728317887461,0.43925,63738.0,63735.0,0.06255192]
["bitfinex-derivatives","BTCF0:USTF0",1728317887658,0.078453,63735.0,63734.0,0.06255192]
["bitfinex-derivatives","BTCF0:USTF0",1728317887853,0.0328,63737.0,63732.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728317887854,0.078456,63733.0,63732.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728317888052,0.078457,63732.0,63731.0,0.00235319]
["bitfinex-derivatives","BTCF0:USTF0",1728317888461,0.078457,63732.0,63731.0,0.08081119]
["bitfinex-derivatives","BTCF0:USTF0",1728317888662,0.078457,63732.0,63731.0,0.00235319]
["bitfinex-derivatives","BTCF0:USTF0",1728317889173,0.078457,63732.0,63731.0,0.00335319]
["bitfinex-derivatives","BTCF0:USTF0",1728317890068,0.079457,63732.0,63731.0,0.00235319]
["bitfinex-derivatives","BTCF0:USTF0",1728317890562,0.3618,63732.0,63731.0,0.00235319]
["bitfinex-derivatives","BTCF0:USTF0",1728317890758,0.3618,63732.0,63731.0,0.35081119]
["bitfinex-derivatives","BTCF0:USTF0",1728317890962,0.3618,63732.0,63731.0,0.42896433]
["bitfinex-derivatives","BTCF0:USTF0",1728317891161,0.3618,63732.0,63731.0,0.44122667]
["bitfinex-derivatives","BTCF0:USTF0",1728317892069,0.3608,63732.0,63731.0,0.44122667]
["bitfinex-derivatives","BTCF0:USTF0",1728317892265,0.3608,63732.0,63731.0,0.44120969]
["bitfinex-derivatives","BTCF0:USTF0",1728317892868,0.3608,63732.0,63731.0,0.44220969]
["bitfinex-derivatives","BTCF0:USTF0",1728317893067,0.3608,63732.0,63731.0,0.17220969]
["bitfinex-derivatives","BTCF0:USTF0",1728317893368,0.439257,63732.0,63731.0,0.09375169]
["bitfinex-derivatives","BTCF0:USTF0",1728317893670,0.709257,63732.0,63731.0,0.00335319]
["bitfinex-derivatives","BTCF0:USTF0",1728317893857,0.709257,63732.0,63731.0,0.06600216]
["bitfinex-derivatives","BTCF0:USTF0",1728317894170,0.709257,63732.0,63731.0,0.06364897]
["bitfinex-derivatives","BTCF0:USTF0",1728317895067,0.709257,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317895262,0.439257,63732.0,63731.0,0.0626428]
["bitfinex-derivatives","BTCF0:USTF0",1728317896069,0.440257,63732.0,63731.0,0.0626428]
["bitfinex-derivatives","BTCF0:USTF0",1728317896669,0.079457,63732.0,63730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317896864,0.078447,63740.0,63739.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1728317897256,0.07845,63738.0,63734.0,0.0939639]
["bitfinex-derivatives","BTCF0:USTF0",1728317897568,0.07845,63738.0,63737.0,0.15673381]
["bitfinex-derivatives","BTCF0:USTF0",1728317897756,0.07845,63738.0,63737.0,0.24708597]
["bitfinex-derivatives","BTCF0:USTF0",1728317898072,0.078447,63741.0,63739.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1728317898366,0.078448,63739.0,63738.0,0.07828381]
["bitfinex-derivatives","BTCF0:USTF0",1728317898668,0.078448,63739.0,63738.0,0.15673381]
["bitfinex-derivatives","BTCF0:USTF0",1728317898966,0.078448,63739.0,63738.0,0.24704476]
["bitfinex-derivatives","BTCF0:USTF0",1728317899165,0.078448,63739.0,63738.0,0.16859476]
["bitfinex-derivatives","BTCF0:USTF0",1728317899371,0.078448,63739.0,63735.0,0.07828381]
["bitfinex-derivatives","BTCF0:USTF0",1728317899670,0.3608,63738.0,63737.0,0.06263164]
["bitfinex-derivatives","BTCF0:USTF0",1728317899869,0.43925,63738.0,63737.0,0.06263164]
["bitfinex-derivatives","BTCF0:USTF0",1728317900076,0.078451,63737.0,63735.0,0.06263164]
["bitfinex-derivatives","BTCF0:USTF0",1728317900257,0.078452,63736.0,63735.0,0.06263164]
["bitfinex-derivatives","BTCF0:USTF0",1728317900461,0.078453,63735.0,63733.0,0.07828381]
["bitfinex-derivatives","BTCF0:USTF0",1728317900672,0.078452,63736.0,63733.0,0.07828381]
["bitfinex-derivatives","BTCF0:USTF0",1728317900862,0.078452,63736.0,63732.0,0.07828381]
["bitfinex-derivatives","BTCF0:USTF0",1728317901168,0.078456,63733.0,63732.0,0.07828381]
["bitfinex-derivatives","BTCF0:USTF0",1728317901472,0.078456,63733.0,63732.0,0.16881677]
["bitfinex-derivatives","BTCF0:USTF0",1728317902369,0.078457,63732.0,63731.0,0.07828381]
["bitfinex-derivatives","BTCF0:USTF0",1728317902560,0.078457,63732.0,63731.0,0.1688734]
["bitfinex-derivatives","BTCF0:USTF0",1728317902962,0.078458,63731.0,63730.0,0.07828381]
["bitfinex-derivatives","BTCF0:USTF0",1728317903165,0.078458,63731.0,63730.0,0.16887264]
["bitfinex-derivatives","BTCF0:USTF0",1728317904659,0.078458,63731.0,63730.0,0.07828381]
["bitfinex-derivatives","BTCF0:USTF0",1728317905067,0.078458,63731.0,63730.0,0.16889047]
["bitfinex-derivatives","BTCF0:USTF0",1728317906168,0.078458,63731.0,63730.0,0.07828381]
["bitfinex-derivatives","BTCF0:USTF0",1728317907162,0.078458,63731.0,63730.0,0.16886286]
["bitfinex-derivatives","BTCF0:USTF0",1728317907365,0.078458,63731.0,63730.0,0.1688594]
["bitfinex-derivatives","BTCF0:USTF0",1728317907972,0.078458,63731.0,63730.0,0.07828381]
["bitfinex-derivatives","BTCF0:USTF0",1728317908481,0.078458,63731.0,63727.0,0.05448128]
["bitfinex-derivatives","BTCF0:USTF0",1728317908482,0.078459,63730.0,63729.0,0.07828381]
["bitfinex-derivatives","BTCF0:USTF0",1728317908672,0.078458,63731.0,63729.0,0.09065004]
["bitfinex-derivatives","BTCF0:USTF0",1728317908866,0.078458,63731.0,63730.0,0.07828544]
["bitfinex-derivatives","BTCF0:USTF0",1728317909179,0.078459,63730.0,63729.0,0.07828544]
["bitfinex-derivatives","BTCF0:USTF0",1728317909471,0.078459,63730.0,63729.0,0.09058435]
["bitfinex-derivatives","BTCF0:USTF0",1728317910177,0.348459,63730.0,63729.0,0.06265016]
["bitfinex-derivatives","BTCF0:USTF0",1728317910378,0.348459,63730.0,63728.0,0.06265016]
["bitfinex-derivatives","BTCF0:USTF0",1728317910675,0.110961,63729.0,63728.0,0.06265016]
["bitfinex-derivatives","BTCF0:USTF0",1728317911172,0.078461,63729.0,63728.0,0.06265016]
["bitfinex-derivatives","BTCF0:USTF0",1728317911367,0.078461,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728317911775,0.078461,63729.0,63728.0,0.24750956]
["bitfinex-derivatives","BTCF0:USTF0",1728317912879,0.078461,63729.0,63728.0,0.16904756]
["bitfinex-derivatives","BTCF0:USTF0",1728317913372,0.078461,63729.0,63728.0,0.09073714]
["bitfinex-derivatives","BTCF0:USTF0",1728317913682,0.078461,63729.0,63727.0,0.07833579]
["bitfinex-derivatives","BTCF0:USTF0",1728317913683,0.078462,63728.0,63727.0,0.07833579]
["bitfinex-derivatives","BTCF0:USTF0",1728317913867,0.078461,63729.0,63727.0,0.07833579]
["bitfinex-derivatives","BTCF0:USTF0",1728317914068,0.078461,63729.0,63725.0,0.07833579]
["bitfinex-derivatives","BTCF0:USTF0",1728317914280,0.078461,63729.0,63725.0,0.07835876]
["bitfinex-derivatives","BTCF0:USTF0",1728317914669,0.078465,63726.0,63725.0,0.07835876]
["bitfinex-derivatives","BTCF0:USTF0",1728317914873,0.439265,63726.0,63725.0,0.16923969]
["bitfinex-derivatives","BTCF0:USTF0",1728317915075,0.3608,63726.0,63723.0,0.07835995]
["bitfinex-derivatives","BTCF0:USTF0",1728317915267,0.078468,63723.0,63722.0,0.07835995]
["bitfinex-derivatives","BTCF0:USTF0",1728317915577,0.078468,63723.0,63718.0,0.0939639]
["bitfinex-derivatives","BTCF0:USTF0",1728317915578,0.078469,63722.0,63721.0,0.07835995]
["bitfinex-derivatives","BTCF0:USTF0",1728317915783,0.07847,63721.0,63720.0,0.07835995]
["bitfinex-derivatives","BTCF0:USTF0",1728317916082,0.07847,63721.0,63717.0,0.07835995]
["bitfinex-derivatives","BTCF0:USTF0",1728317916083,0.078474,63718.0,63717.0,0.07835995]
["bitfinex-derivatives","BTCF0:USTF0",1728317916289,0.078475,63717.0,63715.0,0.07835995]
["bitfinex-derivatives","BTCF0:USTF0",1728317916587,0.078475,63717.0,63714.0,0.07835995]
["bitfinex-derivatives","BTCF0:USTF0",1728317916774,0.078478,63715.0,63714.0,0.07835995]
["bitfinex-derivatives","BTCF0:USTF0",1728317916982,0.078478,63715.0,63714.0,0.16962535]
["bitfinex-derivatives","BTCF0:USTF0",1728317917184,0.078478,63715.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1728317917185,0.078479,63714.0,63713.0,0.07835995]
["bitfinex-derivatives","BTCF0:USTF0",1728317917373,0.078475,63717.0,63712.0,0.07835995]
["bitfinex-derivatives","BTCF0:USTF0",1728317917574,0.078475,63717.0,63712.0,0.15684195]
["bitfinex-derivatives","BTCF0:USTF0",1728317917575,0.07848,63713.0,63712.0,0.15684195]
["bitfinex-derivatives","BTCF0:USTF0",1728317917777,0.07848,63713.0,63712.0,0.16973161]
["bitfinex-derivatives","BTCF0:USTF0",1728317918884,0.07848,63713.0,63712.0,0.09124961]
["bitfinex-derivatives","BTCF0:USTF0",1728317919085,0.07848,63713.0,63712.0,0.16954363]
["bitfinex-derivatives","BTCF0:USTF0",1728317919286,0.078482,63712.0,63711.0,0.10173878]
["bitfinex-derivatives","BTCF0:USTF0",1728317919976,0.078482,63712.0,63711.0,0.02344476]
["bitfinex-derivatives","BTCF0:USTF0",1728317920181,0.439282,63712.0,63711.0,0.02344476]
["bitfinex-derivatives","BTCF0:USTF0",1728317920378,0.439282,63712.0,63711.0,0.06495693]
["bitfinex-derivatives","BTCF0:USTF0",1728317920585,0.439282,63712.0,63711.0,0.00235423]
["bitfinex-derivatives","BTCF0:USTF0",1728317921789,0.078488,63707.0,63706.0,0.04695477]
["bitfinex-derivatives","BTCF0:USTF0",1728317922090,0.078489,63706.0,63705.0,0.04695477]
["bitfinex-derivatives","BTCF0:USTF0",1728317922293,0.078489,63706.0,63704.0,0.04695477]
["bitfinex-derivatives","BTCF0:USTF0",1728317922294,0.07849,63705.0,63704.0,0.04695477]
["bitfinex-derivatives","BTCF0:USTF0",1728317922592,0.43929,63705.0,63704.0,0.04695477]
["bitfinex-derivatives","BTCF0:USTF0",1728317922992,0.078491,63704.0,63703.0,0.04695477]
["bitfinex-derivatives","BTCF0:USTF0",1728317923183,0.078494,63702.0,63700.0,0.0626027]
["bitfinex-derivatives","BTCF0:USTF0",1728317923388,0.078494,63702.0,63698.0,0.0626027]
["bitfinex-derivatives","BTCF0:USTF0",1728317923588,0.439298,63699.0,63698.0,0.0626027]
["bitfinex-derivatives","BTCF0:USTF0",1728317923885,0.078499,63698.0,63697.0,0.0626027]
["bitfinex-derivatives","BTCF0:USTF0",1728317924295,0.0785,63697.0,63695.0,0.0626027]
["bitfinex-derivatives","BTCF0:USTF0",1728317924597,0.3485,63697.0,63691.0,0.06495767]
["bitfinex-derivatives","BTCF0:USTF0",1728317924785,0.0641,63698.0,63693.0,0.04688172]
["bitfinex-derivatives","BTCF0:USTF0",1728317925089,0.3608,63699.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728317925397,0.3608,63699.0,63698.0,0.348499]
["bitfinex-derivatives","BTCF0:USTF0",1728317926685,0.3608,63699.0,63698.0,0.354499]
["bitfinex-derivatives","BTCF0:USTF0",1728317927693,0.078492,63704.0,63698.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1728317927885,0.078491,63704.0,63703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317928384,0.078491,63704.0,63703.0,0.31684348]
["bitfinex-derivatives","BTCF0:USTF0",1728317928692,0.3608,63705.0,63703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317928887,0.3608,63705.0,63704.0,0.12533476]
["bitfinex-derivatives","BTCF0:USTF0",1728317929392,0.3608,63711.0,63704.0,0.04684376]
["bitfinex-derivatives","BTCF0:USTF0",1728317929393,0.439284,63711.0,63704.0,0.04684376]
["bitfinex-derivatives","BTCF0:USTF0",1728317929687,0.439284,63711.0,63701.0,0.42325797]
["bitfinex-derivatives","BTCF0:USTF0",1728317929688,0.439284,63711.0,63710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317931186,0.439284,63711.0,63710.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1728317931587,0.439284,63711.0,63710.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728317933097,0.439284,63711.0,63710.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728317933693,0.439284,63711.0,63708.0,0.04684376]
["bitfinex-derivatives","BTCF0:USTF0",1728317934002,0.078485,63709.0,63708.0,0.04684376]
["bitfinex-derivatives","BTCF0:USTF0",1728317934602,0.078487,63708.0,63707.0,0.09973263]
["bitfinex-derivatives","BTCF0:USTF0",1728317936386,0.078487,63708.0,63707.0,0.02124563]
["bitfinex-derivatives","BTCF0:USTF0",1728317936605,0.440444,63711.0,63706.0,0.33245797]
["bitfinex-derivatives","BTCF0:USTF0",1728317936901,0.078488,63707.0,63706.0,0.33245797]
["bitfinex-derivatives","BTCF0:USTF0",1728317937105,0.078488,63707.0,63706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317937290,0.078488,63707.0,63706.0,0.33245797]
["bitfinex-derivatives","BTCF0:USTF0",1728317938302,0.078488,63707.0,63706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317938505,0.078488,63707.0,63706.0,0.348489]
["bitfinex-derivatives","BTCF0:USTF0",1728317939191,0.440444,63711.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1728317939507,0.078484,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1728317940094,0.00235484,63721.0,63709.0,1.43168]
["bitfinex-derivatives","BTCF0:USTF0",1728317940305,0.00235484,63721.0,63720.0,0.348472]
["bitfinex-derivatives","BTCF0:USTF0",1728317940606,0.3608,63730.0,63720.0,0.348472]
["bitfinex-derivatives","BTCF0:USTF0",1728317940902,0.3608,63730.0,63729.0,0.348461]
["bitfinex-derivatives","BTCF0:USTF0",1728317941298,0.3608,63738.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1728317941601,0.3608,63738.0,63736.0,0.04690963]
["bitfinex-derivatives","BTCF0:USTF0",1728317942098,0.078449,63739.0,63734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317942099,0.078451,63737.0,63734.0,0.33254618]
["bitfinex-derivatives","BTCF0:USTF0",1728317942301,0.078449,63739.0,63734.0,0.33254618]
["bitfinex-derivatives","BTCF0:USTF0",1728317942598,0.07845,63738.0,63737.0,0.0468952]
["bitfinex-derivatives","BTCF0:USTF0",1728317942802,0.078449,63739.0,63734.0,0.33254618]
["bitfinex-derivatives","BTCF0:USTF0",1728317942803,0.078452,63737.0,63734.0,0.33254618]
["bitfinex-derivatives","BTCF0:USTF0",1728317943204,0.078453,63735.0,63734.0,0.33254618]
["bitfinex-derivatives","BTCF0:USTF0",1728317943405,0.078453,63735.0,63734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317943607,0.078453,63735.0,63734.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728317944506,0.078453,63735.0,63734.0,0.349454]
["bitfinex-derivatives","BTCF0:USTF0",1728317944909,0.078445,63742.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1728317945210,0.078446,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1728317945599,0.3608,63744.0,63739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317945797,0.078447,63740.0,63739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317946100,0.078444,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1728317947006,0.3608,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1728317947510,0.078434,63751.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728317947714,0.078434,63751.0,63749.0,0.348436]
["bitfinex-derivatives","BTCF0:USTF0",1728317948208,0.078431,63753.0,63750.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728317948908,0.36315388,63759.0,63749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317949111,0.078425,63758.0,63749.0,0.348435]
["bitfinex-derivatives","BTCF0:USTF0",1728317949309,0.36315388,63759.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728317949608,0.07843,63754.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728317949911,0.07843,63754.0,63752.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1728317950107,0.36315388,63759.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317950302,0.36315388,63759.0,63756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317950303,0.078426,63757.0,63756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728317952509,0.00235388,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728317953711,0.00235388,63759.0,63758.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728317956012,0.00235388,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728317956203,0.00235388,63759.0,63758.0,0.10047069]
["bitfinex-derivatives","BTCF0:USTF0",1728317956408,0.00235388,63759.0,63758.0,0.28047069]
["bitfinex-derivatives","BTCF0:USTF0",1728317957214,0.439224,63759.0,63758.0,0.02204569]
["bitfinex-derivatives","BTCF0:USTF0",1728317958507,0.439224,63759.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317963019,0.439224,63759.0,63742.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1728317963020,0.078437,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728317963429,0.078443,63744.0,63743.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728317964115,0.078443,63743.0,63742.0,0.02179656]
["bitfinex-derivatives","BTCF0:USTF0",1728317964310,0.18,63746.0,63740.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1728317964311,0.078445,63742.0,63740.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1728317964924,0.3608,63750.0,63739.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728317965120,0.3608,63750.0,63749.0,0.258436]
["bitfinex-derivatives","BTCF0:USTF0",1728317965426,0.36196,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728317965625,0.3608,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728317966519,0.078435,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317966923,0.078435,63751.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1728317966924,0.078441,63745.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1728317967221,0.078439,63747.0,63744.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728317967727,0.07844,63746.0,63744.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728317968021,0.07844,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728317968521,0.07844,63746.0,63745.0,0.12522717]
["bitfinex-derivatives","BTCF0:USTF0",1728317969119,0.07844,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728317969515,0.07844,63746.0,63745.0,0.14099155]
["bitfinex-derivatives","BTCF0:USTF0",1728317970023,0.07944,63746.0,63745.0,0.14199155]
["bitfinex-derivatives","BTCF0:USTF0",1728317970425,0.07944,63746.0,63745.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728317970625,0.07944,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317970816,0.07944,63746.0,63745.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728317972321,0.001,63746.0,63745.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728317974433,0.001,63746.0,63745.0,0.15765859]
["bitfinex-derivatives","BTCF0:USTF0",1728317974830,0.07944,63746.0,63745.0,0.07921759]
["bitfinex-derivatives","BTCF0:USTF0",1728317975018,0.25944,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728317975417,0.07944,63746.0,63745.0,0.06362667]
["bitfinex-derivatives","BTCF0:USTF0",1728317976726,0.001,63746.0,63745.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728317978227,0.001,63746.0,63745.0,0.112141]
["bitfinex-derivatives","BTCF0:USTF0",1728317981234,0.3608,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728317981428,0.3608,63753.0,63752.0,0.258432]
["bitfinex-derivatives","BTCF0:USTF0",1728317982027,0.078425,63758.0,63752.0,0.258432]
["bitfinex-derivatives","BTCF0:USTF0",1728317982233,0.078425,63758.0,63757.0,0.32107154]
["bitfinex-derivatives","BTCF0:USTF0",1728317982441,0.078425,63758.0,63757.0,0.258426]
["bitfinex-derivatives","BTCF0:USTF0",1728317982742,0.078425,63758.0,63757.0,0.06264417]
["bitfinex-derivatives","BTCF0:USTF0",1728317983046,0.078425,63758.0,63753.0,0.07830684]
["bitfinex-derivatives","BTCF0:USTF0",1728317983047,0.07843,63754.0,63753.0,0.07830684]
["bitfinex-derivatives","BTCF0:USTF0",1728317983343,0.078431,63753.0,63752.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728317983542,0.078431,63753.0,63752.0,0.17171054]
["bitfinex-derivatives","BTCF0:USTF0",1728317983746,0.078431,63753.0,63752.0,0.17158889]
["bitfinex-derivatives","BTCF0:USTF0",1728317984138,0.078431,63753.0,63752.0,0.17058889]
["bitfinex-derivatives","BTCF0:USTF0",1728317984439,0.078431,63753.0,63752.0,0.09227854]
["bitfinex-derivatives","BTCF0:USTF0",1728317985439,0.078431,63753.0,63752.0,0.19246526]
["bitfinex-derivatives","BTCF0:USTF0",1728317986049,0.078431,63753.0,63752.0,0.19346526]
["bitfinex-derivatives","BTCF0:USTF0",1728317988442,0.078431,63753.0,63752.0,0.19358255]
["bitfinex-derivatives","BTCF0:USTF0",1728317994138,0.258431,63753.0,63752.0,0.07935063]
["bitfinex-derivatives","BTCF0:USTF0",1728317994339,1.689791,63753.0,63752.0,0.04702156]
["bitfinex-derivatives","BTCF0:USTF0",1728317994538,1.689791,63753.0,63738.0,0.0976639]
["bitfinex-derivatives","BTCF0:USTF0",1728317994539,0.078438,63747.0,63738.0,0.0976639]
["bitfinex-derivatives","BTCF0:USTF0",1728317994746,0.078448,63739.0,63737.0,0.0939639]
["bitfinex-derivatives","BTCF0:USTF0",1728317994949,0.078448,63739.0,63736.0,0.00235328]
["bitfinex-derivatives","BTCF0:USTF0",1728317994950,0.078451,63737.0,63736.0,0.09631718]
["bitfinex-derivatives","BTCF0:USTF0",1728317995150,0.078448,63739.0,63736.0,0.09631718]
["bitfinex-derivatives","BTCF0:USTF0",1728317995534,0.078448,63739.0,63736.0,0.08080428]
["bitfinex-derivatives","BTCF0:USTF0",1728317995735,0.078451,63737.0,63736.0,0.08080428]
["bitfinex-derivatives","BTCF0:USTF0",1728317997339,0.079451,63737.0,63736.0,0.08080428]
["bitfinex-derivatives","BTCF0:USTF0",1728317997652,0.079451,63737.0,63736.0,0.10275693]
["bitfinex-derivatives","BTCF0:USTF0",1728318000450,0.079451,63737.0,63736.0,0.02430593]
["bitfinex-derivatives","BTCF0:USTF0",1728318001852,0.079451,63737.0,63736.0,0.10275793]
["bitfinex-derivatives","BTCF0:USTF0",1728318002257,0.001,63737.0,63736.0,0.10275793]
["bitfinex-derivatives","BTCF0:USTF0",1728318003058,0.079451,63737.0,63736.0,0.02430593]
["bitfinex-derivatives","BTCF0:USTF0",1728318004056,0.079451,63737.0,63736.0,0.10275793]
["bitfinex-derivatives","BTCF0:USTF0",1728318004459,0.079451,63737.0,63736.0,0.02430593]
["bitfinex-derivatives","BTCF0:USTF0",1728318006755,0.079451,63737.0,63736.0,0.10275793]
["bitfinex-derivatives","BTCF0:USTF0",1728318007457,0.079451,63737.0,63736.0,0.02430593]
["bitfinex-derivatives","BTCF0:USTF0",1728318007652,0.079451,63737.0,63736.0,0.10275793]
["bitfinex-derivatives","BTCF0:USTF0",1728318008051,0.079451,63737.0,63736.0,0.02430593]
["bitfinex-derivatives","BTCF0:USTF0",1728318010065,0.079451,63737.0,63736.0,0.10275793]
["bitfinex-derivatives","BTCF0:USTF0",1728318010863,0.079451,63737.0,63736.0,0.02430593]
["bitfinex-derivatives","BTCF0:USTF0",1728318011958,0.079451,63737.0,63736.0,0.10275793]
["bitfinex-derivatives","BTCF0:USTF0",1728318012358,0.079451,63737.0,63736.0,0.02430593]
["bitfinex-derivatives","BTCF0:USTF0",1728318012561,0.259451,63737.0,63736.0,0.02430593]
["bitfinex-derivatives","BTCF0:USTF0",1728318012869,0.079451,63737.0,63736.0,0.02430593]
["bitfinex-derivatives","BTCF0:USTF0",1728318013158,0.259451,63737.0,63736.0,0.02430593]
["bitfinex-derivatives","BTCF0:USTF0",1728318013358,0.259451,63737.0,63736.0,0.00235328]
["bitfinex-derivatives","BTCF0:USTF0",1728318013963,0.259451,63737.0,63735.0,0.02130662]
["bitfinex-derivatives","BTCF0:USTF0",1728318013964,0.078452,63736.0,63735.0,0.02130662]
["bitfinex-derivatives","BTCF0:USTF0",1728318014161,0.078459,63730.0,63729.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728318016067,0.078463,63727.0,63726.0,0.05415869]
["bitfinex-derivatives","BTCF0:USTF0",1728318016257,0.258463,63727.0,63726.0,0.05415869]
["bitfinex-derivatives","BTCF0:USTF0",1728318017257,0.258463,63727.0,63726.0,0.05715869]
["bitfinex-derivatives","BTCF0:USTF0",1728318018565,0.258463,63727.0,63726.0,0.02405869]
["bitfinex-derivatives","BTCF0:USTF0",1728318025675,0.258463,63727.0,63726.0,0.10252269]
["bitfinex-derivatives","BTCF0:USTF0",1728318026571,0.258463,63727.0,63726.0,0.02405869]
["bitfinex-derivatives","BTCF0:USTF0",1728318027069,0.258463,63727.0,63726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728318027274,1.329223,63727.0,63726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728318029963,1.334223,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318030971,0.078474,63718.0,63717.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728318031177,0.619274,63718.0,63717.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728318031673,0.439274,63718.0,63717.0,0.13149199]
["bitfinex-derivatives","BTCF0:USTF0",1728318031973,0.3109,63718.0,63717.0,0.13149199]
["bitfinex-derivatives","BTCF0:USTF0",1728318032179,0.083463,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728318032473,0.36196,63737.0,63726.0,0.16997329]
["bitfinex-derivatives","BTCF0:USTF0",1728318032662,0.36196,63737.0,63730.0,0.258459]
["bitfinex-derivatives","BTCF0:USTF0",1728318032663,0.439251,63737.0,63730.0,0.258459]
["bitfinex-derivatives","BTCF0:USTF0",1728318032975,0.439251,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728318034770,0.5408,63746.0,63736.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728318034771,0.3608,63746.0,63736.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728318034974,0.3608,63746.0,63745.0,0.258441]
["bitfinex-derivatives","BTCF0:USTF0",1728318035183,0.44158559,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728318035471,0.36315359,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728318036067,0.44158559,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728318036778,0.36315359,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728318037075,0.36315359,63752.0,63751.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728318037667,0.00235359,63752.0,63751.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728318038066,0.00235359,63752.0,63751.0,0.112234]
["bitfinex-derivatives","BTCF0:USTF0",1728318040183,0.08078559,63752.0,63751.0,0.05521936]
["bitfinex-derivatives","BTCF0:USTF0",1728318040482,0.44158559,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318040779,1.54514559,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318040982,1.57814559,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318041279,0.07845,63738.0,63737.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728318041470,0.078451,63737.0,63736.0,0.00235331]
["bitfinex-derivatives","BTCF0:USTF0",1728318041665,0.078451,63737.0,63736.0,0.02338036]
["bitfinex-derivatives","BTCF0:USTF0",1728318041866,0.078451,63737.0,63736.0,0.00235331]
["bitfinex-derivatives","BTCF0:USTF0",1728318043375,0.078447,63740.0,63736.0,0.00235331]
["bitfinex-derivatives","BTCF0:USTF0",1728318043570,0.439241,63746.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728318043770,0.439241,63746.0,63745.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728318043771,0.3608,63746.0,63745.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728318043979,0.3608,63746.0,63745.0,0.140341]
["bitfinex-derivatives","BTCF0:USTF0",1728318044584,0.3608,63746.0,63745.0,0.170741]
["bitfinex-derivatives","BTCF0:USTF0",1728318047482,0.3608,63746.0,63745.0,0.171741]
["bitfinex-derivatives","BTCF0:USTF0",1728318050282,0.43924,63746.0,63745.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1728318051483,0.61924,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318052480,0.43924,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318052781,0.3608,63746.0,63745.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728318053385,0.3608,63746.0,63745.0,0.142041]
["bitfinex-derivatives","BTCF0:USTF0",1728318053581,0.00235359,63752.0,63745.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728318053887,0.078436,63750.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1728318054481,0.00235359,63752.0,63746.0,0.06243203]
["bitfinex-derivatives","BTCF0:USTF0",1728318054787,0.00235359,63752.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728318054987,0.00235359,63752.0,63748.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728318055179,0.078436,63749.0,63748.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728318056887,0.078436,63749.0,63748.0,0.108637]
["bitfinex-derivatives","BTCF0:USTF0",1728318057085,0.078436,63749.0,63748.0,0.109637]
["bitfinex-derivatives","BTCF0:USTF0",1728318059384,0.078436,63749.0,63748.0,0.17206903]
["bitfinex-derivatives","BTCF0:USTF0",1728318059578,0.078436,63749.0,63748.0,0.09363203]
["bitfinex-derivatives","BTCF0:USTF0",1728318059881,0.078436,63749.0,63748.0,0.17206903]
["bitfinex-derivatives","BTCF0:USTF0",1728318060494,0.078436,63749.0,63748.0,0.109637]
["bitfinex-derivatives","BTCF0:USTF0",1728318060692,0.078436,63749.0,63748.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728318060892,0.078436,63749.0,63748.0,0.02299774]
["bitfinex-derivatives","BTCF0:USTF0",1728318061089,0.078436,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318061280,1.149036,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318061900,0.07844,63747.0,63740.0,0.06254449]
["bitfinex-derivatives","BTCF0:USTF0",1728318062094,0.07844,63747.0,63736.0,0.08060168]
["bitfinex-derivatives","BTCF0:USTF0",1728318062095,0.18,63743.0,63739.0,0.06254449]
["bitfinex-derivatives","BTCF0:USTF0",1728318062289,0.0304,63748.0,63736.0,0.10242371]
["bitfinex-derivatives","BTCF0:USTF0",1728318062290,0.078451,63737.0,63736.0,0.10242371]
["bitfinex-derivatives","BTCF0:USTF0",1728318062497,0.078451,63737.0,63736.0,0.193758]
["bitfinex-derivatives","BTCF0:USTF0",1728318062995,0.078451,63737.0,63736.0,0.27206516]
["bitfinex-derivatives","BTCF0:USTF0",1728318063492,0.078451,63737.0,63736.0,0.115306]
["bitfinex-derivatives","BTCF0:USTF0",1728318064088,0.078451,63737.0,63736.0,0.02397171]
["bitfinex-derivatives","BTCF0:USTF0",1728318064886,0.078451,63737.0,63736.0,0.1937001]
["bitfinex-derivatives","BTCF0:USTF0",1728318065091,0.078451,63737.0,63736.0,0.02397171]
["bitfinex-derivatives","BTCF0:USTF0",1728318066100,0.078449,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728318073307,0.3608,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728318073504,0.3608,63748.0,63747.0,0.258438]
["bitfinex-derivatives","BTCF0:USTF0",1728318073803,0.439237,63748.0,63747.0,0.258438]
["bitfinex-derivatives","BTCF0:USTF0",1728318073998,0.439237,63748.0,63747.0,0.33673324]
["bitfinex-derivatives","BTCF0:USTF0",1728318074200,0.3608,63748.0,63747.0,0.42771536]
["bitfinex-derivatives","BTCF0:USTF0",1728318074409,0.3608,63762.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728318074717,0.078426,63758.0,63751.0,0.258434]
["bitfinex-derivatives","BTCF0:USTF0",1728318074910,0.3608,63762.0,63751.0,0.258434]
["bitfinex-derivatives","BTCF0:USTF0",1728318075113,0.078428,63756.0,63751.0,0.258434]
["bitfinex-derivatives","BTCF0:USTF0",1728318075402,0.3608,63762.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728318075403,0.078424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728318075606,0.3608,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728318075909,0.078417,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728318076108,0.3608,63768.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728318076312,0.3608,63768.0,63767.0,0.258414]
["bitfinex-derivatives","BTCF0:USTF0",1728318076313,0.439213,63768.0,63767.0,0.258414]
["bitfinex-derivatives","BTCF0:USTF0",1728318076502,0.439213,63768.0,63767.0,0.32099831]
["bitfinex-derivatives","BTCF0:USTF0",1728318077112,0.439213,63768.0,63767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318077321,0.078409,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1728318077620,0.3608,63775.0,63769.0,0.14095214]
["bitfinex-derivatives","BTCF0:USTF0",1728318077815,0.078409,63771.0,63770.0,0.14095214]
["bitfinex-derivatives","BTCF0:USTF0",1728318078117,0.3608,63775.0,63767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318078118,0.3608,63775.0,63769.0,0.06254214]
["bitfinex-derivatives","BTCF0:USTF0",1728318078415,0.3608,63775.0,63774.0,0.258405]
["bitfinex-derivatives","BTCF0:USTF0",1728318078718,0.439197,63781.0,63774.0,0.258405]
["bitfinex-derivatives","BTCF0:USTF0",1728318078719,0.439197,63781.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728318078913,0.078397,63781.0,63780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318079113,0.078397,63781.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728318079315,0.0784,63778.0,63774.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1728318079505,0.078403,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728318079704,0.078404,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318079902,0.078404,63775.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728318080909,0.078404,63775.0,63771.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318080910,0.078404,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728318081114,0.078394,63783.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728318081301,0.078394,63783.0,63771.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318081302,0.078402,63777.0,63771.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318081506,0.078402,63777.0,63774.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728318081804,0.3608,63785.0,63774.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728318082003,0.3608,63785.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318082207,0.078407,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318082607,0.078407,63773.0,63771.0,0.02109181]
["bitfinex-derivatives","BTCF0:USTF0",1728318082804,0.078407,63773.0,63770.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728318083108,0.18,63775.0,63770.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728318083109,0.078409,63771.0,63770.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728318083709,0.078403,63776.0,63768.0,0.440132]
["bitfinex-derivatives","BTCF0:USTF0",1728318083710,0.078411,63769.0,63768.0,0.440132]
["bitfinex-derivatives","BTCF0:USTF0",1728318083911,0.078411,63769.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318084118,0.078415,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318084416,0.258415,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318085407,0.18,63766.0,63759.0,0.02158109]
["bitfinex-derivatives","BTCF0:USTF0",1728318085611,0.3608,63770.0,63756.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728318085612,0.078426,63757.0,63756.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728318086115,0.078429,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318087020,0.078429,63755.0,63754.0,0.38183602]
["bitfinex-derivatives","BTCF0:USTF0",1728318087617,0.078429,63755.0,63754.0,0.46026602]
["bitfinex-derivatives","BTCF0:USTF0",1728318088518,0.258421,63761.0,63760.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728318088519,0.078421,63761.0,63760.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728318088717,0.3608,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728318088914,0.078415,63767.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318089220,0.3608,63770.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318089221,0.3608,63770.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728318091022,0.078404,63775.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318091212,0.07841,63770.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318092123,0.07841,63770.0,63769.0,0.439211]
["bitfinex-derivatives","BTCF0:USTF0",1728318092322,0.07841,63770.0,63769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728318094220,0.07841,63770.0,63769.0,0.440211]
["bitfinex-derivatives","BTCF0:USTF0",1728318094923,0.078404,63776.0,63769.0,0.440211]
["bitfinex-derivatives","BTCF0:USTF0",1728318094924,0.08191268,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728318095117,0.08075268,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728318095515,0.00235268,63778.0,63777.0,0.258402]
["bitfinex-derivatives","BTCF0:USTF0",1728318096222,0.00235268,63778.0,63777.0,0.259402]
["bitfinex-derivatives","BTCF0:USTF0",1728318096413,0.00235268,63778.0,63777.0,0.290502]
["bitfinex-derivatives","BTCF0:USTF0",1728318098525,0.00235268,63778.0,63777.0,0.289502]
["bitfinex-derivatives","BTCF0:USTF0",1728318098828,0.00235268,63778.0,63777.0,0.290502]
["bitfinex-derivatives","BTCF0:USTF0",1728318099325,0.078386,63790.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728318099326,0.078393,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728318099526,0.078376,63798.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728318099527,0.00235216,63797.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728318099828,0.00235216,63797.0,63777.0,0.13217954]
["bitfinex-derivatives","BTCF0:USTF0",1728318099829,0.078387,63789.0,63788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318100027,0.078391,63786.0,63785.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728318100221,0.00235216,63797.0,63784.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1728318100534,0.078388,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728318101224,0.00235216,63797.0,63784.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1728318101422,0.00235216,63797.0,63791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318101616,0.07838,63795.0,63794.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728318102631,0.00235216,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1728318102833,0.00235216,63797.0,63796.0,0.258378]
["bitfinex-derivatives","BTCF0:USTF0",1728318103731,0.08072916,63797.0,63796.0,0.258378]
["bitfinex-derivatives","BTCF0:USTF0",1728318104322,0.08072916,63797.0,63796.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318104518,0.00235216,63797.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728318104718,0.078381,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728318105821,0.078381,63794.0,63793.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728318106231,0.068381,63794.0,63793.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728318106531,0.248381,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318107429,0.078394,63783.0,63782.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728318107641,0.078394,63783.0,63782.0,0.0518441]
["bitfinex-derivatives","BTCF0:USTF0",1728318108527,0.0312,63793.0,63782.0,0.0518441]
["bitfinex-derivatives","BTCF0:USTF0",1728318108528,0.078393,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728318108733,0.078394,63783.0,63782.0,0.0528441]
["bitfinex-derivatives","BTCF0:USTF0",1728318108938,0.078394,63783.0,63782.0,0.0220441]
["bitfinex-derivatives","BTCF0:USTF0",1728318109731,0.078394,63783.0,63782.0,0.0210441]
["bitfinex-derivatives","BTCF0:USTF0",1728318109929,0.078395,63782.0,63781.0,0.36315154]
["bitfinex-derivatives","BTCF0:USTF0",1728318110330,0.078395,63782.0,63781.0,0.44154854]
["bitfinex-derivatives","BTCF0:USTF0",1728318111851,0.18,63788.0,63781.0,0.36315154]
["bitfinex-derivatives","BTCF0:USTF0",1728318112052,0.078392,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728318113356,0.18,63788.0,63781.0,0.38622288]
["bitfinex-derivatives","BTCF0:USTF0",1728318113645,0.078395,63782.0,63781.0,0.46461788]
["bitfinex-derivatives","BTCF0:USTF0",1728318113847,0.078391,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728318114531,0.078388,63789.0,63783.0,0.04679603]
["bitfinex-derivatives","BTCF0:USTF0",1728318114831,0.078388,63789.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318114832,0.078388,63789.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318115439,0.18235216,63797.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318115633,0.18235216,63797.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728318115943,0.18235216,63797.0,63796.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1728318115944,0.08072916,63797.0,63796.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1728318117642,0.08072916,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318119138,0.08072916,63797.0,63796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728318119442,0.08072916,63797.0,63796.0,0.38355192]
["bitfinex-derivatives","BTCF0:USTF0",1728318120141,0.26072916,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318120343,1.39466916,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318120538,0.95632916,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318120853,1.42656916,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318121037,1.42656916,63797.0,63783.0,0.04679603]
["bitfinex-derivatives","BTCF0:USTF0",1728318121038,0.078387,63789.0,63783.0,0.04679603]
["bitfinex-derivatives","BTCF0:USTF0",1728318121340,0.258387,63789.0,63783.0,0.04679603]
["bitfinex-derivatives","BTCF0:USTF0",1728318121546,0.258387,63789.0,63782.0,0.48599103]
["bitfinex-derivatives","BTCF0:USTF0",1728318121745,0.258387,63789.0,63782.0,0.40759603]
["bitfinex-derivatives","BTCF0:USTF0",1728318121947,0.258387,63789.0,63784.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728318122245,0.258387,63789.0,63788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728318123045,0.078387,63789.0,63788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728318125048,0.078387,63789.0,63788.0,0.40859603]
["bitfinex-derivatives","BTCF0:USTF0",1728318125347,0.078387,63789.0,63788.0,0.48698403]
["bitfinex-derivatives","BTCF0:USTF0",1728318125734,0.078387,63789.0,63788.0,0.440188]
["bitfinex-derivatives","BTCF0:USTF0",1728318126149,0.42566,63797.0,63788.0,0.440188]
["bitfinex-derivatives","BTCF0:USTF0",1728318126339,0.078382,63794.0,63793.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728318126647,0.078382,63794.0,63793.0,0.12531588]
["bitfinex-derivatives","BTCF0:USTF0",1728318126842,0.078382,63794.0,63793.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728318128038,0.078382,63794.0,63791.0,0.06254214]
["bitfinex-derivatives","BTCF0:USTF0",1728318128242,0.078382,63793.0,63792.0,0.0469387]
["bitfinex-derivatives","BTCF0:USTF0",1728318128547,0.078387,63789.0,63788.0,0.40874302]
["bitfinex-derivatives","BTCF0:USTF0",1728318128742,0.258387,63789.0,63788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728318128938,0.258387,63789.0,63788.0,0.40874302]
["bitfinex-derivatives","BTCF0:USTF0",1728318129140,0.258387,63789.0,63788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728318129645,0.258387,63789.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318129950,0.258387,63789.0,63788.0,0.40874836]
["bitfinex-derivatives","BTCF0:USTF0",1728318131042,0.258387,63789.0,63788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728318132135,0.078387,63789.0,63788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728318132335,0.078387,63789.0,63788.0,0.440188]
["bitfinex-derivatives","BTCF0:USTF0",1728318132651,0.078387,63789.0,63788.0,0.50273014]
["bitfinex-derivatives","BTCF0:USTF0",1728318133136,0.078387,63789.0,63788.0,0.440188]
["bitfinex-derivatives","BTCF0:USTF0",1728318136041,0.54204,63797.0,63788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728318136244,0.079618,63797.0,63796.0,0.12535471]
["bitfinex-derivatives","BTCF0:USTF0",1728318136451,0.078374,63800.0,63799.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728318136754,0.078374,63800.0,63799.0,0.14100861]
["bitfinex-derivatives","BTCF0:USTF0",1728318136945,0.078374,63800.0,63799.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728318138654,0.43917,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728318138851,0.078366,63806.0,63805.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1728318139155,0.078366,63806.0,63805.0,0.1253176]
["bitfinex-derivatives","BTCF0:USTF0",1728318139541,0.078366,63806.0,63805.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1728318139748,0.258366,63806.0,63805.0,0.1253176]
["bitfinex-derivatives","BTCF0:USTF0",1728318140149,0.258366,63806.0,63805.0,0.1263176]
["bitfinex-derivatives","BTCF0:USTF0",1728318140352,0.258366,63806.0,63805.0,0.12630304]
["bitfinex-derivatives","BTCF0:USTF0",1728318141156,0.078366,63806.0,63805.0,0.12630304]
["bitfinex-derivatives","BTCF0:USTF0",1728318141451,0.078364,63809.0,63808.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728318141658,0.078359,63812.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728318141962,0.42651276,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728318142155,0.34815176,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728318142457,0.00235176,63810.0,63809.0,0.1252764]
["bitfinex-derivatives","BTCF0:USTF0",1728318142655,0.00235176,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728318142852,0.00235176,63810.0,63809.0,0.439162]
["bitfinex-derivatives","BTCF0:USTF0",1728318143351,0.00235176,63810.0,63809.0,0.50276735]
["bitfinex-derivatives","BTCF0:USTF0",1728318143556,0.3608,63819.0,63809.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1728318143854,0.3608,63819.0,63813.0,0.12524379]
["bitfinex-derivatives","BTCF0:USTF0",1728318143855,0.078355,63815.0,63813.0,0.12524379]
["bitfinex-derivatives","BTCF0:USTF0",1728318144059,0.078356,63814.0,63813.0,0.12524379]
["bitfinex-derivatives","BTCF0:USTF0",1728318144457,0.078364,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1728318144957,0.078367,63812.0,63810.0,0.09301572]
["bitfinex-derivatives","BTCF0:USTF0",1728318145358,0.078367,63812.0,63810.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728318145860,0.18,63818.0,63810.0,0.108869]
["bitfinex-derivatives","BTCF0:USTF0",1728318145861,0.078368,63811.0,63810.0,0.108869]
["bitfinex-derivatives","BTCF0:USTF0",1728318146056,0.258368,63811.0,63810.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728318146453,0.078373,63807.0,63806.0,0.04685408]
["bitfinex-derivatives","BTCF0:USTF0",1728318146765,0.078373,63807.0,63803.0,0.07695408]
["bitfinex-derivatives","BTCF0:USTF0",1728318146766,0.078374,63806.0,63803.0,0.07695408]
["bitfinex-derivatives","BTCF0:USTF0",1728318146960,0.078376,63804.0,63803.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728318147154,0.078379,63802.0,63800.0,0.04685408]
["bitfinex-derivatives","BTCF0:USTF0",1728318147355,0.3608,63811.0,63798.0,0.04685408]
["bitfinex-derivatives","BTCF0:USTF0",1728318147356,0.18,63803.0,63798.0,0.04685408]
["bitfinex-derivatives","BTCF0:USTF0",1728318147555,0.078382,63799.0,63798.0,0.04685408]
["bitfinex-derivatives","BTCF0:USTF0",1728318149358,0.078375,63805.0,63796.0,0.16057456]
["bitfinex-derivatives","BTCF0:USTF0",1728318149557,0.078384,63798.0,63797.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1728318151059,0.078384,63798.0,63796.0,0.08218956]
["bitfinex-derivatives","BTCF0:USTF0",1728318151060,0.078385,63797.0,63796.0,0.08218956]
["bitfinex-derivatives","BTCF0:USTF0",1728318151248,0.078385,63797.0,63796.0,0.02138956]
["bitfinex-derivatives","BTCF0:USTF0",1728318151450,0.078386,63796.0,63795.0,0.00235107]
["bitfinex-derivatives","BTCF0:USTF0",1728318153055,0.078386,63796.0,63795.0,0.00335107]
["bitfinex-derivatives","BTCF0:USTF0",1728318153861,0.078386,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318159561,0.078386,63796.0,63795.0,0.00064732]
["bitfinex-derivatives","BTCF0:USTF0",1728318162772,0.078386,63796.0,63795.0,0.10076527]
["bitfinex-derivatives","BTCF0:USTF0",1728318162967,0.078386,63796.0,63795.0,0.14083432]
["bitfinex-derivatives","BTCF0:USTF0",1728318164162,0.078384,63799.0,63798.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728318164363,0.078384,63799.0,63798.0,0.258381]
["bitfinex-derivatives","BTCF0:USTF0",1728318165261,0.078384,63799.0,63798.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728318165456,0.078384,63799.0,63798.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728318166869,0.078384,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318168160,0.078384,63799.0,63798.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728318170275,0.078384,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318171882,0.078384,63799.0,63798.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728318172971,0.078384,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318174278,0.078384,63799.0,63798.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728318175682,0.078384,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318176171,0.07830732,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318177477,0.07830732,63799.0,63798.0,0.04785833]
["bitfinex-derivatives","BTCF0:USTF0",1728318178372,0.07830732,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318181481,0.07830732,63799.0,63798.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728318181677,0.07830732,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318182079,0.43910732,63799.0,63798.0,0.04801624]
["bitfinex-derivatives","BTCF0:USTF0",1728318182477,0.43910732,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318183077,0.43910732,63799.0,63798.0,0.04801624]
["bitfinex-derivatives","BTCF0:USTF0",1728318183580,0.43910732,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318184580,0.90934732,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318184782,1.50934732,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318184980,1.50934732,63799.0,63788.0,0.04702017]
["bitfinex-derivatives","BTCF0:USTF0",1728318184981,0.078391,63792.0,63788.0,0.04702017]
["bitfinex-derivatives","BTCF0:USTF0",1728318185181,0.078391,63792.0,63783.0,0.04702017]
["bitfinex-derivatives","BTCF0:USTF0",1728318185182,0.3608,63789.0,63783.0,0.04702017]
["bitfinex-derivatives","BTCF0:USTF0",1728318185389,0.078403,63782.0,63780.0,0.04702017]
["bitfinex-derivatives","BTCF0:USTF0",1728318185579,0.3608,63781.0,63779.0,0.04702017]
["bitfinex-derivatives","BTCF0:USTF0",1728318185782,0.078406,63780.0,63779.0,0.04702017]
["bitfinex-derivatives","BTCF0:USTF0",1728318186089,0.078408,63778.0,63777.0,0.07722017]
["bitfinex-derivatives","BTCF0:USTF0",1728318186280,0.439205,63781.0,63779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318186593,0.439205,63781.0,63779.0,0.305389]
["bitfinex-derivatives","BTCF0:USTF0",1728318186790,0.439205,63781.0,63780.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1728318186791,0.3608,63781.0,63780.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1728318187085,0.0784,63785.0,63784.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728318187280,0.3608,63787.0,63786.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728318187783,0.439197,63787.0,63786.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728318188087,0.078398,63786.0,63785.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728318188287,0.078398,63786.0,63785.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1728318189388,0.083398,63786.0,63785.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1728318191085,0.083398,63786.0,63785.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728318191284,0.083398,63786.0,63785.0,0.13152537]
["bitfinex-derivatives","BTCF0:USTF0",1728318191585,0.083398,63786.0,63785.0,0.05312537]
["bitfinex-derivatives","BTCF0:USTF0",1728318193087,0.078402,63783.0,63781.0,0.04696998]
["bitfinex-derivatives","BTCF0:USTF0",1728318193393,0.078405,63781.0,63780.0,0.04696998]
["bitfinex-derivatives","BTCF0:USTF0",1728318193593,0.078406,63780.0,63779.0,0.04696998]
["bitfinex-derivatives","BTCF0:USTF0",1728318194082,0.18,63782.0,63777.0,0.07716998]
["bitfinex-derivatives","BTCF0:USTF0",1728318194392,0.258408,63778.0,63777.0,0.05199165]
["bitfinex-derivatives","BTCF0:USTF0",1728318194890,0.258408,63778.0,63777.0,0.13040065]
["bitfinex-derivatives","BTCF0:USTF0",1728318195092,0.078408,63778.0,63777.0,0.13040065]
["bitfinex-derivatives","BTCF0:USTF0",1728318195291,0.078408,63778.0,63777.0,0.05199165]
["bitfinex-derivatives","BTCF0:USTF0",1728318196091,0.078408,63778.0,63777.0,0.05299165]
["bitfinex-derivatives","BTCF0:USTF0",1728318196482,0.078408,63778.0,63777.0,0.13140065]
["bitfinex-derivatives","BTCF0:USTF0",1728318197283,0.078408,63778.0,63777.0,0.05299165]
["bitfinex-derivatives","BTCF0:USTF0",1728318198682,0.078408,63778.0,63777.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728318201405,0.078408,63778.0,63777.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728318201591,0.087408,63778.0,63777.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728318202286,0.087408,63778.0,63777.0,0.109609]
["bitfinex-derivatives","BTCF0:USTF0",1728318205987,0.087408,63778.0,63777.0,0.15657898]
["bitfinex-derivatives","BTCF0:USTF0",1728318206187,0.087408,63778.0,63777.0,0.109609]
["bitfinex-derivatives","BTCF0:USTF0",1728318206406,0.087408,63778.0,63777.0,0.15652653]
["bitfinex-derivatives","BTCF0:USTF0",1728318206699,0.087408,63778.0,63777.0,0.109609]
["bitfinex-derivatives","BTCF0:USTF0",1728318212105,0.087408,63778.0,63777.0,0.17212472]
["bitfinex-derivatives","BTCF0:USTF0",1728318212815,0.087408,63778.0,63777.0,0.109609]
["bitfinex-derivatives","BTCF0:USTF0",1728318213198,0.087408,63778.0,63777.0,0.17212472]
["bitfinex-derivatives","BTCF0:USTF0",1728318213397,0.087408,63778.0,63777.0,0.109609]
["bitfinex-derivatives","BTCF0:USTF0",1728318213602,0.087408,63778.0,63777.0,0.17212472]
["bitfinex-derivatives","BTCF0:USTF0",1728318214107,0.087408,63778.0,63777.0,0.109609]
["bitfinex-derivatives","BTCF0:USTF0",1728318218113,0.009,63778.0,63777.0,0.109609]
["bitfinex-derivatives","BTCF0:USTF0",1728318219616,0.087408,63778.0,63777.0,0.109609]
["bitfinex-derivatives","BTCF0:USTF0",1728318222915,0.087408,63778.0,63777.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728318224011,0.087408,63778.0,63777.0,0.109609]
["bitfinex-derivatives","BTCF0:USTF0",1728318227123,0.087408,63778.0,63777.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728318227716,1.157808,63778.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318228223,1.157808,63778.0,63767.0,0.08198189]
["bitfinex-derivatives","BTCF0:USTF0",1728318228224,0.078412,63775.0,63771.0,0.04707151]
["bitfinex-derivatives","BTCF0:USTF0",1728318228521,0.5408,63772.0,63770.0,0.04707151]
["bitfinex-derivatives","BTCF0:USTF0",1728318228727,0.18,63771.0,63770.0,0.04707151]
["bitfinex-derivatives","BTCF0:USTF0",1728318229112,0.078419,63769.0,63768.0,0.04707151]
["bitfinex-derivatives","BTCF0:USTF0",1728318229422,0.258419,63769.0,63768.0,0.04707151]
["bitfinex-derivatives","BTCF0:USTF0",1728318230124,1.25044,63769.0,63766.0,0.04707151]
["bitfinex-derivatives","BTCF0:USTF0",1728318230321,1.25044,63769.0,63763.0,0.06275945]
["bitfinex-derivatives","BTCF0:USTF0",1728318230322,0.078422,63767.0,63763.0,0.04707151]
["bitfinex-derivatives","BTCF0:USTF0",1728318230517,0.07843,63760.0,63759.0,0.04707151]
["bitfinex-derivatives","BTCF0:USTF0",1728318230716,0.078432,63759.0,63757.0,0.04707151]
["bitfinex-derivatives","BTCF0:USTF0",1728318231023,0.619233,63758.0,63757.0,0.04707151]
["bitfinex-derivatives","BTCF0:USTF0",1728318231221,0.078435,63756.0,63755.0,0.04707151]
["bitfinex-derivatives","BTCF0:USTF0",1728318232120,0.078438,63754.0,63753.0,0.04707151]
["bitfinex-derivatives","BTCF0:USTF0",1728318233324,0.078439,63753.0,63752.0,0.06809569]
["bitfinex-derivatives","BTCF0:USTF0",1728318233624,0.078439,63753.0,63752.0,0.04707151]
["bitfinex-derivatives","BTCF0:USTF0",1728318234123,0.07844,63752.0,63751.0,0.04707151]
["bitfinex-derivatives","BTCF0:USTF0",1728318234423,0.07844,63752.0,63751.0,0.12551251]
["bitfinex-derivatives","BTCF0:USTF0",1728318234825,0.07844,63752.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728318235614,0.07944,63752.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728318236021,0.078443,63750.0,63749.0,0.04707151]
["bitfinex-derivatives","BTCF0:USTF0",1728318236329,0.078444,63749.0,63748.0,0.53983909]
["bitfinex-derivatives","BTCF0:USTF0",1728318237031,0.078444,63749.0,63748.0,0.41432258]
["bitfinex-derivatives","BTCF0:USTF0",1728318238524,0.078444,63749.0,63748.0,0.49276758]
["bitfinex-derivatives","BTCF0:USTF0",1728318238921,0.078444,63749.0,63748.0,0.49576758]
["bitfinex-derivatives","BTCF0:USTF0",1728318239226,0.078444,63749.0,63748.0,0.41732258]
["bitfinex-derivatives","BTCF0:USTF0",1728318240029,0.078444,63749.0,63748.0,0.49576758]
["bitfinex-derivatives","BTCF0:USTF0",1728318241129,0.078444,63749.0,63748.0,0.41732258]
["bitfinex-derivatives","BTCF0:USTF0",1728318241530,0.078444,63749.0,63748.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728318241719,0.258444,63749.0,63748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728318242525,0.619244,63749.0,63748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728318242718,0.078455,63740.0,63739.0,0.02480549]
["bitfinex-derivatives","BTCF0:USTF0",1728318242917,0.619255,63740.0,63729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318243117,0.619255,63740.0,63727.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1728318243118,0.07847,63728.0,63727.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1728318243434,0.07847,63728.0,63718.0,0.09495945]
["bitfinex-derivatives","BTCF0:USTF0",1728318243435,0.078479,63722.0,63721.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1728318243620,0.258479,63722.0,63719.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728318243821,0.18,63722.0,63714.0,0.00235411]
["bitfinex-derivatives","BTCF0:USTF0",1728318244021,0.078484,63717.0,63715.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1728318245129,0.078484,63717.0,63716.0,0.00208697]
["bitfinex-derivatives","BTCF0:USTF0",1728318245525,0.079484,63717.0,63716.0,0.00208697]
["bitfinex-derivatives","BTCF0:USTF0",1728318245719,0.001,63717.0,63716.0,0.26057197]
["bitfinex-derivatives","BTCF0:USTF0",1728318245927,0.3645,63733.0,63716.0,1.25292697]
["bitfinex-derivatives","BTCF0:USTF0",1728318246131,0.439265,63733.0,63732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318246329,0.078459,63737.0,63732.0,0.258465]
["bitfinex-derivatives","BTCF0:USTF0",1728318246522,0.078459,63737.0,63736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318247127,0.078459,63737.0,63736.0,0.18208697]
["bitfinex-derivatives","BTCF0:USTF0",1728318248727,0.092459,63737.0,63736.0,0.26054697]
["bitfinex-derivatives","BTCF0:USTF0",1728318249633,0.014,63737.0,63736.0,0.26054697]
["bitfinex-derivatives","BTCF0:USTF0",1728318250032,0.00235411,63741.0,63740.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1728318250334,0.00235411,63741.0,63740.0,0.619255]
["bitfinex-derivatives","BTCF0:USTF0",1728318251230,0.00235411,63741.0,63740.0,0.62134197]
["bitfinex-derivatives","BTCF0:USTF0",1728318251730,0.01635411,63741.0,63740.0,0.62134197]
["bitfinex-derivatives","BTCF0:USTF0",1728318252526,0.01035411,63741.0,63740.0,0.64321404]
["bitfinex-derivatives","BTCF0:USTF0",1728318254424,0.01035411,63741.0,63740.0,0.64421404]
["bitfinex-derivatives","BTCF0:USTF0",1728318255834,0.00935411,63741.0,63740.0,0.64421404]
["bitfinex-derivatives","BTCF0:USTF0",1728318256741,0.08780811,63741.0,63740.0,0.46421404]
["bitfinex-derivatives","BTCF0:USTF0",1728318258538,0.09080811,63741.0,63740.0,0.46421404]
["bitfinex-derivatives","BTCF0:USTF0",1728318259334,0.01235411,63741.0,63740.0,0.46421404]
["bitfinex-derivatives","BTCF0:USTF0",1728318261741,0.09080811,63741.0,63740.0,0.46421404]
["bitfinex-derivatives","BTCF0:USTF0",1728318263148,0.09080811,63741.0,63740.0,0.64421404]
["bitfinex-derivatives","BTCF0:USTF0",1728318263343,0.09080811,63741.0,63740.0,0.69128555]
["bitfinex-derivatives","BTCF0:USTF0",1728318263545,0.01235411,63741.0,63740.0,0.69128555]
["bitfinex-derivatives","BTCF0:USTF0",1728318265139,0.01235411,63741.0,63740.0,0.72458555]
["bitfinex-derivatives","BTCF0:USTF0",1728318265533,0.01235411,63741.0,63740.0,1.74815404]
["bitfinex-derivatives","BTCF0:USTF0",1728318265740,0.082143,63750.0,63749.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1728318265947,0.078443,63750.0,63749.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1728318266134,0.078443,63750.0,63749.0,0.08053097]
["bitfinex-derivatives","BTCF0:USTF0",1728318267650,0.080443,63750.0,63749.0,0.08153097]
["bitfinex-derivatives","BTCF0:USTF0",1728318267946,0.002,63750.0,63749.0,0.08153097]
["bitfinex-derivatives","BTCF0:USTF0",1728318268548,0.078433,63758.0,63757.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728318268750,0.07843,63761.0,63760.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1728318268944,0.07843,63761.0,63759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318268945,0.08078032,63763.0,63762.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728318269247,0.08078032,63763.0,63762.0,0.08051497]
["bitfinex-derivatives","BTCF0:USTF0",1728318270338,0.00235332,63763.0,63762.0,0.08051497]
["bitfinex-derivatives","BTCF0:USTF0",1728318271051,0.00235332,63763.0,63762.0,0.4881985]
["bitfinex-derivatives","BTCF0:USTF0",1728318271243,0.00235332,63763.0,63762.0,0.50382634]
["bitfinex-derivatives","BTCF0:USTF0",1728318271444,0.00235332,63763.0,63762.0,0.50482634]
["bitfinex-derivatives","BTCF0:USTF0",1728318271850,0.00235332,63763.0,63762.0,0.44231497]
["bitfinex-derivatives","BTCF0:USTF0",1728318273654,0.082115,63773.0,63772.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728318273859,0.078411,63776.0,63775.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728318274061,0.078411,63776.0,63775.0,0.258412]
["bitfinex-derivatives","BTCF0:USTF0",1728318274357,0.078411,63776.0,63775.0,0.26049897]
["bitfinex-derivatives","BTCF0:USTF0",1728318275651,0.078411,63776.0,63775.0,0.26149897]
["bitfinex-derivatives","BTCF0:USTF0",1728318276269,0.078411,63776.0,63775.0,0.00308697]
["bitfinex-derivatives","BTCF0:USTF0",1728318277265,0.258411,63776.0,63775.0,0.00308697]
["bitfinex-derivatives","BTCF0:USTF0",1728318279755,0.078411,63776.0,63775.0,0.00308697]
["bitfinex-derivatives","BTCF0:USTF0",1728318290263,0.18,63776.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318290465,0.0321,63777.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318290466,0.078419,63769.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318291577,0.078419,63769.0,63768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728318291777,0.078419,63769.0,63768.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1728318291966,0.078419,63769.0,63768.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1728318292166,0.078419,63769.0,63768.0,0.61922]
["bitfinex-derivatives","BTCF0:USTF0",1728318292375,0.078419,63769.0,63768.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1728318292564,0.078416,63772.0,63768.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1728318292877,0.078416,63772.0,63771.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1728318293673,0.078416,63772.0,63771.0,0.12518642]
["bitfinex-derivatives","BTCF0:USTF0",1728318293869,0.080416,63772.0,63771.0,0.12518642]
["bitfinex-derivatives","BTCF0:USTF0",1728318294276,0.080416,63772.0,63771.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1728318294676,0.078416,63772.0,63771.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728318294871,0.080416,63772.0,63771.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728318298588,0.094416,63772.0,63771.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728318300290,0.078409,63779.0,63778.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728318300489,0.078409,63779.0,63778.0,0.14106639]
["bitfinex-derivatives","BTCF0:USTF0",1728318300683,0.078407,63780.0,63776.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1728318300888,0.078409,63777.0,63776.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1728318301800,0.079407,63779.0,63778.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728318302093,0.079407,63779.0,63778.0,0.14105964]
["bitfinex-derivatives","BTCF0:USTF0",1728318302397,0.079407,63779.0,63778.0,0.14205964]
["bitfinex-derivatives","BTCF0:USTF0",1728318302398,0.093407,63779.0,63778.0,0.14205964]
["bitfinex-derivatives","BTCF0:USTF0",1728318302890,0.079407,63779.0,63778.0,0.14105964]
["bitfinex-derivatives","BTCF0:USTF0",1728318303679,0.078407,63779.0,63778.0,0.14105964]
["bitfinex-derivatives","BTCF0:USTF0",1728318304083,0.078401,63786.0,63785.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728318304286,0.078401,63786.0,63785.0,0.258398]
["bitfinex-derivatives","BTCF0:USTF0",1728318304485,0.078401,63786.0,63785.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728318305290,0.078401,63786.0,63785.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728318305584,0.078401,63786.0,63785.0,0.04797149]
["bitfinex-derivatives","BTCF0:USTF0",1728318305991,0.078401,63786.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318306190,0.078406,63780.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318306396,0.291607,63779.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318306601,0.761967,63779.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318306902,0.078414,63773.0,63772.0,0.04697149]
["bitfinex-derivatives","BTCF0:USTF0",1728318307097,0.078416,63772.0,63771.0,0.04697149]
["bitfinex-derivatives","BTCF0:USTF0",1728318308392,0.078416,63772.0,63771.0,0.12538849]
["bitfinex-derivatives","BTCF0:USTF0",1728318308592,0.078416,63772.0,63771.0,0.12638849]
["bitfinex-derivatives","BTCF0:USTF0",1728318308796,0.078416,63772.0,63771.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728318309302,0.078416,63772.0,63771.0,0.14206239]
["bitfinex-derivatives","BTCF0:USTF0",1728318310189,0.078407,63779.0,63771.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728318310390,0.078412,63775.0,63774.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1728318310691,0.078412,63775.0,63774.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1728318311193,0.078403,63783.0,63774.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1728318311194,0.078403,63783.0,63774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318311402,0.078403,63783.0,63779.0,0.1410573]
["bitfinex-derivatives","BTCF0:USTF0",1728318311591,0.078403,63782.0,63781.0,0.12538707]
["bitfinex-derivatives","BTCF0:USTF0",1728318311791,0.078403,63782.0,63781.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728318312098,0.078403,63783.0,63780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728318312099,0.078405,63781.0,63780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728318312396,0.078405,63781.0,63780.0,0.0941503]
["bitfinex-derivatives","BTCF0:USTF0",1728318312988,0.078405,63781.0,63780.0,0.11574345]
["bitfinex-derivatives","BTCF0:USTF0",1728318314095,0.078405,63781.0,63780.0,0.11674345]
["bitfinex-derivatives","BTCF0:USTF0",1728318314897,0.258405,63781.0,63780.0,0.0636503]
["bitfinex-derivatives","BTCF0:USTF0",1728318315201,0.078407,63779.0,63772.0,0.0626503]
["bitfinex-derivatives","BTCF0:USTF0",1728318315404,0.078407,63779.0,63771.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318315405,0.078416,63772.0,63771.0,0.0626503]
["bitfinex-derivatives","BTCF0:USTF0",1728318315598,0.078417,63771.0,63770.0,0.44507146]
["bitfinex-derivatives","BTCF0:USTF0",1728318315799,0.078417,63771.0,63770.0,0.38242116]
["bitfinex-derivatives","BTCF0:USTF0",1728318317509,0.078417,63771.0,63770.0,0.46083916]
["bitfinex-derivatives","BTCF0:USTF0",1728318318004,0.079417,63771.0,63770.0,0.46183916]
["bitfinex-derivatives","BTCF0:USTF0",1728318319198,0.079417,63771.0,63770.0,0.38342116]
["bitfinex-derivatives","BTCF0:USTF0",1728318319505,0.079417,63771.0,63770.0,0.44606763]
["bitfinex-derivatives","BTCF0:USTF0",1728318320399,0.079417,63771.0,63770.0,0.38342116]
["bitfinex-derivatives","BTCF0:USTF0",1728318320705,0.079417,63771.0,63770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728318321207,0.079417,63771.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318323498,0.079417,63771.0,63761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318323499,0.078428,63762.0,63761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318323704,0.078428,63762.0,63753.0,0.06264647]
["bitfinex-derivatives","BTCF0:USTF0",1728318323705,0.078429,63761.0,63753.0,0.06264647]
["bitfinex-derivatives","BTCF0:USTF0",1728318324008,0.5408,63754.0,63746.0,0.44508713]
["bitfinex-derivatives","BTCF0:USTF0",1728318324214,0.258446,63747.0,63746.0,0.42344647]
["bitfinex-derivatives","BTCF0:USTF0",1728318324414,0.078452,63742.0,63740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728318324609,0.078452,63742.0,63740.0,0.09960642]
["bitfinex-derivatives","BTCF0:USTF0",1728318325505,0.258452,63742.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318326309,0.258452,63742.0,63738.0,0.439257]
["bitfinex-derivatives","BTCF0:USTF0",1728318326814,0.260452,63742.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318327208,0.260452,63742.0,63738.0,0.439257]
["bitfinex-derivatives","BTCF0:USTF0",1728318327410,0.260452,63742.0,63735.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728318327411,0.078456,63739.0,63735.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728318327603,0.078456,63739.0,63724.0,1.2361]
["bitfinex-derivatives","BTCF0:USTF0",1728318327604,0.078464,63733.0,63728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318327806,0.078472,63727.0,63724.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1728318328111,0.078473,63725.0,63724.0,0.41357728]
["bitfinex-derivatives","BTCF0:USTF0",1728318328311,0.078469,63729.0,63724.0,0.59357728]
["bitfinex-derivatives","BTCF0:USTF0",1728318328505,0.078462,63734.0,63728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318328910,0.1837,63740.0,63728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318329109,0.078465,63732.0,63731.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728318329706,0.18,63735.0,63727.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728318329906,0.18,63735.0,63724.0,0.41727728]
["bitfinex-derivatives","BTCF0:USTF0",1728318329907,0.078471,63728.0,63724.0,0.49205128]
["bitfinex-derivatives","BTCF0:USTF0",1728318330209,0.079472,63727.0,63724.0,0.50305128]
["bitfinex-derivatives","BTCF0:USTF0",1728318330516,0.078473,63725.0,63724.0,0.06377728]
["bitfinex-derivatives","BTCF0:USTF0",1728318330709,0.078473,63725.0,63724.0,0.05277728]
["bitfinex-derivatives","BTCF0:USTF0",1728318331022,0.078473,63725.0,63724.0,0.06577728]
["bitfinex-derivatives","BTCF0:USTF0",1728318331607,0.078473,63725.0,63724.0,0.07677728]
["bitfinex-derivatives","BTCF0:USTF0",1728318331813,0.078473,63725.0,63724.0,0.06377728]
["bitfinex-derivatives","BTCF0:USTF0",1728318332119,0.078473,63725.0,63724.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728318333311,0.079473,63725.0,63724.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728318335732,0.079473,63725.0,63724.0,1.5556]
["bitfinex-derivatives","BTCF0:USTF0",1728318336025,0.0037,63740.0,63731.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728318336223,0.078456,63739.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318336425,0.078465,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318337122,0.078465,63732.0,63731.0,0.439266]
["bitfinex-derivatives","BTCF0:USTF0",1728318337417,0.078465,63732.0,63731.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1728318337620,0.078465,63732.0,63731.0,0.449266]
["bitfinex-derivatives","BTCF0:USTF0",1728318337818,0.078454,63741.0,63731.0,0.449266]
["bitfinex-derivatives","BTCF0:USTF0",1728318337819,0.078454,63741.0,63731.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728318338017,0.078454,63741.0,63737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318338018,0.078457,63738.0,63737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318338214,0.078457,63738.0,63737.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1728318339122,0.078457,63738.0,63737.0,0.288959]
["bitfinex-derivatives","BTCF0:USTF0",1728318339322,0.078454,63741.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728318339521,0.3608,63743.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728318339522,0.078455,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728318340622,0.083455,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728318340820,0.005,63740.0,63737.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1728318341025,0.078457,63738.0,63737.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1728318341218,0.078457,63738.0,63737.0,0.288959]
["bitfinex-derivatives","BTCF0:USTF0",1728318342827,0.005,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728318343020,0.083455,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728318343526,0.078455,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728318344327,0.083455,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728318344519,0.085455,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728318345820,0.007,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728318346024,0.078449,63745.0,63739.0,1.17056208]
["bitfinex-derivatives","BTCF0:USTF0",1728318346226,0.078449,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318346532,0.078449,63745.0,63744.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1728318347629,0.089449,63745.0,63744.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1728318348129,0.089449,63745.0,63744.0,0.46161572]
["bitfinex-derivatives","BTCF0:USTF0",1728318348130,0.011,63745.0,63744.0,0.46161572]
["bitfinex-derivatives","BTCF0:USTF0",1728318348431,0.012,63745.0,63744.0,0.46261572]
["bitfinex-derivatives","BTCF0:USTF0",1728318348617,0.012,63745.0,63744.0,0.64261572]
["bitfinex-derivatives","BTCF0:USTF0",1728318348935,0.0037,63753.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728318349133,0.07844,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318350425,0.07844,63752.0,63751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728318350827,0.07844,63752.0,63751.0,0.440241]
["bitfinex-derivatives","BTCF0:USTF0",1728318351630,0.07844,63752.0,63751.0,0.441241]
["bitfinex-derivatives","BTCF0:USTF0",1728318352329,0.07844,63752.0,63751.0,0.46302008]
["bitfinex-derivatives","BTCF0:USTF0",1728318354635,0.07844,63752.0,63751.0,0.10222008]
["bitfinex-derivatives","BTCF0:USTF0",1728318354835,0.07844,63752.0,63751.0,0.46302008]
["bitfinex-derivatives","BTCF0:USTF0",1728318357738,0.07844,63752.0,63751.0,0.38457908]
["bitfinex-derivatives","BTCF0:USTF0",1728318358429,0.07844,63752.0,63751.0,0.46302008]
["bitfinex-derivatives","BTCF0:USTF0",1728318360628,0.07844,63752.0,63751.0,0.10222008]
["bitfinex-derivatives","BTCF0:USTF0",1728318360842,0.07844,63752.0,63751.0,0.46302008]
["bitfinex-derivatives","BTCF0:USTF0",1728318362340,0.078434,63758.0,63751.0,0.38457908]
["bitfinex-derivatives","BTCF0:USTF0",1728318362541,0.07844,63755.0,63754.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728318362835,0.3608,63761.0,63754.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728318362836,0.078431,63761.0,63760.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728318363135,0.078431,63761.0,63760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318363534,0.078431,63761.0,63760.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1728318364131,0.078431,63761.0,63760.0,0.25943]
["bitfinex-derivatives","BTCF0:USTF0",1728318364430,0.078431,63761.0,63760.0,0.26043]
["bitfinex-derivatives","BTCF0:USTF0",1728318365026,0.078431,63761.0,63760.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728318365231,0.078431,63761.0,63760.0,0.26043]
["bitfinex-derivatives","BTCF0:USTF0",1728318365630,0.440461,63768.0,63760.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728318365839,0.078426,63765.0,63764.0,0.258423]
["bitfinex-derivatives","BTCF0:USTF0",1728318366037,0.36204,63768.0,63764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318366340,0.440462,63768.0,63767.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728318367346,0.439222,63768.0,63767.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728318367826,0.439222,63768.0,63767.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728318368027,0.439222,63768.0,63767.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728318369640,0.078417,63771.0,63770.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728318369838,0.078417,63771.0,63770.0,0.258415]
["bitfinex-derivatives","BTCF0:USTF0",1728318370147,0.078413,63776.0,63775.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1728318370741,0.078413,63776.0,63775.0,0.258411]
["bitfinex-derivatives","BTCF0:USTF0",1728318371543,0.078413,63776.0,63775.0,0.259411]
["bitfinex-derivatives","BTCF0:USTF0",1728318373343,0.078413,63776.0,63775.0,0.260411]
["bitfinex-derivatives","BTCF0:USTF0",1728318373539,0.078413,63776.0,63775.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728318373733,0.078413,63776.0,63775.0,0.02366569]
["bitfinex-derivatives","BTCF0:USTF0",1728318373935,0.078413,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318374240,0.439213,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318374942,0.909613,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318377838,0.8312,63776.0,63766.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318378038,0.078425,63764.0,63763.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728318378242,0.078425,63764.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318379050,0.078425,63764.0,63763.0,0.38218051]
["bitfinex-derivatives","BTCF0:USTF0",1728318379652,0.079425,63764.0,63763.0,0.38218051]
["bitfinex-derivatives","BTCF0:USTF0",1728318380152,0.001,63764.0,63757.0,0.42344647]
["bitfinex-derivatives","BTCF0:USTF0",1728318380342,0.258433,63758.0,63757.0,0.06264647]
["bitfinex-derivatives","BTCF0:USTF0",1728318380543,0.258433,63758.0,63755.0,0.08471661]
["bitfinex-derivatives","BTCF0:USTF0",1728318380745,0.078435,63756.0,63752.0,0.14108547]
["bitfinex-derivatives","BTCF0:USTF0",1728318380952,0.078439,63753.0,63752.0,0.14108547]
["bitfinex-derivatives","BTCF0:USTF0",1728318381541,0.078439,63753.0,63752.0,0.16311897]
["bitfinex-derivatives","BTCF0:USTF0",1728318382140,0.078439,63753.0,63752.0,0.1004725]
["bitfinex-derivatives","BTCF0:USTF0",1728318382341,0.078439,63753.0,63752.0,0.1094725]
["bitfinex-derivatives","BTCF0:USTF0",1728318382839,0.078439,63753.0,63752.0,0.1004725]
["bitfinex-derivatives","BTCF0:USTF0",1728318383447,0.079439,63753.0,63752.0,0.16311897]
["bitfinex-derivatives","BTCF0:USTF0",1728318384455,0.079439,63753.0,63752.0,0.1004725]
["bitfinex-derivatives","BTCF0:USTF0",1728318384853,0.079439,63753.0,63750.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728318384854,0.079439,63753.0,63751.0,0.06255463]
["bitfinex-derivatives","BTCF0:USTF0",1728318385043,0.078441,63751.0,63750.0,0.06255463]
["bitfinex-derivatives","BTCF0:USTF0",1728318385243,0.259439,63753.0,63750.0,0.06255463]
["bitfinex-derivatives","BTCF0:USTF0",1728318385244,0.07844,63752.0,63750.0,0.06255463]
["bitfinex-derivatives","BTCF0:USTF0",1728318385548,0.259439,63753.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318385750,0.258443,63750.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318387456,0.259443,63750.0,63749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728318387853,0.079443,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318388554,0.079443,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318388752,0.001,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318388954,0.001,63750.0,63749.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728318389857,0.079443,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318390044,0.078443,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318390241,0.078452,63742.0,63741.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318390454,0.258452,63742.0,63737.0,0.439259]
["bitfinex-derivatives","BTCF0:USTF0",1728318390954,0.18,63738.0,63737.0,0.02161957]
["bitfinex-derivatives","BTCF0:USTF0",1728318391257,0.078457,63738.0,63737.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728318391953,0.078457,63738.0,63737.0,0.439259]
["bitfinex-derivatives","BTCF0:USTF0",1728318394453,0.078457,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318394859,0.258457,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318395157,0.258457,63738.0,63734.0,0.02127322]
["bitfinex-derivatives","BTCF0:USTF0",1728318395354,0.078468,63729.0,63728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318395555,0.078468,63729.0,63726.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1728318395763,0.078468,63729.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318395764,0.078468,63729.0,63727.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728318396256,0.078468,63729.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318396257,0.078468,63729.0,63728.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728318396451,0.18,63732.0,63724.0,0.38260575]
["bitfinex-derivatives","BTCF0:USTF0",1728318396648,0.07847,63728.0,63725.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1728318397353,0.07847,63728.0,63727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728318398744,0.07847,63728.0,63727.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728318398945,0.07847,63728.0,63727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728318399962,0.07847,63728.0,63727.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728318401759,0.03367,63728.0,63727.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728318417289,0.03367,63728.0,63727.0,0.08055463]
["bitfinex-derivatives","BTCF0:USTF0",1728318417686,0.03367,63728.0,63727.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728318418592,0.03202902,63728.0,63727.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728318420793,0.03202902,63728.0,63727.0,0.19033435]
["bitfinex-derivatives","BTCF0:USTF0",1728318421003,0.078462,63735.0,63734.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728318421594,0.078462,63735.0,63734.0,0.141061]
["bitfinex-derivatives","BTCF0:USTF0",1728318422202,0.078458,63738.0,63737.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728318423796,0.3608,63741.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318424001,0.078454,63741.0,63740.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1728318424805,0.078449,63745.0,63744.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728318424991,0.078449,63745.0,63744.0,0.439248]
["bitfinex-derivatives","BTCF0:USTF0",1728318425190,0.078449,63745.0,63744.0,0.50195344]
["bitfinex-derivatives","BTCF0:USTF0",1728318426096,0.078449,63745.0,63744.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1728318426296,0.079449,63745.0,63744.0,0.50390478]
["bitfinex-derivatives","BTCF0:USTF0",1728318426501,0.079449,63745.0,63744.0,0.471248]
["bitfinex-derivatives","BTCF0:USTF0",1728318426697,0.079449,63745.0,63744.0,0.53390241]
["bitfinex-derivatives","BTCF0:USTF0",1728318426905,0.079449,63745.0,63744.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728318427408,0.079449,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728318432112,0.079449,63745.0,63744.0,0.38426332]
["bitfinex-derivatives","BTCF0:USTF0",1728318432609,0.079449,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728318435007,0.079449,63745.0,63744.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1728318436413,0.078437,63755.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728318436705,0.078437,63755.0,63754.0,0.258435]
["bitfinex-derivatives","BTCF0:USTF0",1728318437097,0.078437,63755.0,63754.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1728318437509,0.078434,63757.0,63756.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728318438211,0.00235381,63758.0,63757.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728318438416,0.00235381,63758.0,63757.0,0.439234]
["bitfinex-derivatives","BTCF0:USTF0",1728318438706,0.082122,63767.0,63758.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728318438912,0.078422,63767.0,63766.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1728318441312,0.078422,63767.0,63766.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728318442014,0.078422,63767.0,63766.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728318445715,0.078422,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318449109,0.078422,63767.0,63766.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728318451514,0.078422,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318457122,0.078422,63767.0,63766.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728318461115,0.078422,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318462022,0.548902,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318462214,0.078433,63758.0,63757.0,0.05053504]
["bitfinex-derivatives","BTCF0:USTF0",1728318462415,0.18,63758.0,63755.0,0.04683504]
["bitfinex-derivatives","BTCF0:USTF0",1728318462612,0.5408,63758.0,63754.0,0.04683504]
["bitfinex-derivatives","BTCF0:USTF0",1728318462813,0.5408,63758.0,63754.0,0.04696316]
["bitfinex-derivatives","BTCF0:USTF0",1728318463022,0.078438,63754.0,63753.0,0.00235255]
["bitfinex-derivatives","BTCF0:USTF0",1728318463223,0.18,63754.0,63752.0,0.04696316]
["bitfinex-derivatives","BTCF0:USTF0",1728318463418,0.078439,63753.0,63752.0,0.04696316]
["bitfinex-derivatives","BTCF0:USTF0",1728318464119,0.078441,63751.0,63750.0,0.04696316]
["bitfinex-derivatives","BTCF0:USTF0",1728318464318,0.078444,63749.0,63748.0,0.06267286]
["bitfinex-derivatives","BTCF0:USTF0",1728318464723,0.078444,63749.0,63748.0,0.14111786]
["bitfinex-derivatives","BTCF0:USTF0",1728318464922,0.078444,63749.0,63748.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1728318465118,0.078444,63749.0,63746.0,0.38234498]
["bitfinex-derivatives","BTCF0:USTF0",1728318465119,0.078446,63747.0,63746.0,0.38234498]
["bitfinex-derivatives","BTCF0:USTF0",1728318465725,0.078446,63747.0,63746.0,0.46079298]
["bitfinex-derivatives","BTCF0:USTF0",1728318465921,0.078446,63747.0,63746.0,0.38234498]
["bitfinex-derivatives","BTCF0:USTF0",1728318466123,0.078448,63746.0,63745.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1728318466325,0.078448,63746.0,63745.0,0.04698023]
["bitfinex-derivatives","BTCF0:USTF0",1728318466625,0.07845,63744.0,63743.0,0.04698023]
["bitfinex-derivatives","BTCF0:USTF0",1728318466825,0.07845,63744.0,63740.0,0.42346235]
["bitfinex-derivatives","BTCF0:USTF0",1728318466826,0.18,63744.0,63742.0,0.04698023]
["bitfinex-derivatives","BTCF0:USTF0",1728318467035,0.439251,63743.0,63742.0,0.04698023]
["bitfinex-derivatives","BTCF0:USTF0",1728318467225,0.439251,63743.0,63734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318467226,0.078459,63737.0,63734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318467425,0.078466,63731.0,63730.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1728318467730,0.258466,63731.0,63730.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1728318468234,0.07632252,63726.0,63725.0,0.46129467]
["bitfinex-derivatives","BTCF0:USTF0",1728318468427,0.3608,63736.0,63730.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1728318468428,0.078467,63731.0,63730.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1728318468932,0.07847,63728.0,63727.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728318469331,0.07847,63728.0,63727.0,0.139571]
["bitfinex-derivatives","BTCF0:USTF0",1728318470832,0.07847,63728.0,63727.0,0.145571]
["bitfinex-derivatives","BTCF0:USTF0",1728318471630,0.07847,63728.0,63727.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1728318472739,0.07847,63728.0,63727.0,0.145571]
["bitfinex-derivatives","BTCF0:USTF0",1728318473129,0.082156,63739.0,63732.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728318473336,0.082156,63739.0,63727.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1728318473337,0.078461,63735.0,63734.0,0.619262]
["bitfinex-derivatives","BTCF0:USTF0",1728318475029,0.082461,63735.0,63734.0,0.619262]
["bitfinex-derivatives","BTCF0:USTF0",1728318476738,0.083461,63735.0,63734.0,0.619262]
["bitfinex-derivatives","BTCF0:USTF0",1728318477539,0.083461,63735.0,63734.0,0.64044238]
["bitfinex-derivatives","BTCF0:USTF0",1728318480740,0.083461,63735.0,63734.0,0.38198038]
["bitfinex-derivatives","BTCF0:USTF0",1728318482738,0.263461,63735.0,63734.0,0.02118038]
["bitfinex-derivatives","BTCF0:USTF0",1728318482938,0.078471,63727.0,63726.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318483129,0.078472,63726.0,63722.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728318483941,0.078472,63726.0,63725.0,0.38266678]
["bitfinex-derivatives","BTCF0:USTF0",1728318484333,0.078472,63726.0,63725.0,0.38766678]
["bitfinex-derivatives","BTCF0:USTF0",1728318484732,0.078472,63726.0,63725.0,0.39266678]
["bitfinex-derivatives","BTCF0:USTF0",1728318486947,0.078472,63726.0,63725.0,0.03186678]
["bitfinex-derivatives","BTCF0:USTF0",1728318489535,0.078472,63726.0,63725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728318489741,1.573732,63726.0,63725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728318490355,1.573732,63726.0,63725.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728318491442,0.078481,63719.0,63718.0,0.02115936]
["bitfinex-derivatives","BTCF0:USTF0",1728318491750,0.078486,63715.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318491937,0.078486,63715.0,63714.0,0.619287]
["bitfinex-derivatives","BTCF0:USTF0",1728318492244,0.078483,63718.0,63717.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1728318492542,0.078483,63718.0,63717.0,0.258482]
["bitfinex-derivatives","BTCF0:USTF0",1728318493344,0.078483,63718.0,63717.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1728318493844,0.078483,63718.0,63717.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1728318494435,0.078483,63718.0,63717.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1728318495440,0.078483,63718.0,63717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728318495644,0.258483,63718.0,63717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728318499541,0.078483,63718.0,63717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728318503643,0.078483,63718.0,63717.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1728318503953,0.078477,63724.0,63723.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728318504148,0.078477,63724.0,63723.0,0.258474]
["bitfinex-derivatives","BTCF0:USTF0",1728318504552,0.07848,63720.0,63719.0,0.20457642]
["bitfinex-derivatives","BTCF0:USTF0",1728318504753,0.07848,63720.0,63719.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1728318505150,0.07848,63720.0,63719.0,0.20457642]
["bitfinex-derivatives","BTCF0:USTF0",1728318505355,0.078481,63719.0,63717.0,0.06759642]
["bitfinex-derivatives","BTCF0:USTF0",1728318505552,0.078482,63718.0,63717.0,0.06259642]
["bitfinex-derivatives","BTCF0:USTF0",1728318505751,0.078482,63718.0,63717.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728318506147,0.078478,63721.0,63720.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1728318506461,0.078478,63721.0,63720.0,0.681897]
["bitfinex-derivatives","BTCF0:USTF0",1728318506756,0.078478,63721.0,63720.0,0.619277]
["bitfinex-derivatives","BTCF0:USTF0",1728318507955,0.078478,63721.0,63720.0,0.621277]
["bitfinex-derivatives","BTCF0:USTF0",1728318508152,0.078478,63721.0,63720.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1728318508355,0.078478,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728318508552,0.078478,63721.0,63720.0,0.50393034]
["bitfinex-derivatives","BTCF0:USTF0",1728318508861,0.078478,63721.0,63720.0,0.50593034]
["bitfinex-derivatives","BTCF0:USTF0",1728318509250,0.078478,63721.0,63720.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1728318510159,0.078478,63721.0,63720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728318510663,0.078478,63721.0,63720.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1728318511763,0.078478,63721.0,63720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728318512464,0.078478,63721.0,63720.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1728318514263,0.078478,63721.0,63720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728318517070,0.078478,63721.0,63720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728318521976,0.078478,63721.0,63720.0,0.17696072]
["bitfinex-derivatives","BTCF0:USTF0",1728318526784,0.078478,63721.0,63720.0,0.17686442]
["bitfinex-derivatives","BTCF0:USTF0",1728318528981,0.078478,63721.0,63720.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728318529184,0.078478,63721.0,63720.0,0.16093588]
["bitfinex-derivatives","BTCF0:USTF0",1728318530685,0.078478,63721.0,63720.0,0.52173588]
["bitfinex-derivatives","BTCF0:USTF0",1728318532990,0.078478,63721.0,63720.0,0.61617428]
["bitfinex-derivatives","BTCF0:USTF0",1728318533190,0.078478,63721.0,63720.0,0.5377184]
["bitfinex-derivatives","BTCF0:USTF0",1728318534879,0.5408,63730.0,63720.0,0.5377184]
["bitfinex-derivatives","BTCF0:USTF0",1728318535091,0.078468,63729.0,63728.0,0.06278821]
["bitfinex-derivatives","BTCF0:USTF0",1728318536596,0.078468,63729.0,63727.0,0.06278821]
["bitfinex-derivatives","BTCF0:USTF0",1728318536896,0.07847,63728.0,63727.0,0.06278821]
["bitfinex-derivatives","BTCF0:USTF0",1728318537893,0.086468,63729.0,63726.0,0.09951327]
["bitfinex-derivatives","BTCF0:USTF0",1728318537894,0.078471,63727.0,63726.0,0.09951327]
["bitfinex-derivatives","BTCF0:USTF0",1728318538589,0.078476,63724.0,63722.0,0.07848526]
["bitfinex-derivatives","BTCF0:USTF0",1728318538782,0.258476,63723.0,63722.0,0.10048618]
["bitfinex-derivatives","BTCF0:USTF0",1728318538987,0.258476,63723.0,63722.0,0.02200092]
["bitfinex-derivatives","BTCF0:USTF0",1728318539190,0.078477,63722.0,63721.0,0.07848526]
["bitfinex-derivatives","BTCF0:USTF0",1728318539384,0.078477,63722.0,63721.0,0.17293026]
["bitfinex-derivatives","BTCF0:USTF0",1728318539584,0.078477,63722.0,63721.0,0.25140826]
["bitfinex-derivatives","BTCF0:USTF0",1728318539786,0.078477,63722.0,63721.0,0.19464437]
["bitfinex-derivatives","BTCF0:USTF0",1728318539986,0.078477,63722.0,63721.0,0.27312237]
["bitfinex-derivatives","BTCF0:USTF0",1728318541693,0.078477,63722.0,63721.0,0.19563711]
["bitfinex-derivatives","BTCF0:USTF0",1728318544389,0.078477,63722.0,63721.0,0.22583711]
["bitfinex-derivatives","BTCF0:USTF0",1728318544596,0.078477,63722.0,63721.0,0.22580827]
["bitfinex-derivatives","BTCF0:USTF0",1728318544898,0.3608,63730.0,63721.0,0.61813027]
["bitfinex-derivatives","BTCF0:USTF0",1728318545101,0.07847,63728.0,63727.0,0.15695402]
["bitfinex-derivatives","BTCF0:USTF0",1728318545395,0.07847,63728.0,63727.0,0.110768]
["bitfinex-derivatives","BTCF0:USTF0",1728318546897,0.08547,63728.0,63727.0,0.111768]
["bitfinex-derivatives","BTCF0:USTF0",1728318547194,0.007,63728.0,63727.0,0.111768]
["bitfinex-derivatives","BTCF0:USTF0",1728318547495,0.007,63728.0,63727.0,0.20595222]
["bitfinex-derivatives","BTCF0:USTF0",1728318548197,0.007,63728.0,63727.0,0.23925222]
["bitfinex-derivatives","BTCF0:USTF0",1728318548198,0.012,63728.0,63727.0,0.23925222]
["bitfinex-derivatives","BTCF0:USTF0",1728318548497,0.09047,63728.0,63727.0,0.23925222]
["bitfinex-derivatives","BTCF0:USTF0",1728318548698,0.012,63728.0,63727.0,0.23925222]
["bitfinex-derivatives","BTCF0:USTF0",1728318549297,0.012,63728.0,63727.0,0.23900002]
["bitfinex-derivatives","BTCF0:USTF0",1728318551507,0.012,63728.0,63727.0,0.33289465]
["bitfinex-derivatives","BTCF0:USTF0",1728318552202,0.012,63728.0,63727.0,0.23900002]
["bitfinex-derivatives","BTCF0:USTF0",1728318556698,0.012,63728.0,63727.0,0.59980002]
["bitfinex-derivatives","BTCF0:USTF0",1728318557506,0.012,63728.0,63727.0,0.59963033]
["bitfinex-derivatives","BTCF0:USTF0",1728318560099,0.012,63728.0,63727.0,0.56633033]
["bitfinex-derivatives","BTCF0:USTF0",1728318563997,0.09047,63728.0,63727.0,0.53403033]
["bitfinex-derivatives","BTCF0:USTF0",1728318564197,0.09047,63728.0,63727.0,0.53388176]
["bitfinex-derivatives","BTCF0:USTF0",1728318564500,0.09047,63728.0,63727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728318565300,0.09047,63728.0,63727.0,0.440271]
["bitfinex-derivatives","BTCF0:USTF0",1728318565602,0.09047,63728.0,63727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728318567003,0.09047,63728.0,63727.0,0.440271]
["bitfinex-derivatives","BTCF0:USTF0",1728318569294,0.09047,63728.0,63727.0,0.51859224]
["bitfinex-derivatives","BTCF0:USTF0",1728318571310,0.09047,63728.0,63727.0,0.61259016]
["bitfinex-derivatives","BTCF0:USTF0",1728318572298,0.09047,63728.0,63727.0,0.53426892]
["bitfinex-derivatives","BTCF0:USTF0",1728318573101,0.09047,63728.0,63727.0,0.53428408]
["bitfinex-derivatives","BTCF0:USTF0",1728318574011,0.09047,63728.0,63727.0,0.53432599]
["bitfinex-derivatives","BTCF0:USTF0",1728318578613,0.09047,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318578908,1.16123,63728.0,63726.0,0.06277225]
["bitfinex-derivatives","BTCF0:USTF0",1728318579111,1.16123,63728.0,63722.0,0.07845838]
["bitfinex-derivatives","BTCF0:USTF0",1728318579112,0.078476,63723.0,63722.0,0.07845838]
["bitfinex-derivatives","BTCF0:USTF0",1728318579312,0.078476,63723.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318579313,0.078478,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318580517,0.078478,63721.0,63720.0,0.38289335]
["bitfinex-derivatives","BTCF0:USTF0",1728318580518,0.258478,63721.0,63720.0,0.38289335]
["bitfinex-derivatives","BTCF0:USTF0",1728318581308,0.258478,63721.0,63720.0,0.38489335]
["bitfinex-derivatives","BTCF0:USTF0",1728318581504,0.258478,63721.0,63720.0,0.38589335]
["bitfinex-derivatives","BTCF0:USTF0",1728318587418,0.258478,63721.0,63720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728318590529,0.078478,63721.0,63720.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1728318590914,0.078478,63721.0,63720.0,0.47238]
["bitfinex-derivatives","BTCF0:USTF0",1728318593320,0.078478,63721.0,63720.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728318593625,0.078478,63721.0,63720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728318593626,0.258478,63721.0,63720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728318595220,0.619278,63721.0,63720.0,0.05000213]
["bitfinex-derivatives","BTCF0:USTF0",1728318595426,0.619278,63721.0,63720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728318599629,0.439278,63721.0,63720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728318599836,0.439278,63721.0,63720.0,0.12848213]
["bitfinex-derivatives","BTCF0:USTF0",1728318600240,0.54440919,63721.0,63720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728318600930,0.60862986,63721.0,63720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728318601525,0.60833631,63721.0,63720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728318604137,0.54416694,63721.0,63720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728318605238,0.439278,63721.0,63720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728318605444,0.078478,63721.0,63720.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728318607244,0.078478,63721.0,63720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728318608740,0.078478,63721.0,63720.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728318609540,0.078478,63721.0,63720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728318610438,1.149278,63721.0,63720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728318610643,1.149278,63721.0,63718.0,0.0470722]
["bitfinex-derivatives","BTCF0:USTF0",1728318610847,0.6508,63720.0,63716.0,0.0470722]
["bitfinex-derivatives","BTCF0:USTF0",1728318611140,0.078478,63721.0,63716.0,0.0470722]
["bitfinex-derivatives","BTCF0:USTF0",1728318611141,0.619283,63717.0,63716.0,0.0470722]
["bitfinex-derivatives","BTCF0:USTF0",1728318611546,1.090123,63717.0,63715.0,0.0470722]
["bitfinex-derivatives","BTCF0:USTF0",1728318611753,0.078485,63716.0,63715.0,0.0470722]
["bitfinex-derivatives","BTCF0:USTF0",1728318612438,0.620443,63717.0,63714.0,0.00235342]
["bitfinex-derivatives","BTCF0:USTF0",1728318612439,0.078486,63715.0,63714.0,0.00235342]
["bitfinex-derivatives","BTCF0:USTF0",1728318614249,0.078486,63715.0,63714.0,0.00935342]
["bitfinex-derivatives","BTCF0:USTF0",1728318624669,0.198486,63715.0,63714.0,0.00935342]
["bitfinex-derivatives","BTCF0:USTF0",1728318625459,0.198486,63715.0,63705.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728318625460,0.078496,63707.0,63706.0,0.04703632]
["bitfinex-derivatives","BTCF0:USTF0",1728318625659,0.078497,63706.0,63705.0,0.05426894]
["bitfinex-derivatives","BTCF0:USTF0",1728318628276,0.078497,63706.0,63705.0,0.05526894]
["bitfinex-derivatives","BTCF0:USTF0",1728318628476,0.258497,63706.0,63705.0,0.05526894]
["bitfinex-derivatives","BTCF0:USTF0",1728318628675,0.0427,63715.0,63708.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728318628676,0.078494,63709.0,63708.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728318628969,0.078488,63714.0,63713.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1728318631074,0.085488,63714.0,63713.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728318631373,0.094488,63714.0,63713.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728318631768,0.094488,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318635171,0.14269183,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318636279,0.19854649,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318636466,0.19854649,63714.0,63706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318636467,1.19085404,63714.0,63706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318636666,0.619296,63707.0,63701.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318636877,0.078504,63700.0,63699.0,0.439305]
["bitfinex-derivatives","BTCF0:USTF0",1728318637268,0.078504,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318637575,0.078509,63696.0,63695.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728318637879,0.078514,63692.0,63691.0,0.36315497]
["bitfinex-derivatives","BTCF0:USTF0",1728318638080,0.258514,63692.0,63691.0,0.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1728318639374,0.260514,63692.0,63691.0,0.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1728318640868,0.258514,63692.0,63691.0,0.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1728318641083,0.261514,63692.0,63691.0,0.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1728318641584,0.263514,63692.0,63691.0,0.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1728318650688,0.078525,63683.0,63682.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318650886,0.078525,63683.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318650887,0.078536,63676.0,63675.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1728318652279,0.079536,63676.0,63675.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728318653581,0.080536,63676.0,63675.0,0.093535]
["bitfinex-derivatives","BTCF0:USTF0",1728318660087,0.260536,63676.0,63675.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728318660782,0.080536,63676.0,63675.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728318661092,0.002,63676.0,63675.0,0.273535]
["bitfinex-derivatives","BTCF0:USTF0",1728318661296,0.078526,63682.0,63681.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1728318661594,0.078523,63686.0,63683.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728318661595,0.078525,63684.0,63683.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728318662091,0.078528,63681.0,63680.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1728318662884,0.078525,63684.0,63683.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1728318664089,0.078522,63687.0,63686.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1728318664488,0.078522,63687.0,63683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728318664489,0.078522,63687.0,63684.0,0.04690185]
["bitfinex-derivatives","BTCF0:USTF0",1728318664691,0.078523,63685.0,63684.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1728318665385,0.078523,63685.0,63684.0,0.12542585]
["bitfinex-derivatives","BTCF0:USTF0",1728318665696,0.078523,63685.0,63684.0,0.04690185]
["bitfinex-derivatives","BTCF0:USTF0",1728318666490,0.078524,63684.0,63680.0,0.3826513]
["bitfinex-derivatives","BTCF0:USTF0",1728318666690,0.078528,63681.0,63680.0,0.3826513]
["bitfinex-derivatives","BTCF0:USTF0",1728318666997,0.078528,63681.0,63680.0,0.06272613]
["bitfinex-derivatives","BTCF0:USTF0",1728318667189,0.18,63683.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318667190,0.078529,63680.0,63679.0,0.06272613]
["bitfinex-derivatives","BTCF0:USTF0",1728318667391,0.258529,63680.0,63679.0,0.06272613]
["bitfinex-derivatives","BTCF0:USTF0",1728318667698,0.078533,63677.0,63676.0,0.07845838]
["bitfinex-derivatives","BTCF0:USTF0",1728318667902,0.078534,63676.0,63675.0,0.07845838]
["bitfinex-derivatives","BTCF0:USTF0",1728318668090,0.078534,63676.0,63675.0,0.17431993]
["bitfinex-derivatives","BTCF0:USTF0",1728318668496,0.078534,63676.0,63674.0,0.07844832]
["bitfinex-derivatives","BTCF0:USTF0",1728318668805,0.078534,63676.0,63673.0,0.02188985]
["bitfinex-derivatives","BTCF0:USTF0",1728318668806,0.078534,63676.0,63673.0,0.0627589]
["bitfinex-derivatives","BTCF0:USTF0",1728318669093,0.078536,63674.0,63673.0,0.0627589]
["bitfinex-derivatives","BTCF0:USTF0",1728318669394,0.078538,63673.0,63672.0,0.0627589]
["bitfinex-derivatives","BTCF0:USTF0",1728318669600,0.258538,63673.0,63672.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1728318671102,0.258538,63673.0,63672.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728318672399,0.258538,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318672706,0.42053107,63673.0,63672.0,0.00042205]
["bitfinex-derivatives","BTCF0:USTF0",1728318672903,0.49325358,63673.0,63672.0,0.00042205]
["bitfinex-derivatives","BTCF0:USTF0",1728318673288,0.59292221,63673.0,63672.0,0.00042205]
["bitfinex-derivatives","BTCF0:USTF0",1728318673494,0.66564472,63673.0,63672.0,0.00042205]
["bitfinex-derivatives","BTCF0:USTF0",1728318673995,0.59292221,63673.0,63672.0,0.00042205]
["bitfinex-derivatives","BTCF0:USTF0",1728318674298,0.42053107,63673.0,63672.0,0.00042205]
["bitfinex-derivatives","BTCF0:USTF0",1728318675095,0.24053107,63673.0,63672.0,0.07896105]
["bitfinex-derivatives","BTCF0:USTF0",1728318675599,0.24069553,63673.0,63672.0,0.07896105]
["bitfinex-derivatives","BTCF0:USTF0",1728318675798,0.24069553,63673.0,63672.0,0.00042205]
["bitfinex-derivatives","BTCF0:USTF0",1728318676199,0.42069553,63673.0,63672.0,0.00042205]
["bitfinex-derivatives","BTCF0:USTF0",1728318677998,0.49341609,63673.0,63672.0,0.00042205]
["bitfinex-derivatives","BTCF0:USTF0",1728318678201,0.49341609,63673.0,63672.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1728318678800,0.85421609,63673.0,63672.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1728318679297,0.078546,63666.0,63665.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318679503,0.078546,63666.0,63662.0,0.44170588]
["bitfinex-derivatives","BTCF0:USTF0",1728318679504,0.07855,63663.0,63662.0,0.50445237]
["bitfinex-derivatives","BTCF0:USTF0",1728318679997,0.07855,63663.0,63662.0,0.52403391]
["bitfinex-derivatives","BTCF0:USTF0",1728318680803,0.07955,63663.0,63662.0,0.52603391]
["bitfinex-derivatives","BTCF0:USTF0",1728318681305,0.07955,63663.0,63662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728318681499,0.07955,63663.0,63662.0,0.40982538]
["bitfinex-derivatives","BTCF0:USTF0",1728318681693,0.07955,63663.0,63662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728318682094,0.07955,63663.0,63662.0,0.04902538]
["bitfinex-derivatives","BTCF0:USTF0",1728318682295,0.07955,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318682702,0.08055,63663.0,63662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728318683306,1.15179,63663.0,63662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728318683601,0.07955,63663.0,63662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728318683805,0.07855,63663.0,63662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728318684399,0.08355,63663.0,63656.0,0.04702538]
["bitfinex-derivatives","BTCF0:USTF0",1728318684705,0.078557,63658.0,63657.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1728318684895,0.078557,63658.0,63657.0,0.12557838]
["bitfinex-derivatives","BTCF0:USTF0",1728318685098,0.078557,63658.0,63657.0,0.12552601]
["bitfinex-derivatives","BTCF0:USTF0",1728318685703,0.078553,63661.0,63660.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1728318685908,0.087551,63663.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1728318686305,0.082551,63663.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1728318686610,0.078551,63663.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1728318687007,0.083551,63663.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1728318687405,0.087551,63663.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1728318690005,0.078555,63659.0,63658.0,0.142455]
["bitfinex-derivatives","BTCF0:USTF0",1728318690309,0.258555,63659.0,63658.0,0.16409985]
["bitfinex-derivatives","BTCF0:USTF0",1728318691314,0.259555,63659.0,63658.0,0.16409985]
["bitfinex-derivatives","BTCF0:USTF0",1728318691605,0.259555,63659.0,63649.0,0.08462253]
["bitfinex-derivatives","BTCF0:USTF0",1728318691606,0.181,63659.0,63649.0,0.00605653]
["bitfinex-derivatives","BTCF0:USTF0",1728318691810,0.258565,63651.0,63650.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728318692012,0.258565,63651.0,63650.0,0.41366568]
["bitfinex-derivatives","BTCF0:USTF0",1728318692900,0.258565,63651.0,63650.0,0.41566568]
["bitfinex-derivatives","BTCF0:USTF0",1728318693209,0.258565,63651.0,63650.0,0.06286568]
["bitfinex-derivatives","BTCF0:USTF0",1728318693912,0.260565,63651.0,63650.0,0.06286568]
["bitfinex-derivatives","BTCF0:USTF0",1728318696616,0.260565,63651.0,63650.0,0.03146568]
["bitfinex-derivatives","BTCF0:USTF0",1728318696809,0.260565,63651.0,63650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728318702214,0.259565,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318702518,0.260565,63651.0,63650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728318702907,0.259565,63651.0,63650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728318703107,0.259565,63651.0,63650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728318703108,0.258565,63651.0,63650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728318708223,0.078565,63651.0,63650.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1728318708814,0.078565,63651.0,63650.0,0.13253032]
["bitfinex-derivatives","BTCF0:USTF0",1728318709312,0.078561,63654.0,63653.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1728318709507,0.078558,63657.0,63656.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1728318709813,0.078558,63657.0,63656.0,0.03559191]
["bitfinex-derivatives","BTCF0:USTF0",1728318710115,0.23524093,63657.0,63656.0,0.03559191]
["bitfinex-derivatives","BTCF0:USTF0",1728318710414,0.2318069,63657.0,63656.0,0.03559191]
["bitfinex-derivatives","BTCF0:USTF0",1728318710716,0.31008975,63657.0,63656.0,0.39639191]
["bitfinex-derivatives","BTCF0:USTF0",1728318710908,0.15340682,63657.0,63656.0,0.39639191]
["bitfinex-derivatives","BTCF0:USTF0",1728318711309,0.23196382,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318711510,0.07856,63655.0,63654.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1728318711717,0.31688652,63655.0,63654.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1728318711921,0.31688652,63655.0,63651.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728318711922,0.078563,63652.0,63651.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728318712624,0.23196982,63652.0,63651.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728318713013,0.23196982,63652.0,63651.0,0.109365]
["bitfinex-derivatives","BTCF0:USTF0",1728318713414,0.23196982,63652.0,63651.0,0.111365]
["bitfinex-derivatives","BTCF0:USTF0",1728318713614,0.23196982,63652.0,63651.0,0.115365]
["bitfinex-derivatives","BTCF0:USTF0",1728318713818,0.23196982,63652.0,63651.0,0.13687597]
["bitfinex-derivatives","BTCF0:USTF0",1728318715129,0.15340682,63652.0,63651.0,0.13687597]
["bitfinex-derivatives","BTCF0:USTF0",1728318715313,0.0950803,63652.0,63651.0,0.13687597]
["bitfinex-derivatives","BTCF0:USTF0",1728318717522,0.15291861,63652.0,63651.0,0.13687597]
["bitfinex-derivatives","BTCF0:USTF0",1728318717723,0.078562,63653.0,63652.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1728318718112,0.258562,63653.0,63652.0,0.14128292]
["bitfinex-derivatives","BTCF0:USTF0",1728318719111,0.258562,63653.0,63652.0,0.06771992]
["bitfinex-derivatives","BTCF0:USTF0",1728318719317,0.258562,63653.0,63652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728318719618,0.258562,63653.0,63652.0,0.06771992]
["bitfinex-derivatives","BTCF0:USTF0",1728318719822,0.258562,63653.0,63652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728318721220,0.258562,63653.0,63652.0,0.0520729]
["bitfinex-derivatives","BTCF0:USTF0",1728318721420,0.258562,63653.0,63652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728318722727,0.258562,63653.0,63644.0,0.06641992]
["bitfinex-derivatives","BTCF0:USTF0",1728318722917,0.078577,63641.0,63640.0,0.06648571]
["bitfinex-derivatives","BTCF0:USTF0",1728318723115,0.078577,63641.0,63637.0,0.00235697]
["bitfinex-derivatives","BTCF0:USTF0",1728318723116,0.18,63642.0,63637.0,0.00235697]
["bitfinex-derivatives","BTCF0:USTF0",1728318723315,0.078573,63644.0,63637.0,0.00235697]
["bitfinex-derivatives","BTCF0:USTF0",1728318723316,0.258581,63638.0,63637.0,0.00235697]
["bitfinex-derivatives","BTCF0:USTF0",1728318724720,0.30239722,63638.0,63637.0,0.00235697]
["bitfinex-derivatives","BTCF0:USTF0",1728318725219,0.30239722,63638.0,63637.0,0.08093897]
["bitfinex-derivatives","BTCF0:USTF0",1728318725522,0.00486,63647.0,63637.0,1.33237897]
["bitfinex-derivatives","BTCF0:USTF0",1728318725721,0.04410597,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1728318726123,0.078563,63653.0,63645.0,1.149932]
["bitfinex-derivatives","BTCF0:USTF0",1728318726322,0.04410947,63652.0,63651.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1728318727214,0.00235726,63654.0,63653.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1728318727410,0.04609069,63654.0,63653.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1728318727811,0.18,63661.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318728032,0.51748293,63668.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318728033,0.04950427,63660.0,63658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318728225,0.078552,63661.0,63660.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728318729826,0.092552,63661.0,63660.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728318730026,0.014,63661.0,63660.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728318730227,0.014,63661.0,63660.0,1.149794]
["bitfinex-derivatives","BTCF0:USTF0",1728318730414,0.023,63661.0,63660.0,1.150794]
["bitfinex-derivatives","BTCF0:USTF0",1728318730727,0.0037,63673.0,63660.0,1.07224]
["bitfinex-derivatives","BTCF0:USTF0",1728318730915,0.00605654,63676.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318731115,0.00235654,63676.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318731319,0.08089154,63676.0,63675.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1728318731725,0.18235654,63676.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318732030,0.258539,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318732229,0.258539,63672.0,63671.0,0.38225296]
["bitfinex-derivatives","BTCF0:USTF0",1728318732423,0.258539,63672.0,63671.0,0.02145296]
["bitfinex-derivatives","BTCF0:USTF0",1728318732626,0.258539,63672.0,63664.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318732627,0.078546,63667.0,63666.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728318733132,0.078546,63667.0,63666.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1728318733335,0.18,63672.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318733526,0.04075654,63676.0,63675.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1728318733527,0.00835654,63676.0,63675.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1728318733727,0.00235654,63676.0,63675.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1728318734130,0.00235654,63676.0,63675.0,0.258535]
["bitfinex-derivatives","BTCF0:USTF0",1728318734826,0.08089054,63676.0,63675.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1728318735525,0.01335654,63676.0,63675.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728318735833,0.02335654,63676.0,63675.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728318736337,0.02135654,63676.0,63675.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728318736522,0.02135654,63676.0,63675.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728318739731,0.17433193,63676.0,63674.0,0.2201004]
["bitfinex-derivatives","BTCF0:USTF0",1728318740032,0.22164965,63675.0,63674.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728318740231,0.15297539,63675.0,63674.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1728318740430,0.15297539,63675.0,63674.0,0.258536]
["bitfinex-derivatives","BTCF0:USTF0",1728318741136,0.22164965,63675.0,63674.0,1.27312662]
["bitfinex-derivatives","BTCF0:USTF0",1728318741324,0.0037,63685.0,63674.0,1.27312662]
["bitfinex-derivatives","BTCF0:USTF0",1728318741527,0.35763248,63684.0,63683.0,0.258525]
["bitfinex-derivatives","BTCF0:USTF0",1728318741732,0.29267766,63684.0,63683.0,0.258525]
["bitfinex-derivatives","BTCF0:USTF0",1728318742231,0.08977038,63684.0,63683.0,0.258525]
["bitfinex-derivatives","BTCF0:USTF0",1728318743031,0.10377038,63684.0,63683.0,0.259525]
["bitfinex-derivatives","BTCF0:USTF0",1728318743232,0.11577038,63684.0,63683.0,0.260525]
["bitfinex-derivatives","BTCF0:USTF0",1728318743839,0.026,63684.0,63683.0,0.260525]
["bitfinex-derivatives","BTCF0:USTF0",1728318744335,0.026,63684.0,63683.0,0.292225]
["bitfinex-derivatives","BTCF0:USTF0",1728318744728,0.08232236,63684.0,63683.0,0.292225]
["bitfinex-derivatives","BTCF0:USTF0",1728318744925,0.026,63684.0,63683.0,0.292225]
["bitfinex-derivatives","BTCF0:USTF0",1728318746333,0.0741994,63684.0,63683.0,0.31389117]
["bitfinex-derivatives","BTCF0:USTF0",1728318746533,0.0741994,63684.0,63683.0,0.67469117]
["bitfinex-derivatives","BTCF0:USTF0",1728318747233,0.0741994,63684.0,63683.0,1.48724617]
["bitfinex-derivatives","BTCF0:USTF0",1728318747438,0.0741994,63684.0,63683.0,1.74577117]
["bitfinex-derivatives","BTCF0:USTF0",1728318747837,0.026,63684.0,63683.0,1.74577117]
["bitfinex-derivatives","BTCF0:USTF0",1728318749033,0.0037,63694.0,63693.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1728318749235,0.078507,63698.0,63697.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728318750345,0.033,63704.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1728318750535,0.110604,63700.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1728318751438,0.078503,63702.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1728318751635,0.08085841,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1728318751830,0.1115,63704.0,63693.0,0.3835771]
["bitfinex-derivatives","BTCF0:USTF0",1728318751831,0.07851,63697.0,63696.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1728318753443,0.07851,63697.0,63696.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728318753647,0.25851,63697.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318754139,0.07851,63697.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318754736,0.033,63704.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318754737,0.078506,63700.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318754941,0.078508,63697.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318755152,0.078508,63697.0,63696.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728318755442,0.078506,63699.0,63698.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1728318755642,0.078506,63699.0,63698.0,0.258506]
["bitfinex-derivatives","BTCF0:USTF0",1728318756349,0.078506,63699.0,63698.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1728318756651,0.078506,63699.0,63698.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728318757044,0.078506,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318757848,0.078506,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318758346,0.11192735,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318758543,0.03342135,63699.0,63698.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728318759252,0.1115,63704.0,63703.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1728318759437,0.14521,63704.0,63703.0,0.439301]
["bitfinex-derivatives","BTCF0:USTF0",1728318760145,0.03371,63704.0,63703.0,0.439301]
["bitfinex-derivatives","BTCF0:USTF0",1728318760459,0.0304,63710.0,63704.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728318760460,0.11226089,63705.0,63704.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728318760762,0.03376188,63705.0,63704.0,0.258499]
["bitfinex-derivatives","BTCF0:USTF0",1728318761650,0.11029,63712.0,63711.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728318761852,0.11029,63712.0,63711.0,0.619291]
["bitfinex-derivatives","BTCF0:USTF0",1728318761853,0.14438824,63712.0,63711.0,0.619291]
["bitfinex-derivatives","BTCF0:USTF0",1728318762851,0.23218179,63712.0,63711.0,0.31361945]
["bitfinex-derivatives","BTCF0:USTF0",1728318763052,0.078493,63709.0,63708.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1728318763349,0.20038479,63709.0,63708.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1728318763752,0.2830283,63709.0,63708.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1728318763953,0.35673782,63709.0,63708.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1728318764247,0.27824482,63709.0,63708.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1728318764455,0.12189179,63709.0,63708.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1728318765359,0.12189062,63709.0,63708.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1728318765560,0.12189062,63709.0,63708.0,0.110093]
["bitfinex-derivatives","BTCF0:USTF0",1728318766457,0.07370952,63709.0,63708.0,0.110093]
["bitfinex-derivatives","BTCF0:USTF0",1728318766755,0.07370952,63709.0,63708.0,0.142993]
["bitfinex-derivatives","BTCF0:USTF0",1728318766959,0.03409824,63709.0,63708.0,0.173693]
["bitfinex-derivatives","BTCF0:USTF0",1728318767260,0.23853603,63718.0,63717.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728318767261,0.0037,63718.0,63717.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728318767460,0.03868065,63718.0,63717.0,0.980083]
["bitfinex-derivatives","BTCF0:USTF0",1728318767655,0.03899086,63721.0,63720.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1728318767861,0.03902069,63721.0,63720.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1728318769164,0.03902069,63721.0,63720.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1728318769464,0.03902069,63721.0,63720.0,1.33128]
["bitfinex-derivatives","BTCF0:USTF0",1728318769656,0.078469,63729.0,63728.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728318769963,0.139966,63732.0,63731.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1728318771159,0.078466,63732.0,63731.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1728318771852,0.078466,63732.0,63731.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728318772173,0.3608,63734.0,63733.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728318772466,0.439262,63734.0,63733.0,0.258464]
["bitfinex-derivatives","BTCF0:USTF0",1728318773867,0.439262,63734.0,63733.0,0.260464]
["bitfinex-derivatives","BTCF0:USTF0",1728318774865,0.3608,63734.0,63733.0,0.260464]
["bitfinex-derivatives","BTCF0:USTF0",1728318775066,0.00235412,63736.0,63735.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728318776469,0.08081412,63736.0,63735.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728318776670,0.00235412,63736.0,63735.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728318776972,0.00235412,63736.0,63735.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728318782171,0.07846,63736.0,63735.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728318782367,0.07846,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318784981,0.11202528,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318785382,0.15097574,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318785571,0.11202528,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318787283,0.15101116,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318788981,0.15101116,63736.0,63735.0,0.00116165]
["bitfinex-derivatives","BTCF0:USTF0",1728318789282,0.19917771,63736.0,63735.0,0.00116165]
["bitfinex-derivatives","BTCF0:USTF0",1728318789482,0.15110435,63736.0,63735.0,0.07962265]
["bitfinex-derivatives","BTCF0:USTF0",1728318790482,0.19927083,63736.0,63735.0,0.07962265]
["bitfinex-derivatives","BTCF0:USTF0",1728318790683,0.19927083,63736.0,63735.0,0.07862265]
["bitfinex-derivatives","BTCF0:USTF0",1728318790880,0.15110435,63736.0,63735.0,0.07962265]
["bitfinex-derivatives","BTCF0:USTF0",1728318791084,0.15110435,63736.0,63735.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728318791282,0.07264435,63736.0,63735.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728318791583,0.07264435,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318792286,0.07264435,63736.0,63735.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728318792988,0.0951,63742.0,63735.0,0.10814267]
["bitfinex-derivatives","BTCF0:USTF0",1728318793183,0.078454,63741.0,63740.0,0.06246876]
["bitfinex-derivatives","BTCF0:USTF0",1728318793383,0.078455,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728318794174,0.078455,63740.0,63738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318794175,0.0951,63742.0,63741.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1728318794382,0.173552,63742.0,63741.0,0.258454]
["bitfinex-derivatives","BTCF0:USTF0",1728318795291,0.3608,63743.0,63741.0,0.3639046]
["bitfinex-derivatives","BTCF0:USTF0",1728318795478,0.3608,63743.0,63742.0,0.15653795]
["bitfinex-derivatives","BTCF0:USTF0",1728318796383,0.078451,63744.0,63743.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728318796583,0.078446,63748.0,63747.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1728318796787,0.078446,63748.0,63747.0,0.26234598]
["bitfinex-derivatives","BTCF0:USTF0",1728318797086,0.078446,63748.0,63747.0,0.18390198]
["bitfinex-derivatives","BTCF0:USTF0",1728318797286,0.078446,63748.0,63747.0,0.07820841]
["bitfinex-derivatives","BTCF0:USTF0",1728318797685,0.078446,63747.0,63746.0,0.07820841]
["bitfinex-derivatives","BTCF0:USTF0",1728318797889,0.078446,63747.0,63746.0,0.10572463]
["bitfinex-derivatives","BTCF0:USTF0",1728318798186,0.078446,63747.0,63746.0,0.10567362]
["bitfinex-derivatives","BTCF0:USTF0",1728318798392,0.078446,63747.0,63746.0,0.18412162]
["bitfinex-derivatives","BTCF0:USTF0",1728318798885,0.078446,63747.0,63746.0,0.10567362]
["bitfinex-derivatives","BTCF0:USTF0",1728318799083,0.078446,63747.0,63746.0,0.10568769]
["bitfinex-derivatives","BTCF0:USTF0",1728318799791,0.078446,63747.0,63746.0,0.18513569]
["bitfinex-derivatives","BTCF0:USTF0",1728318799994,0.12321136,63747.0,63741.0,0.02856211]
["bitfinex-derivatives","BTCF0:USTF0",1728318800184,0.174642,63751.0,63741.0,0.02856211]
["bitfinex-derivatives","BTCF0:USTF0",1728318800185,0.07845,63744.0,63743.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728318800386,0.07505423,63744.0,63743.0,0.258449]
["bitfinex-derivatives","BTCF0:USTF0",1728318800587,0.17948259,63744.0,63743.0,0.258449]
["bitfinex-derivatives","BTCF0:USTF0",1728318800983,0.19141325,63744.0,63743.0,0.258449]
["bitfinex-derivatives","BTCF0:USTF0",1728318801190,0.12321136,63744.0,63743.0,0.258449]
["bitfinex-derivatives","BTCF0:USTF0",1728318802794,0.07505423,63744.0,63743.0,0.258449]
["bitfinex-derivatives","BTCF0:USTF0",1728318803593,6.683e-05,63744.0,63743.0,1.330089]
["bitfinex-derivatives","BTCF0:USTF0",1728318803788,0.0023536,63752.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728318803985,0.0037,63763.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728318804186,0.078433,63758.0,63757.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1728318804691,0.0313,63766.0,63765.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728318804891,0.3645,63773.0,63766.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1728318804892,0.078423,63767.0,63766.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1728318806684,0.078423,63767.0,63766.0,0.02843023]
["bitfinex-derivatives","BTCF0:USTF0",1728318806882,0.258423,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318807083,0.31467399,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318807498,0.31467399,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318808191,0.078423,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318809992,0.078423,63767.0,63766.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728318810194,0.078417,63771.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318810491,0.00235293,63774.0,63770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318810692,0.08076693,63774.0,63773.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728318811084,0.00235293,63774.0,63773.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728318812991,0.00235293,63774.0,63773.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728318813190,0.00235293,63774.0,63773.0,0.113014]
["bitfinex-derivatives","BTCF0:USTF0",1728318813589,0.00235293,63774.0,63773.0,0.112014]
["bitfinex-derivatives","BTCF0:USTF0",1728318813788,0.00235293,63774.0,63773.0,0.113014]
["bitfinex-derivatives","BTCF0:USTF0",1728318815102,0.11680791,63774.0,63773.0,1.0704]
["bitfinex-derivatives","BTCF0:USTF0",1728318815294,0.11680791,63774.0,63773.0,1.328814]
["bitfinex-derivatives","BTCF0:USTF0",1728318815694,0.11680791,63774.0,63773.0,0.728814]
["bitfinex-derivatives","BTCF0:USTF0",1728318815999,0.11680791,63774.0,63773.0,1.450414]
["bitfinex-derivatives","BTCF0:USTF0",1728318816999,0.11680791,63774.0,63773.0,1.47785527]
["bitfinex-derivatives","BTCF0:USTF0",1728318817402,0.11680912,63774.0,63773.0,1.47785527]
["bitfinex-derivatives","BTCF0:USTF0",1728318817895,0.11680912,63774.0,63773.0,1.00745527]
["bitfinex-derivatives","BTCF0:USTF0",1728318819101,0.0037,63783.0,63782.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1728318819403,0.13799657,63783.0,63782.0,0.59263122]
["bitfinex-derivatives","BTCF0:USTF0",1728318819901,0.30910082,63783.0,63782.0,0.59263122]
["bitfinex-derivatives","BTCF0:USTF0",1728318820101,0.19422728,63783.0,63782.0,0.59263122]
["bitfinex-derivatives","BTCF0:USTF0",1728318820288,0.19422728,63783.0,63782.0,0.59363122]
["bitfinex-derivatives","BTCF0:USTF0",1728318821504,0.19422728,63783.0,63782.0,0.62064847]
["bitfinex-derivatives","BTCF0:USTF0",1728318821690,0.19422728,63783.0,63782.0,0.62164847]
["bitfinex-derivatives","BTCF0:USTF0",1728318822091,0.13799657,63783.0,63782.0,0.62164847]
["bitfinex-derivatives","BTCF0:USTF0",1728318822296,0.00235208,63790.0,63789.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728318822804,0.14034865,63790.0,63789.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728318823601,0.14034865,63790.0,63789.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728318828907,0.14034865,63790.0,63789.0,0.10782219]
["bitfinex-derivatives","BTCF0:USTF0",1728318830315,0.13799657,63789.0,63788.0,0.35144273]
["bitfinex-derivatives","BTCF0:USTF0",1728318830611,0.31102662,63789.0,63788.0,0.42891873]
["bitfinex-derivatives","BTCF0:USTF0",1728318831005,0.31102662,63789.0,63788.0,0.27625707]
["bitfinex-derivatives","BTCF0:USTF0",1728318831410,0.31102762,63789.0,63788.0,0.27625707]
["bitfinex-derivatives","BTCF0:USTF0",1728318831616,0.31102762,63789.0,63788.0,0.27725707]
["bitfinex-derivatives","BTCF0:USTF0",1728318832016,0.38942262,63789.0,63788.0,0.27825707]
["bitfinex-derivatives","BTCF0:USTF0",1728318835530,0.38942262,63789.0,63788.0,0.02933834]
["bitfinex-derivatives","BTCF0:USTF0",1728318837327,0.21639157,63789.0,63788.0,0.02933834]
["bitfinex-derivatives","BTCF0:USTF0",1728318838428,0.24667753,63789.0,63788.0,0.02933834]
["bitfinex-derivatives","BTCF0:USTF0",1728318839533,0.24667753,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318840527,0.21639157,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318840726,0.24667809,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318841234,0.28507331,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318842339,0.80667831,63789.0,63780.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318842521,0.078411,63778.0,63777.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728318842835,0.03028652,63778.0,63777.0,0.439209]
["bitfinex-derivatives","BTCF0:USTF0",1728318843027,0.078396,63788.0,63783.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728318843229,0.13799657,63780.0,63779.0,0.258407]
["bitfinex-derivatives","BTCF0:USTF0",1728318843432,0.16828258,63780.0,63779.0,0.258407]
["bitfinex-derivatives","BTCF0:USTF0",1728318843822,0.00235208,63790.0,63779.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1728318844131,0.0037,63796.0,63789.0,0.258395]
["bitfinex-derivatives","BTCF0:USTF0",1728318844331,0.109685,63797.0,63792.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728318844635,0.078387,63796.0,63792.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728318844839,0.0313,63797.0,63792.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728318845135,0.111181,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728318845335,0.14957002,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728318845727,0.078382,63799.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318845923,0.078392,63792.0,63790.0,0.258392]
["bitfinex-derivatives","BTCF0:USTF0",1728318846131,0.07839,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318846328,0.07839,63793.0,63792.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728318846536,0.07839,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318846840,0.07839,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318847139,0.078385,63797.0,63791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318847331,0.078391,63792.0,63791.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728318847540,0.078391,63792.0,63791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318847733,0.1167822,63792.0,63791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318848441,0.078398,63786.0,63785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318848739,0.078401,63784.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728318848932,0.078401,63784.0,63783.0,0.02721094]
["bitfinex-derivatives","BTCF0:USTF0",1728318849124,0.078409,63777.0,63776.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728318849325,0.078409,63777.0,63776.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1728318850035,0.078414,63774.0,63773.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728318850239,0.078414,63773.0,63772.0,0.28585746]
["bitfinex-derivatives","BTCF0:USTF0",1728318851044,0.078414,63773.0,63772.0,0.10585746]
["bitfinex-derivatives","BTCF0:USTF0",1728318852333,0.28554626,63773.0,63769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318852542,0.20713226,63772.0,63771.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1728318853245,0.20713049,63772.0,63769.0,0.0073334]
["bitfinex-derivatives","BTCF0:USTF0",1728318853445,0.20713049,63771.0,63769.0,0.0073334]
["bitfinex-derivatives","BTCF0:USTF0",1728318853643,0.45694821,63770.0,63769.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728318853944,0.48723884,63770.0,63769.0,0.258419]
["bitfinex-derivatives","BTCF0:USTF0",1728318854337,0.23742112,63770.0,63769.0,0.258419]
["bitfinex-derivatives","BTCF0:USTF0",1728318856647,0.23742112,63770.0,63769.0,0.728859]
["bitfinex-derivatives","BTCF0:USTF0",1728318856945,0.23742112,63770.0,63769.0,0.258419]
["bitfinex-derivatives","BTCF0:USTF0",1728318857750,0.24981772,63779.0,63775.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728318857961,0.24981772,63779.0,63778.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728318858944,0.00235238,63784.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728318859346,0.00235238,63784.0,63782.0,0.36895143]
["bitfinex-derivatives","BTCF0:USTF0",1728318859534,0.00235238,63784.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728318859737,0.14509734,63784.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728318860341,0.14509734,63784.0,63782.0,0.36815143]
["bitfinex-derivatives","BTCF0:USTF0",1728318860342,0.32821772,63785.0,63782.0,0.36815143]
["bitfinex-derivatives","BTCF0:USTF0",1728318860547,0.078402,63783.0,63782.0,0.18815143]
["bitfinex-derivatives","BTCF0:USTF0",1728318861147,0.078402,63783.0,63782.0,0.26655443]
["bitfinex-derivatives","BTCF0:USTF0",1728318862238,0.078402,63783.0,63782.0,0.46428029]
["bitfinex-derivatives","BTCF0:USTF0",1728318862441,0.0784,63785.0,63783.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728318862647,0.0309,63787.0,63784.0,0.19746358]
["bitfinex-derivatives","BTCF0:USTF0",1728318862850,0.0309,63787.0,63784.0,0.07798032]
["bitfinex-derivatives","BTCF0:USTF0",1728318862851,0.0784,63785.0,63784.0,0.07798032]
["bitfinex-derivatives","BTCF0:USTF0",1728318863040,0.0784,63785.0,63784.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1728318863443,0.0784,63785.0,63784.0,0.11948268]
["bitfinex-derivatives","BTCF0:USTF0",1728318863649,0.0784,63785.0,63784.0,0.19788368]
["bitfinex-derivatives","BTCF0:USTF0",1728318864360,0.0784,63785.0,63784.0,0.19888368]
["bitfinex-derivatives","BTCF0:USTF0",1728318865050,0.078397,63787.0,63786.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728318865446,0.078397,63787.0,63786.0,0.27584185]
["bitfinex-derivatives","BTCF0:USTF0",1728318866448,0.078397,63787.0,63786.0,0.27684185]
["bitfinex-derivatives","BTCF0:USTF0",1728318866640,0.078397,63787.0,63786.0,0.19944385]
["bitfinex-derivatives","BTCF0:USTF0",1728318866844,0.078397,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318867255,0.11679296,63787.0,63786.0,0.02992649]
["bitfinex-derivatives","BTCF0:USTF0",1728318867553,0.11679319,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318867846,0.14708039,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318868049,0.078408,63778.0,63776.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1728318868252,0.078409,63777.0,63776.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1728318868457,0.10869724,63777.0,63776.0,0.10648052]
["bitfinex-derivatives","BTCF0:USTF0",1728318868754,0.10869724,63777.0,63768.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728318868755,0.078417,63771.0,63770.0,0.44156985]
["bitfinex-derivatives","BTCF0:USTF0",1728318869750,0.54204,63778.0,63770.0,0.36315185]
["bitfinex-derivatives","BTCF0:USTF0",1728318870048,0.078413,63774.0,63772.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728318870549,0.078413,63774.0,63770.0,0.39165731]
["bitfinex-derivatives","BTCF0:USTF0",1728318870747,0.078413,63774.0,63773.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728318870948,0.10870378,63774.0,63773.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728318871252,0.03029078,63774.0,63770.0,0.03085731]
["bitfinex-derivatives","BTCF0:USTF0",1728318871459,0.258417,63771.0,63770.0,0.03085731]
["bitfinex-derivatives","BTCF0:USTF0",1728318871755,0.28870826,63771.0,63770.0,0.03085731]
["bitfinex-derivatives","BTCF0:USTF0",1728318872361,0.10870826,63771.0,63770.0,0.03085731]
["bitfinex-derivatives","BTCF0:USTF0",1728318875558,0.10870826,63771.0,63764.0,0.02762699]
["bitfinex-derivatives","BTCF0:USTF0",1728318875559,0.18,63770.0,63764.0,0.02762699]
["bitfinex-derivatives","BTCF0:USTF0",1728318875749,0.18,63770.0,63761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318875750,0.078424,63765.0,63761.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728318875954,0.11683203,63764.0,63762.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728318876155,0.17307949,63763.0,63762.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728318876357,0.11683203,63763.0,63762.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728318876867,0.19525903,63763.0,63762.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728318877260,0.11683203,63763.0,63762.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728318877454,0.11683203,63763.0,63762.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728318878166,0.06869524,63763.0,63762.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728318878555,0.06869524,63763.0,63762.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1728318881453,0.14712224,63763.0,63762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728318881653,0.19525903,63763.0,63762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728318882065,0.19526767,63763.0,63762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728318882558,0.078427,63763.0,63762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728318883957,0.078427,63763.0,63762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728318884254,0.078427,63763.0,63762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728318884455,0.078427,63763.0,63762.0,0.06743648]
["bitfinex-derivatives","BTCF0:USTF0",1728318885355,0.078427,63763.0,63762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728318885556,0.078427,63763.0,63762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728318886956,0.439227,63763.0,63762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728318889563,0.439227,63763.0,63762.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728318889863,0.439227,63763.0,63762.0,0.14386448]
["bitfinex-derivatives","BTCF0:USTF0",1728318890064,0.384292,63763.0,63762.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728318890269,0.3608,63763.0,63762.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728318890467,0.42950319,63763.0,63762.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728318890770,0.50793019,63763.0,63762.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728318891670,0.42950291,63763.0,63762.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728318893075,0.39109579,63763.0,63762.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728318894967,0.42950193,63763.0,63762.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728318895174,0.39109579,63763.0,63762.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728318895376,0.42950185,63763.0,63762.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728318896180,0.39109579,63763.0,63762.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728318896379,0.42950186,63763.0,63762.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728318896577,0.42950103,63763.0,63762.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728318897366,0.3608,63763.0,63762.0,0.15950966]
["bitfinex-derivatives","BTCF0:USTF0",1728318898382,0.3608,63763.0,63762.0,0.2790268]
["bitfinex-derivatives","BTCF0:USTF0",1728318898778,0.078423,63767.0,63765.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1728318898974,0.439219,63770.0,63769.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728318899176,0.0306,63773.0,63772.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728318899380,0.109014,63773.0,63772.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728318899576,0.109014,63773.0,63772.0,0.14090452]
["bitfinex-derivatives","BTCF0:USTF0",1728318900272,0.109014,63773.0,63772.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728318900474,0.078414,63773.0,63772.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728318900783,0.078414,63773.0,63772.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728318901368,0.078414,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318901883,0.078414,63773.0,63772.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728318903576,0.440372,63776.0,63775.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728318903772,0.439212,63776.0,63775.0,0.140882]
["bitfinex-derivatives","BTCF0:USTF0",1728318904377,0.3608,63776.0,63775.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728318904583,0.3608,63776.0,63775.0,0.27601917]
["bitfinex-derivatives","BTCF0:USTF0",1728318904972,0.3608,63776.0,63775.0,0.19890489]
["bitfinex-derivatives","BTCF0:USTF0",1728318905182,0.3608,63776.0,63775.0,0.27693434]
["bitfinex-derivatives","BTCF0:USTF0",1728318905480,0.17305194,63776.0,63775.0,0.440212]
["bitfinex-derivatives","BTCF0:USTF0",1728318905783,0.1168141,63776.0,63775.0,0.440212]
["bitfinex-derivatives","BTCF0:USTF0",1728318905986,0.1168141,63776.0,63775.0,1.4172624]
["bitfinex-derivatives","BTCF0:USTF0",1728318906176,0.1168141,63776.0,63775.0,1.4966744]
["bitfinex-derivatives","BTCF0:USTF0",1728318906780,0.09044007,63776.0,63775.0,1.4966744]
["bitfinex-derivatives","BTCF0:USTF0",1728318907081,0.3645,63787.0,63775.0,1.4182624]
["bitfinex-derivatives","BTCF0:USTF0",1728318907082,0.10436639,63786.0,63775.0,1.4182624]
["bitfinex-derivatives","BTCF0:USTF0",1728318907276,0.10436067,63785.0,63784.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728318907471,0.04812283,63785.0,63784.0,0.258401]
["bitfinex-derivatives","BTCF0:USTF0",1728318909173,0.04812283,63785.0,63784.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728318909580,0.0481214,63785.0,63784.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728318910071,0.0481214,63785.0,63784.0,0.02914468]
["bitfinex-derivatives","BTCF0:USTF0",1728318910072,0.3065214,63785.0,63784.0,0.02914468]
["bitfinex-derivatives","BTCF0:USTF0",1728318910272,0.3065214,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318910273,0.36275924,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318910499,0.18275924,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318910674,0.1265214,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318910873,0.1265214,63785.0,63784.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728318911079,0.0481214,63785.0,63784.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728318911282,0.04812411,63787.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318911587,0.078396,63788.0,63787.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728318911789,0.12652003,63788.0,63787.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728318912380,0.439193,63791.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318912590,0.078396,63788.0,63787.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728318913680,0.3608,63791.0,63787.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728318913879,0.3608,63791.0,63790.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728318914090,0.439192,63791.0,63790.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728318914489,0.0641,63793.0,63787.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728318914690,0.0641,63793.0,63792.0,0.258391]
["bitfinex-derivatives","BTCF0:USTF0",1728318915188,0.14249,63793.0,63792.0,0.258391]
["bitfinex-derivatives","BTCF0:USTF0",1728318915393,0.11039,63793.0,63792.0,0.258391]
["bitfinex-derivatives","BTCF0:USTF0",1728318916185,0.11039,63793.0,63790.0,0.440193]
["bitfinex-derivatives","BTCF0:USTF0",1728318916186,0.078392,63791.0,63790.0,0.440193]
["bitfinex-derivatives","BTCF0:USTF0",1728318916388,0.078392,63791.0,63790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728318916590,0.078392,63791.0,63790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728318917094,0.078392,63791.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728318917793,0.078392,63791.0,63790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728318919694,0.078392,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318920484,0.078392,63791.0,63789.0,0.258394]
["bitfinex-derivatives","BTCF0:USTF0",1728318920485,0.25141502,63791.0,63785.0,0.32676993]
["bitfinex-derivatives","BTCF0:USTF0",1728318920695,0.20293349,63786.0,63785.0,0.32676993]
["bitfinex-derivatives","BTCF0:USTF0",1728318920893,0.20293349,63786.0,63785.0,0.40516993]
["bitfinex-derivatives","BTCF0:USTF0",1728318920894,0.37595651,63786.0,63785.0,0.40516993]
["bitfinex-derivatives","BTCF0:USTF0",1728318921500,0.14273995,63786.0,63785.0,0.40516993]
["bitfinex-derivatives","BTCF0:USTF0",1728318922596,0.14273995,63786.0,63785.0,0.40616993]
["bitfinex-derivatives","BTCF0:USTF0",1728318922796,0.14273995,63786.0,63785.0,0.40716993]
["bitfinex-derivatives","BTCF0:USTF0",1728318922989,0.14273995,63786.0,63785.0,0.58716993]
["bitfinex-derivatives","BTCF0:USTF0",1728318924693,0.34574323,63786.0,63785.0,0.58716993]
["bitfinex-derivatives","BTCF0:USTF0",1728318925199,0.14273995,63786.0,63785.0,0.58716993]
["bitfinex-derivatives","BTCF0:USTF0",1728318926599,0.14273995,63786.0,63785.0,0.48909018]
["bitfinex-derivatives","BTCF0:USTF0",1728318927508,0.0305,63794.0,63790.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728318927695,0.0305,63794.0,63791.0,0.0778465]
["bitfinex-derivatives","BTCF0:USTF0",1728318928002,0.078391,63792.0,63791.0,0.0778465]
["bitfinex-derivatives","BTCF0:USTF0",1728318928302,0.0305,63794.0,63791.0,0.11946911]
["bitfinex-derivatives","BTCF0:USTF0",1728318928596,0.07839,63793.0,63792.0,0.07787895]
["bitfinex-derivatives","BTCF0:USTF0",1728318929405,0.07839,63793.0,63792.0,0.1978601]
["bitfinex-derivatives","BTCF0:USTF0",1728318929904,0.07839,63793.0,63792.0,0.1204691]
["bitfinex-derivatives","BTCF0:USTF0",1728318930100,0.07839,63793.0,63792.0,0.1214691]
["bitfinex-derivatives","BTCF0:USTF0",1728318931098,0.07839,63793.0,63792.0,0.07990511]
["bitfinex-derivatives","BTCF0:USTF0",1728318931705,1.43108,63793.0,63785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728318931897,0.078403,63782.0,63781.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318932102,0.078408,63778.0,63777.0,0.02779031]
["bitfinex-derivatives","BTCF0:USTF0",1728318932299,0.078408,63778.0,63777.0,0.26491989]
["bitfinex-derivatives","BTCF0:USTF0",1728318932499,0.078408,63778.0,63777.0,0.1194856]
["bitfinex-derivatives","BTCF0:USTF0",1728318933706,0.078408,63778.0,63777.0,0.1214856]
["bitfinex-derivatives","BTCF0:USTF0",1728318935609,0.3608,63779.0,63777.0,0.54538478]
["bitfinex-derivatives","BTCF0:USTF0",1728318935912,0.439207,63779.0,63778.0,0.26492693]
["bitfinex-derivatives","BTCF0:USTF0",1728318937208,0.439207,63779.0,63778.0,0.26592693]
["bitfinex-derivatives","BTCF0:USTF0",1728318938613,0.439207,63779.0,63778.0,0.26666483]
["bitfinex-derivatives","BTCF0:USTF0",1728318941006,0.439207,63779.0,63778.0,0.12149136]
["bitfinex-derivatives","BTCF0:USTF0",1728318942708,0.439207,63779.0,63778.0,0.06436966]
["bitfinex-derivatives","BTCF0:USTF0",1728318943119,0.439207,63779.0,63778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318944418,0.800007,63779.0,63778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728318946714,0.800007,63779.0,63778.0,0.12717472]
["bitfinex-derivatives","BTCF0:USTF0",1728318946921,0.800007,63779.0,63778.0,0.14277766]
["bitfinex-derivatives","BTCF0:USTF0",1728318947118,0.7216,63779.0,63778.0,0.14277766]
["bitfinex-derivatives","BTCF0:USTF0",1728318947418,0.3608,63779.0,63778.0,0.1998989]
["bitfinex-derivatives","BTCF0:USTF0",1728318947610,0.109701,63784.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728318947807,0.078401,63784.0,63783.0,0.258402]
["bitfinex-derivatives","BTCF0:USTF0",1728318948724,0.078401,63784.0,63783.0,0.259402]
["bitfinex-derivatives","BTCF0:USTF0",1728318949309,0.439201,63784.0,63783.0,0.259402]
["bitfinex-derivatives","BTCF0:USTF0",1728318949513,0.439201,63784.0,63783.0,0.260402]
["bitfinex-derivatives","BTCF0:USTF0",1728318949923,0.078401,63784.0,63783.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728318950119,0.439201,63784.0,63783.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728318950314,0.39997392,63784.0,63783.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728318950726,0.34505601,63784.0,63783.0,0.19988769]
["bitfinex-derivatives","BTCF0:USTF0",1728318951028,0.42345701,63784.0,63783.0,0.19988769]
["bitfinex-derivatives","BTCF0:USTF0",1728318952026,0.34505601,63784.0,63783.0,0.55126182]
["bitfinex-derivatives","BTCF0:USTF0",1728318952929,0.34505601,63784.0,63783.0,0.55121963]
["bitfinex-derivatives","BTCF0:USTF0",1728318954023,0.42345701,63784.0,63783.0,0.29281763]
["bitfinex-derivatives","BTCF0:USTF0",1728318954420,0.42345701,63784.0,63783.0,0.14914611]
["bitfinex-derivatives","BTCF0:USTF0",1728318955217,0.42345701,63784.0,63783.0,0.21511171]
["bitfinex-derivatives","BTCF0:USTF0",1728318955818,0.42345701,63784.0,63783.0,0.12147996]
["bitfinex-derivatives","BTCF0:USTF0",1728318956223,1.49381701,63784.0,63783.0,0.12147996]
["bitfinex-derivatives","BTCF0:USTF0",1728318956635,0.42345701,63784.0,63783.0,0.12147996]
["bitfinex-derivatives","BTCF0:USTF0",1728318957724,0.36853516,63784.0,63783.0,0.12147996]
["bitfinex-derivatives","BTCF0:USTF0",1728318959331,0.83889516,63784.0,63783.0,0.12147996]
["bitfinex-derivatives","BTCF0:USTF0",1728318959927,0.36853516,63784.0,63783.0,0.12147996]
["bitfinex-derivatives","BTCF0:USTF0",1728318960326,0.36853516,63784.0,63774.0,0.10929352]
["bitfinex-derivatives","BTCF0:USTF0",1728318960533,0.36853516,63784.0,63773.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728318960534,0.078413,63774.0,63773.0,0.11299352]
["bitfinex-derivatives","BTCF0:USTF0",1728318960728,0.258413,63774.0,63773.0,0.14399098]
["bitfinex-derivatives","BTCF0:USTF0",1728318960923,0.078413,63774.0,63773.0,0.25052409]
["bitfinex-derivatives","BTCF0:USTF0",1728318961220,0.078413,63774.0,63773.0,0.35981761]
["bitfinex-derivatives","BTCF0:USTF0",1728318962330,0.078413,63774.0,63773.0,0.5249158]
["bitfinex-derivatives","BTCF0:USTF0",1728318962929,0.078413,63774.0,63773.0,0.5259158]
["bitfinex-derivatives","BTCF0:USTF0",1728318963145,0.078413,63774.0,63773.0,0.5269158]
["bitfinex-derivatives","BTCF0:USTF0",1728318963439,0.078413,63774.0,63773.0,0.25252409]
["bitfinex-derivatives","BTCF0:USTF0",1728318963752,0.3608,63775.0,63774.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728318964047,0.3608,63775.0,63774.0,0.49666063]
["bitfinex-derivatives","BTCF0:USTF0",1728318964348,0.439212,63775.0,63774.0,0.38736711]
["bitfinex-derivatives","BTCF0:USTF0",1728318964735,0.439212,63775.0,63774.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728318965344,0.3608,63775.0,63774.0,0.258413]
["bitfinex-derivatives","BTCF0:USTF0",1728318965532,0.3608,63775.0,63774.0,0.30627288]
["bitfinex-derivatives","BTCF0:USTF0",1728318965939,0.3608,63775.0,63774.0,0.30726914]
["bitfinex-derivatives","BTCF0:USTF0",1728318966742,0.063007,63779.0,63778.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728318967449,0.29153417,63784.0,63779.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728318967653,0.078406,63780.0,63779.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728318967840,0.29013416,63784.0,63778.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728318968041,0.078406,63780.0,63778.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728318968240,0.078406,63780.0,63778.0,0.259408]
["bitfinex-derivatives","BTCF0:USTF0",1728318968534,0.078406,63780.0,63779.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728318969144,0.078402,63783.0,63781.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728318969539,0.29013416,63784.0,63782.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318969744,0.29013416,63784.0,63782.0,0.22684988]
["bitfinex-derivatives","BTCF0:USTF0",1728318970035,0.29013416,63784.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728318971143,0.29013416,63784.0,63783.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728318972449,0.078395,63789.0,63783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728318972644,0.078395,63789.0,63788.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728318972948,0.078388,63795.0,63791.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728318973255,0.078387,63796.0,63791.0,0.49315556]
["bitfinex-derivatives","BTCF0:USTF0",1728318973548,0.0037,63800.0,63791.0,0.38381617]
["bitfinex-derivatives","BTCF0:USTF0",1728318973752,0.078383,63799.0,63791.0,0.38381617]
["bitfinex-derivatives","BTCF0:USTF0",1728318974146,0.0037,63800.0,63798.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728318974350,0.078381,63800.0,63799.0,0.14143266]
["bitfinex-derivatives","BTCF0:USTF0",1728318975248,0.07838,63801.0,63799.0,0.14039016]
["bitfinex-derivatives","BTCF0:USTF0",1728318975449,0.07838,63801.0,63800.0,0.11778034]
["bitfinex-derivatives","BTCF0:USTF0",1728318975645,0.07838,63801.0,63800.0,0.2580059]
["bitfinex-derivatives","BTCF0:USTF0",1728318975847,0.0037,63809.0,63800.0,0.25796545]
["bitfinex-derivatives","BTCF0:USTF0",1728318976049,0.078376,63804.0,63803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318976256,0.078376,63804.0,63803.0,0.25796545]
["bitfinex-derivatives","BTCF0:USTF0",1728318977355,0.078376,63804.0,63803.0,0.11778034]
["bitfinex-derivatives","BTCF0:USTF0",1728318977544,0.078376,63804.0,63803.0,0.11878034]
["bitfinex-derivatives","BTCF0:USTF0",1728318978354,0.078376,63804.0,63803.0,0.19715734]
["bitfinex-derivatives","BTCF0:USTF0",1728318978558,0.078376,63804.0,63803.0,0.19781552]
["bitfinex-derivatives","BTCF0:USTF0",1728318978954,0.3608,63806.0,63805.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728318979154,0.3608,63806.0,63805.0,0.19581352]
["bitfinex-derivatives","BTCF0:USTF0",1728318979848,0.42945892,63806.0,63805.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728318980047,0.42945892,63806.0,63805.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728318980247,0.42945892,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728318981062,0.50783292,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728318982460,0.03027639,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728318982764,0.06865694,63809.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728318982963,0.06865694,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728318983860,0.03027639,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728318984859,0.06055068,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728318985065,0.03027429,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728318985665,0.03027429,63808.0,63807.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728318986259,0.03027429,63808.0,63807.0,0.260373]
["bitfinex-derivatives","BTCF0:USTF0",1728318986451,0.00235133,63813.0,63812.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1728318986654,0.03262317,63813.0,63812.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1728318987059,0.03262317,63813.0,63812.0,0.173166]
["bitfinex-derivatives","BTCF0:USTF0",1728318987361,0.03027184,63813.0,63812.0,0.173166]
["bitfinex-derivatives","BTCF0:USTF0",1728318987556,0.078356,63821.0,63818.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728318987759,0.3608,63825.0,63820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318988074,0.439151,63825.0,63821.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728318988254,0.3608,63825.0,63824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318988665,0.078356,63821.0,63819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318988857,0.44055001,63825.0,63819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318989059,0.078357,63820.0,63819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318989259,0.078356,63821.0,63819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318989460,0.078357,63820.0,63819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318990372,0.3608,63825.0,63819.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728318990560,0.3608,63825.0,63819.0,0.259358]
["bitfinex-derivatives","BTCF0:USTF0",1728318990561,0.078355,63821.0,63819.0,0.259358]
["bitfinex-derivatives","BTCF0:USTF0",1728318991069,0.3608,63825.0,63819.0,0.259358]
["bitfinex-derivatives","BTCF0:USTF0",1728318991457,0.078357,63820.0,63819.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728318992066,0.078357,63820.0,63819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728318992371,0.078357,63820.0,63819.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728318993660,0.078357,63820.0,63819.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728318994060,0.078357,63820.0,63819.0,0.260358]
["bitfinex-derivatives","BTCF0:USTF0",1728318994855,0.11672823,63820.0,63819.0,0.260358]
["bitfinex-derivatives","BTCF0:USTF0",1728318995066,0.14699571,63820.0,63819.0,0.260358]
["bitfinex-derivatives","BTCF0:USTF0",1728318996861,0.14699571,63820.0,63819.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728318997565,0.14699571,63820.0,63819.0,0.260358]
["bitfinex-derivatives","BTCF0:USTF0",1728318998462,0.19509166,63820.0,63819.0,0.260358]
["bitfinex-derivatives","BTCF0:USTF0",1728318999462,0.19509161,63820.0,63819.0,0.260358]
["bitfinex-derivatives","BTCF0:USTF0",1728318999665,0.19509161,63820.0,63819.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728318999867,0.37509161,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319000067,0.54700166,63820.0,63819.0,0.00147472]
["bitfinex-derivatives","BTCF0:USTF0",1728319000269,0.42320378,63820.0,63819.0,0.00147472]
["bitfinex-derivatives","BTCF0:USTF0",1728319000466,0.25129373,63820.0,63819.0,0.00147472]
["bitfinex-derivatives","BTCF0:USTF0",1728319000858,0.2801915,63820.0,63819.0,0.00147472]
["bitfinex-derivatives","BTCF0:USTF0",1728319001170,0.19509161,63820.0,63819.0,0.00147472]
["bitfinex-derivatives","BTCF0:USTF0",1728319002960,0.03915262,63820.0,63819.0,0.11806932]
["bitfinex-derivatives","BTCF0:USTF0",1728319003163,0.18,63824.0,63819.0,0.21150253]
["bitfinex-derivatives","BTCF0:USTF0",1728319003360,0.258352,63824.0,63823.0,0.07786248]
["bitfinex-derivatives","BTCF0:USTF0",1728319003560,0.728392,63824.0,63823.0,0.19451083]
["bitfinex-derivatives","BTCF0:USTF0",1728319003767,1.328392,63824.0,63823.0,0.19451083]
["bitfinex-derivatives","BTCF0:USTF0",1728319003973,0.078355,63821.0,63820.0,0.07786248]
["bitfinex-derivatives","BTCF0:USTF0",1728319004166,0.258355,63821.0,63820.0,0.19404619]
["bitfinex-derivatives","BTCF0:USTF0",1728319004361,0.078357,63820.0,63819.0,0.0793372]
["bitfinex-derivatives","BTCF0:USTF0",1728319004565,0.078357,63820.0,63819.0,0.11718899]
["bitfinex-derivatives","BTCF0:USTF0",1728319004764,0.078357,63820.0,63819.0,0.07890658]
["bitfinex-derivatives","BTCF0:USTF0",1728319005569,0.078357,63820.0,63819.0,0.19520781]
["bitfinex-derivatives","BTCF0:USTF0",1728319005767,0.078357,63820.0,63819.0,0.19523486]
["bitfinex-derivatives","BTCF0:USTF0",1728319007164,0.078357,63820.0,63819.0,0.07993363]
["bitfinex-derivatives","BTCF0:USTF0",1728319007576,0.078357,63820.0,63819.0,0.19629949]
["bitfinex-derivatives","BTCF0:USTF0",1728319008660,0.078357,63820.0,63819.0,0.11836586]
["bitfinex-derivatives","BTCF0:USTF0",1728319009578,0.439157,63820.0,63819.0,0.11836586]
["bitfinex-derivatives","BTCF0:USTF0",1728319010076,0.439157,63820.0,63816.0,0.0467946]
["bitfinex-derivatives","BTCF0:USTF0",1728319010277,0.18,63817.0,63813.0,0.0467946]
["bitfinex-derivatives","BTCF0:USTF0",1728319010474,0.18,63817.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1728319010475,0.439164,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1728319010672,0.439164,63814.0,63813.0,0.14075781]
["bitfinex-derivatives","BTCF0:USTF0",1728319010868,0.439164,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1728319011574,0.439164,63814.0,63813.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728319012362,0.439164,63814.0,63813.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728319013267,0.439164,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319016172,0.439164,63814.0,63808.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728319016380,0.439164,63814.0,63805.0,0.00605059]
["bitfinex-derivatives","BTCF0:USTF0",1728319016381,0.078374,63806.0,63805.0,0.00605059]
["bitfinex-derivatives","BTCF0:USTF0",1728319016575,0.078374,63806.0,63805.0,0.00235059]
["bitfinex-derivatives","BTCF0:USTF0",1728319016767,0.078374,63806.0,63805.0,0.03076793]
["bitfinex-derivatives","BTCF0:USTF0",1728319016971,0.078374,63806.0,63805.0,0.00235059]
["bitfinex-derivatives","BTCF0:USTF0",1728319018071,0.19513817,63806.0,63805.0,0.00235059]
["bitfinex-derivatives","BTCF0:USTF0",1728319018474,0.19513817,63806.0,63805.0,0.00335059]
["bitfinex-derivatives","BTCF0:USTF0",1728319018971,0.19513818,63806.0,63805.0,0.00335059]
["bitfinex-derivatives","BTCF0:USTF0",1728319020781,0.35158062,63806.0,63805.0,0.00335059]
["bitfinex-derivatives","BTCF0:USTF0",1728319021184,0.35158062,63806.0,63805.0,0.0316234]
["bitfinex-derivatives","BTCF0:USTF0",1728319021384,0.19513818,63806.0,63805.0,0.0316234]
["bitfinex-derivatives","BTCF0:USTF0",1728319021568,0.35158062,63806.0,63805.0,0.0316234]
["bitfinex-derivatives","BTCF0:USTF0",1728319021774,0.35158061,63806.0,63805.0,0.1099984]
["bitfinex-derivatives","BTCF0:USTF0",1728319022069,0.35158061,63806.0,63805.0,0.0316234]
["bitfinex-derivatives","BTCF0:USTF0",1728319022474,0.19513817,63806.0,63805.0,0.0316234]
["bitfinex-derivatives","BTCF0:USTF0",1728319023182,0.19513817,63806.0,63805.0,0.1099984]
["bitfinex-derivatives","BTCF0:USTF0",1728319023776,0.19513817,63806.0,63805.0,0.0316234]
["bitfinex-derivatives","BTCF0:USTF0",1728319024684,0.19513817,63806.0,63805.0,0.1099984]
["bitfinex-derivatives","BTCF0:USTF0",1728319025078,0.078374,63806.0,63805.0,0.2262214]
["bitfinex-derivatives","BTCF0:USTF0",1728319025581,0.42340001,63808.0,63805.0,0.2262214]
["bitfinex-derivatives","BTCF0:USTF0",1728319025888,0.500371,63808.0,63807.0,0.09365843]
["bitfinex-derivatives","BTCF0:USTF0",1728319026087,0.500371,63808.0,63807.0,0.20988143]
["bitfinex-derivatives","BTCF0:USTF0",1728319026388,0.3608,63808.0,63807.0,0.194596]
["bitfinex-derivatives","BTCF0:USTF0",1728319026584,0.439171,63808.0,63807.0,0.116223]
["bitfinex-derivatives","BTCF0:USTF0",1728319027889,0.441171,63808.0,63807.0,0.116223]
["bitfinex-derivatives","BTCF0:USTF0",1728319028275,0.442171,63808.0,63807.0,0.116223]
["bitfinex-derivatives","BTCF0:USTF0",1728319030075,0.442171,63808.0,63807.0,0.194596]
["bitfinex-derivatives","BTCF0:USTF0",1728319030481,0.442171,63808.0,63807.0,0.28826149]
["bitfinex-derivatives","BTCF0:USTF0",1728319030680,0.442171,63808.0,63807.0,0.194596]
["bitfinex-derivatives","BTCF0:USTF0",1728319030991,0.442171,63808.0,63807.0,0.28826149]
["bitfinex-derivatives","BTCF0:USTF0",1728319031192,0.442171,63808.0,63807.0,0.20988849]
["bitfinex-derivatives","BTCF0:USTF0",1728319031378,0.442171,63808.0,63807.0,0.20955355]
["bitfinex-derivatives","BTCF0:USTF0",1728319031991,0.442171,63808.0,63807.0,0.11588806]
["bitfinex-derivatives","BTCF0:USTF0",1728319032889,0.442171,63808.0,63807.0,0.19426106]
["bitfinex-derivatives","BTCF0:USTF0",1728319033083,0.442171,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728319034488,0.47244548,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728319035087,0.39407432,63808.0,63805.0,0.02827281]
["bitfinex-derivatives","BTCF0:USTF0",1728319035288,0.003,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728319036192,0.03327273,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728319036491,0.03227273,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728319037085,0.079371,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728319037291,0.10964395,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728319037693,0.10964427,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728319037999,0.10964427,63808.0,63797.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728319038000,0.078374,63806.0,63805.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728319038193,0.10864727,63806.0,63805.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728319038702,0.03027433,63806.0,63805.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728319038891,0.10864833,63806.0,63805.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728319039496,0.10864833,63806.0,63805.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728319039689,0.03027433,63806.0,63805.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728319039889,0.002,63808.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319040097,0.002,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728319040396,0.3608,63817.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1728319040397,0.078365,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1728319040593,0.078365,63814.0,63813.0,0.33229436]
["bitfinex-derivatives","BTCF0:USTF0",1728319040987,0.078365,63814.0,63813.0,0.33186175]
["bitfinex-derivatives","BTCF0:USTF0",1728319041303,0.110163,63816.0,63815.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728319041490,0.110163,63816.0,63815.0,0.33185975]
["bitfinex-derivatives","BTCF0:USTF0",1728319041686,0.078363,63816.0,63815.0,0.51185975]
["bitfinex-derivatives","BTCF0:USTF0",1728319042097,0.3608,63817.0,63816.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728319042301,0.3608,63817.0,63816.0,0.33185875]
["bitfinex-derivatives","BTCF0:USTF0",1728319043700,0.3618,63817.0,63816.0,0.33285875]
["bitfinex-derivatives","BTCF0:USTF0",1728319044594,0.44016,63817.0,63816.0,0.33285875]
["bitfinex-derivatives","BTCF0:USTF0",1728319044796,0.44016,63817.0,63816.0,0.25449675]
["bitfinex-derivatives","BTCF0:USTF0",1728319044993,0.44016,63817.0,63816.0,0.25549675]
["bitfinex-derivatives","BTCF0:USTF0",1728319045299,0.44016,63817.0,63816.0,0.19601035]
["bitfinex-derivatives","BTCF0:USTF0",1728319045693,0.44016,63817.0,63816.0,0.19579769]
["bitfinex-derivatives","BTCF0:USTF0",1728319047999,0.40095409,63817.0,63816.0,0.19579769]
["bitfinex-derivatives","BTCF0:USTF0",1728319048197,0.40095409,63817.0,63816.0,0.15839656]
["bitfinex-derivatives","BTCF0:USTF0",1728319048391,0.40095409,63817.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319048593,0.40095409,63817.0,63816.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728319049100,0.40095409,63817.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319055104,0.4312269,63817.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319059198,0.4312269,63817.0,63816.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728319059501,0.39124407,63817.0,63816.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728319060007,0.3528669,63817.0,63816.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728319060904,0.03127281,63817.0,63816.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728319062107,0.03127281,63817.0,63816.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728319063307,0.39330001,63823.0,63821.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1728319063507,0.39330001,63823.0,63816.0,0.33032999]
["bitfinex-derivatives","BTCF0:USTF0",1728319063508,0.470253,63823.0,63822.0,0.19330491]
["bitfinex-derivatives","BTCF0:USTF0",1728319064006,0.078348,63827.0,63826.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728319064325,0.439145,63830.0,63828.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728319064504,0.439145,63830.0,63829.0,0.20847902]
["bitfinex-derivatives","BTCF0:USTF0",1728319064702,0.439145,63830.0,63829.0,0.28682502]
["bitfinex-derivatives","BTCF0:USTF0",1728319065813,0.439145,63830.0,63829.0,0.19429691]
["bitfinex-derivatives","BTCF0:USTF0",1728319067008,0.439145,63830.0,63829.0,0.19529691]
["bitfinex-derivatives","BTCF0:USTF0",1728319067806,0.439145,63830.0,63829.0,0.2888158]
["bitfinex-derivatives","BTCF0:USTF0",1728319068709,0.439145,63830.0,63829.0,0.19529691]
["bitfinex-derivatives","BTCF0:USTF0",1728319068918,0.3608,63830.0,63829.0,0.2888158]
["bitfinex-derivatives","BTCF0:USTF0",1728319069613,0.078341,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728319069800,0.078341,63833.0,63832.0,0.19329291]
["bitfinex-derivatives","BTCF0:USTF0",1728319070317,0.19506235,63833.0,63827.0,0.16262987]
["bitfinex-derivatives","BTCF0:USTF0",1728319070514,0.17291453,63832.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1728319070815,0.11672135,63832.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1728319071203,0.17291453,63832.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1728319071404,0.11672135,63832.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1728319071822,0.11672135,63832.0,63831.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728319073113,0.11672135,63832.0,63831.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728319074206,0.19506335,63832.0,63831.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728319074406,0.19506335,63832.0,63831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319075507,0.19506335,63832.0,63831.0,0.10900458]
["bitfinex-derivatives","BTCF0:USTF0",1728319075704,0.19506335,63832.0,63831.0,0.03066158]
["bitfinex-derivatives","BTCF0:USTF0",1728319076811,0.19506335,63832.0,63831.0,0.10900458]
["bitfinex-derivatives","BTCF0:USTF0",1728319078311,0.078342,63832.0,63831.0,0.10900458]
["bitfinex-derivatives","BTCF0:USTF0",1728319080517,0.198342,63832.0,63831.0,0.10900458]
["bitfinex-derivatives","BTCF0:USTF0",1728319083309,0.198342,63832.0,63831.0,0.15572303]
["bitfinex-derivatives","BTCF0:USTF0",1728319083714,0.198342,63832.0,63831.0,0.10900458]
["bitfinex-derivatives","BTCF0:USTF0",1728319085117,0.198342,63832.0,63831.0,0.15572303]
["bitfinex-derivatives","BTCF0:USTF0",1728319085319,0.198342,63832.0,63831.0,0.10900458]
["bitfinex-derivatives","BTCF0:USTF0",1728319087722,0.22860696,63832.0,63831.0,0.10900458]
["bitfinex-derivatives","BTCF0:USTF0",1728319090224,0.03026496,63832.0,63831.0,0.10900458]
["bitfinex-derivatives","BTCF0:USTF0",1728319090419,0.06863167,63832.0,63831.0,0.22900458]
["bitfinex-derivatives","BTCF0:USTF0",1728319091017,0.03026496,63832.0,63831.0,0.22900458]
["bitfinex-derivatives","BTCF0:USTF0",1728319092628,0.0302632,63832.0,63831.0,1.22066158]
["bitfinex-derivatives","BTCF0:USTF0",1728319092815,0.0037,63841.0,63840.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728319093125,0.082518,63852.0,63850.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728319093126,0.0037,63851.0,63850.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728319093330,0.078318,63852.0,63850.0,0.4073099]
["bitfinex-derivatives","BTCF0:USTF0",1728319093331,0.03913059,63852.0,63850.0,0.4073099]
["bitfinex-derivatives","BTCF0:USTF0",1728319093519,0.4808,63855.0,63851.0,0.33134109]
["bitfinex-derivatives","BTCF0:USTF0",1728319093825,0.3608,63855.0,63853.0,0.09339803]
["bitfinex-derivatives","BTCF0:USTF0",1728319094029,0.4808,63855.0,63854.0,0.20886904]
["bitfinex-derivatives","BTCF0:USTF0",1728319094343,0.559114,63855.0,63854.0,0.11547101]
["bitfinex-derivatives","BTCF0:USTF0",1728319094531,0.439114,63855.0,63854.0,0.11547101]
["bitfinex-derivatives","BTCF0:USTF0",1728319095115,0.439114,63855.0,63854.0,0.07777531]
["bitfinex-derivatives","BTCF0:USTF0",1728319095322,0.441114,63855.0,63854.0,0.15809031]
["bitfinex-derivatives","BTCF0:USTF0",1728319096126,0.3628,63855.0,63854.0,0.27284448]
["bitfinex-derivatives","BTCF0:USTF0",1728319096330,0.3628,63855.0,63854.0,0.19501278]
["bitfinex-derivatives","BTCF0:USTF0",1728319097126,0.3628,63855.0,63854.0,0.19495014]
["bitfinex-derivatives","BTCF0:USTF0",1728319097530,0.621114,63855.0,63854.0,0.11663514]
["bitfinex-derivatives","BTCF0:USTF0",1728319098127,0.621114,63855.0,63854.0,0.19432807]
["bitfinex-derivatives","BTCF0:USTF0",1728319098326,0.621114,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319099817,0.078317,63852.0,63851.0,0.07769293]
["bitfinex-derivatives","BTCF0:USTF0",1728319100022,0.5418,63855.0,63849.0,0.07769293]
["bitfinex-derivatives","BTCF0:USTF0",1728319100221,0.441114,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319100427,0.078323,63847.0,63846.0,0.12494814]
["bitfinex-derivatives","BTCF0:USTF0",1728319100628,0.439123,63847.0,63846.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1728319101135,0.469423,63847.0,63846.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1728319101434,0.469423,63847.0,63844.0,0.04662314]
["bitfinex-derivatives","BTCF0:USTF0",1728319101435,0.078326,63845.0,63844.0,0.04662314]
["bitfinex-derivatives","BTCF0:USTF0",1728319101618,0.078328,63843.0,63842.0,0.15257325]
["bitfinex-derivatives","BTCF0:USTF0",1728319101823,0.258328,63843.0,63842.0,0.15259442]
["bitfinex-derivatives","BTCF0:USTF0",1728319102027,0.258328,63843.0,63842.0,0.15259398]
["bitfinex-derivatives","BTCF0:USTF0",1728319102229,0.289028,63843.0,63842.0,0.15259398]
["bitfinex-derivatives","BTCF0:USTF0",1728319102736,0.289028,63843.0,63842.0,0.15259429]
["bitfinex-derivatives","BTCF0:USTF0",1728319103126,0.289028,63843.0,63842.0,0.10595011]
["bitfinex-derivatives","BTCF0:USTF0",1728319103625,0.293028,63843.0,63842.0,0.10695011]
["bitfinex-derivatives","BTCF0:USTF0",1728319103821,0.113028,63843.0,63842.0,0.10695011]
["bitfinex-derivatives","BTCF0:USTF0",1728319104026,0.0347,63843.0,63842.0,0.10695011]
["bitfinex-derivatives","BTCF0:USTF0",1728319104219,0.0347,63843.0,63842.0,0.16911466]
["bitfinex-derivatives","BTCF0:USTF0",1728319105029,0.0367,63843.0,63842.0,0.17011466]
["bitfinex-derivatives","BTCF0:USTF0",1728319105832,0.115028,63843.0,63842.0,0.09178566]
["bitfinex-derivatives","BTCF0:USTF0",1728319106135,0.115028,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319109735,0.115028,63843.0,63842.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728319110323,0.115028,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319110632,0.295028,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319113327,0.655828,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319113739,0.078335,63838.0,63837.0,0.00234949]
["bitfinex-derivatives","BTCF0:USTF0",1728319114941,0.080335,63838.0,63837.0,0.00234949]
["bitfinex-derivatives","BTCF0:USTF0",1728319115131,0.083335,63838.0,63837.0,0.00234949]
["bitfinex-derivatives","BTCF0:USTF0",1728319115441,0.083335,63838.0,63837.0,0.11775627]
["bitfinex-derivatives","BTCF0:USTF0",1728319115941,0.083335,63838.0,63837.0,0.00234949]
["bitfinex-derivatives","BTCF0:USTF0",1728319116146,0.083335,63838.0,63837.0,0.11775591]
["bitfinex-derivatives","BTCF0:USTF0",1728319116440,0.083335,63838.0,63837.0,0.19609191]
["bitfinex-derivatives","BTCF0:USTF0",1728319116640,0.083335,63838.0,63837.0,0.00234949]
["bitfinex-derivatives","BTCF0:USTF0",1728319116847,0.083335,63838.0,63837.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1728319117447,0.083335,63838.0,63837.0,0.1961081]
["bitfinex-derivatives","BTCF0:USTF0",1728319120846,0.083335,63838.0,63837.0,0.19610139]
["bitfinex-derivatives","BTCF0:USTF0",1728319122742,0.005,63838.0,63837.0,0.19610139]
["bitfinex-derivatives","BTCF0:USTF0",1728319122943,0.078331,63841.0,63840.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728319123245,0.078331,63841.0,63840.0,0.2872521]
["bitfinex-derivatives","BTCF0:USTF0",1728319123434,0.078331,63841.0,63840.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728319124241,0.083331,63841.0,63840.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728319124639,0.005,63841.0,63840.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728319125446,0.083331,63841.0,63840.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728319125653,0.083331,63841.0,63840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319126341,0.11359208,63841.0,63840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319128440,0.15195777,63841.0,63840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319128957,0.11359208,63841.0,63840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319130446,0.11359208,63841.0,63840.0,0.11671235]
["bitfinex-derivatives","BTCF0:USTF0",1728319130447,0.083331,63841.0,63840.0,0.11671235]
["bitfinex-derivatives","BTCF0:USTF0",1728319131445,0.083331,63841.0,63840.0,0.11671946]
["bitfinex-derivatives","BTCF0:USTF0",1728319137454,0.078341,63833.0,63828.0,0.10916453]
["bitfinex-derivatives","BTCF0:USTF0",1728319137653,0.078341,63833.0,63824.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728319137654,0.078351,63825.0,63824.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728319137862,0.10861597,63825.0,63824.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728319138054,0.14698653,63825.0,63824.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728319138362,0.10861597,63825.0,63824.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728319138853,0.10861597,63825.0,63824.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1728319140559,0.10861597,63825.0,63824.0,0.097348]
["bitfinex-derivatives","BTCF0:USTF0",1728319141258,0.078351,63825.0,63824.0,0.277348]
["bitfinex-derivatives","BTCF0:USTF0",1728319141459,0.07835,63828.0,63827.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1728319141658,0.03026671,63828.0,63827.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1728319141958,0.06863529,63828.0,63827.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1728319142262,0.03026671,63828.0,63827.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1728319143049,0.3608,63829.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1728319143259,0.39106335,63829.0,63827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728319143456,0.10861035,63828.0,63827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728319143764,0.14697903,63828.0,63827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728319144059,0.14697903,63828.0,63827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728319144361,0.14697903,63828.0,63823.0,0.10669287]
["bitfinex-derivatives","BTCF0:USTF0",1728319144362,0.078352,63824.0,63823.0,0.02834087]
["bitfinex-derivatives","BTCF0:USTF0",1728319144559,0.078357,63820.0,63819.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1728319144858,0.10862035,63820.0,63819.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1728319145450,0.078357,63820.0,63819.0,0.21363514]
["bitfinex-derivatives","BTCF0:USTF0",1728319145656,0.29802671,63821.0,63819.0,0.21363514]
["bitfinex-derivatives","BTCF0:USTF0",1728319145864,0.37638171,63821.0,63820.0,0.13527814]
["bitfinex-derivatives","BTCF0:USTF0",1728319146560,0.37638171,63821.0,63817.0,0.02789225]
["bitfinex-derivatives","BTCF0:USTF0",1728319146869,0.078358,63819.0,63818.0,0.13426953]
["bitfinex-derivatives","BTCF0:USTF0",1728319147164,0.078362,63816.0,63815.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728319147359,0.258362,63816.0,63815.0,0.21268082]
["bitfinex-derivatives","BTCF0:USTF0",1728319147656,0.18,63816.0,63813.0,0.02781605]
["bitfinex-derivatives","BTCF0:USTF0",1728319147863,0.5408,63814.0,63810.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1728319148065,0.078368,63811.0,63810.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1728319148262,0.078368,63811.0,63810.0,0.13457308]
["bitfinex-derivatives","BTCF0:USTF0",1728319148454,0.07837,63810.0,63808.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728319148652,0.25837,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1728319148852,0.078373,63807.0,63806.0,0.00235082]
["bitfinex-derivatives","BTCF0:USTF0",1728319149053,0.18,63807.0,63806.0,0.24366148]
["bitfinex-derivatives","BTCF0:USTF0",1728319149459,0.18,63807.0,63806.0,0.10913354]
["bitfinex-derivatives","BTCF0:USTF0",1728319149662,0.18,63807.0,63806.0,0.24324997]
["bitfinex-derivatives","BTCF0:USTF0",1728319149860,0.258373,63807.0,63806.0,0.24324997]
["bitfinex-derivatives","BTCF0:USTF0",1728319150055,0.258373,63807.0,63806.0,0.25224997]
["bitfinex-derivatives","BTCF0:USTF0",1728319150262,0.258373,63807.0,63806.0,0.17387597]
["bitfinex-derivatives","BTCF0:USTF0",1728319150461,0.258373,63807.0,63806.0,0.03975954]
["bitfinex-derivatives","BTCF0:USTF0",1728319151266,0.258373,63807.0,63806.0,0.04775954]
["bitfinex-derivatives","BTCF0:USTF0",1728319151575,0.258373,63807.0,63806.0,0.12613354]
["bitfinex-derivatives","BTCF0:USTF0",1728319152263,0.258373,63807.0,63806.0,0.23859263]
["bitfinex-derivatives","BTCF0:USTF0",1728319152565,0.258373,63807.0,63806.0,0.23805107]
["bitfinex-derivatives","BTCF0:USTF0",1728319152962,0.258373,63807.0,63806.0,0.23801914]
["bitfinex-derivatives","BTCF0:USTF0",1728319153162,0.258373,63807.0,63806.0,0.1601867]
["bitfinex-derivatives","BTCF0:USTF0",1728319153366,0.258373,63807.0,63806.0,0.12559478]
["bitfinex-derivatives","BTCF0:USTF0",1728319153564,0.258373,63807.0,63806.0,0.04775954]
["bitfinex-derivatives","BTCF0:USTF0",1728319154167,0.258373,63807.0,63806.0,0.12613354]
["bitfinex-derivatives","BTCF0:USTF0",1728319154568,0.258373,63807.0,63806.0,0.20396878]
["bitfinex-derivatives","BTCF0:USTF0",1728319154872,0.258373,63807.0,63806.0,0.12613354]
["bitfinex-derivatives","BTCF0:USTF0",1728319155874,0.258373,63807.0,63806.0,0.12378272]
["bitfinex-derivatives","BTCF0:USTF0",1728319157679,0.258373,63807.0,63806.0,0.04540872]
["bitfinex-derivatives","BTCF0:USTF0",1728319158273,0.258373,63807.0,63806.0,0.12378272]
["bitfinex-derivatives","BTCF0:USTF0",1728319160482,0.258373,63807.0,63806.0,0.09209889]
["bitfinex-derivatives","BTCF0:USTF0",1728319160879,0.619173,63807.0,63806.0,0.09209889]
["bitfinex-derivatives","BTCF0:USTF0",1728319161194,0.619173,63807.0,63806.0,0.04540872]
["bitfinex-derivatives","BTCF0:USTF0",1728319162794,0.619173,63807.0,63806.0,0.09209889]
["bitfinex-derivatives","BTCF0:USTF0",1728319163584,0.619173,63807.0,63806.0,0.04540872]
["bitfinex-derivatives","BTCF0:USTF0",1728319164297,0.619173,63807.0,63806.0,0.09209889]
["bitfinex-derivatives","BTCF0:USTF0",1728319164691,0.619173,63807.0,63806.0,0.04540872]
["bitfinex-derivatives","BTCF0:USTF0",1728319165588,0.619173,63807.0,63801.0,0.06225356]
["bitfinex-derivatives","BTCF0:USTF0",1728319165589,0.078375,63805.0,63801.0,0.06225356]
["bitfinex-derivatives","BTCF0:USTF0",1728319165792,0.078384,63798.0,63797.0,0.14063856]
["bitfinex-derivatives","BTCF0:USTF0",1728319166096,0.258384,63798.0,63797.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1728319166297,0.258384,63798.0,63797.0,0.14063856]
["bitfinex-derivatives","BTCF0:USTF0",1728319166902,0.258384,63798.0,63797.0,0.16906207]
["bitfinex-derivatives","BTCF0:USTF0",1728319167595,0.258384,63798.0,63797.0,0.10680851]
["bitfinex-derivatives","BTCF0:USTF0",1728319167803,0.259384,63798.0,63797.0,0.23228512]
["bitfinex-derivatives","BTCF0:USTF0",1728319168793,0.260384,63798.0,63797.0,0.24628512]
["bitfinex-derivatives","BTCF0:USTF0",1728319169499,0.260384,63798.0,63797.0,0.16790012]
["bitfinex-derivatives","BTCF0:USTF0",1728319170403,0.182,63798.0,63797.0,0.2612833]
["bitfinex-derivatives","BTCF0:USTF0",1728319170589,0.182,63798.0,63797.0,0.16790012]
["bitfinex-derivatives","BTCF0:USTF0",1728319170789,0.260384,63798.0,63797.0,0.16790012]
["bitfinex-derivatives","BTCF0:USTF0",1728319171705,0.260384,63798.0,63797.0,0.13947661]
["bitfinex-derivatives","BTCF0:USTF0",1728319172004,0.260384,63798.0,63797.0,0.21743519]
["bitfinex-derivatives","BTCF0:USTF0",1728319172199,0.260384,63798.0,63797.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728319172404,0.260384,63798.0,63796.0,0.07795858]
["bitfinex-derivatives","BTCF0:USTF0",1728319172405,0.078385,63797.0,63796.0,0.07795858]
["bitfinex-derivatives","BTCF0:USTF0",1728319172601,0.078385,63797.0,63796.0,0.19042461]
["bitfinex-derivatives","BTCF0:USTF0",1728319172811,0.078387,63795.0,63793.0,0.08030965]
["bitfinex-derivatives","BTCF0:USTF0",1728319173107,0.619189,63794.0,63793.0,0.08030965]
["bitfinex-derivatives","BTCF0:USTF0",1728319173301,0.619189,63794.0,63793.0,0.19297196]
["bitfinex-derivatives","BTCF0:USTF0",1728319173811,0.619189,63794.0,63793.0,0.19105231]
["bitfinex-derivatives","BTCF0:USTF0",1728319173994,0.439189,63794.0,63793.0,0.19105231]
["bitfinex-derivatives","BTCF0:USTF0",1728319174197,0.3608,63794.0,63793.0,0.19805231]
["bitfinex-derivatives","BTCF0:USTF0",1728319174508,0.3608,63794.0,63793.0,0.29143549]
["bitfinex-derivatives","BTCF0:USTF0",1728319174704,0.3618,63794.0,63793.0,0.29143549]
["bitfinex-derivatives","BTCF0:USTF0",1728319174897,0.3618,63794.0,63793.0,0.29543549]
["bitfinex-derivatives","BTCF0:USTF0",1728319175405,0.3618,63794.0,63793.0,0.33619331]
["bitfinex-derivatives","BTCF0:USTF0",1728319175591,0.38628002,63794.0,63793.0,0.33519331]
["bitfinex-derivatives","BTCF0:USTF0",1728319175799,0.002,63794.0,63793.0,0.33470212]
["bitfinex-derivatives","BTCF0:USTF0",1728319176699,0.078384,63798.0,63797.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728319176896,0.078384,63798.0,63797.0,0.28412209]
["bitfinex-derivatives","BTCF0:USTF0",1728319177292,0.078384,63798.0,63797.0,0.19046544]
["bitfinex-derivatives","BTCF0:USTF0",1728319177897,0.078384,63798.0,63797.0,0.28614334]
["bitfinex-derivatives","BTCF0:USTF0",1728319178097,0.078384,63798.0,63797.0,0.28914334]
["bitfinex-derivatives","BTCF0:USTF0",1728319178907,0.258384,63798.0,63797.0,0.28914334]
["bitfinex-derivatives","BTCF0:USTF0",1728319181194,0.258384,63798.0,63797.0,0.21075934]
["bitfinex-derivatives","BTCF0:USTF0",1728319182007,0.258384,63798.0,63797.0,0.23953805]
["bitfinex-derivatives","BTCF0:USTF0",1728319182801,0.258384,63798.0,63797.0,0.27948052]
["bitfinex-derivatives","BTCF0:USTF0",1728319183302,0.258384,63798.0,63797.0,0.14586015]
["bitfinex-derivatives","BTCF0:USTF0",1728319183901,0.258384,63798.0,63797.0,0.27948579]
["bitfinex-derivatives","BTCF0:USTF0",1728319184406,0.258384,63798.0,63797.0,0.27948822]
["bitfinex-derivatives","BTCF0:USTF0",1728319185706,0.258384,63798.0,63797.0,0.35787322]
["bitfinex-derivatives","BTCF0:USTF0",1728319186407,0.258384,63798.0,63797.0,0.27948822]
["bitfinex-derivatives","BTCF0:USTF0",1728319189408,0.258384,63798.0,63797.0,0.14586015]
["bitfinex-derivatives","BTCF0:USTF0",1728319190905,0.258384,63798.0,63797.0,0.22424515]
["bitfinex-derivatives","BTCF0:USTF0",1728319191302,0.619184,63798.0,63797.0,0.35812713]
["bitfinex-derivatives","BTCF0:USTF0",1728319195010,0.619184,63798.0,63797.0,0.25096342]
["bitfinex-derivatives","BTCF0:USTF0",1728319195214,0.619184,63798.0,63797.0,0.21096735]
["bitfinex-derivatives","BTCF0:USTF0",1728319195405,0.619184,63798.0,63797.0,0.11708144]
["bitfinex-derivatives","BTCF0:USTF0",1728319197512,0.619184,63798.0,63797.0,0.11408144]
["bitfinex-derivatives","BTCF0:USTF0",1728319197711,0.619184,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319197915,0.619184,63798.0,63797.0,0.06360158]
["bitfinex-derivatives","BTCF0:USTF0",1728319200315,0.619184,63798.0,63797.0,0.03191305]
["bitfinex-derivatives","BTCF0:USTF0",1728319200616,0.619184,63798.0,63790.0,0.07825197]
["bitfinex-derivatives","BTCF0:USTF0",1728319200617,0.078392,63791.0,63790.0,0.07825197]
["bitfinex-derivatives","BTCF0:USTF0",1728319200807,0.078391,63792.0,63790.0,0.07825197]
["bitfinex-derivatives","BTCF0:USTF0",1728319201013,0.36220001,63798.0,63790.0,0.15664497]
["bitfinex-derivatives","BTCF0:USTF0",1728319201014,0.439192,63791.0,63790.0,0.15664497]
["bitfinex-derivatives","BTCF0:USTF0",1728319201216,0.439192,63791.0,63790.0,0.19094661]
["bitfinex-derivatives","BTCF0:USTF0",1728319201715,0.078392,63791.0,63790.0,0.19094661]
["bitfinex-derivatives","BTCF0:USTF0",1728319201912,0.079392,63791.0,63790.0,0.19594661]
["bitfinex-derivatives","BTCF0:USTF0",1728319202222,0.080392,63791.0,63790.0,0.20094661]
["bitfinex-derivatives","BTCF0:USTF0",1728319203721,0.080392,63791.0,63790.0,0.12255361]
["bitfinex-derivatives","BTCF0:USTF0",1728319203722,0.441192,63791.0,63790.0,0.12255361]
["bitfinex-derivatives","BTCF0:USTF0",1728319205428,0.441192,63791.0,63790.0,0.20079914]
["bitfinex-derivatives","BTCF0:USTF0",1728319205719,0.441192,63791.0,63790.0,0.27919214]
["bitfinex-derivatives","BTCF0:USTF0",1728319205926,0.441192,63791.0,63790.0,0.33491084]
["bitfinex-derivatives","BTCF0:USTF0",1728319206322,0.441192,63791.0,63790.0,0.25651784]
["bitfinex-derivatives","BTCF0:USTF0",1728319206628,0.3628,63791.0,63790.0,0.12255361]
["bitfinex-derivatives","BTCF0:USTF0",1728319206813,0.3628,63791.0,63790.0,0.21639588]
["bitfinex-derivatives","BTCF0:USTF0",1728319207418,0.441192,63791.0,63790.0,0.12255361]
["bitfinex-derivatives","BTCF0:USTF0",1728319207924,0.440192,63791.0,63790.0,0.11755361]
["bitfinex-derivatives","BTCF0:USTF0",1728319208223,0.444192,63791.0,63790.0,0.11255361]
["bitfinex-derivatives","BTCF0:USTF0",1728319208825,0.441192,63791.0,63790.0,0.11255361]
["bitfinex-derivatives","BTCF0:USTF0",1728319209121,0.445192,63791.0,63790.0,0.11255361]
["bitfinex-derivatives","BTCF0:USTF0",1728319209326,0.445192,63791.0,63790.0,0.11206361]
["bitfinex-derivatives","BTCF0:USTF0",1728319209523,0.452192,63791.0,63790.0,0.11306361]
["bitfinex-derivatives","BTCF0:USTF0",1728319209825,0.453192,63791.0,63790.0,0.11306361]
["bitfinex-derivatives","BTCF0:USTF0",1728319210418,0.453192,63791.0,63790.0,0.19120548]
["bitfinex-derivatives","BTCF0:USTF0",1728319210637,0.459192,63791.0,63790.0,0.11306361]
["bitfinex-derivatives","BTCF0:USTF0",1728319210925,0.459192,63791.0,63790.0,0.19145661]
["bitfinex-derivatives","BTCF0:USTF0",1728319211222,0.459192,63791.0,63790.0,0.11306361]
["bitfinex-derivatives","BTCF0:USTF0",1728319211419,0.459192,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319215124,0.098392,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319220726,0.098392,63791.0,63790.0,0.1127888]
["bitfinex-derivatives","BTCF0:USTF0",1728319220933,0.098392,63791.0,63790.0,0.1911818]
["bitfinex-derivatives","BTCF0:USTF0",1728319221531,0.098392,63791.0,63790.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728319221931,0.098392,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319233333,0.098392,63791.0,63790.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728319234632,0.098392,63791.0,63790.0,0.26925911]
["bitfinex-derivatives","BTCF0:USTF0",1728319234831,0.02,63791.0,63790.0,0.19113511]
["bitfinex-derivatives","BTCF0:USTF0",1728319235242,0.02,63791.0,63790.0,0.32433093]
["bitfinex-derivatives","BTCF0:USTF0",1728319235431,0.02,63791.0,63790.0,0.32432338]
["bitfinex-derivatives","BTCF0:USTF0",1728319236539,0.44058901,63794.0,63793.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1728319236846,0.439189,63794.0,63793.0,0.19013026]
["bitfinex-derivatives","BTCF0:USTF0",1728319237732,0.451189,63794.0,63793.0,0.19013026]
["bitfinex-derivatives","BTCF0:USTF0",1728319238841,0.464189,63794.0,63793.0,0.19113026]
["bitfinex-derivatives","BTCF0:USTF0",1728319240543,0.025,63794.0,63793.0,0.19095328]
["bitfinex-derivatives","BTCF0:USTF0",1728319240738,0.025,63794.0,63793.0,0.32376087]
["bitfinex-derivatives","BTCF0:USTF0",1728319241138,0.0036,63802.0,63793.0,1.39398527]
["bitfinex-derivatives","BTCF0:USTF0",1728319241334,0.36315169,63804.0,63793.0,1.39398527]
["bitfinex-derivatives","BTCF0:USTF0",1728319241335,0.07838,63801.0,63800.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728319241643,0.07838,63801.0,63800.0,0.18994328]
["bitfinex-derivatives","BTCF0:USTF0",1728319241944,0.18,63803.0,63800.0,0.11156328]
["bitfinex-derivatives","BTCF0:USTF0",1728319242137,0.258378,63803.0,63802.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728319242338,0.258378,63803.0,63802.0,0.26793088]
["bitfinex-derivatives","BTCF0:USTF0",1728319243448,0.092378,63803.0,63802.0,0.19094228]
["bitfinex-derivatives","BTCF0:USTF0",1728319245138,0.092378,63803.0,63802.0,0.19194228]
["bitfinex-derivatives","BTCF0:USTF0",1728319248444,0.272378,63803.0,63802.0,0.19194228]
["bitfinex-derivatives","BTCF0:USTF0",1728319248647,0.272378,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319249255,0.272378,63803.0,63802.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728319250554,0.34104436,63803.0,63802.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728319252249,0.34104436,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319252450,0.40164436,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319252841,0.34104436,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319253042,0.16104436,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319253447,0.20916113,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319253648,0.20916113,63803.0,63802.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728319253649,0.16104436,63803.0,63802.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728319255058,0.20916011,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319255254,0.38916011,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319257555,0.34104436,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319258068,0.16104436,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319258362,0.16104436,63803.0,63802.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728319258363,0.52184436,63803.0,63802.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728319258551,0.453178,63803.0,63802.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728319258859,0.633178,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319259467,0.3748,63803.0,63802.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728319259668,0.453177,63803.0,63802.0,0.15826053]
["bitfinex-derivatives","BTCF0:USTF0",1728319259863,0.453177,63803.0,63802.0,0.2691271]
["bitfinex-derivatives","BTCF0:USTF0",1728319260164,0.453177,63803.0,63802.0,0.19124557]
["bitfinex-derivatives","BTCF0:USTF0",1728319261650,0.633177,63803.0,63802.0,0.11286657]
["bitfinex-derivatives","BTCF0:USTF0",1728319262053,0.633177,63803.0,63802.0,0.19124557]
["bitfinex-derivatives","BTCF0:USTF0",1728319262258,0.633177,63803.0,63802.0,0.11286657]
["bitfinex-derivatives","BTCF0:USTF0",1728319262459,0.633177,63803.0,63802.0,0.19124557]
["bitfinex-derivatives","BTCF0:USTF0",1728319262660,0.453177,63803.0,63802.0,0.19124557]
["bitfinex-derivatives","BTCF0:USTF0",1728319263359,0.453177,63803.0,63802.0,0.2848965]
["bitfinex-derivatives","BTCF0:USTF0",1728319263561,0.453177,63803.0,63802.0,0.19124557]
["bitfinex-derivatives","BTCF0:USTF0",1728319264367,0.453177,63803.0,63802.0,0.2848965]
["bitfinex-derivatives","BTCF0:USTF0",1728319265367,0.453177,63803.0,63802.0,0.19124557]
["bitfinex-derivatives","BTCF0:USTF0",1728319265662,0.48345637,63803.0,63802.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728319266458,0.66345637,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319266659,0.66345637,63803.0,63802.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728319266660,0.48345637,63803.0,63802.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728319268664,0.52184298,63803.0,63802.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728319269170,0.48345637,63803.0,63802.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728319270364,0.44346551,63803.0,63802.0,0.260379]
["bitfinex-derivatives","BTCF0:USTF0",1728319270568,0.08266542,63803.0,63802.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1728319270761,0.04427937,63803.0,63802.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1728319271264,0.014,63803.0,63802.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1728319271672,0.04427937,63803.0,63802.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1728319272670,0.04427937,63803.0,63802.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728319273567,0.078375,63805.0,63804.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1728319273568,0.0374763,63805.0,63804.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1728319273772,0.078373,63807.0,63806.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1728319274073,0.078373,63807.0,63806.0,0.32119628]
["bitfinex-derivatives","BTCF0:USTF0",1728319275072,0.079373,63807.0,63806.0,0.32219628]
["bitfinex-derivatives","BTCF0:USTF0",1728319275261,0.079373,63807.0,63806.0,0.19015035]
["bitfinex-derivatives","BTCF0:USTF0",1728319275871,0.079373,63807.0,63806.0,0.19115035]
["bitfinex-derivatives","BTCF0:USTF0",1728319278472,0.079373,63807.0,63806.0,0.2848108]
["bitfinex-derivatives","BTCF0:USTF0",1728319278770,0.079373,63807.0,63806.0,0.31363707]
["bitfinex-derivatives","BTCF0:USTF0",1728319279370,0.079373,63807.0,63806.0,0.31363522]
["bitfinex-derivatives","BTCF0:USTF0",1728319279567,0.39470001,63813.0,63806.0,1.56378917]
["bitfinex-derivatives","BTCF0:USTF0",1728319279568,0.00140001,63813.0,63806.0,1.56378917]
["bitfinex-derivatives","BTCF0:USTF0",1728319279769,0.00595129,63816.0,63812.0,0.619166]
["bitfinex-derivatives","BTCF0:USTF0",1728319279969,0.00235129,63816.0,63815.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728319280271,0.0036,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728319280474,0.0319,63827.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728319280669,0.0319,63827.0,63826.0,0.36912935]
["bitfinex-derivatives","BTCF0:USTF0",1728319281061,0.110248,63827.0,63826.0,0.36912935]
["bitfinex-derivatives","BTCF0:USTF0",1728319281372,0.110248,63827.0,63823.0,0.07785439]
["bitfinex-derivatives","BTCF0:USTF0",1728319281568,0.078349,63826.0,63825.0,0.00903167]
["bitfinex-derivatives","BTCF0:USTF0",1728319281878,0.078355,63821.0,63820.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1728319282168,0.439155,63821.0,63820.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1728319282769,0.078358,63819.0,63818.0,0.02848073]
["bitfinex-derivatives","BTCF0:USTF0",1728319282968,0.47375501,63821.0,63817.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1728319283170,0.078359,63818.0,63817.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1728319284578,0.078359,63818.0,63817.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728319284970,0.112995,63821.0,63820.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1728319285172,0.111555,63821.0,63820.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1728319286187,0.111555,63821.0,63820.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728319287272,0.111555,63821.0,63820.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728319287578,0.111555,63821.0,63820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319288574,0.078357,63820.0,63819.0,0.03998693]
["bitfinex-derivatives","BTCF0:USTF0",1728319288777,0.2513127,63820.0,63816.0,0.02879972]
["bitfinex-derivatives","BTCF0:USTF0",1728319288976,0.2502255,63817.0,63816.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1728319289273,0.36697464,63817.0,63816.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1728319290380,0.28861464,63817.0,63816.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1728319290570,0.24051285,63817.0,63816.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1728319290771,0.28861464,63817.0,63816.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1728319290973,0.28861464,63817.0,63816.0,0.10774575]
["bitfinex-derivatives","BTCF0:USTF0",1728319291477,0.28961464,63817.0,63816.0,0.10774575]
["bitfinex-derivatives","BTCF0:USTF0",1728319292080,0.2523157,63817.0,63816.0,0.10874575]
["bitfinex-derivatives","BTCF0:USTF0",1728319292277,0.1739557,63817.0,63816.0,0.10874575]
["bitfinex-derivatives","BTCF0:USTF0",1728319292481,0.11774914,63817.0,63816.0,0.10874575]
["bitfinex-derivatives","BTCF0:USTF0",1728319292877,0.11774914,63817.0,63816.0,0.0689869]
["bitfinex-derivatives","BTCF0:USTF0",1728319294977,0.05620656,63822.0,63816.0,1.1390669]
["bitfinex-derivatives","BTCF0:USTF0",1728319295181,0.29467298,63830.0,63824.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1728319295382,0.29097298,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728319295582,0.109944,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728319296790,0.0316,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728319297081,0.3608,63831.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1728319297582,0.3608,63831.0,63830.0,0.258344]
["bitfinex-derivatives","BTCF0:USTF0",1728319298178,0.3608,63831.0,63830.0,0.33719839]
["bitfinex-derivatives","BTCF0:USTF0",1728319298380,0.3608,63831.0,63830.0,0.259344]
["bitfinex-derivatives","BTCF0:USTF0",1728319298777,0.0036,63838.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728319298981,0.439132,63840.0,63839.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1728319299784,0.3608,63840.0,63839.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1728319300276,0.3608,63840.0,63839.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728319301485,0.3608,63840.0,63839.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728319301877,0.3608,63840.0,63839.0,0.10877181]
["bitfinex-derivatives","BTCF0:USTF0",1728319302195,0.3608,63840.0,63839.0,0.10777181]
["bitfinex-derivatives","BTCF0:USTF0",1728319302484,0.3608,63840.0,63839.0,0.10877181]
["bitfinex-derivatives","BTCF0:USTF0",1728319303486,0.30593043,63840.0,63839.0,0.10877181]
["bitfinex-derivatives","BTCF0:USTF0",1728319303682,0.59554337,63840.0,63833.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1728319303874,0.14263272,63839.0,63833.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1728319304080,0.08644652,63838.0,63833.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1728319304388,0.08644652,63837.0,63833.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1728319304582,0.08644652,63836.0,63833.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1728319304785,0.08644652,63835.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728319304985,0.11670684,63835.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728319305288,0.11670684,63835.0,63834.0,1.148299]
["bitfinex-derivatives","BTCF0:USTF0",1728319305679,0.11670684,63835.0,63834.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1728319306076,0.11670062,63835.0,63834.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1728319306277,0.0561862,63841.0,63834.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1728319306483,0.20316642,63841.0,63840.0,0.258332]
["bitfinex-derivatives","BTCF0:USTF0",1728319306892,0.0561862,63841.0,63840.0,0.258332]
["bitfinex-derivatives","BTCF0:USTF0",1728319307092,0.20316642,63843.0,63842.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1728319307391,0.0561862,63843.0,63842.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1728319307690,0.0561862,63848.0,63847.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728319307884,0.56349141,63853.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1728319307885,0.0561862,63852.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1728319308087,0.078321,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1728319308983,0.078321,63849.0,63848.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728319309787,0.078321,63849.0,63848.0,0.05195996]
["bitfinex-derivatives","BTCF0:USTF0",1728319311089,0.078321,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319311478,0.580401,63849.0,63842.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1728319311684,0.078335,63838.0,63837.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728319311988,0.078335,63838.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728319311989,0.078337,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728319312488,0.078337,63836.0,63835.0,0.10687095]
["bitfinex-derivatives","BTCF0:USTF0",1728319313399,0.078337,63836.0,63835.0,0.02853295]
["bitfinex-derivatives","BTCF0:USTF0",1728319313697,0.078344,63830.0,63829.0,0.442746]
["bitfinex-derivatives","BTCF0:USTF0",1728319313883,0.078344,63830.0,63829.0,0.439146]
["bitfinex-derivatives","BTCF0:USTF0",1728319314084,0.078344,63830.0,63829.0,0.46687195]
["bitfinex-derivatives","BTCF0:USTF0",1728319314291,0.0329,63835.0,63829.0,0.38852595]
["bitfinex-derivatives","BTCF0:USTF0",1728319314484,0.001,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728319314687,0.001,63836.0,63835.0,0.471638]
["bitfinex-derivatives","BTCF0:USTF0",1728319314885,0.078331,63841.0,63835.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728319315087,0.078336,63838.0,63836.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728319315390,0.078336,63838.0,63835.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728319315391,0.078336,63838.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728319316489,0.078331,63842.0,63840.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728319317399,0.078331,63841.0,63840.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728319317993,0.19504088,63841.0,63840.0,0.05262051]
["bitfinex-derivatives","BTCF0:USTF0",1728319318695,0.19504088,63841.0,63840.0,0.05362051]
["bitfinex-derivatives","BTCF0:USTF0",1728319319291,0.19504088,63841.0,63840.0,0.08135542]
["bitfinex-derivatives","BTCF0:USTF0",1728319319686,0.19504088,63841.0,63840.0,0.08035542]
["bitfinex-derivatives","BTCF0:USTF0",1728319319889,0.19604088,63841.0,63840.0,0.08135542]
["bitfinex-derivatives","BTCF0:USTF0",1728319320288,0.25222826,63841.0,63840.0,0.08135542]
["bitfinex-derivatives","BTCF0:USTF0",1728319320891,0.17389726,63841.0,63835.0,0.21888475]
["bitfinex-derivatives","BTCF0:USTF0",1728319321187,0.078335,63838.0,63837.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1728319321388,0.07834,63835.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728319321598,0.19504988,63835.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728319322285,0.25123726,63835.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728319323595,0.078343,63832.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1728319323899,0.078346,63829.0,63828.0,0.10659458]
["bitfinex-derivatives","BTCF0:USTF0",1728319324097,0.19505588,63829.0,63828.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728319324696,0.078348,63827.0,63826.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1728319324902,0.19505788,63827.0,63826.0,0.08069906]
["bitfinex-derivatives","BTCF0:USTF0",1728319325103,0.11670988,63827.0,63826.0,0.08069906]
["bitfinex-derivatives","BTCF0:USTF0",1728319325692,0.11670988,63827.0,63826.0,0.73073906]
["bitfinex-derivatives","BTCF0:USTF0",1728319326005,0.20269141,63835.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728319326298,0.20269141,63835.0,63834.0,0.50579065]
["bitfinex-derivatives","BTCF0:USTF0",1728319327792,0.20469141,63835.0,63834.0,0.50679065]
["bitfinex-derivatives","BTCF0:USTF0",1728319327990,0.002,63835.0,63834.0,0.50679065]
["bitfinex-derivatives","BTCF0:USTF0",1728319329201,0.0036,63842.0,63841.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1728319329395,0.3608,63843.0,63842.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1728319329700,0.3608,63843.0,63842.0,0.32578165]
["bitfinex-derivatives","BTCF0:USTF0",1728319329900,0.0036,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1728319330103,0.3608,63852.0,63848.0,0.38607062]
["bitfinex-derivatives","BTCF0:USTF0",1728319330304,0.3608,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728319330505,0.3608,63852.0,63851.0,0.1912095]
["bitfinex-derivatives","BTCF0:USTF0",1728319330796,0.3608,63852.0,63851.0,0.28438962]
["bitfinex-derivatives","BTCF0:USTF0",1728319331004,0.3608,63852.0,63851.0,0.1912095]
["bitfinex-derivatives","BTCF0:USTF0",1728319331399,0.3608,63852.0,63851.0,0.32586124]
["bitfinex-derivatives","BTCF0:USTF0",1728319331598,0.3608,63852.0,63851.0,0.1922095]
["bitfinex-derivatives","BTCF0:USTF0",1728319332500,0.3608,63852.0,63851.0,0.28535721]
["bitfinex-derivatives","BTCF0:USTF0",1728319332699,0.3608,63852.0,63851.0,0.28635721]
["bitfinex-derivatives","BTCF0:USTF0",1728319333007,0.3608,63852.0,63851.0,0.1932095]
["bitfinex-derivatives","BTCF0:USTF0",1728319333197,0.3608,63852.0,63851.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1728319333594,0.3608,63852.0,63851.0,0.22085023]
["bitfinex-derivatives","BTCF0:USTF0",1728319333996,0.00234982,63854.0,63851.0,0.22085023]
["bitfinex-derivatives","BTCF0:USTF0",1728319334300,0.0036,63859.0,63858.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1728319334497,0.439103,63864.0,63863.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728319335106,0.3608,63864.0,63863.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728319335308,0.3608,63864.0,63863.0,0.19008079]
["bitfinex-derivatives","BTCF0:USTF0",1728319335603,0.3608,63864.0,63863.0,0.26750831]
["bitfinex-derivatives","BTCF0:USTF0",1728319336101,0.3608,63864.0,63863.0,0.18994603]
["bitfinex-derivatives","BTCF0:USTF0",1728319336599,0.3608,63864.0,63863.0,1.25970603]
["bitfinex-derivatives","BTCF0:USTF0",1728319336802,0.0037,63875.0,63870.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1728319336994,0.3608,63871.0,63870.0,0.258295]
["bitfinex-derivatives","BTCF0:USTF0",1728319337400,0.3608,63871.0,63870.0,0.33579571]
["bitfinex-derivatives","BTCF0:USTF0",1728319337595,0.3608,63871.0,63870.0,0.258295]
["bitfinex-derivatives","BTCF0:USTF0",1728319338006,0.3608,63871.0,63870.0,0.02828816]
["bitfinex-derivatives","BTCF0:USTF0",1728319338215,0.0783,63866.0,63863.0,0.08305284]
["bitfinex-derivatives","BTCF0:USTF0",1728319338500,0.439103,63864.0,63863.0,0.03014427]
["bitfinex-derivatives","BTCF0:USTF0",1728319339101,0.439103,63864.0,63863.0,0.02914427]
["bitfinex-derivatives","BTCF0:USTF0",1728319339700,0.439103,63864.0,63863.0,0.02814427]
["bitfinex-derivatives","BTCF0:USTF0",1728319340009,0.439103,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319340708,0.439103,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319341006,0.078304,63863.0,63862.0,0.15030465]
["bitfinex-derivatives","BTCF0:USTF0",1728319341198,0.35078024,63863.0,63862.0,0.15030465]
["bitfinex-derivatives","BTCF0:USTF0",1728319341510,0.35078024,63863.0,63862.0,0.02849482]
["bitfinex-derivatives","BTCF0:USTF0",1728319341695,0.35078024,63863.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319341696,0.07831,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319342103,0.07831,63858.0,63857.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1728319342301,0.19497052,63858.0,63857.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1728319342505,0.14690524,63858.0,63857.0,1.508911]
["bitfinex-derivatives","BTCF0:USTF0",1728319342912,0.14690524,63858.0,63857.0,1.53693481]
["bitfinex-derivatives","BTCF0:USTF0",1728319343205,0.19497133,63858.0,63857.0,1.17713481]
["bitfinex-derivatives","BTCF0:USTF0",1728319344094,0.19497133,63858.0,63857.0,1.17813481]
["bitfinex-derivatives","BTCF0:USTF0",1728319344698,0.19497133,63858.0,63857.0,0.57813481]
["bitfinex-derivatives","BTCF0:USTF0",1728319345103,0.0036,63868.0,63865.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728319345409,0.04806518,63867.0,63866.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1728319345604,0.04806518,63867.0,63866.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728319346010,0.04806518,63867.0,63866.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1728319346711,0.04806518,63867.0,63866.0,0.31749967]
["bitfinex-derivatives","BTCF0:USTF0",1728319347012,0.0036,63876.0,63875.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728319347309,0.15581572,63879.0,63878.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1728319347508,0.15581572,63879.0,63878.0,0.547925]
["bitfinex-derivatives","BTCF0:USTF0",1728319347711,0.15581572,63879.0,63878.0,1.147925]
["bitfinex-derivatives","BTCF0:USTF0",1728319348105,0.51661572,63879.0,63878.0,1.06964]
["bitfinex-derivatives","BTCF0:USTF0",1728319348304,0.51661572,63879.0,63870.0,0.87974]
["bitfinex-derivatives","BTCF0:USTF0",1728319348305,0.69661572,63879.0,63870.0,0.87974]
["bitfinex-derivatives","BTCF0:USTF0",1728319348613,0.5408,63871.0,63870.0,0.02836802]
["bitfinex-derivatives","BTCF0:USTF0",1728319348811,0.5408,63871.0,63867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728319348812,0.619094,63871.0,63867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728319349107,0.078299,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319349312,0.5408,63868.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319349313,0.36220001,63868.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319349511,0.3608,63867.0,63866.0,0.02900407]
["bitfinex-derivatives","BTCF0:USTF0",1728319349700,0.3608,63867.0,63866.0,0.02800407]
["bitfinex-derivatives","BTCF0:USTF0",1728319349897,0.3608,63871.0,63866.0,1.24972]
["bitfinex-derivatives","BTCF0:USTF0",1728319350208,0.3608,63871.0,63870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319350400,0.3608,63871.0,63870.0,0.258295]
["bitfinex-derivatives","BTCF0:USTF0",1728319350596,0.3608,63871.0,63870.0,1.328015]
["bitfinex-derivatives","BTCF0:USTF0",1728319350806,0.3608,63877.0,63872.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1728319351006,0.3608,63877.0,63876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319351411,0.15581572,63879.0,63876.0,1.61044]
["bitfinex-derivatives","BTCF0:USTF0",1728319351611,0.10764361,63879.0,63878.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1728319351806,0.0036,63885.0,63880.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1728319352114,0.17203607,63886.0,63884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319352416,0.25031307,63886.0,63881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319352713,0.3608,63888.0,63883.0,0.06175743]
["bitfinex-derivatives","BTCF0:USTF0",1728319352714,0.078278,63884.0,63883.0,0.06175743]
["bitfinex-derivatives","BTCF0:USTF0",1728319353223,0.142178,63884.0,63883.0,0.06175743]
["bitfinex-derivatives","BTCF0:USTF0",1728319353919,0.142178,63884.0,63883.0,0.06275743]
["bitfinex-derivatives","BTCF0:USTF0",1728319354603,0.142178,63884.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319354912,0.078288,63876.0,63875.0,0.09263615]
["bitfinex-derivatives","BTCF0:USTF0",1728319355213,0.439088,63876.0,63875.0,0.09263615]
["bitfinex-derivatives","BTCF0:USTF0",1728319355711,0.3608,63876.0,63875.0,0.09263615]
["bitfinex-derivatives","BTCF0:USTF0",1728319356708,0.3608,63876.0,63875.0,0.09363615]
["bitfinex-derivatives","BTCF0:USTF0",1728319356908,0.0036,63884.0,63875.0,1.52511615]
["bitfinex-derivatives","BTCF0:USTF0",1728319357111,0.0036,63888.0,63883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319357415,0.078278,63884.0,63883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319357600,0.19491001,63884.0,63883.0,0.12029081]
["bitfinex-derivatives","BTCF0:USTF0",1728319357806,0.19491001,63884.0,63880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319358009,0.078282,63881.0,63880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319358215,0.19491401,63881.0,63880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319358809,0.11663201,63881.0,63880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319359118,0.06857848,63881.0,63880.0,1.24964]
["bitfinex-derivatives","BTCF0:USTF0",1728319359719,0.06857529,63881.0,63880.0,1.25064]
["bitfinex-derivatives","BTCF0:USTF0",1728319360203,0.06857529,63881.0,63880.0,1.25164]
["bitfinex-derivatives","BTCF0:USTF0",1728319360409,0.06857529,63881.0,63880.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1728319360614,0.10852151,63881.0,63880.0,1.25064]
["bitfinex-derivatives","BTCF0:USTF0",1728319360919,0.14685729,63881.0,63880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319361109,0.06857529,63881.0,63880.0,0.258283]
["bitfinex-derivatives","BTCF0:USTF0",1728319361306,0.03023951,63881.0,63880.0,1.33584682]
["bitfinex-derivatives","BTCF0:USTF0",1728319362713,0.03023951,63881.0,63880.0,1.24964]
["bitfinex-derivatives","BTCF0:USTF0",1728319362913,0.03023951,63881.0,63880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319363116,0.17134566,63887.0,63880.0,1.24964]
["bitfinex-derivatives","BTCF0:USTF0",1728319363415,0.15583884,63890.0,63883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319363416,0.23413836,63884.0,63883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319363607,0.23413836,63884.0,63875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728319363608,0.078284,63879.0,63875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728319363813,0.078289,63875.0,63874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319364010,0.17134566,63875.0,63874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319364822,0.24963466,63875.0,63874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319365514,0.17134566,63875.0,63874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319365910,0.24963466,63875.0,63874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319366311,0.24963466,63875.0,63874.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728319366713,0.24963466,63875.0,63874.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728319367619,0.24963466,63875.0,63874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728319369424,0.24963466,63875.0,63874.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728319371135,0.24963466,63875.0,63874.0,0.29645487]
["bitfinex-derivatives","BTCF0:USTF0",1728319371513,0.42963466,63875.0,63874.0,0.11645487]
["bitfinex-derivatives","BTCF0:USTF0",1728319371714,0.46233466,63875.0,63874.0,0.11645487]
["bitfinex-derivatives","BTCF0:USTF0",1728319372113,0.290989,63875.0,63874.0,0.11645487]
["bitfinex-derivatives","BTCF0:USTF0",1728319372317,0.290989,63875.0,63874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728319372920,0.290989,63875.0,63871.0,0.00234798]
["bitfinex-derivatives","BTCF0:USTF0",1728319372921,0.078293,63872.0,63871.0,0.00234798]
["bitfinex-derivatives","BTCF0:USTF0",1728319373821,0.078293,63873.0,63872.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1728319374128,0.47338901,63876.0,63875.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728319374315,0.471989,63876.0,63875.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728319374632,0.471989,63876.0,63875.0,0.19193735]
["bitfinex-derivatives","BTCF0:USTF0",1728319375016,0.471989,63876.0,63871.0,0.00234798]
["bitfinex-derivatives","BTCF0:USTF0",1728319375017,0.471989,63876.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319375529,0.078292,63873.0,63872.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728319375740,0.078292,63873.0,63872.0,0.19306104]
["bitfinex-derivatives","BTCF0:USTF0",1728319376630,0.078292,63873.0,63872.0,0.19206104]
["bitfinex-derivatives","BTCF0:USTF0",1728319377431,0.081292,63873.0,63872.0,0.19206104]
["bitfinex-derivatives","BTCF0:USTF0",1728319377926,0.440528,63876.0,63872.0,0.28469719]
["bitfinex-derivatives","BTCF0:USTF0",1728319378134,0.440528,63876.0,63875.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728319378135,0.439088,63876.0,63875.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728319378325,0.439088,63876.0,63875.0,0.19205804]
["bitfinex-derivatives","BTCF0:USTF0",1728319378527,0.439088,63876.0,63875.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728319378729,0.439088,63876.0,63875.0,0.19188316]
["bitfinex-derivatives","BTCF0:USTF0",1728319379920,0.439088,63876.0,63875.0,0.19288316]
["bitfinex-derivatives","BTCF0:USTF0",1728319380119,0.439088,63876.0,63875.0,0.11459416]
["bitfinex-derivatives","BTCF0:USTF0",1728319380324,0.439088,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319380538,0.439088,63876.0,63871.0,0.09498413]
["bitfinex-derivatives","BTCF0:USTF0",1728319380539,0.078293,63872.0,63871.0,0.09498413]
["bitfinex-derivatives","BTCF0:USTF0",1728319380840,0.258293,63872.0,63871.0,0.00234798]
["bitfinex-derivatives","BTCF0:USTF0",1728319381220,0.0783,63866.0,63865.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728319381428,0.4391,63866.0,63865.0,0.11410656]
["bitfinex-derivatives","BTCF0:USTF0",1728319381632,0.078303,63864.0,63863.0,0.02833386]
["bitfinex-derivatives","BTCF0:USTF0",1728319381937,0.078303,63864.0,63863.0,0.11415807]
["bitfinex-derivatives","BTCF0:USTF0",1728319382533,0.258303,63864.0,63863.0,0.11415807]
["bitfinex-derivatives","BTCF0:USTF0",1728319382841,0.07831,63858.0,63857.0,0.12126342]
["bitfinex-derivatives","BTCF0:USTF0",1728319383133,0.07831,63858.0,63857.0,0.11436039]
["bitfinex-derivatives","BTCF0:USTF0",1728319383134,0.43911,63858.0,63857.0,0.11436039]
["bitfinex-derivatives","BTCF0:USTF0",1728319383932,0.43911,63858.0,63857.0,0.12336039]
["bitfinex-derivatives","BTCF0:USTF0",1728319384720,0.43911,63858.0,63857.0,0.13336039]
["bitfinex-derivatives","BTCF0:USTF0",1728319384930,0.43911,63858.0,63857.0,0.21167139]
["bitfinex-derivatives","BTCF0:USTF0",1728319385334,0.38425188,63858.0,63857.0,0.21167139]
["bitfinex-derivatives","BTCF0:USTF0",1728319385524,0.3608,63858.0,63857.0,0.39167139]
["bitfinex-derivatives","BTCF0:USTF0",1728319385939,0.078306,63861.0,63860.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1728319386123,0.078306,63861.0,63860.0,0.19266839]
["bitfinex-derivatives","BTCF0:USTF0",1728319386434,0.0329,63865.0,63860.0,0.19266839]
["bitfinex-derivatives","BTCF0:USTF0",1728319386435,0.0329,63865.0,63860.0,0.11436039]
["bitfinex-derivatives","BTCF0:USTF0",1728319386625,0.078305,63862.0,63861.0,0.25756431]
["bitfinex-derivatives","BTCF0:USTF0",1728319387827,0.078305,63862.0,63861.0,0.33587031]
["bitfinex-derivatives","BTCF0:USTF0",1728319388229,0.078305,63862.0,63861.0,0.34187031]
["bitfinex-derivatives","BTCF0:USTF0",1728319389232,0.078305,63862.0,63861.0,0.264306]
["bitfinex-derivatives","BTCF0:USTF0",1728319389431,0.078305,63862.0,63861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728319390126,0.078305,63862.0,63861.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1728319390326,0.078305,63862.0,63861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728319390531,0.078305,63862.0,63861.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1728319391334,0.078305,63862.0,63861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728319391527,0.078305,63862.0,63861.0,0.08856431]
["bitfinex-derivatives","BTCF0:USTF0",1728319391726,0.078305,63862.0,63861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728319391923,0.078305,63862.0,63861.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1728319392531,0.078305,63862.0,63861.0,0.20424919]
["bitfinex-derivatives","BTCF0:USTF0",1728319392723,0.078305,63862.0,63861.0,0.16687031]
["bitfinex-derivatives","BTCF0:USTF0",1728319392927,0.078305,63862.0,63861.0,0.28255549]
["bitfinex-derivatives","BTCF0:USTF0",1728319393139,0.078305,63862.0,63861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728319393344,0.258305,63862.0,63861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728319393631,0.258305,63862.0,63861.0,0.05755662]
["bitfinex-derivatives","BTCF0:USTF0",1728319394026,0.258305,63862.0,63861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728319394222,0.258305,63862.0,63861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728319394824,0.07831,63858.0,63856.0,0.02881065]
["bitfinex-derivatives","BTCF0:USTF0",1728319395032,0.07831,63858.0,63855.0,0.04655662]
["bitfinex-derivatives","BTCF0:USTF0",1728319395033,0.3924,63857.0,63854.0,0.04655662]
["bitfinex-derivatives","BTCF0:USTF0",1728319395331,0.078316,63853.0,63850.0,0.00234893]
["bitfinex-derivatives","BTCF0:USTF0",1728319395534,0.439119,63851.0,63850.0,0.03026585]
["bitfinex-derivatives","BTCF0:USTF0",1728319395840,0.439119,63851.0,63850.0,0.00234893]
["bitfinex-derivatives","BTCF0:USTF0",1728319396033,1.61064,63851.0,63844.0,0.04658308]
["bitfinex-derivatives","BTCF0:USTF0",1728319396235,0.078327,63844.0,63841.0,0.04658308]
["bitfinex-derivatives","BTCF0:USTF0",1728319396436,0.078328,63843.0,63842.0,0.04658308]
["bitfinex-derivatives","BTCF0:USTF0",1728319396833,0.07833,63842.0,63841.0,0.12491408]
["bitfinex-derivatives","BTCF0:USTF0",1728319397232,0.07833,63842.0,63841.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1728319397536,0.07833,63842.0,63841.0,0.12491408]
["bitfinex-derivatives","BTCF0:USTF0",1728319398250,0.07833,63842.0,63841.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1728319398446,0.07833,63842.0,63841.0,0.12491408]
["bitfinex-derivatives","BTCF0:USTF0",1728319399342,0.07833,63842.0,63841.0,0.12691408]
["bitfinex-derivatives","BTCF0:USTF0",1728319399639,0.07833,63842.0,63841.0,0.13091408]
["bitfinex-derivatives","BTCF0:USTF0",1728319401243,0.0316,63844.0,63841.0,0.27810698]
["bitfinex-derivatives","BTCF0:USTF0",1728319401445,0.07833,63842.0,63841.0,0.16189531]
["bitfinex-derivatives","BTCF0:USTF0",1728319401639,0.07833,63842.0,63841.0,0.27812494]
["bitfinex-derivatives","BTCF0:USTF0",1728319402350,0.07833,63842.0,63841.0,0.15989531]
["bitfinex-derivatives","BTCF0:USTF0",1728319402555,0.07833,63842.0,63841.0,0.08356431]
["bitfinex-derivatives","BTCF0:USTF0",1728319402938,0.07833,63842.0,63841.0,0.08156431]
["bitfinex-derivatives","BTCF0:USTF0",1728319403138,0.07833,63842.0,63841.0,0.08356431]
["bitfinex-derivatives","BTCF0:USTF0",1728319403642,0.0316,63844.0,63841.0,0.08356431]
["bitfinex-derivatives","BTCF0:USTF0",1728319403845,0.109927,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1728319405847,0.109927,63844.0,63843.0,0.258328]
["bitfinex-derivatives","BTCF0:USTF0",1728319406547,0.109927,63844.0,63843.0,0.260328]
["bitfinex-derivatives","BTCF0:USTF0",1728319406935,0.109927,63844.0,63843.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728319407141,0.109927,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319408050,0.143127,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319411453,0.0648,63844.0,63838.0,0.07491903]
["bitfinex-derivatives","BTCF0:USTF0",1728319411655,0.0648,63844.0,63838.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1728319411656,0.078333,63839.0,63838.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1728319411850,0.078333,63839.0,63837.0,0.04656937]
["bitfinex-derivatives","BTCF0:USTF0",1728319411851,0.078335,63838.0,63837.0,0.04656937]
["bitfinex-derivatives","BTCF0:USTF0",1728319412645,0.078336,63837.0,63836.0,0.04656937]
["bitfinex-derivatives","BTCF0:USTF0",1728319412848,0.078333,63839.0,63838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728319413455,0.078335,63838.0,63837.0,0.05458811]
["bitfinex-derivatives","BTCF0:USTF0",1728319413651,0.078335,63838.0,63837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728319415650,0.078335,63838.0,63836.0,0.04658811]
["bitfinex-derivatives","BTCF0:USTF0",1728319415651,0.001,63838.0,63836.0,0.04658811]
["bitfinex-derivatives","BTCF0:USTF0",1728319415848,0.078336,63837.0,63836.0,0.04658811]
["bitfinex-derivatives","BTCF0:USTF0",1728319416053,0.07659935,63837.0,63836.0,0.04658811]
["bitfinex-derivatives","BTCF0:USTF0",1728319416358,0.078336,63837.0,63836.0,0.11616363]
["bitfinex-derivatives","BTCF0:USTF0",1728319416763,0.078336,63837.0,63836.0,0.19450063]
["bitfinex-derivatives","BTCF0:USTF0",1728319417156,0.078333,63839.0,63836.0,0.19450063]
["bitfinex-derivatives","BTCF0:USTF0",1728319417357,0.078333,63839.0,63838.0,0.0776532]
["bitfinex-derivatives","BTCF0:USTF0",1728319417651,0.078333,63839.0,63838.0,0.19381683]
["bitfinex-derivatives","BTCF0:USTF0",1728319418355,0.078333,63839.0,63838.0,0.11616363]
["bitfinex-derivatives","BTCF0:USTF0",1728319418663,0.078333,63839.0,63838.0,0.19386214]
["bitfinex-derivatives","BTCF0:USTF0",1728319419255,0.078333,63839.0,63838.0,0.11616363]
["bitfinex-derivatives","BTCF0:USTF0",1728319419462,0.080333,63839.0,63838.0,0.11616363]
["bitfinex-derivatives","BTCF0:USTF0",1728319419857,0.441133,63839.0,63838.0,0.11616363]
["bitfinex-derivatives","BTCF0:USTF0",1728319420056,0.441133,63839.0,63838.0,0.19390051]
["bitfinex-derivatives","BTCF0:USTF0",1728319420257,0.441133,63839.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319420258,0.078335,63838.0,63837.0,0.07773688]
["bitfinex-derivatives","BTCF0:USTF0",1728319420559,0.078335,63838.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319420560,0.078336,63837.0,63836.0,0.07773688]
["bitfinex-derivatives","BTCF0:USTF0",1728319420770,0.078336,63837.0,63834.0,0.07773688]
["bitfinex-derivatives","BTCF0:USTF0",1728319421066,0.078341,63833.0,63832.0,0.07773688]
["bitfinex-derivatives","BTCF0:USTF0",1728319421259,0.619141,63833.0,63832.0,0.19403159]
["bitfinex-derivatives","BTCF0:USTF0",1728319421464,1.089141,63833.0,63830.0,0.07773688]
["bitfinex-derivatives","BTCF0:USTF0",1728319421654,0.258343,63831.0,63830.0,0.07773688]
["bitfinex-derivatives","BTCF0:USTF0",1728319421963,0.078344,63830.0,63829.0,0.07773688]
["bitfinex-derivatives","BTCF0:USTF0",1728319422260,0.078344,63830.0,63829.0,0.11645602]
["bitfinex-derivatives","BTCF0:USTF0",1728319422455,0.078344,63830.0,63829.0,0.19427201]
["bitfinex-derivatives","BTCF0:USTF0",1728319423360,0.078344,63830.0,63829.0,0.13245602]
["bitfinex-derivatives","BTCF0:USTF0",1728319423858,0.078344,63830.0,63829.0,0.21028636]
["bitfinex-derivatives","BTCF0:USTF0",1728319424259,0.078344,63830.0,63829.0,0.13245602]
["bitfinex-derivatives","BTCF0:USTF0",1728319427562,0.078344,63830.0,63829.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728319428281,0.078344,63830.0,63829.0,0.07830145]
["bitfinex-derivatives","BTCF0:USTF0",1728319429068,0.078344,63830.0,63829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728319429269,0.18,63831.0,63828.0,0.06230145]
["bitfinex-derivatives","BTCF0:USTF0",1728319429569,0.078346,63829.0,63828.0,0.06230145]
["bitfinex-derivatives","BTCF0:USTF0",1728319430572,0.07835,63825.0,63824.0,0.07787745]
["bitfinex-derivatives","BTCF0:USTF0",1728319430768,0.43915,63825.0,63824.0,0.1945246]
["bitfinex-derivatives","BTCF0:USTF0",1728319431377,0.3608,63825.0,63824.0,0.1945246]
["bitfinex-derivatives","BTCF0:USTF0",1728319431867,0.43915,63825.0,63824.0,0.1945246]
["bitfinex-derivatives","BTCF0:USTF0",1728319432063,0.3608,63825.0,63822.0,0.07787745]
["bitfinex-derivatives","BTCF0:USTF0",1728319432272,0.18,63823.0,63821.0,0.07787745]
["bitfinex-derivatives","BTCF0:USTF0",1728319432467,0.078355,63821.0,63820.0,0.10649594]
["bitfinex-derivatives","BTCF0:USTF0",1728319432659,0.078355,63821.0,63820.0,0.11637202]
["bitfinex-derivatives","BTCF0:USTF0",1728319433882,0.078355,63821.0,63820.0,0.12337202]
["bitfinex-derivatives","BTCF0:USTF0",1728319435074,0.078355,63821.0,63820.0,0.13229509]
["bitfinex-derivatives","BTCF0:USTF0",1728319437365,0.078355,63821.0,63820.0,0.21017411]
["bitfinex-derivatives","BTCF0:USTF0",1728319437572,0.078355,63821.0,63820.0,0.21017363]
["bitfinex-derivatives","BTCF0:USTF0",1728319437767,0.078355,63821.0,63820.0,0.09387854]
["bitfinex-derivatives","BTCF0:USTF0",1728319437968,0.078355,63821.0,63820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728319439379,0.548435,63821.0,63820.0,0.0783099]
["bitfinex-derivatives","BTCF0:USTF0",1728319439969,0.548435,63821.0,63819.0,0.0623099]
["bitfinex-derivatives","BTCF0:USTF0",1728319439970,0.47008,63821.0,63819.0,0.0623099]
["bitfinex-derivatives","BTCF0:USTF0",1728319440174,0.20858919,63823.0,63819.0,0.0623099]
["bitfinex-derivatives","BTCF0:USTF0",1728319440175,0.288457,63820.0,63819.0,0.0623099]
["bitfinex-derivatives","BTCF0:USTF0",1728319440370,0.288457,63820.0,63819.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728319440574,0.078363,63815.0,63814.0,0.08022915]
["bitfinex-derivatives","BTCF0:USTF0",1728319440873,0.439163,63815.0,63814.0,0.00235061]
["bitfinex-derivatives","BTCF0:USTF0",1728319441073,0.078364,63814.0,63813.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728319441261,0.078364,63814.0,63809.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728319441262,0.3608,63815.0,63809.0,0.07787854]
["bitfinex-derivatives","BTCF0:USTF0",1728319441468,0.078373,63807.0,63806.0,0.11317854]
["bitfinex-derivatives","BTCF0:USTF0",1728319441677,0.258373,63807.0,63806.0,0.2538139]
["bitfinex-derivatives","BTCF0:USTF0",1728319442063,0.258373,63807.0,63806.0,0.02784494]
["bitfinex-derivatives","BTCF0:USTF0",1728319442263,0.078374,63806.0,63805.0,0.07787854]
["bitfinex-derivatives","BTCF0:USTF0",1728319442467,0.18,63807.0,63803.0,0.07787854]
["bitfinex-derivatives","BTCF0:USTF0",1728319442667,0.258376,63804.0,63803.0,0.07787854]
["bitfinex-derivatives","BTCF0:USTF0",1728319443177,0.078377,63803.0,63802.0,0.13865007]
["bitfinex-derivatives","BTCF0:USTF0",1728319443677,0.078377,63803.0,63802.0,0.25507461]
["bitfinex-derivatives","BTCF0:USTF0",1728319444179,0.078377,63803.0,63802.0,0.06077153]
["bitfinex-derivatives","BTCF0:USTF0",1728319444379,0.079377,63803.0,63802.0,0.06877153]
["bitfinex-derivatives","BTCF0:USTF0",1728319444876,0.079377,63803.0,63802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728319445873,0.078384,63798.0,63797.0,0.07787854]
["bitfinex-derivatives","BTCF0:USTF0",1728319446077,0.3608,63798.0,63794.0,0.10947854]
["bitfinex-derivatives","BTCF0:USTF0",1728319446377,0.3608,63798.0,63786.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728319446378,0.078392,63791.0,63788.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728319446678,0.078387,63795.0,63787.0,0.09263615]
["bitfinex-derivatives","BTCF0:USTF0",1728319446679,0.078393,63790.0,63789.0,0.11678861]
["bitfinex-derivatives","BTCF0:USTF0",1728319448163,0.079393,63790.0,63789.0,0.12978861]
["bitfinex-derivatives","BTCF0:USTF0",1728319448577,0.079393,63790.0,63789.0,0.20760291]
["bitfinex-derivatives","BTCF0:USTF0",1728319448774,0.079393,63790.0,63789.0,0.0908143]
["bitfinex-derivatives","BTCF0:USTF0",1728319449171,0.080393,63790.0,63789.0,0.21018807]
["bitfinex-derivatives","BTCF0:USTF0",1728319449374,0.080393,63790.0,63789.0,0.0938143]
["bitfinex-derivatives","BTCF0:USTF0",1728319449779,0.080393,63790.0,63789.0,0.21013162]
["bitfinex-derivatives","BTCF0:USTF0",1728319451379,0.080393,63790.0,63789.0,0.0938143]
["bitfinex-derivatives","BTCF0:USTF0",1728319452577,0.080393,63790.0,63789.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728319452985,0.080393,63790.0,63789.0,0.0938143]
["bitfinex-derivatives","BTCF0:USTF0",1728319453183,0.080393,63790.0,63789.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728319456577,0.080393,63790.0,63789.0,0.0938143]
["bitfinex-derivatives","BTCF0:USTF0",1728319457179,0.080393,63790.0,63789.0,0.21012519]
["bitfinex-derivatives","BTCF0:USTF0",1728319459284,0.0042,63817.0,63793.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728319459285,0.078379,63803.0,63793.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728319459485,0.078385,63799.0,63798.0,0.15615458]
["bitfinex-derivatives","BTCF0:USTF0",1728319459683,0.078379,63802.0,63801.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728319459888,0.078379,63802.0,63801.0,0.19469089]
["bitfinex-derivatives","BTCF0:USTF0",1728319460383,0.078379,63802.0,63801.0,0.11631089]
["bitfinex-derivatives","BTCF0:USTF0",1728319460888,0.03916123,63802.0,63801.0,0.11631089]
["bitfinex-derivatives","BTCF0:USTF0",1728319461381,0.078375,63805.0,63801.0,0.11631089]
["bitfinex-derivatives","BTCF0:USTF0",1728319461580,0.078376,63804.0,63803.0,0.07779724]
["bitfinex-derivatives","BTCF0:USTF0",1728319461783,0.078377,63803.0,63802.0,0.07779724]
["bitfinex-derivatives","BTCF0:USTF0",1728319462193,0.078379,63802.0,63801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319462398,0.258379,63802.0,63801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319464191,0.07838,63801.0,63800.0,0.10989724]
["bitfinex-derivatives","BTCF0:USTF0",1728319464385,0.07838,63801.0,63800.0,0.22533945]
["bitfinex-derivatives","BTCF0:USTF0",1728319464696,0.07838,63801.0,63800.0,0.25417716]
["bitfinex-derivatives","BTCF0:USTF0",1728319464889,0.07838,63801.0,63800.0,0.17637992]
["bitfinex-derivatives","BTCF0:USTF0",1728319465083,0.07838,63801.0,63800.0,0.25423116]
["bitfinex-derivatives","BTCF0:USTF0",1728319465284,0.07838,63801.0,63800.0,0.17937992]
["bitfinex-derivatives","BTCF0:USTF0",1728319466698,0.07838,63801.0,63800.0,0.18037992]
["bitfinex-derivatives","BTCF0:USTF0",1728319467887,0.07838,63801.0,63800.0,0.27370582]
["bitfinex-derivatives","BTCF0:USTF0",1728319468097,0.07838,63801.0,63800.0,0.21327992]
["bitfinex-derivatives","BTCF0:USTF0",1728319468399,0.07838,63801.0,63800.0,0.35090037]
["bitfinex-derivatives","BTCF0:USTF0",1728319468584,0.078376,63804.0,63803.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1728319468788,0.078376,63804.0,63803.0,0.37381821]
["bitfinex-derivatives","BTCF0:USTF0",1728319469796,0.080376,63804.0,63803.0,0.37381821]
["bitfinex-derivatives","BTCF0:USTF0",1728319469996,0.080376,63804.0,63803.0,0.19381821]
["bitfinex-derivatives","BTCF0:USTF0",1728319471199,0.081376,63804.0,63803.0,0.19381821]
["bitfinex-derivatives","BTCF0:USTF0",1728319471403,0.081376,63804.0,63803.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1728319471588,0.081376,63804.0,63803.0,0.19384519]
["bitfinex-derivatives","BTCF0:USTF0",1728319471995,0.081376,63804.0,63803.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1728319472194,0.081376,63804.0,63803.0,0.19384117]
["bitfinex-derivatives","BTCF0:USTF0",1728319474103,0.081376,63804.0,63803.0,0.11546517]
["bitfinex-derivatives","BTCF0:USTF0",1728319474402,0.081376,63804.0,63800.0,0.17221871]
["bitfinex-derivatives","BTCF0:USTF0",1728319474596,0.07838,63801.0,63800.0,0.17221871]
["bitfinex-derivatives","BTCF0:USTF0",1728319475404,0.07838,63801.0,63800.0,0.17521871]
["bitfinex-derivatives","BTCF0:USTF0",1728319476205,0.07838,63801.0,63800.0,0.17621871]
["bitfinex-derivatives","BTCF0:USTF0",1728319478393,0.07838,63801.0,63800.0,0.14331871]
["bitfinex-derivatives","BTCF0:USTF0",1728319478599,0.0036,63809.0,63800.0,0.39633231]
["bitfinex-derivatives","BTCF0:USTF0",1728319478802,0.3608,63810.0,63800.0,0.39633231]
["bitfinex-derivatives","BTCF0:USTF0",1728319478803,0.07838,63801.0,63800.0,0.39633231]
["bitfinex-derivatives","BTCF0:USTF0",1728319480107,0.07838,63801.0,63800.0,0.39333231]
["bitfinex-derivatives","BTCF0:USTF0",1728319480301,0.07838,63801.0,63800.0,0.39633231]
["bitfinex-derivatives","BTCF0:USTF0",1728319480920,0.07838,63801.0,63800.0,0.39333231]
["bitfinex-derivatives","BTCF0:USTF0",1728319481115,0.07838,63801.0,63800.0,0.39633231]
["bitfinex-derivatives","BTCF0:USTF0",1728319482920,0.0036,63809.0,63808.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728319483123,0.0023513,63815.0,63808.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728319483308,0.0807153,63815.0,63814.0,0.258364]
["bitfinex-derivatives","BTCF0:USTF0",1728319483712,0.0807153,63815.0,63814.0,0.46728368]
["bitfinex-derivatives","BTCF0:USTF0",1728319483916,0.14936705,63815.0,63811.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728319484117,0.24989657,63812.0,63811.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728319484318,0.06865175,63812.0,63811.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728319484519,0.11675662,63812.0,63811.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728319486035,0.12775662,63812.0,63811.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728319486428,0.25158753,63812.0,63811.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728319486719,0.2996924,63812.0,63811.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728319486923,0.3086924,63812.0,63811.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728319487516,0.19296678,63812.0,63811.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728319487721,0.3086924,63812.0,63811.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728319489723,0.3870584,63812.0,63811.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728319490230,0.38711212,63812.0,63811.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728319490529,0.44332228,63812.0,63811.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728319491026,0.38711212,63812.0,63811.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728319491524,0.21512262,63812.0,63811.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728319492022,0.13675662,63812.0,63811.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728319492228,0.19296694,63812.0,63811.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728319492526,0.13675662,63812.0,63811.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728319494021,0.13675662,63812.0,63809.0,0.23896005]
["bitfinex-derivatives","BTCF0:USTF0",1728319494022,0.13675662,63812.0,63809.0,0.02826005]
["bitfinex-derivatives","BTCF0:USTF0",1728319494226,0.17296694,63811.0,63810.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1728319494426,0.11675662,63811.0,63810.0,0.258369]
["bitfinex-derivatives","BTCF0:USTF0",1728319495519,0.08364662,63811.0,63810.0,0.258369]
["bitfinex-derivatives","BTCF0:USTF0",1728319495727,0.15636716,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1728319495915,0.00235073,63827.0,63817.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728319495916,0.05620547,63818.0,63817.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728319496121,0.078356,63821.0,63819.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728319496122,0.05620547,63820.0,63819.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728319496317,0.05620547,63820.0,63819.0,0.439158]
["bitfinex-derivatives","BTCF0:USTF0",1728319496626,0.00595073,63827.0,63819.0,0.439158]
["bitfinex-derivatives","BTCF0:USTF0",1728319496627,0.05620547,63822.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319496832,0.110153,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728319497023,0.16635847,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728319497324,0.13455847,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728319497523,0.078353,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728319497915,0.092353,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728319499322,0.103353,63823.0,63822.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728319500930,0.283353,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319503623,0.025,63823.0,63822.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728319503834,0.103353,63823.0,63822.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728319504219,0.103353,63823.0,63822.0,0.10781356]
["bitfinex-derivatives","BTCF0:USTF0",1728319505226,0.103353,63823.0,63822.0,0.02945956]
["bitfinex-derivatives","BTCF0:USTF0",1728319506228,0.103353,63823.0,63822.0,0.07617517]
["bitfinex-derivatives","BTCF0:USTF0",1728319506434,0.103353,63823.0,63822.0,0.02945956]
["bitfinex-derivatives","BTCF0:USTF0",1728319506931,0.283353,63823.0,63822.0,0.02945956]
["bitfinex-derivatives","BTCF0:USTF0",1728319507323,0.5658,63823.0,63813.0,0.05031561]
["bitfinex-derivatives","BTCF0:USTF0",1728319507526,0.078364,63814.0,63813.0,0.04671561]
["bitfinex-derivatives","BTCF0:USTF0",1728319507728,0.078365,63813.0,63811.0,0.04671561]
["bitfinex-derivatives","BTCF0:USTF0",1728319507937,0.111565,63813.0,63811.0,0.04671561]
["bitfinex-derivatives","BTCF0:USTF0",1728319508239,0.111565,63813.0,63812.0,0.02842489]
["bitfinex-derivatives","BTCF0:USTF0",1728319508437,0.111565,63813.0,63809.0,0.04671561]
["bitfinex-derivatives","BTCF0:USTF0",1728319508438,0.078369,63810.0,63809.0,0.04671561]
["bitfinex-derivatives","BTCF0:USTF0",1728319508741,0.07837,63809.0,63808.0,0.04671561]
["bitfinex-derivatives","BTCF0:USTF0",1728319509034,0.07837,63809.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319509242,0.0663,63815.0,63811.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1728319509243,0.078367,63812.0,63811.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1728319509438,0.078367,63812.0,63811.0,0.30512254]
["bitfinex-derivatives","BTCF0:USTF0",1728319509635,0.078367,63812.0,63811.0,0.258366]
["bitfinex-derivatives","BTCF0:USTF0",1728319509837,0.03915868,63812.0,63811.0,0.258366]
["bitfinex-derivatives","BTCF0:USTF0",1728319510029,0.0332,63815.0,63811.0,0.32069855]
["bitfinex-derivatives","BTCF0:USTF0",1728319510230,0.111564,63815.0,63814.0,0.439164]
["bitfinex-derivatives","BTCF0:USTF0",1728319511138,0.119564,63815.0,63814.0,0.439164]
["bitfinex-derivatives","BTCF0:USTF0",1728319512330,0.0512,63815.0,63814.0,0.439164]
["bitfinex-derivatives","BTCF0:USTF0",1728319512838,0.0532,63815.0,63814.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1728319513039,0.02,63815.0,63814.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1728319513237,0.0036,63822.0,63821.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1728319513444,0.078353,63824.0,63823.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1728319514140,0.078353,63824.0,63821.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1728319514141,0.1086211,63824.0,63821.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1728319514338,0.078354,63822.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319514557,0.078354,63822.0,63821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728319514558,0.1226221,63822.0,63821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728319515241,0.0452681,63822.0,63821.0,0.46983409]
["bitfinex-derivatives","BTCF0:USTF0",1728319515441,0.0452681,63822.0,63821.0,0.64983409]
["bitfinex-derivatives","BTCF0:USTF0",1728319516345,0.0312681,63822.0,63821.0,0.64983409]
["bitfinex-derivatives","BTCF0:USTF0",1728319517348,0.0452681,63822.0,63821.0,0.64983409]
["bitfinex-derivatives","BTCF0:USTF0",1728319518038,0.015,63822.0,63821.0,0.64983409]
["bitfinex-derivatives","BTCF0:USTF0",1728319521236,0.0036,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728319521438,0.0311,63832.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1728319521646,0.03026487,63831.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1728319522142,0.0036,63838.0,63833.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1728319522337,0.078337,63836.0,63835.0,0.09345427]
["bitfinex-derivatives","BTCF0:USTF0",1728319522538,0.258337,63836.0,63835.0,0.11636351]
["bitfinex-derivatives","BTCF0:USTF0",1728319523938,0.258337,63836.0,63835.0,0.07791408]
["bitfinex-derivatives","BTCF0:USTF0",1728319524143,0.078338,63835.0,63834.0,0.07791408]
["bitfinex-derivatives","BTCF0:USTF0",1728319524352,0.258338,63835.0,63834.0,0.19411409]
["bitfinex-derivatives","BTCF0:USTF0",1728319525357,1.24996,63835.0,63830.0,0.12190298]
["bitfinex-derivatives","BTCF0:USTF0",1728319525541,0.258343,63831.0,63830.0,0.12190298]
["bitfinex-derivatives","BTCF0:USTF0",1728319525942,0.078343,63831.0,63830.0,0.12190298]
["bitfinex-derivatives","BTCF0:USTF0",1728319526248,0.078343,63831.0,63830.0,0.02844871]
["bitfinex-derivatives","BTCF0:USTF0",1728319526448,0.078343,63831.0,63830.0,0.17179827]
["bitfinex-derivatives","BTCF0:USTF0",1728319526748,0.078343,63831.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1728319527154,0.081343,63831.0,63830.0,0.21615446]
["bitfinex-derivatives","BTCF0:USTF0",1728319527739,0.082343,63831.0,63830.0,0.21715446]
["bitfinex-derivatives","BTCF0:USTF0",1728319529147,0.11260797,63831.0,63829.0,0.31570856]
["bitfinex-derivatives","BTCF0:USTF0",1728319529352,0.2512636,63830.0,63829.0,0.42273752]
["bitfinex-derivatives","BTCF0:USTF0",1728319529653,0.36707011,63830.0,63829.0,0.42273752]
["bitfinex-derivatives","BTCF0:USTF0",1728319530360,0.36707011,63830.0,63829.0,0.42373752]
["bitfinex-derivatives","BTCF0:USTF0",1728319531144,0.19806877,63830.0,63829.0,0.42373752]
["bitfinex-derivatives","BTCF0:USTF0",1728319531451,0.19806877,63830.0,63829.0,0.42473752]
["bitfinex-derivatives","BTCF0:USTF0",1728319531651,0.11972477,63830.0,63829.0,0.42473752]
["bitfinex-derivatives","BTCF0:USTF0",1728319531845,0.11972477,63830.0,63829.0,0.42373752]
["bitfinex-derivatives","BTCF0:USTF0",1728319532047,0.12172477,63830.0,63829.0,0.42473752]
["bitfinex-derivatives","BTCF0:USTF0",1728319532852,0.26995828,63830.0,63829.0,0.42473752]
["bitfinex-derivatives","BTCF0:USTF0",1728319533154,0.19161453,63830.0,63829.0,0.42473752]
["bitfinex-derivatives","BTCF0:USTF0",1728319533357,0.27807433,63830.0,63829.0,0.42473752]
["bitfinex-derivatives","BTCF0:USTF0",1728319533855,0.12172477,63830.0,63829.0,0.42473752]
["bitfinex-derivatives","BTCF0:USTF0",1728319534945,0.1217231,63830.0,63829.0,0.42473752]
["bitfinex-derivatives","BTCF0:USTF0",1728319535153,0.1217231,63830.0,63829.0,0.45823752]
["bitfinex-derivatives","BTCF0:USTF0",1728319537157,0.15632941,63834.0,63833.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1728319537456,0.15632941,63834.0,63833.0,0.395853]
["bitfinex-derivatives","BTCF0:USTF0",1728319538158,0.078337,63836.0,63833.0,0.317512]
["bitfinex-derivatives","BTCF0:USTF0",1728319538359,0.078337,63836.0,63835.0,0.439138]
["bitfinex-derivatives","BTCF0:USTF0",1728319539249,0.078337,63836.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319539250,0.080337,63836.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319539454,0.258339,63834.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319539849,0.259339,63834.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319540551,0.259339,63834.0,63833.0,0.11770858]
["bitfinex-derivatives","BTCF0:USTF0",1728319540946,0.259339,63834.0,63833.0,0.11670858]
["bitfinex-derivatives","BTCF0:USTF0",1728319541661,0.259339,63834.0,63833.0,0.11770858]
["bitfinex-derivatives","BTCF0:USTF0",1728319542153,1.690099,63834.0,63833.0,0.11770858]
["bitfinex-derivatives","BTCF0:USTF0",1728319542666,1.690099,63834.0,63828.0,0.09350231]
["bitfinex-derivatives","BTCF0:USTF0",1728319542859,0.258346,63829.0,63828.0,0.09350231]
["bitfinex-derivatives","BTCF0:USTF0",1728319543059,0.078346,63829.0,63828.0,0.20945746]
["bitfinex-derivatives","BTCF0:USTF0",1728319543259,0.18,63832.0,63828.0,0.11595515]
["bitfinex-derivatives","BTCF0:USTF0",1728319543459,0.078344,63830.0,63829.0,0.20957233]
["bitfinex-derivatives","BTCF0:USTF0",1728319544155,0.078346,63829.0,63828.0,0.06341044]
["bitfinex-derivatives","BTCF0:USTF0",1728319544656,0.079346,63829.0,63828.0,0.06341044]
["bitfinex-derivatives","BTCF0:USTF0",1728319545263,0.078346,63829.0,63828.0,0.06241044]
["bitfinex-derivatives","BTCF0:USTF0",1728319546062,0.079346,63829.0,63828.0,0.06341044]
["bitfinex-derivatives","BTCF0:USTF0",1728319546464,0.082346,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319547159,0.732346,63829.0,63828.0,0.06441044]
["bitfinex-derivatives","BTCF0:USTF0",1728319547364,0.732346,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319547365,1.332346,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319547566,1.332346,63829.0,63828.0,0.04881284]
["bitfinex-derivatives","BTCF0:USTF0",1728319547763,1.332346,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319548867,0.732346,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319549058,1.332346,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319550056,0.082346,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319552261,0.15098607,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319553664,0.15098607,63829.0,63828.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728319553871,0.15098559,63829.0,63828.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728319554068,0.11261408,63829.0,63828.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728319554456,0.11261408,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319554861,0.15098655,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319555066,0.11261408,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319557673,0.33098601,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319559372,0.22314203,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319562067,1.29314203,63829.0,63825.0,0.06240087]
["bitfinex-derivatives","BTCF0:USTF0",1728319562270,0.5408,63826.0,63819.0,0.07796811]
["bitfinex-derivatives","BTCF0:USTF0",1728319562470,0.078358,63819.0,63818.0,0.07796811]
["bitfinex-derivatives","BTCF0:USTF0",1728319562772,0.078358,63819.0,63813.0,0.09361718]
["bitfinex-derivatives","BTCF0:USTF0",1728319562773,0.078364,63814.0,63813.0,0.02852858]
["bitfinex-derivatives","BTCF0:USTF0",1728319562979,0.078364,63814.0,63811.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728319562980,0.078362,63816.0,63811.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728319563281,0.078369,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1728319563466,0.078369,63810.0,63809.0,0.19285808]
["bitfinex-derivatives","BTCF0:USTF0",1728319565076,0.078369,63810.0,63809.0,0.11448808]
["bitfinex-derivatives","BTCF0:USTF0",1728319565380,0.080369,63810.0,63809.0,0.11548808]
["bitfinex-derivatives","BTCF0:USTF0",1728319565680,0.080369,63810.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319565875,0.084369,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319576286,0.084369,63810.0,63809.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728319576676,0.084369,63810.0,63809.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1728319576873,0.44056901,63812.0,63809.0,0.62062653]
["bitfinex-derivatives","BTCF0:USTF0",1728319576874,0.00140001,63812.0,63809.0,0.62062653]
["bitfinex-derivatives","BTCF0:USTF0",1728319577176,0.078365,63814.0,63809.0,0.62062653]
["bitfinex-derivatives","BTCF0:USTF0",1728319577177,0.078365,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1728319577581,0.081956,63821.0,63813.0,0.11402675]
["bitfinex-derivatives","BTCF0:USTF0",1728319577781,0.078363,63817.0,63816.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1728319577977,0.078363,63817.0,63816.0,0.19232513]
["bitfinex-derivatives","BTCF0:USTF0",1728319578287,0.078363,63817.0,63816.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1728319578781,0.078365,63813.0,63812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728319578978,0.078365,63813.0,63812.0,0.11372847]
["bitfinex-derivatives","BTCF0:USTF0",1728319579176,0.078369,63810.0,63809.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1728319579379,0.078369,63810.0,63809.0,0.5397841]
["bitfinex-derivatives","BTCF0:USTF0",1728319579576,0.078369,63810.0,63809.0,0.53980386]
["bitfinex-derivatives","BTCF0:USTF0",1728319580190,0.078369,63810.0,63809.0,0.17900386]
["bitfinex-derivatives","BTCF0:USTF0",1728319580383,0.078369,63810.0,63809.0,0.25737386]
["bitfinex-derivatives","BTCF0:USTF0",1728319580777,0.078369,63810.0,63809.0,0.14550386]
["bitfinex-derivatives","BTCF0:USTF0",1728319580983,0.078369,63810.0,63805.0,0.12213735]
["bitfinex-derivatives","BTCF0:USTF0",1728319581181,0.078369,63810.0,63806.0,0.11390954]
["bitfinex-derivatives","BTCF0:USTF0",1728319581182,0.078373,63807.0,63806.0,0.11390954]
["bitfinex-derivatives","BTCF0:USTF0",1728319582376,0.18,63808.0,63805.0,0.02852017]
["bitfinex-derivatives","BTCF0:USTF0",1728319582377,0.078374,63806.0,63805.0,0.02852017]
["bitfinex-derivatives","BTCF0:USTF0",1728319582684,0.18,63808.0,63803.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728319582685,0.078376,63804.0,63803.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728319582885,0.258376,63804.0,63803.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728319584193,0.258376,63804.0,63803.0,0.06128184]
["bitfinex-derivatives","BTCF0:USTF0",1728319585287,0.258376,63804.0,63803.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728319587378,0.258376,63804.0,63799.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728319587379,0.078377,63803.0,63799.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728319587578,0.078381,63800.0,63799.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728319588693,0.078381,63800.0,63799.0,0.113882]
["bitfinex-derivatives","BTCF0:USTF0",1728319589393,0.078381,63800.0,63799.0,0.36419559]
["bitfinex-derivatives","BTCF0:USTF0",1728319589580,0.078381,63800.0,63799.0,0.39190811]
["bitfinex-derivatives","BTCF0:USTF0",1728319589990,0.078381,63800.0,63799.0,0.39590811]
["bitfinex-derivatives","BTCF0:USTF0",1728319590393,0.078381,63800.0,63799.0,0.31752611]
["bitfinex-derivatives","BTCF0:USTF0",1728319590998,0.258381,63800.0,63799.0,0.31752611]
["bitfinex-derivatives","BTCF0:USTF0",1728319591494,0.258381,63800.0,63799.0,0.12219615]
["bitfinex-derivatives","BTCF0:USTF0",1728319591889,0.258381,63800.0,63799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728319592088,0.07839,63793.0,63788.0,0.10096742]
["bitfinex-derivatives","BTCF0:USTF0",1728319592296,0.07839,63793.0,63779.0,0.17965032]
["bitfinex-derivatives","BTCF0:USTF0",1728319592297,0.61919,63793.0,63792.0,0.11718791]
["bitfinex-derivatives","BTCF0:USTF0",1728319592591,0.61919,63793.0,63792.0,0.00235118]
["bitfinex-derivatives","BTCF0:USTF0",1728319593387,0.61919,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319594096,0.61919,63793.0,63792.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728319594496,0.61919,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319597394,0.43919,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319597693,0.43919,63793.0,63792.0,0.15746373]
["bitfinex-derivatives","BTCF0:USTF0",1728319597694,0.07839,63793.0,63792.0,0.15746373]
["bitfinex-derivatives","BTCF0:USTF0",1728319597891,0.07839,63793.0,63792.0,0.1938193]
["bitfinex-derivatives","BTCF0:USTF0",1728319598091,0.07839,63793.0,63792.0,0.2248193]
["bitfinex-derivatives","BTCF0:USTF0",1728319598399,0.078386,63796.0,63795.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728319598698,0.078386,63796.0,63795.0,0.3728153]
["bitfinex-derivatives","BTCF0:USTF0",1728319599604,0.078386,63796.0,63795.0,0.3738153]
["bitfinex-derivatives","BTCF0:USTF0",1728319600698,0.078386,63796.0,63795.0,0.3748153]
["bitfinex-derivatives","BTCF0:USTF0",1728319600893,0.079386,63796.0,63795.0,0.3738153]
["bitfinex-derivatives","BTCF0:USTF0",1728319601400,0.081386,63796.0,63795.0,0.3728153]
["bitfinex-derivatives","BTCF0:USTF0",1728319601796,0.081386,63796.0,63795.0,0.1928153]
["bitfinex-derivatives","BTCF0:USTF0",1728319602493,0.081386,63796.0,63795.0,0.1938153]
["bitfinex-derivatives","BTCF0:USTF0",1728319602494,0.080386,63796.0,63795.0,0.1938153]
["bitfinex-derivatives","BTCF0:USTF0",1728319603398,0.080386,63796.0,63795.0,0.19364101]
["bitfinex-derivatives","BTCF0:USTF0",1728319603998,0.080386,63796.0,63795.0,0.37364101]
["bitfinex-derivatives","BTCF0:USTF0",1728319604191,0.03916584,63796.0,63795.0,0.19464101]
["bitfinex-derivatives","BTCF0:USTF0",1728319604397,0.03916584,63796.0,63795.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728319608000,0.03916584,63796.0,63795.0,0.441187]
["bitfinex-derivatives","BTCF0:USTF0",1728319608396,0.03916584,63796.0,63795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728319608605,0.06944765,63796.0,63795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728319612504,0.03916584,63796.0,63795.0,0.47711631]
["bitfinex-derivatives","BTCF0:USTF0",1728319613309,0.03916584,63796.0,63795.0,0.73550331]
["bitfinex-derivatives","BTCF0:USTF0",1728319613507,0.033,63802.0,63795.0,0.73550331]
["bitfinex-derivatives","BTCF0:USTF0",1728319613713,0.033,63802.0,63799.0,0.07805062]
["bitfinex-derivatives","BTCF0:USTF0",1728319613902,0.078381,63800.0,63799.0,0.07805062]
["bitfinex-derivatives","BTCF0:USTF0",1728319614103,0.078381,63800.0,63799.0,0.19233205]
["bitfinex-derivatives","BTCF0:USTF0",1728319615608,0.081381,63800.0,63799.0,0.19233205]
["bitfinex-derivatives","BTCF0:USTF0",1728319615812,0.083381,63800.0,63799.0,0.19233205]
["bitfinex-derivatives","BTCF0:USTF0",1728319616417,0.083381,63800.0,63799.0,0.29428143]
["bitfinex-derivatives","BTCF0:USTF0",1728319616721,0.078376,63805.0,63804.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728319617008,0.078361,63817.0,63807.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1728319617009,0.078374,63808.0,63807.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1728319617208,0.078374,63808.0,63807.0,0.2862892]
["bitfinex-derivatives","BTCF0:USTF0",1728319617409,0.078374,63808.0,63807.0,0.19265043]
["bitfinex-derivatives","BTCF0:USTF0",1728319617608,0.078374,63808.0,63807.0,0.17200777]
["bitfinex-derivatives","BTCF0:USTF0",1728319617811,0.078374,63808.0,63807.0,0.28553738]
["bitfinex-derivatives","BTCF0:USTF0",1728319618213,0.082374,63808.0,63807.0,0.19289861]
["bitfinex-derivatives","BTCF0:USTF0",1728319619111,0.085374,63808.0,63807.0,0.19389861]
["bitfinex-derivatives","BTCF0:USTF0",1728319619516,0.15403473,63808.0,63807.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728319620513,0.11565119,63808.0,63807.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728319620714,0.15403395,63808.0,63807.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728319621012,0.04538276,63808.0,63807.0,0.10874275]
["bitfinex-derivatives","BTCF0:USTF0",1728319621214,0.007,63808.0,63807.0,0.10874275]
["bitfinex-derivatives","BTCF0:USTF0",1728319621419,0.04538254,63808.0,63807.0,0.10874275]
["bitfinex-derivatives","BTCF0:USTF0",1728319621613,0.0372764,63808.0,63807.0,0.10874275]
["bitfinex-derivatives","BTCF0:USTF0",1728319621811,0.078366,63813.0,63812.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728319622008,0.11674493,63813.0,63812.0,0.619163]
["bitfinex-derivatives","BTCF0:USTF0",1728319622213,0.0036,63820.0,63819.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728319622511,0.00375134,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728319622512,0.08070533,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728319622717,0.11907932,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728319623220,0.08070533,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728319623608,0.00235133,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728319624119,0.0036,63831.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1728319624419,0.081935,63839.0,63830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319624610,0.00235028,63844.0,63830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319624611,0.0036,63842.0,63837.0,0.619136]
["bitfinex-derivatives","BTCF0:USTF0",1728319624813,0.00235028,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1728319627323,0.00235028,63844.0,63843.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728319628019,0.00235028,63844.0,63843.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728319628319,0.0036,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728319628522,0.078317,63853.0,63852.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728319628911,0.078319,63851.0,63850.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728319629113,0.07832,63850.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728319631214,0.07832,63850.0,63849.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728319631417,0.07832,63850.0,63849.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728319633825,0.3644,63860.0,63855.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1728319634132,0.078304,63863.0,63862.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1728319634434,0.3608,63874.0,63864.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1728319634435,0.00234953,63865.0,63864.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1728319635532,0.0036,63872.0,63871.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728319635719,0.078289,63875.0,63874.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728319636123,0.3608,63881.0,63871.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1728319636325,0.3608,63881.0,63871.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728319636326,0.078293,63872.0,63871.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728319636515,0.078293,63872.0,63871.0,0.619094]
["bitfinex-derivatives","BTCF0:USTF0",1728319636918,0.078293,63872.0,63871.0,0.439094]
["bitfinex-derivatives","BTCF0:USTF0",1728319637114,0.258293,63872.0,63871.0,0.439094]
["bitfinex-derivatives","BTCF0:USTF0",1728319637424,0.258293,63872.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319637620,0.258293,63872.0,63871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728319638125,0.258293,63872.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319638327,0.258293,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319638328,0.078293,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319639226,0.258293,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319639525,0.078293,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319640325,0.078303,63864.0,63863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728319640533,0.078306,63861.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319640824,0.078306,63861.0,63857.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728319640825,0.078308,63860.0,63857.0,0.42263086]
["bitfinex-derivatives","BTCF0:USTF0",1728319641828,0.078308,63860.0,63858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728319642029,0.078304,63863.0,63858.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1728319642223,0.078307,63861.0,63858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728319642423,0.078301,63866.0,63858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728319642618,0.078308,63860.0,63858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728319643130,0.3608,63868.0,63858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728319643331,0.078309,63859.0,63858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728319643731,0.07831,63858.0,63857.0,0.39583086]
["bitfinex-derivatives","BTCF0:USTF0",1728319644331,0.0036,63866.0,63857.0,0.47414086]
["bitfinex-derivatives","BTCF0:USTF0",1728319644534,0.078299,63867.0,63863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319644736,0.078303,63864.0,63863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319648642,0.078308,63860.0,63857.0,0.39335086]
["bitfinex-derivatives","BTCF0:USTF0",1728319648853,0.07831,63858.0,63857.0,0.38883086]
["bitfinex-derivatives","BTCF0:USTF0",1728319649434,0.07831,63858.0,63857.0,0.49991215]
["bitfinex-derivatives","BTCF0:USTF0",1728319649843,0.07831,63858.0,63857.0,0.57725493]
["bitfinex-derivatives","BTCF0:USTF0",1728319650551,0.07831,63858.0,63857.0,0.38883086]
["bitfinex-derivatives","BTCF0:USTF0",1728319651250,0.07831,63858.0,63857.0,0.49892676]
["bitfinex-derivatives","BTCF0:USTF0",1728319652550,0.07831,63858.0,63857.0,0.1100959]
["bitfinex-derivatives","BTCF0:USTF0",1728319652758,0.07831,63858.0,63857.0,0.18764468]
["bitfinex-derivatives","BTCF0:USTF0",1728319653059,0.07831,63858.0,63851.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1728319653060,0.078311,63857.0,63856.0,0.07754878]
["bitfinex-derivatives","BTCF0:USTF0",1728319653253,0.111011,63857.0,63856.0,0.11061114]
["bitfinex-derivatives","BTCF0:USTF0",1728319654148,0.078311,63857.0,63856.0,0.19092314]
["bitfinex-derivatives","BTCF0:USTF0",1728319654345,0.0343,63867.0,63856.0,0.11261114]
["bitfinex-derivatives","BTCF0:USTF0",1728319654552,0.078304,63864.0,63863.0,0.258303]
["bitfinex-derivatives","BTCF0:USTF0",1728319654748,0.078304,63864.0,63863.0,0.36891414]
["bitfinex-derivatives","BTCF0:USTF0",1728319654948,0.078304,63864.0,63863.0,0.29061114]
["bitfinex-derivatives","BTCF0:USTF0",1728319655652,0.078304,63864.0,63863.0,0.20381772]
["bitfinex-derivatives","BTCF0:USTF0",1728319656450,0.0343,63867.0,63856.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1728319656653,0.0343,63867.0,63855.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1728319656654,0.078314,63856.0,63855.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1728319656857,0.078314,63855.0,63854.0,0.02758968]
["bitfinex-derivatives","BTCF0:USTF0",1728319657054,0.078316,63853.0,63852.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1728319658255,0.078316,63853.0,63852.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728319658453,0.078316,63853.0,63852.0,0.11054172]
["bitfinex-derivatives","BTCF0:USTF0",1728319659356,0.078316,63853.0,63852.0,0.11454172]
["bitfinex-derivatives","BTCF0:USTF0",1728319662853,0.0342,63857.0,63856.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1728319662854,0.078312,63857.0,63856.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1728319664765,0.078312,63857.0,63856.0,0.32082317]
["bitfinex-derivatives","BTCF0:USTF0",1728319666570,0.116102,63865.0,63857.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1728319666571,0.0036,63865.0,63857.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1728319666767,0.078304,63865.0,63864.0,0.258302]
["bitfinex-derivatives","BTCF0:USTF0",1728319667067,0.078304,63865.0,63864.0,0.36893859]
["bitfinex-derivatives","BTCF0:USTF0",1728319667267,0.078304,63865.0,63864.0,0.11063659]
["bitfinex-derivatives","BTCF0:USTF0",1728319668168,0.078304,63865.0,63864.0,0.2423421]
["bitfinex-derivatives","BTCF0:USTF0",1728319668868,0.078304,63865.0,63864.0,0.11063659]
["bitfinex-derivatives","BTCF0:USTF0",1728319669666,0.078304,63865.0,63864.0,0.21736292]
["bitfinex-derivatives","BTCF0:USTF0",1728319670571,0.078304,63865.0,63864.0,0.21836292]
["bitfinex-derivatives","BTCF0:USTF0",1728319670968,0.078304,63865.0,63864.0,0.21936292]
["bitfinex-derivatives","BTCF0:USTF0",1728319671467,0.078304,63865.0,63864.0,0.35100007]
["bitfinex-derivatives","BTCF0:USTF0",1728319671667,0.14690272,63865.0,63864.0,0.10872633]
["bitfinex-derivatives","BTCF0:USTF0",1728319671870,0.19497074,63865.0,63864.0,0.28872633]
["bitfinex-derivatives","BTCF0:USTF0",1728319672062,0.14690272,63865.0,63864.0,0.28872633]
["bitfinex-derivatives","BTCF0:USTF0",1728319672378,0.19497087,63865.0,63864.0,0.10872633]
["bitfinex-derivatives","BTCF0:USTF0",1728319672675,0.11666687,63865.0,63864.0,0.10872633]
["bitfinex-derivatives","BTCF0:USTF0",1728319673267,0.11666687,63865.0,63864.0,0.10772633]
["bitfinex-derivatives","BTCF0:USTF0",1728319673469,0.11666687,63865.0,63864.0,0.10672633]
["bitfinex-derivatives","BTCF0:USTF0",1728319676769,0.11666687,63865.0,63864.0,0.28972633]
["bitfinex-derivatives","BTCF0:USTF0",1728319677267,0.06859872,63865.0,63864.0,1.35948633]
["bitfinex-derivatives","BTCF0:USTF0",1728319677470,0.06859872,63865.0,63864.0,0.75648633]
["bitfinex-derivatives","BTCF0:USTF0",1728319677967,0.06859872,63865.0,63864.0,0.76148633]
["bitfinex-derivatives","BTCF0:USTF0",1728319678374,0.06859872,63865.0,63864.0,0.76948633]
["bitfinex-derivatives","BTCF0:USTF0",1728319678768,0.06859872,63865.0,63864.0,1.36948633]
["bitfinex-derivatives","BTCF0:USTF0",1728319679066,0.0036,63873.0,63872.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728319679274,0.0036,63881.0,63872.0,0.619093]
["bitfinex-derivatives","BTCF0:USTF0",1728319679469,0.15628746,63882.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728319679470,0.15780746,63882.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728319679666,0.00152,63882.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728319679867,0.00152,63882.0,63881.0,0.258282]
["bitfinex-derivatives","BTCF0:USTF0",1728319680172,0.0357,63886.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1728319680965,0.3608,63890.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1728319681167,0.081867,63893.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1728319681370,0.081867,63893.0,63884.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728319681680,0.112668,63892.0,63884.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728319681871,0.07827,63891.0,63884.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728319682173,0.078268,63892.0,63884.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728319682570,0.0036,63893.0,63884.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728319683371,0.0036,63893.0,63892.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1728319683572,0.078267,63893.0,63892.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1728319683765,0.0353,63895.0,63893.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728319683766,0.078267,63894.0,63893.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728319684165,0.078267,63893.0,63891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319684368,0.078267,63893.0,63890.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1728319684569,0.078267,63893.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319685071,0.078267,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319685072,0.439067,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319685273,0.078277,63885.0,63884.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728319685477,0.078284,63879.0,63876.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728319685771,0.5408,63885.0,63873.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728319685772,0.18,63882.0,63878.0,0.03027462]
["bitfinex-derivatives","BTCF0:USTF0",1728319685972,0.078284,63879.0,63878.0,0.00234826]
["bitfinex-derivatives","BTCF0:USTF0",1728319688272,1.147924,63879.0,63878.0,0.00234826]
["bitfinex-derivatives","BTCF0:USTF0",1728319688478,1.147924,63879.0,63878.0,0.00334826]
["bitfinex-derivatives","BTCF0:USTF0",1728319688867,1.28447204,63879.0,63878.0,0.00334826]
["bitfinex-derivatives","BTCF0:USTF0",1728319689972,1.28447204,63879.0,63878.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1728319690476,0.68447204,63879.0,63878.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1728319690872,0.654224,63879.0,63878.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1728319691170,0.184584,63879.0,63878.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1728319691675,0.112584,63879.0,63878.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1728319691972,0.078284,63879.0,63878.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1728319692177,0.07828,63883.0,63878.0,0.03221257]
["bitfinex-derivatives","BTCF0:USTF0",1728319692476,0.07828,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319692973,0.0344,63889.0,63882.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728319693167,0.078267,63894.0,63882.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728319693371,0.078263,63896.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319693572,0.1085028,63896.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319693776,0.078263,63896.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319694274,0.10850272,63896.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319694577,0.1468376,63896.0,63895.0,0.23647133]
["bitfinex-derivatives","BTCF0:USTF0",1728319694881,0.19488841,63896.0,63895.0,0.23647133]
["bitfinex-derivatives","BTCF0:USTF0",1728319695281,0.078272,63890.0,63888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728319695483,0.078279,63883.0,63882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319695782,0.078284,63879.0,63871.0,0.02773173]
["bitfinex-derivatives","BTCF0:USTF0",1728319695978,0.2510564,63879.0,63871.0,0.02773173]
["bitfinex-derivatives","BTCF0:USTF0",1728319696280,0.2510564,63879.0,63867.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728319696479,0.5210564,63879.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319698474,0.52109043,63879.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319700381,0.078294,63871.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319700584,0.41688861,63871.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319700775,0.52110043,63871.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319701580,0.52110043,63871.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319701781,0.3483,63866.0,63865.0,0.06221861]
["bitfinex-derivatives","BTCF0:USTF0",1728319702085,0.0783,63866.0,63865.0,0.06221861]
["bitfinex-derivatives","BTCF0:USTF0",1728319702278,0.078301,63865.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319702481,0.03911823,63865.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319703174,0.0813,63866.0,63865.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1728319703374,0.003,63866.0,63865.0,0.15607426]
["bitfinex-derivatives","BTCF0:USTF0",1728319703575,0.081301,63866.0,63865.0,0.18982856]
["bitfinex-derivatives","BTCF0:USTF0",1728319703775,0.078301,63866.0,63865.0,0.18982856]
["bitfinex-derivatives","BTCF0:USTF0",1728319704181,0.008,63871.0,63865.0,1.18124756]
["bitfinex-derivatives","BTCF0:USTF0",1728319704381,0.008,63871.0,63870.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728319704571,0.086294,63871.0,63870.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728319704771,0.078294,63871.0,63870.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728319705171,0.078287,63877.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319705376,0.078288,63876.0,63875.0,0.04663055]
["bitfinex-derivatives","BTCF0:USTF0",1728319705596,0.078288,63876.0,63872.0,0.06217407]
["bitfinex-derivatives","BTCF0:USTF0",1728319705597,0.078292,63873.0,63872.0,0.06217407]
["bitfinex-derivatives","BTCF0:USTF0",1728319705893,0.078292,63873.0,63869.0,0.06217407]
["bitfinex-derivatives","BTCF0:USTF0",1728319705894,0.348292,63873.0,63869.0,0.06217407]
["bitfinex-derivatives","BTCF0:USTF0",1728319706090,1.778772,63873.0,63866.0,0.06217407]
["bitfinex-derivatives","BTCF0:USTF0",1728319706274,0.078301,63865.0,63864.0,0.42297407]
["bitfinex-derivatives","BTCF0:USTF0",1728319706589,0.078301,63865.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319707783,0.079301,63865.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319708592,0.078304,63863.0,63862.0,0.06217407]
["bitfinex-derivatives","BTCF0:USTF0",1728319711189,0.078301,63865.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319711190,0.078305,63862.0,63861.0,0.42297407]
["bitfinex-derivatives","BTCF0:USTF0",1728319711494,0.078305,63862.0,63861.0,0.42297465]
["bitfinex-derivatives","BTCF0:USTF0",1728319711684,0.078305,63862.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319712481,0.078305,63862.0,63861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728319712690,0.078305,63862.0,63861.0,0.42399659]
["bitfinex-derivatives","BTCF0:USTF0",1728319712895,0.078305,63862.0,63861.0,0.42499659]
["bitfinex-derivatives","BTCF0:USTF0",1728319713287,0.078305,63862.0,63861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728319713497,0.078305,63862.0,63861.0,0.42499659]
["bitfinex-derivatives","BTCF0:USTF0",1728319713696,0.078305,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319715093,1.148065,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319715801,1.06976,63862.0,63853.0,0.06219659]
["bitfinex-derivatives","BTCF0:USTF0",1728319715993,0.078315,63854.0,63853.0,0.06219659]
["bitfinex-derivatives","BTCF0:USTF0",1728319716193,0.078316,63853.0,63852.0,0.14051359]
["bitfinex-derivatives","BTCF0:USTF0",1728319716390,0.258316,63853.0,63852.0,0.14055857]
["bitfinex-derivatives","BTCF0:USTF0",1728319716591,0.258316,63853.0,63852.0,0.14054246]
["bitfinex-derivatives","BTCF0:USTF0",1728319716803,0.258316,63853.0,63852.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1728319718407,0.078317,63852.0,63851.0,0.36314903]
["bitfinex-derivatives","BTCF0:USTF0",1728319718791,0.078317,63852.0,63851.0,0.44146803]
["bitfinex-derivatives","BTCF0:USTF0",1728319719499,0.078317,63852.0,63851.0,0.08566803]
["bitfinex-derivatives","BTCF0:USTF0",1728319720299,0.078317,63852.0,63851.0,0.00734903]
["bitfinex-derivatives","BTCF0:USTF0",1728319720494,0.078317,63852.0,63851.0,0.01234903]
["bitfinex-derivatives","BTCF0:USTF0",1728319722191,0.57841632,63852.0,63851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728319722391,0.57841815,63852.0,63851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728319722595,0.10857815,63852.0,63851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728319722795,0.078317,63852.0,63851.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1728319723298,0.001,63857.0,63851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728319723500,0.1836,63865.0,63851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728319723501,0.078316,63855.0,63854.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1728319725605,0.088316,63855.0,63854.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1728319726501,0.078317,63852.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319726701,0.43912,63850.0,63846.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728319726902,0.078327,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319728305,0.078327,63844.0,63843.0,0.439128]
["bitfinex-derivatives","BTCF0:USTF0",1728319729316,0.078327,63844.0,63843.0,0.444128]
["bitfinex-derivatives","BTCF0:USTF0",1728319729602,0.078327,63844.0,63843.0,0.449128]
["bitfinex-derivatives","BTCF0:USTF0",1728319729810,0.078327,63844.0,63843.0,0.444128]
["bitfinex-derivatives","BTCF0:USTF0",1728319729998,0.078327,63844.0,63843.0,0.446128]
["bitfinex-derivatives","BTCF0:USTF0",1728319730407,0.078327,63844.0,63843.0,0.443128]
["bitfinex-derivatives","BTCF0:USTF0",1728319731813,0.10858688,63844.0,63843.0,0.443128]
["bitfinex-derivatives","BTCF0:USTF0",1728319735710,0.14694824,63844.0,63843.0,0.443128]
["bitfinex-derivatives","BTCF0:USTF0",1728319736213,0.06862124,63844.0,63843.0,0.443128]
["bitfinex-derivatives","BTCF0:USTF0",1728319736810,0.14694824,63844.0,63843.0,0.443128]
["bitfinex-derivatives","BTCF0:USTF0",1728319737310,0.10858688,63844.0,63843.0,0.443128]
["bitfinex-derivatives","BTCF0:USTF0",1728319737515,0.14694789,63844.0,63843.0,0.443128]
["bitfinex-derivatives","BTCF0:USTF0",1728319739908,0.078322,63849.0,63843.0,0.55512075]
["bitfinex-derivatives","BTCF0:USTF0",1728319740111,0.078326,63846.0,63845.0,0.17195035]
["bitfinex-derivatives","BTCF0:USTF0",1728319740311,0.078326,63846.0,63845.0,0.19031775]
["bitfinex-derivatives","BTCF0:USTF0",1728319740505,0.078326,63846.0,63845.0,0.2839431]
["bitfinex-derivatives","BTCF0:USTF0",1728319742510,0.078326,63846.0,63845.0,0.55111775]
["bitfinex-derivatives","BTCF0:USTF0",1728319743608,0.083326,63846.0,63845.0,0.55111775]
["bitfinex-derivatives","BTCF0:USTF0",1728319744117,0.087326,63846.0,63845.0,0.55111775]
["bitfinex-derivatives","BTCF0:USTF0",1728319744614,0.078316,63855.0,63854.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1728319744812,0.078316,63855.0,63854.0,0.26813152]
["bitfinex-derivatives","BTCF0:USTF0",1728319745012,0.078316,63855.0,63854.0,0.1899814]
["bitfinex-derivatives","BTCF0:USTF0",1728319745716,0.084316,63855.0,63854.0,0.2263814]
["bitfinex-derivatives","BTCF0:USTF0",1728319746515,0.078316,63855.0,63854.0,0.2263814]
["bitfinex-derivatives","BTCF0:USTF0",1728319746716,0.084316,63855.0,63854.0,0.2263814]
["bitfinex-derivatives","BTCF0:USTF0",1728319746922,0.20101143,63855.0,63854.0,0.114714]
["bitfinex-derivatives","BTCF0:USTF0",1728319747411,0.20101143,63855.0,63854.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728319747713,0.078315,63854.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319747917,0.19501043,63854.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319749717,0.19501135,63854.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319750421,0.19501135,63854.0,63853.0,0.439116]
["bitfinex-derivatives","BTCF0:USTF0",1728319750716,0.19501135,63854.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319752122,0.19501135,63854.0,63853.0,0.38966026]
["bitfinex-derivatives","BTCF0:USTF0",1728319753719,0.19501135,63854.0,63853.0,0.46797626]
["bitfinex-derivatives","BTCF0:USTF0",1728319755122,0.078315,63854.0,63853.0,0.53043772]
["bitfinex-derivatives","BTCF0:USTF0",1728319755327,0.078315,63854.0,63853.0,0.46797626]
["bitfinex-derivatives","BTCF0:USTF0",1728319755625,0.078315,63854.0,63853.0,0.4521173]
["bitfinex-derivatives","BTCF0:USTF0",1728319756621,0.078315,63854.0,63853.0,0.38966026]
["bitfinex-derivatives","BTCF0:USTF0",1728319756825,0.078315,63854.0,63853.0,0.5304333]
["bitfinex-derivatives","BTCF0:USTF0",1728319757023,0.078315,63854.0,63853.0,0.46797626]
["bitfinex-derivatives","BTCF0:USTF0",1728319760329,0.078315,63854.0,63853.0,0.38966026]
["bitfinex-derivatives","BTCF0:USTF0",1728319761919,0.19500919,63854.0,63853.0,0.02886026]
["bitfinex-derivatives","BTCF0:USTF0",1728319762124,0.19500919,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728319762426,0.2511893,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728319762726,0.45473064,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728319762931,0.39855053,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728319763119,0.39855053,63854.0,63847.0,0.03199453]
["bitfinex-derivatives","BTCF0:USTF0",1728319763120,0.1728743,63854.0,63847.0,0.03199453]
["bitfinex-derivatives","BTCF0:USTF0",1728319763323,0.078322,63848.0,63847.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728319763625,0.19501619,63848.0,63847.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728319764313,0.19502253,63848.0,63847.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728319764631,0.19502253,63848.0,63847.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728319765228,0.19502253,63848.0,63847.0,0.1076611]
["bitfinex-derivatives","BTCF0:USTF0",1728319765520,0.19502253,63848.0,63847.0,0.1086611]
["bitfinex-derivatives","BTCF0:USTF0",1728319765937,0.25120264,63848.0,63847.0,0.1086611]
["bitfinex-derivatives","BTCF0:USTF0",1728319766116,0.25120264,63848.0,63847.0,0.0303381]
["bitfinex-derivatives","BTCF0:USTF0",1728319766318,0.43120264,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319766819,0.50330264,63848.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319767432,0.50330264,63848.0,63839.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728319767433,0.258331,63841.0,63839.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728319767721,0.258331,63841.0,63832.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1728319767722,0.43121164,63841.0,63838.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1728319768115,0.43121164,63841.0,63832.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1728319768315,0.43121164,63841.0,63839.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1728319768520,0.43121164,63841.0,63840.0,0.03499919]
["bitfinex-derivatives","BTCF0:USTF0",1728319768721,0.43121164,63841.0,63840.0,0.01234938]
["bitfinex-derivatives","BTCF0:USTF0",1728319769930,0.29669108,63841.0,63840.0,0.22025333]
["bitfinex-derivatives","BTCF0:USTF0",1728319770231,0.258331,63841.0,63840.0,0.12654029]
["bitfinex-derivatives","BTCF0:USTF0",1728319773440,0.258331,63841.0,63840.0,0.20458175]
["bitfinex-derivatives","BTCF0:USTF0",1728319774633,0.258331,63841.0,63840.0,0.09039084]
["bitfinex-derivatives","BTCF0:USTF0",1728319775132,0.258331,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319775133,1.328251,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319776633,0.078331,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319776831,0.083331,63841.0,63840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728319777137,0.088331,63841.0,63840.0,0.06443649]
["bitfinex-derivatives","BTCF0:USTF0",1728319777323,0.088331,63841.0,63840.0,0.06343649]
["bitfinex-derivatives","BTCF0:USTF0",1728319777636,0.088331,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319778242,0.088331,63841.0,63840.0,0.06443649]
["bitfinex-derivatives","BTCF0:USTF0",1728319778532,0.01,63841.0,63840.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728319778739,0.01,63841.0,63840.0,0.150932]
["bitfinex-derivatives","BTCF0:USTF0",1728319778928,0.3608,63843.0,63842.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1728319779236,0.3608,63843.0,63842.0,0.26988878]
["bitfinex-derivatives","BTCF0:USTF0",1728319779440,0.3608,63843.0,63842.0,0.19196723]
["bitfinex-derivatives","BTCF0:USTF0",1728319779822,0.078312,63857.0,63850.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728319780038,0.078316,63854.0,63853.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1728319781130,0.083316,63854.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319781327,0.263316,63854.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319781533,0.263316,63854.0,63853.0,0.06329548]
["bitfinex-derivatives","BTCF0:USTF0",1728319781730,0.263316,63854.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319782841,0.258316,63854.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319784239,0.258316,63854.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319785137,0.43120548,63854.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319785338,0.078327,63845.0,63844.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1728319785534,0.19503144,63845.0,63844.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1728319785733,0.25121648,63845.0,63844.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1728319788443,0.25121674,63845.0,63844.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1728319788947,0.25321674,63845.0,63844.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1728319790042,0.17488974,63845.0,63840.0,0.46241367]
["bitfinex-derivatives","BTCF0:USTF0",1728319790233,0.17488974,63845.0,63841.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1728319790234,0.258331,63842.0,63841.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1728319790434,0.3750357,63842.0,63841.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1728319790641,0.17288974,63842.0,63841.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1728319790839,0.1167047,63842.0,63841.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1728319791239,0.06862122,63842.0,63841.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1728319791438,0.17192805,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1728319791644,0.078316,63853.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319791835,0.078316,63853.0,63852.0,0.258317]
["bitfinex-derivatives","BTCF0:USTF0",1728319792038,0.078313,63856.0,63855.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1728319792345,0.078313,63856.0,63855.0,0.27272111]
["bitfinex-derivatives","BTCF0:USTF0",1728319792736,0.078313,63856.0,63855.0,0.19481723]
["bitfinex-derivatives","BTCF0:USTF0",1728319793134,0.078313,63856.0,63855.0,0.19476172]
["bitfinex-derivatives","BTCF0:USTF0",1728319793449,0.078313,63856.0,63855.0,0.19576172]
["bitfinex-derivatives","BTCF0:USTF0",1728319793450,0.079313,63856.0,63855.0,0.19576172]
["bitfinex-derivatives","BTCF0:USTF0",1728319794445,0.079313,63856.0,63855.0,0.19676172]
["bitfinex-derivatives","BTCF0:USTF0",1728319796444,0.079313,63856.0,63855.0,0.27463352]
["bitfinex-derivatives","BTCF0:USTF0",1728319796850,0.079313,63856.0,63855.0,0.19676172]
["bitfinex-derivatives","BTCF0:USTF0",1728319797351,0.079313,63856.0,63855.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728319797938,0.001,63856.0,63855.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728319798647,0.001,63856.0,63855.0,0.15818252]
["bitfinex-derivatives","BTCF0:USTF0",1728319798846,0.001,63856.0,63855.0,0.19655957]
["bitfinex-derivatives","BTCF0:USTF0",1728319799243,0.001,63856.0,63855.0,0.22539419]
["bitfinex-derivatives","BTCF0:USTF0",1728319800139,0.001,63856.0,63855.0,0.10914362]
["bitfinex-derivatives","BTCF0:USTF0",1728319805244,0.079312,63856.0,63855.0,0.10914362]
["bitfinex-derivatives","BTCF0:USTF0",1728319807144,0.19599276,63856.0,63855.0,0.10914362]
["bitfinex-derivatives","BTCF0:USTF0",1728319807346,0.35228646,63856.0,63855.0,0.10914362]
["bitfinex-derivatives","BTCF0:USTF0",1728319808359,0.19599276,63856.0,63855.0,0.10914362]
["bitfinex-derivatives","BTCF0:USTF0",1728319811159,0.14791913,63856.0,63855.0,0.10914362]
["bitfinex-derivatives","BTCF0:USTF0",1728319811554,0.37599274,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319811751,0.37599274,63856.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319811955,0.078315,63854.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319812251,0.078316,63853.0,63851.0,0.02818495]
["bitfinex-derivatives","BTCF0:USTF0",1728319812444,0.078316,63853.0,63849.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728319812445,0.07832,63850.0,63849.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728319812649,0.10857355,63850.0,63849.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728319812848,0.19500074,63850.0,63849.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728319813056,0.06860713,63850.0,63849.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1728319813259,0.06860713,63853.0,63849.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1728319813558,0.078316,63854.0,63849.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1728319813559,0.06860713,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728319813762,0.078316,63854.0,63849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319814053,0.06860993,63853.0,63852.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1728319814259,0.07831,63859.0,63858.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1728319814565,0.07831,63859.0,63858.0,0.37466796]
["bitfinex-derivatives","BTCF0:USTF0",1728319815160,0.03912596,63859.0,63858.0,0.19466796]
["bitfinex-derivatives","BTCF0:USTF0",1728319815357,0.03912596,63859.0,63858.0,0.11635896]
["bitfinex-derivatives","BTCF0:USTF0",1728319815652,0.21912596,63859.0,63858.0,0.11635896]
["bitfinex-derivatives","BTCF0:USTF0",1728319816258,0.04012596,63859.0,63858.0,0.27361207]
["bitfinex-derivatives","BTCF0:USTF0",1728319816562,0.02444963,63859.0,63858.0,0.19566896]
["bitfinex-derivatives","BTCF0:USTF0",1728319816762,0.078309,63859.0,63858.0,0.33405155]
["bitfinex-derivatives","BTCF0:USTF0",1728319817054,0.078309,63859.0,63858.0,0.33505155]
["bitfinex-derivatives","BTCF0:USTF0",1728319817546,0.078309,63859.0,63858.0,0.19666896]
["bitfinex-derivatives","BTCF0:USTF0",1728319819350,0.078309,63859.0,63858.0,0.33454831]
["bitfinex-derivatives","BTCF0:USTF0",1728319819657,0.078309,63859.0,63858.0,0.19666896]
["bitfinex-derivatives","BTCF0:USTF0",1728319820350,0.078309,63859.0,63858.0,0.33460154]
["bitfinex-derivatives","BTCF0:USTF0",1728319821255,0.0367,63860.0,63859.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1728319821454,0.115008,63860.0,63859.0,0.19466796]
["bitfinex-derivatives","BTCF0:USTF0",1728319821659,0.115008,63860.0,63859.0,0.33262433]
["bitfinex-derivatives","BTCF0:USTF0",1728319821862,0.0367,63860.0,63859.0,0.33262433]
["bitfinex-derivatives","BTCF0:USTF0",1728319822158,0.0367,63860.0,63859.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1728319822159,0.10530539,63860.0,63859.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1728319822463,0.15337778,63860.0,63859.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728319822662,0.28785799,63860.0,63859.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728319823457,0.28785799,63860.0,63859.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728319824457,0.28785799,63860.0,63859.0,0.05793881]
["bitfinex-derivatives","BTCF0:USTF0",1728319825354,0.2878595,63860.0,63859.0,0.05793881]
["bitfinex-derivatives","BTCF0:USTF0",1728319829259,0.115008,63860.0,63859.0,0.17386503]
["bitfinex-derivatives","BTCF0:USTF0",1728319830961,0.295008,63860.0,63859.0,0.11792622]
["bitfinex-derivatives","BTCF0:USTF0",1728319831167,0.295008,63860.0,63859.0,0.21158199]
["bitfinex-derivatives","BTCF0:USTF0",1728319831363,0.295008,63860.0,63859.0,0.11792622]
["bitfinex-derivatives","BTCF0:USTF0",1728319832268,0.295008,63860.0,63859.0,0.04882622]
["bitfinex-derivatives","BTCF0:USTF0",1728319832456,0.295008,63860.0,63857.0,0.07806803]
["bitfinex-derivatives","BTCF0:USTF0",1728319832457,0.078309,63859.0,63857.0,0.07806803]
["bitfinex-derivatives","BTCF0:USTF0",1728319832661,0.43911,63858.0,63857.0,0.07806803]
["bitfinex-derivatives","BTCF0:USTF0",1728319832858,0.078311,63857.0,63850.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728319833077,0.078311,63857.0,63847.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728319833078,0.078322,63848.0,63847.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728319833270,0.078322,63848.0,63841.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1728319833271,0.078327,63844.0,63841.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1728319833473,0.078331,63841.0,63840.0,0.02887053]
["bitfinex-derivatives","BTCF0:USTF0",1728319833654,0.18,63843.0,63838.0,0.1794983]
["bitfinex-derivatives","BTCF0:USTF0",1728319833655,0.078333,63839.0,63838.0,0.1794983]
["bitfinex-derivatives","BTCF0:USTF0",1728319833856,0.258333,63839.0,63838.0,0.34465903]
["bitfinex-derivatives","BTCF0:USTF0",1728319834567,0.258333,63839.0,63838.0,0.42299403]
["bitfinex-derivatives","BTCF0:USTF0",1728319834874,0.078333,63839.0,63838.0,0.42299403]
["bitfinex-derivatives","BTCF0:USTF0",1728319835364,0.078333,63839.0,63838.0,0.42999403]
["bitfinex-derivatives","BTCF0:USTF0",1728319835761,0.078333,63839.0,63838.0,0.29319882]
["bitfinex-derivatives","BTCF0:USTF0",1728319835963,0.078333,63839.0,63838.0,0.11370052]
["bitfinex-derivatives","BTCF0:USTF0",1728319836169,0.258333,63839.0,63838.0,0.12070052]
["bitfinex-derivatives","BTCF0:USTF0",1728319837566,0.258333,63839.0,63838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728319838666,1.689053,63839.0,63838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728319838873,0.078341,63833.0,63832.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728319839168,0.078341,63833.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1728319839169,0.258341,63833.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1728319839368,0.07835,63828.0,63827.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728319839671,0.25835,63828.0,63827.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728319839975,0.07835,63828.0,63827.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728319840980,0.07835,63828.0,63827.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1728319842571,0.07935,63828.0,63827.0,0.100348]
["bitfinex-derivatives","BTCF0:USTF0",1728319844272,0.001,63828.0,63827.0,0.100348]
["bitfinex-derivatives","BTCF0:USTF0",1728319845077,0.07935,63828.0,63827.0,0.100348]
["bitfinex-derivatives","BTCF0:USTF0",1728319845377,0.07935,63828.0,63827.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728319845877,0.07935,63828.0,63827.0,0.100348]
["bitfinex-derivatives","BTCF0:USTF0",1728319846573,0.02446743,63828.0,63827.0,0.100348]
["bitfinex-derivatives","BTCF0:USTF0",1728319846770,0.07835,63828.0,63827.0,0.100348]
["bitfinex-derivatives","BTCF0:USTF0",1728319851674,0.07835,63828.0,63827.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728319853064,0.43915,63828.0,63827.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728319853476,1.50915,63828.0,63827.0,0.06864124]
["bitfinex-derivatives","BTCF0:USTF0",1728319854277,1.50915,63828.0,63827.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728319854681,0.90915,63828.0,63827.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728319855088,0.90915,63828.0,63827.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728319855284,1.68915,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319855679,1.68915,63828.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319855997,1.69715,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319856377,1.6188,63828.0,63820.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728319856586,0.078357,63820.0,63819.0,0.00235038]
["bitfinex-derivatives","BTCF0:USTF0",1728319856980,0.639837,63820.0,63819.0,0.00235038]
["bitfinex-derivatives","BTCF0:USTF0",1728319857381,0.124057,63820.0,63819.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728319857585,0.078357,63820.0,63819.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728319858277,0.081357,63820.0,63819.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728319858480,0.083357,63820.0,63819.0,0.12499924]
["bitfinex-derivatives","BTCF0:USTF0",1728319858677,0.083357,63820.0,63819.0,0.04664124]
["bitfinex-derivatives","BTCF0:USTF0",1728319859282,0.083357,63820.0,63812.0,0.02854819]
["bitfinex-derivatives","BTCF0:USTF0",1728319859478,0.078364,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1728319860088,0.078362,63816.0,63815.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1728319860289,0.078361,63817.0,63809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319860492,0.078361,63817.0,63816.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728319862289,0.078361,63817.0,63816.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728319862990,0.078361,63817.0,63816.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728319865284,0.258361,63817.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319866981,0.078361,63817.0,63816.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728319867383,0.03915084,63817.0,63816.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1728319867585,0.21915084,63817.0,63816.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1728319867887,0.21915084,63817.0,63816.0,0.11688829]
["bitfinex-derivatives","BTCF0:USTF0",1728319869094,0.03915084,63817.0,63816.0,0.19525029]
["bitfinex-derivatives","BTCF0:USTF0",1728319871188,0.21915084,63817.0,63816.0,0.19525029]
["bitfinex-derivatives","BTCF0:USTF0",1728319873889,0.03915084,63817.0,63816.0,0.19525029]
["bitfinex-derivatives","BTCF0:USTF0",1728319874089,0.03915084,63817.0,63816.0,0.24065029]
["bitfinex-derivatives","BTCF0:USTF0",1728319874492,0.03915084,63817.0,63816.0,0.125762]
["bitfinex-derivatives","BTCF0:USTF0",1728319875393,0.0036,63825.0,63824.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1728319875595,0.439147,63828.0,63827.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728319875794,0.00088,63828.0,63827.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1728319876097,0.078343,63832.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1728319876293,0.3608,63833.0,63828.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728319876491,0.18,63839.0,63828.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728319876492,0.078338,63836.0,63835.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728319877198,0.18,63839.0,63830.0,0.04675831]
["bitfinex-derivatives","BTCF0:USTF0",1728319877388,0.0036,63843.0,63842.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1728319877581,0.00235038,63846.0,63845.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1728319878187,0.08067538,63846.0,63845.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1728319878993,0.01035038,63846.0,63845.0,0.10703408]
["bitfinex-derivatives","BTCF0:USTF0",1728319879394,0.01035038,63846.0,63845.0,0.93771408]
["bitfinex-derivatives","BTCF0:USTF0",1728319879886,0.01835038,63846.0,63845.0,0.51559239]
["bitfinex-derivatives","BTCF0:USTF0",1728319880292,0.01835038,63846.0,63845.0,0.46883408]
["bitfinex-derivatives","BTCF0:USTF0",1728319880694,0.01835038,63846.0,63845.0,0.46783408]
["bitfinex-derivatives","BTCF0:USTF0",1728319880695,0.01035038,63846.0,63845.0,0.46783408]
["bitfinex-derivatives","BTCF0:USTF0",1728319880999,0.01835038,63846.0,63845.0,0.46883408]
["bitfinex-derivatives","BTCF0:USTF0",1728319883787,0.3608,63853.0,63852.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1728319883988,0.3608,63853.0,63852.0,0.258317]
["bitfinex-derivatives","BTCF0:USTF0",1728319884994,0.3688,63853.0,63852.0,0.259317]
["bitfinex-derivatives","BTCF0:USTF0",1728319886198,0.3718,63853.0,63852.0,0.260317]
["bitfinex-derivatives","BTCF0:USTF0",1728319887395,0.3718,63853.0,63852.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728319887604,0.450116,63853.0,63852.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728319888305,0.450116,63853.0,63852.0,0.10849373]
["bitfinex-derivatives","BTCF0:USTF0",1728319888807,0.3718,63853.0,63852.0,0.10849373]
["bitfinex-derivatives","BTCF0:USTF0",1728319889808,0.011,63853.0,63852.0,0.28849373]
["bitfinex-derivatives","BTCF0:USTF0",1728319890304,0.011,63853.0,63852.0,1.35833373]
["bitfinex-derivatives","BTCF0:USTF0",1728319890513,0.011,63853.0,63852.0,1.40253373]
["bitfinex-derivatives","BTCF0:USTF0",1728319891410,0.078308,63860.0,63859.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1728319892703,0.003,63860.0,63859.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728319894006,0.003,63860.0,63859.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728319897209,0.081308,63860.0,63859.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728319897401,0.003,63860.0,63859.0,0.10891764]
["bitfinex-derivatives","BTCF0:USTF0",1728319898611,0.078298,63868.0,63867.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728319898811,0.10854922,63868.0,63867.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728319899210,0.10854765,63868.0,63867.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728319899412,0.078298,63868.0,63867.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728319899715,0.078298,63868.0,63867.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728319900710,0.078298,63868.0,63867.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728319901112,0.10854763,63868.0,63867.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728319901610,0.10854763,63868.0,63867.0,0.10889769]
["bitfinex-derivatives","BTCF0:USTF0",1728319904303,0.14689701,63868.0,63867.0,0.10889769]
["bitfinex-derivatives","BTCF0:USTF0",1728319904707,0.078298,63868.0,63867.0,0.10889769]
["bitfinex-derivatives","BTCF0:USTF0",1728319905523,0.078295,63871.0,63870.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728319905710,0.078295,63871.0,63870.0,0.1404782]
["bitfinex-derivatives","BTCF0:USTF0",1728319906112,0.078295,63871.0,63870.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728319906516,0.078295,63871.0,63870.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728319907413,0.078291,63874.0,63873.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1728319908413,0.078291,63874.0,63873.0,0.19041454]
["bitfinex-derivatives","BTCF0:USTF0",1728319908616,0.078291,63874.0,63873.0,0.26816876]
["bitfinex-derivatives","BTCF0:USTF0",1728319908823,0.078291,63874.0,63873.0,0.19141454]
["bitfinex-derivatives","BTCF0:USTF0",1728319909117,0.078291,63874.0,63873.0,0.27016285]
["bitfinex-derivatives","BTCF0:USTF0",1728319909622,0.078291,63874.0,63873.0,0.19237258]
["bitfinex-derivatives","BTCF0:USTF0",1728319911113,0.078291,63874.0,63873.0,0.15803776]
["bitfinex-derivatives","BTCF0:USTF0",1728319911313,0.619091,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319911612,0.078295,63870.0,63869.0,0.07774576]
["bitfinex-derivatives","BTCF0:USTF0",1728319911923,0.078295,63870.0,63865.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1728319911924,0.0783,63866.0,63865.0,0.07776689]
["bitfinex-derivatives","BTCF0:USTF0",1728319912111,0.078301,63865.0,63864.0,0.07776689]
["bitfinex-derivatives","BTCF0:USTF0",1728319912311,0.08341906,63865.0,63864.0,0.19024563]
["bitfinex-derivatives","BTCF0:USTF0",1728319912815,0.156615,63861.0,63860.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728319913018,0.19498225,63861.0,63860.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728319914015,0.25115324,63861.0,63860.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728319914417,0.25115324,63861.0,63860.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728319915117,0.25115324,63861.0,63854.0,0.03092446]
["bitfinex-derivatives","BTCF0:USTF0",1728319915319,0.619114,63855.0,63854.0,0.08066391]
["bitfinex-derivatives","BTCF0:USTF0",1728319915525,0.79196024,63855.0,63854.0,0.00234891]
["bitfinex-derivatives","BTCF0:USTF0",1728319916808,0.79196024,63855.0,63854.0,0.00334891]
["bitfinex-derivatives","BTCF0:USTF0",1728319918618,0.79196024,63855.0,63854.0,0.00434891]
["bitfinex-derivatives","BTCF0:USTF0",1728319919619,0.619114,63855.0,63854.0,0.11849723]
["bitfinex-derivatives","BTCF0:USTF0",1728319920223,0.619114,63855.0,63854.0,0.11614832]
["bitfinex-derivatives","BTCF0:USTF0",1728319920224,1.688914,63855.0,63854.0,0.11614832]
["bitfinex-derivatives","BTCF0:USTF0",1728319920425,0.078315,63854.0,63853.0,0.07785298]
["bitfinex-derivatives","BTCF0:USTF0",1728319920722,0.078316,63853.0,63852.0,0.07785298]
["bitfinex-derivatives","BTCF0:USTF0",1728319920920,0.258316,63853.0,63852.0,0.07785298]
["bitfinex-derivatives","BTCF0:USTF0",1728319921119,0.078317,63852.0,63851.0,0.07785298]
["bitfinex-derivatives","BTCF0:USTF0",1728319921319,0.593857,63852.0,63851.0,0.07785298]
["bitfinex-derivatives","BTCF0:USTF0",1728319921520,1.193857,63852.0,63851.0,0.07785298]
["bitfinex-derivatives","BTCF0:USTF0",1728319921732,0.078319,63851.0,63850.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728319921927,0.0457,63852.0,63850.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728319922520,0.078319,63851.0,63850.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728319922715,0.078316,63854.0,63853.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1728319922919,0.078316,63854.0,63853.0,0.1561195]
["bitfinex-derivatives","BTCF0:USTF0",1728319923222,0.078316,63854.0,63853.0,0.15610407]
["bitfinex-derivatives","BTCF0:USTF0",1728319924128,0.3608,63855.0,63854.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1728319924425,0.078307,63861.0,63860.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1728319924729,0.078303,63864.0,63857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319924926,0.078303,63864.0,63863.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728319925628,0.078305,63862.0,63861.0,0.07775347]
["bitfinex-derivatives","BTCF0:USTF0",1728319926024,0.078304,63863.0,63860.0,0.15706047]
["bitfinex-derivatives","BTCF0:USTF0",1728319926223,0.078306,63861.0,63860.0,0.15706047]
["bitfinex-derivatives","BTCF0:USTF0",1728319926431,0.258306,63861.0,63860.0,0.07875347]
["bitfinex-derivatives","BTCF0:USTF0",1728319926619,0.078308,63860.0,63859.0,0.07775347]
["bitfinex-derivatives","BTCF0:USTF0",1728319927322,1.148108,63860.0,63857.0,0.07775347]
["bitfinex-derivatives","BTCF0:USTF0",1728319927529,1.148108,63860.0,63853.0,0.12221141]
["bitfinex-derivatives","BTCF0:USTF0",1728319927530,0.078312,63856.0,63855.0,0.07775347]
["bitfinex-derivatives","BTCF0:USTF0",1728319927730,0.078315,63854.0,63853.0,0.02890088]
["bitfinex-derivatives","BTCF0:USTF0",1728319927927,0.078321,63849.0,63848.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728319928119,0.14693524,63849.0,63848.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728319928318,0.078323,63847.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319928523,0.10857969,63847.0,63846.0,0.439125]
["bitfinex-derivatives","BTCF0:USTF0",1728319928725,0.10857969,63847.0,63846.0,0.46730819]
["bitfinex-derivatives","BTCF0:USTF0",1728319929121,0.10857969,63847.0,63846.0,0.38898319]
["bitfinex-derivatives","BTCF0:USTF0",1728319929330,0.078326,63845.0,63844.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1728319929528,0.078331,63841.0,63840.0,0.08068068]
["bitfinex-derivatives","BTCF0:USTF0",1728319929931,0.18,63847.0,63840.0,0.00234968]
["bitfinex-derivatives","BTCF0:USTF0",1728319930227,0.3608,63850.0,63840.0,0.00234968]
["bitfinex-derivatives","BTCF0:USTF0",1728319930228,0.03025967,63846.0,63845.0,0.258326]
["bitfinex-derivatives","BTCF0:USTF0",1728319930429,0.3616,63856.0,63845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319930627,0.3616,63856.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319930628,0.03025657,63855.0,63849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319930933,0.10857257,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728319931128,0.03025657,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728319931432,0.3608,63856.0,63853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728319931620,0.03025374,63855.0,63854.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1728319932233,0.0023494,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728319932437,0.0407022,63862.0,63861.0,0.258306]
["bitfinex-derivatives","BTCF0:USTF0",1728319932819,0.0023494,63862.0,63861.0,0.258306]
["bitfinex-derivatives","BTCF0:USTF0",1728319933725,0.0023494,63862.0,63861.0,0.259306]
["bitfinex-derivatives","BTCF0:USTF0",1728319934627,0.0023494,63862.0,63861.0,0.39427023]
["bitfinex-derivatives","BTCF0:USTF0",1728319935227,0.0023494,63862.0,63861.0,0.39527023]
["bitfinex-derivatives","BTCF0:USTF0",1728319935427,0.0023494,63862.0,63861.0,0.5084046]
["bitfinex-derivatives","BTCF0:USTF0",1728319936330,0.0023494,63862.0,63861.0,0.50833894]
["bitfinex-derivatives","BTCF0:USTF0",1728319936730,0.0023494,63862.0,63861.0,0.50836787]
["bitfinex-derivatives","BTCF0:USTF0",1728319937135,0.0023494,63862.0,63861.0,0.53707652]
["bitfinex-derivatives","BTCF0:USTF0",1728319939134,0.0023494,63862.0,63861.0,0.4955592]
["bitfinex-derivatives","BTCF0:USTF0",1728319939335,0.0023494,63862.0,63861.0,0.40217034]
["bitfinex-derivatives","BTCF0:USTF0",1728319941139,0.439094,63871.0,63863.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728319941443,0.078296,63870.0,63869.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1728319943041,0.078296,63870.0,63869.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728319944939,0.078296,63870.0,63869.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728319948449,0.078296,63870.0,63869.0,0.10840546]
["bitfinex-derivatives","BTCF0:USTF0",1728319949745,0.19496026,63870.0,63869.0,0.07465995]
["bitfinex-derivatives","BTCF0:USTF0",1728319957853,0.078296,63870.0,63869.0,0.07465995]
["bitfinex-derivatives","BTCF0:USTF0",1728319959550,0.3608,63871.0,63869.0,0.07465995]
["bitfinex-derivatives","BTCF0:USTF0",1728319959745,0.3608,63871.0,63870.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1728319959947,0.3608,63871.0,63870.0,0.14065491]
["bitfinex-derivatives","BTCF0:USTF0",1728319960450,0.3608,63871.0,63870.0,0.15624488]
["bitfinex-derivatives","BTCF0:USTF0",1728319960650,0.32162452,63871.0,63870.0,0.26982629]
["bitfinex-derivatives","BTCF0:USTF0",1728319961151,0.32162452,63871.0,63870.0,0.19187641]
["bitfinex-derivatives","BTCF0:USTF0",1728319961940,0.078291,63874.0,63873.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1728319963042,0.078291,63874.0,63873.0,0.2706025]
["bitfinex-derivatives","BTCF0:USTF0",1728319963347,0.078283,63880.0,63876.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1728319963549,0.0465,63884.0,63875.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1728319963550,0.3608,63882.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728319964043,0.3608,63882.0,63881.0,0.258282]
["bitfinex-derivatives","BTCF0:USTF0",1728319964758,0.3608,63882.0,63881.0,0.259282]
["bitfinex-derivatives","BTCF0:USTF0",1728319964952,0.3608,63882.0,63881.0,0.260282]
["bitfinex-derivatives","BTCF0:USTF0",1728319965160,0.3608,63882.0,63881.0,0.259282]
["bitfinex-derivatives","BTCF0:USTF0",1728319965447,0.3608,63882.0,63881.0,0.260282]
["bitfinex-derivatives","BTCF0:USTF0",1728319965646,0.439081,63882.0,63881.0,0.260282]
["bitfinex-derivatives","BTCF0:USTF0",1728319966247,0.3608,63882.0,63881.0,0.260282]
["bitfinex-derivatives","BTCF0:USTF0",1728319966855,0.439081,63882.0,63881.0,0.260282]
["bitfinex-derivatives","BTCF0:USTF0",1728319967050,0.439081,63882.0,63881.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728319967251,0.439081,63882.0,63881.0,0.14258948]
["bitfinex-derivatives","BTCF0:USTF0",1728319968144,0.439081,63882.0,63881.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728319968557,0.439081,63882.0,63881.0,0.10881398]
["bitfinex-derivatives","BTCF0:USTF0",1728319969151,0.439081,63882.0,63881.0,0.17110873]
["bitfinex-derivatives","BTCF0:USTF0",1728319971056,0.439081,63882.0,63881.0,0.10881398]
["bitfinex-derivatives","BTCF0:USTF0",1728319971257,0.439081,63882.0,63881.0,0.17108168]
["bitfinex-derivatives","BTCF0:USTF0",1728319972450,0.14686138,63882.0,63881.0,0.10881398]
["bitfinex-derivatives","BTCF0:USTF0",1728319972654,0.06858038,63882.0,63881.0,0.28881398]
["bitfinex-derivatives","BTCF0:USTF0",1728319974261,0.11663447,63882.0,63881.0,0.28881398]
["bitfinex-derivatives","BTCF0:USTF0",1728319976348,0.11663447,63882.0,63881.0,0.33341398]
["bitfinex-derivatives","BTCF0:USTF0",1728319977350,0.11663447,63882.0,63881.0,0.33241398]
["bitfinex-derivatives","BTCF0:USTF0",1728319977554,0.11663447,63882.0,63881.0,0.33341398]
["bitfinex-derivatives","BTCF0:USTF0",1728319978255,1e-08,63882.0,63881.0,1.40301398]
["bitfinex-derivatives","BTCF0:USTF0",1728319978459,0.15608268,63894.0,63889.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1728319978760,0.0023483,63895.0,63894.0,0.258266]
["bitfinex-derivatives","BTCF0:USTF0",1728319979258,0.0023483,63895.0,63894.0,0.13294709]
["bitfinex-derivatives","BTCF0:USTF0",1728319979561,0.0944,63904.0,63895.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1728319979759,0.439058,63901.0,63900.0,0.25776422]
["bitfinex-derivatives","BTCF0:USTF0",1728319979955,0.439058,63901.0,63900.0,0.29573735]
["bitfinex-derivatives","BTCF0:USTF0",1728319980462,0.439058,63901.0,63900.0,0.19350067]
["bitfinex-derivatives","BTCF0:USTF0",1728319980646,0.439058,63901.0,63900.0,0.11573735]
["bitfinex-derivatives","BTCF0:USTF0",1728319981059,0.439058,63901.0,63900.0,0.19350077]
["bitfinex-derivatives","BTCF0:USTF0",1728319981261,0.439058,63901.0,63900.0,0.11773735]
["bitfinex-derivatives","BTCF0:USTF0",1728319981657,0.439058,63901.0,63900.0,0.0797486]
["bitfinex-derivatives","BTCF0:USTF0",1728319982461,0.439058,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728319982855,0.3608,63901.0,63900.0,0.273294]
["bitfinex-derivatives","BTCF0:USTF0",1728319983163,0.3608,63901.0,63900.0,0.1955454]
["bitfinex-derivatives","BTCF0:USTF0",1728319983563,0.078251,63907.0,63905.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1728319983758,0.078251,63907.0,63906.0,0.0621615]
["bitfinex-derivatives","BTCF0:USTF0",1728319983967,0.3608,63909.0,63905.0,0.07769388]
["bitfinex-derivatives","BTCF0:USTF0",1728319984266,0.078251,63906.0,63905.0,0.07769388]
["bitfinex-derivatives","BTCF0:USTF0",1728319984569,0.078252,63905.0,63904.0,0.07769388]
["bitfinex-derivatives","BTCF0:USTF0",1728319984760,0.078252,63905.0,63904.0,0.19266491]
["bitfinex-derivatives","BTCF0:USTF0",1728319985153,0.078252,63905.0,63903.0,0.07769388]
["bitfinex-derivatives","BTCF0:USTF0",1728319985357,0.078252,63905.0,63902.0,0.07769388]
["bitfinex-derivatives","BTCF0:USTF0",1728319985558,0.078255,63903.0,63902.0,0.07769388]
["bitfinex-derivatives","BTCF0:USTF0",1728319986168,0.078255,63903.0,63902.0,0.19283977]
["bitfinex-derivatives","BTCF0:USTF0",1728319986374,0.078256,63902.0,63901.0,0.07769388]
["bitfinex-derivatives","BTCF0:USTF0",1728319986566,0.078252,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728319987467,0.16461966,63905.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319987663,0.078265,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728319987969,0.23408824,63895.0,63894.0,0.46737944]
["bitfinex-derivatives","BTCF0:USTF0",1728319988164,0.3204559,63895.0,63894.0,0.46737944]
["bitfinex-derivatives","BTCF0:USTF0",1728319988371,0.42244285,63895.0,63894.0,0.46737944]
["bitfinex-derivatives","BTCF0:USTF0",1728319989068,0.19486613,63895.0,63894.0,0.39011344]
["bitfinex-derivatives","BTCF0:USTF0",1728319989873,0.1948766,63895.0,63894.0,0.39111344]
["bitfinex-derivatives","BTCF0:USTF0",1728319990073,0.3748766,63895.0,63894.0,0.39111344]
["bitfinex-derivatives","BTCF0:USTF0",1728319990267,0.43101248,63895.0,63894.0,0.39111344]
["bitfinex-derivatives","BTCF0:USTF0",1728319992879,0.25101248,63895.0,63894.0,0.39111344]
["bitfinex-derivatives","BTCF0:USTF0",1728319993080,0.1948766,63895.0,63894.0,0.39111344]
["bitfinex-derivatives","BTCF0:USTF0",1728319994679,0.078265,63895.0,63894.0,0.50676946]
["bitfinex-derivatives","BTCF0:USTF0",1728319995387,0.078265,63895.0,63894.0,0.14596946]
["bitfinex-derivatives","BTCF0:USTF0",1728319996589,0.078265,63895.0,63894.0,0.22423546]
["bitfinex-derivatives","BTCF0:USTF0",1728319997088,0.078265,63895.0,63894.0,0.31755252]
["bitfinex-derivatives","BTCF0:USTF0",1728319997884,0.078263,63897.0,63896.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1728319998179,0.078263,63897.0,63896.0,0.37391702]
["bitfinex-derivatives","BTCF0:USTF0",1728319998377,0.078263,63897.0,63896.0,0.46736004]
["bitfinex-derivatives","BTCF0:USTF0",1728319998699,0.078263,63897.0,63896.0,0.37391702]
["bitfinex-derivatives","BTCF0:USTF0",1728319999288,0.078259,63900.0,63899.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1728319999486,0.078259,63900.0,63899.0,0.19386234]
["bitfinex-derivatives","BTCF0:USTF0",1728320000286,0.4105,63902.0,63899.0,0.33161244]
["bitfinex-derivatives","BTCF0:USTF0",1728320000486,0.07826,63900.0,63899.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1728320000684,0.3608,63902.0,63899.0,0.51279956]
["bitfinex-derivatives","BTCF0:USTF0",1728320000887,0.3608,63902.0,63901.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728320001077,0.3608,63902.0,63901.0,0.19346958]
["bitfinex-derivatives","BTCF0:USTF0",1728320001482,0.3608,63902.0,63901.0,0.33077787]
["bitfinex-derivatives","BTCF0:USTF0",1728320002086,0.439056,63902.0,63901.0,0.33077787]
["bitfinex-derivatives","BTCF0:USTF0",1728320002695,0.71168728,63902.0,63901.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728320003092,0.71168728,63902.0,63901.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728320003391,0.71168728,63902.0,63901.0,0.10822245]
["bitfinex-derivatives","BTCF0:USTF0",1728320003392,0.50761527,63902.0,63901.0,0.10822245]
["bitfinex-derivatives","BTCF0:USTF0",1728320004189,0.439056,63902.0,63901.0,0.10822245]
["bitfinex-derivatives","BTCF0:USTF0",1728320004397,0.50761525,63902.0,63901.0,0.10822245]
["bitfinex-derivatives","BTCF0:USTF0",1728320008191,0.55565571,63902.0,63901.0,0.10822245]
["bitfinex-derivatives","BTCF0:USTF0",1728320008486,0.19485571,63902.0,63901.0,0.10822245]
["bitfinex-derivatives","BTCF0:USTF0",1728320008694,0.11659971,63902.0,63901.0,0.10822245]
["bitfinex-derivatives","BTCF0:USTF0",1728320009090,0.1165973,63902.0,63901.0,0.10822245]
["bitfinex-derivatives","BTCF0:USTF0",1728320009493,0.06855807,63902.0,63901.0,0.10822245]
["bitfinex-derivatives","BTCF0:USTF0",1728320009796,0.03909923,63903.0,63902.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1728320009997,0.03909923,63903.0,63902.0,0.19348962]
["bitfinex-derivatives","BTCF0:USTF0",1728320010886,0.03909923,63903.0,63902.0,0.19448962]
["bitfinex-derivatives","BTCF0:USTF0",1728320011490,0.03909923,63903.0,63902.0,0.19548962]
["bitfinex-derivatives","BTCF0:USTF0",1728320011688,0.03909923,63903.0,63902.0,0.2890691]
["bitfinex-derivatives","BTCF0:USTF0",1728320011883,0.03909923,63903.0,63902.0,0.2108131]
["bitfinex-derivatives","BTCF0:USTF0",1728320012095,0.03909923,63903.0,63902.0,0.11723362]
["bitfinex-derivatives","BTCF0:USTF0",1728320013196,0.03909923,63903.0,63902.0,0.19548962]
["bitfinex-derivatives","BTCF0:USTF0",1728320013399,0.03909923,63903.0,63902.0,0.2890691]
["bitfinex-derivatives","BTCF0:USTF0",1728320013792,0.03909923,63903.0,63902.0,0.19548962]
["bitfinex-derivatives","BTCF0:USTF0",1728320014291,0.03909923,63903.0,63902.0,0.2890691]
["bitfinex-derivatives","BTCF0:USTF0",1728320015193,0.03909923,63903.0,63902.0,0.28902143]
["bitfinex-derivatives","BTCF0:USTF0",1728320016800,0.03909923,63903.0,63902.0,0.19548962]
["bitfinex-derivatives","BTCF0:USTF0",1728320017599,0.15569973,63903.0,63902.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728320018693,0.15570097,63903.0,63902.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728320018901,0.32733611,63903.0,63902.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728320019503,0.15570097,63903.0,63902.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728320020901,0.03909923,63903.0,63902.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728320022002,0.10765941,63903.0,63902.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728320022806,0.06856018,63903.0,63902.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728320023906,0.03023285,63903.0,63902.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728320024098,0.04804071,63903.0,63902.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728320024297,0.24988914,63904.0,63903.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728320025704,0.24988914,63904.0,63903.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728320026608,0.24988914,63904.0,63903.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728320032712,0.24988914,63904.0,63903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320033105,0.29488914,63904.0,63903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320034710,0.76432914,63904.0,63903.0,0.1172437]
["bitfinex-derivatives","BTCF0:USTF0",1728320034914,1.28607514,63904.0,63895.0,0.10923821]
["bitfinex-derivatives","BTCF0:USTF0",1728320035210,0.258263,63896.0,63895.0,0.10923821]
["bitfinex-derivatives","BTCF0:USTF0",1728320036115,0.258263,63896.0,63895.0,0.11123821]
["bitfinex-derivatives","BTCF0:USTF0",1728320037812,0.078263,63896.0,63895.0,0.11123821]
["bitfinex-derivatives","BTCF0:USTF0",1728320038012,0.078263,63896.0,63895.0,0.11023821]
["bitfinex-derivatives","BTCF0:USTF0",1728320038312,0.079263,63896.0,63895.0,0.18950321]
["bitfinex-derivatives","BTCF0:USTF0",1728320039920,0.079263,63896.0,63895.0,0.17379568]
["bitfinex-derivatives","BTCF0:USTF0",1728320040224,0.001,63896.0,63895.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728320040822,0.06956678,63896.0,63895.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728320041028,0.14782978,63896.0,63895.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728320043121,0.14783061,63896.0,63895.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728320044317,0.10949913,63896.0,63895.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728320045222,0.10949913,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320045422,0.32783018,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320045616,0.37587738,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320046724,0.37587738,63896.0,63888.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320046725,0.078266,63894.0,63888.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320046926,0.078276,63886.0,63885.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320047115,0.074681,63882.0,63881.0,0.10707839]
["bitfinex-derivatives","BTCF0:USTF0",1728320047335,0.10491713,63882.0,63881.0,0.10707839]
["bitfinex-derivatives","BTCF0:USTF0",1728320047725,0.074681,63882.0,63881.0,0.10707839]
["bitfinex-derivatives","BTCF0:USTF0",1728320047917,0.074681,63882.0,63881.0,0.02879739]
["bitfinex-derivatives","BTCF0:USTF0",1728320048218,0.074681,63882.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728320048617,0.074681,63882.0,63881.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1728320049218,0.074681,63882.0,63881.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1728320054726,0.03551295,63882.0,63881.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1728320060030,0.078278,63885.0,63884.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728320060230,0.078278,63885.0,63884.0,0.258276]
["bitfinex-derivatives","BTCF0:USTF0",1728320061231,0.078278,63885.0,63884.0,0.260276]
["bitfinex-derivatives","BTCF0:USTF0",1728320062022,0.078278,63885.0,63884.0,0.261276]
["bitfinex-derivatives","BTCF0:USTF0",1728320062726,0.078278,63885.0,63884.0,0.37537153]
["bitfinex-derivatives","BTCF0:USTF0",1728320063024,0.078271,63890.0,63884.0,0.51124021]
["bitfinex-derivatives","BTCF0:USTF0",1728320063224,0.078271,63890.0,63889.0,0.258272]
["bitfinex-derivatives","BTCF0:USTF0",1728320063424,0.078271,63890.0,63889.0,0.37236753]
["bitfinex-derivatives","BTCF0:USTF0",1728320063625,0.078271,63890.0,63889.0,0.37221222]
["bitfinex-derivatives","BTCF0:USTF0",1728320064024,0.078271,63890.0,63889.0,0.29394022]
["bitfinex-derivatives","BTCF0:USTF0",1728320064217,0.078271,63890.0,63889.0,0.46567722]
["bitfinex-derivatives","BTCF0:USTF0",1728320064422,0.078271,63890.0,63889.0,0.37221222]
["bitfinex-derivatives","BTCF0:USTF0",1728320064818,0.080271,63890.0,63889.0,0.37221222]
["bitfinex-derivatives","BTCF0:USTF0",1728320065333,0.080271,63890.0,63889.0,0.50762667]
["bitfinex-derivatives","BTCF0:USTF0",1728320066028,0.080271,63890.0,63889.0,0.32762667]
["bitfinex-derivatives","BTCF0:USTF0",1728320066237,0.080271,63890.0,63889.0,0.19221222]
["bitfinex-derivatives","BTCF0:USTF0",1728320067530,0.080271,63890.0,63889.0,0.1918966]
["bitfinex-derivatives","BTCF0:USTF0",1728320069240,0.080271,63890.0,63889.0,0.1136246]
["bitfinex-derivatives","BTCF0:USTF0",1728320070034,0.02544044,63890.0,63889.0,0.1136246]
["bitfinex-derivatives","BTCF0:USTF0",1728320070233,0.080271,63890.0,63889.0,0.1136246]
["bitfinex-derivatives","BTCF0:USTF0",1728320070433,0.080271,63890.0,63889.0,0.20712422]
["bitfinex-derivatives","BTCF0:USTF0",1728320070839,0.080271,63890.0,63884.0,0.34234041]
["bitfinex-derivatives","BTCF0:USTF0",1728320070840,0.32884506,63890.0,63884.0,0.34234041]
["bitfinex-derivatives","BTCF0:USTF0",1728320071135,0.32884506,63890.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728320071136,0.078284,63880.0,63879.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728320071339,0.19490849,63880.0,63879.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728320073835,0.19490849,63880.0,63879.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1728320074341,0.19490849,63880.0,63879.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1728320076333,0.11662449,63880.0,63879.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1728320076536,0.03023897,63880.0,63879.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1728320077036,0.06857515,63880.0,63879.0,1.08364]
["bitfinex-derivatives","BTCF0:USTF0",1728320077349,0.11662635,63880.0,63879.0,1.161924]
["bitfinex-derivatives","BTCF0:USTF0",1728320077539,0.03023945,63880.0,63879.0,1.161924]
["bitfinex-derivatives","BTCF0:USTF0",1728320077836,0.17213323,63882.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728320078029,0.17213323,63882.0,63881.0,0.66677871]
["bitfinex-derivatives","BTCF0:USTF0",1728320078938,0.17213323,63882.0,63881.0,0.67077871]
["bitfinex-derivatives","BTCF0:USTF0",1728320079738,0.17213323,63882.0,63881.0,0.67577871]
["bitfinex-derivatives","BTCF0:USTF0",1728320080643,0.0036,63887.0,63881.0,0.67577871]
["bitfinex-derivatives","BTCF0:USTF0",1728320080848,0.078275,63887.0,63886.0,0.258272]
["bitfinex-derivatives","BTCF0:USTF0",1728320081052,0.078275,63887.0,63886.0,0.5086741]
["bitfinex-derivatives","BTCF0:USTF0",1728320082041,0.078275,63887.0,63886.0,0.50864486]
["bitfinex-derivatives","BTCF0:USTF0",1728320083745,0.078275,63887.0,63886.0,0.32864486]
["bitfinex-derivatives","BTCF0:USTF0",1728320084046,0.078275,63887.0,63886.0,0.35620755]
["bitfinex-derivatives","BTCF0:USTF0",1728320086647,0.078272,63890.0,63889.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1728320086849,0.258272,63890.0,63889.0,0.11378874]
["bitfinex-derivatives","BTCF0:USTF0",1728320087055,0.258272,63890.0,63883.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320087056,0.078278,63884.0,63883.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320087242,0.078278,63884.0,63877.0,0.10918785]
["bitfinex-derivatives","BTCF0:USTF0",1728320087243,0.078285,63878.0,63877.0,0.10918785]
["bitfinex-derivatives","BTCF0:USTF0",1728320087549,0.078287,63877.0,63876.0,0.38882957]
["bitfinex-derivatives","BTCF0:USTF0",1728320089142,0.078287,63877.0,63876.0,0.39882957]
["bitfinex-derivatives","BTCF0:USTF0",1728320090652,0.078287,63877.0,63876.0,0.40882957]
["bitfinex-derivatives","BTCF0:USTF0",1728320090847,0.078287,63877.0,63876.0,0.48711757]
["bitfinex-derivatives","BTCF0:USTF0",1728320092851,0.1949275,63877.0,63876.0,0.48711757]
["bitfinex-derivatives","BTCF0:USTF0",1728320093945,0.1949275,63877.0,63876.0,0.40882957]
["bitfinex-derivatives","BTCF0:USTF0",1728320094146,0.1949275,63877.0,63876.0,0.48711757]
["bitfinex-derivatives","BTCF0:USTF0",1728320097050,0.14687047,63877.0,63876.0,0.48711757]
["bitfinex-derivatives","BTCF0:USTF0",1728320097951,0.10853012,63877.0,63876.0,0.48711757]
["bitfinex-derivatives","BTCF0:USTF0",1728320100845,0.078287,63877.0,63876.0,0.48711757]
["bitfinex-derivatives","BTCF0:USTF0",1728320101152,0.03911673,63877.0,63876.0,0.48711757]
["bitfinex-derivatives","BTCF0:USTF0",1728320102052,0.078283,63883.0,63882.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1728320102360,0.078283,63883.0,63882.0,0.19034523]
["bitfinex-derivatives","BTCF0:USTF0",1728320102656,0.0476,63889.0,63882.0,0.31034523]
["bitfinex-derivatives","BTCF0:USTF0",1728320102858,0.078275,63887.0,63886.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1728320103053,0.078275,63887.0,63886.0,0.31033823]
["bitfinex-derivatives","BTCF0:USTF0",1728320103255,0.078275,63887.0,63886.0,0.44352649]
["bitfinex-derivatives","BTCF0:USTF0",1728320104456,0.078275,63887.0,63886.0,0.32352649]
["bitfinex-derivatives","BTCF0:USTF0",1728320104862,0.078275,63887.0,63886.0,0.3230937]
["bitfinex-derivatives","BTCF0:USTF0",1728320105154,0.078275,63887.0,63886.0,0.18996268]
["bitfinex-derivatives","BTCF0:USTF0",1728320107466,0.078275,63887.0,63886.0,0.21745909]
["bitfinex-derivatives","BTCF0:USTF0",1728320107651,0.078275,63887.0,63886.0,0.35051902]
["bitfinex-derivatives","BTCF0:USTF0",1728320107857,0.078275,63887.0,63886.0,0.10576841]
["bitfinex-derivatives","BTCF0:USTF0",1728320109365,0.258275,63887.0,63886.0,0.10576841]
["bitfinex-derivatives","BTCF0:USTF0",1728320113274,0.258275,63887.0,63886.0,0.16799646]
["bitfinex-derivatives","BTCF0:USTF0",1728320113970,0.258275,63887.0,63886.0,0.10576841]
["bitfinex-derivatives","BTCF0:USTF0",1728320115964,0.258275,63887.0,63881.0,0.05871348]
["bitfinex-derivatives","BTCF0:USTF0",1728320115965,0.37490738,63887.0,63881.0,0.05871348]
["bitfinex-derivatives","BTCF0:USTF0",1728320116167,0.078277,63885.0,63881.0,0.05871348]
["bitfinex-derivatives","BTCF0:USTF0",1728320116364,0.13442735,63885.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1728320116568,0.19491006,63885.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1728320117873,0.19491006,63885.0,63884.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728320118874,0.19491006,63885.0,63884.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728320123084,0.078277,63885.0,63884.0,0.32796944]
["bitfinex-derivatives","BTCF0:USTF0",1728320123678,0.078275,63887.0,63886.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728320123873,0.078275,63887.0,63886.0,0.32496668]
["bitfinex-derivatives","BTCF0:USTF0",1728320124078,0.3608,63889.0,63886.0,0.19081968]
["bitfinex-derivatives","BTCF0:USTF0",1728320124276,0.0036,63893.0,63888.0,0.619073]
["bitfinex-derivatives","BTCF0:USTF0",1728320124475,0.0036,63897.0,63896.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1728320124676,0.078249,63908.0,63907.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1728320124877,0.439049,63909.0,63908.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1728320125074,0.439049,63909.0,63908.0,0.19043856]
["bitfinex-derivatives","BTCF0:USTF0",1728320125273,0.0036,63915.0,63908.0,0.11218956]
["bitfinex-derivatives","BTCF0:USTF0",1728320125472,0.0932,63919.0,63907.0,0.27314505]
["bitfinex-derivatives","BTCF0:USTF0",1728320125473,0.078244,63913.0,63912.0,0.15586443]
["bitfinex-derivatives","BTCF0:USTF0",1728320125675,0.078244,63913.0,63912.0,0.26733339]
["bitfinex-derivatives","BTCF0:USTF0",1728320125890,0.078244,63913.0,63912.0,0.15586443]
["bitfinex-derivatives","BTCF0:USTF0",1728320126071,0.078244,63913.0,63912.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1728320126688,0.078244,63913.0,63912.0,0.1557855]
["bitfinex-derivatives","BTCF0:USTF0",1728320126876,0.078244,63913.0,63912.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1728320127186,0.078238,63917.0,63916.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1728320127387,0.078238,63917.0,63916.0,0.14022526]
["bitfinex-derivatives","BTCF0:USTF0",1728320127775,0.078238,63917.0,63916.0,0.258237]
["bitfinex-derivatives","BTCF0:USTF0",1728320128177,0.078238,63917.0,63916.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1728320128877,0.078238,63917.0,63916.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728320129072,0.080238,63917.0,63916.0,0.14214453]
["bitfinex-derivatives","BTCF0:USTF0",1728320129899,0.080238,63917.0,63916.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728320130080,0.11857548,63917.0,63916.0,0.02760985]
["bitfinex-derivatives","BTCF0:USTF0",1728320130383,0.078242,63915.0,63914.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1728320130592,0.19481748,63915.0,63914.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1728320131480,0.25094044,63915.0,63914.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1728320131679,0.25294044,63915.0,63914.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728320131880,0.19681748,63915.0,63914.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728320133689,0.1585006,63915.0,63914.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728320133887,0.19682061,63915.0,63914.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728320134386,0.11857861,63915.0,63914.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728320134893,0.17470157,63915.0,63909.0,0.01485602]
["bitfinex-derivatives","BTCF0:USTF0",1728320135197,0.17470157,63915.0,63908.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1728320135198,0.17270157,63914.0,63910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728320135492,0.11657861,63913.0,63912.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1728320136187,0.17270157,63913.0,63912.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1728320136386,0.11657861,63913.0,63912.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1728320137784,0.12157861,63913.0,63912.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728320138088,0.005,63913.0,63912.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728320140486,0.083243,63913.0,63912.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728320142396,0.083243,63913.0,63912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320145095,0.083243,63913.0,63909.0,0.490127]
["bitfinex-derivatives","BTCF0:USTF0",1728320145096,0.07354547,63913.0,63909.0,0.19459785]
["bitfinex-derivatives","BTCF0:USTF0",1728320145393,0.078246,63911.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1728320145601,0.11657587,63910.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1728320145985,0.19482187,63910.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1728320147093,0.19482187,63910.0,63909.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728320147488,0.19482187,63910.0,63909.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728320147696,0.19682187,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728320147894,0.20182187,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320148296,0.24952187,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320148606,0.30564502,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320149698,0.30564502,63910.0,63895.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728320149900,0.078257,63901.0,63900.0,0.02828071]
["bitfinex-derivatives","BTCF0:USTF0",1728320150104,0.35269902,63901.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728320150300,0.078266,63894.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728320150506,0.078266,63894.0,63893.0,0.38843747]
["bitfinex-derivatives","BTCF0:USTF0",1728320150703,0.11658511,63894.0,63893.0,0.46670447]
["bitfinex-derivatives","BTCF0:USTF0",1728320151007,0.258266,63894.0,63893.0,0.46670447]
["bitfinex-derivatives","BTCF0:USTF0",1728320151208,0.43099362,63894.0,63893.0,0.46670447]
["bitfinex-derivatives","BTCF0:USTF0",1728320151406,0.43099362,63894.0,63893.0,0.38843747]
["bitfinex-derivatives","BTCF0:USTF0",1728320151601,0.37487047,63894.0,63893.0,0.38843747]
["bitfinex-derivatives","BTCF0:USTF0",1728320151802,0.37987047,63894.0,63893.0,0.02763747]
["bitfinex-derivatives","BTCF0:USTF0",1728320152102,0.078272,63891.0,63890.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728320152800,0.078272,63889.0,63888.0,0.10940529]
["bitfinex-derivatives","BTCF0:USTF0",1728320152995,0.078272,63889.0,63888.0,0.08062049]
["bitfinex-derivatives","BTCF0:USTF0",1728320153208,0.258272,63889.0,63888.0,0.00234749]
["bitfinex-derivatives","BTCF0:USTF0",1728320154504,0.259272,63889.0,63888.0,0.00234749]
["bitfinex-derivatives","BTCF0:USTF0",1728320155207,0.260272,63889.0,63888.0,0.00234749]
["bitfinex-derivatives","BTCF0:USTF0",1728320155409,0.623072,63889.0,63888.0,0.00234749]
["bitfinex-derivatives","BTCF0:USTF0",1728320156613,0.078279,63883.0,63882.0,0.02764029]
["bitfinex-derivatives","BTCF0:USTF0",1728320156811,0.3608,63883.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728320157001,0.258281,63882.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728320157206,0.078283,63880.0,63879.0,0.10879065]
["bitfinex-derivatives","BTCF0:USTF0",1728320157510,0.078283,63880.0,63879.0,0.18707465]
["bitfinex-derivatives","BTCF0:USTF0",1728320158609,0.078283,63880.0,63879.0,0.19407465]
["bitfinex-derivatives","BTCF0:USTF0",1728320159315,0.078283,63880.0,63879.0,0.20107465]
["bitfinex-derivatives","BTCF0:USTF0",1728320159920,0.078283,63880.0,63879.0,0.12279065]
["bitfinex-derivatives","BTCF0:USTF0",1728320160611,0.10666014,63880.0,63879.0,0.12279065]
["bitfinex-derivatives","BTCF0:USTF0",1728320161016,0.078283,63880.0,63879.0,0.12279065]
["bitfinex-derivatives","BTCF0:USTF0",1728320162107,0.078283,63880.0,63879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728320162611,1.06964,63880.0,63871.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320162819,0.078294,63871.0,63870.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728320163207,0.125094,63871.0,63870.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728320163606,0.125094,63871.0,63870.0,0.10675575]
["bitfinex-derivatives","BTCF0:USTF0",1728320164613,0.125094,63871.0,63870.0,0.10975575]
["bitfinex-derivatives","BTCF0:USTF0",1728320164813,0.125094,63871.0,63870.0,0.11275575]
["bitfinex-derivatives","BTCF0:USTF0",1728320166124,0.125094,63871.0,63870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728320168523,0.125094,63871.0,63863.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728320168524,0.078303,63864.0,63863.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728320168714,0.258303,63864.0,63863.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728320169424,0.258303,63864.0,63860.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1728320169425,0.078308,63861.0,63860.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1728320169616,0.3608,63866.0,63860.0,0.14029665]
["bitfinex-derivatives","BTCF0:USTF0",1728320169814,0.078308,63861.0,63860.0,0.14029665]
["bitfinex-derivatives","BTCF0:USTF0",1728320170223,0.18,63862.0,63859.0,0.08955883]
["bitfinex-derivatives","BTCF0:USTF0",1728320170524,0.078308,63860.0,63859.0,0.16786783]
["bitfinex-derivatives","BTCF0:USTF0",1728320170716,0.078308,63860.0,63859.0,0.02756918]
["bitfinex-derivatives","BTCF0:USTF0",1728320170920,0.078308,63860.0,63857.0,0.00234891]
["bitfinex-derivatives","BTCF0:USTF0",1728320170921,0.07831,63858.0,63857.0,0.06433856]
["bitfinex-derivatives","BTCF0:USTF0",1728320171221,0.07831,63858.0,63857.0,0.08065991]
["bitfinex-derivatives","BTCF0:USTF0",1728320171424,0.07831,63858.0,63857.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1728320171930,0.12461,63858.0,63857.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1728320172722,0.12461,63858.0,63857.0,0.10651425]
["bitfinex-derivatives","BTCF0:USTF0",1728320173124,0.12461,63858.0,63857.0,0.1685039]
["bitfinex-derivatives","BTCF0:USTF0",1728320173611,0.48641,63858.0,63857.0,0.0991929]
["bitfinex-derivatives","BTCF0:USTF0",1728320173809,0.48641,63858.0,63857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728320174416,0.48741,63858.0,63857.0,0.095311]
["bitfinex-derivatives","BTCF0:USTF0",1728320174615,0.48741,63858.0,63857.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728320175313,0.48741,63858.0,63853.0,0.04637456]
["bitfinex-derivatives","BTCF0:USTF0",1728320175314,0.078314,63855.0,63853.0,0.04637456]
["bitfinex-derivatives","BTCF0:USTF0",1728320175515,0.078315,63854.0,63853.0,0.04637456]
["bitfinex-derivatives","BTCF0:USTF0",1728320176123,0.078315,63854.0,63852.0,0.06198965]
["bitfinex-derivatives","BTCF0:USTF0",1728320176332,0.078315,63854.0,63851.0,0.06198965]
["bitfinex-derivatives","BTCF0:USTF0",1728320176333,0.078317,63852.0,63851.0,0.06198965]
["bitfinex-derivatives","BTCF0:USTF0",1728320176622,0.3608,63852.0,63850.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728320176821,0.078319,63851.0,63850.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728320177014,0.0312953,63849.0,63848.0,0.08983743]
["bitfinex-derivatives","BTCF0:USTF0",1728320177215,0.18,63849.0,63846.0,0.07983625]
["bitfinex-derivatives","BTCF0:USTF0",1728320177416,0.258323,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1728320178114,0.261323,63849.0,63848.0,0.27341369]
["bitfinex-derivatives","BTCF0:USTF0",1728320178513,0.262323,63849.0,63848.0,0.27341369]
["bitfinex-derivatives","BTCF0:USTF0",1728320178921,0.262323,63849.0,63848.0,0.19509169]
["bitfinex-derivatives","BTCF0:USTF0",1728320179123,0.262323,63849.0,63848.0,0.11771982]
["bitfinex-derivatives","BTCF0:USTF0",1728320179323,0.262323,63849.0,63848.0,0.19521753]
["bitfinex-derivatives","BTCF0:USTF0",1728320179522,0.078322,63848.0,63847.0,0.07749771]
["bitfinex-derivatives","BTCF0:USTF0",1728320180124,0.262323,63849.0,63847.0,0.11792121]
["bitfinex-derivatives","BTCF0:USTF0",1728320180317,0.262323,63849.0,63848.0,0.11792227]
["bitfinex-derivatives","BTCF0:USTF0",1728320180517,0.261323,63849.0,63848.0,0.19545262]
["bitfinex-derivatives","BTCF0:USTF0",1728320181319,0.264323,63849.0,63848.0,0.19545262]
["bitfinex-derivatives","BTCF0:USTF0",1728320181725,0.264323,63849.0,63848.0,0.07753035]
["bitfinex-derivatives","BTCF0:USTF0",1728320181929,0.264323,63849.0,63848.0,0.1179293]
["bitfinex-derivatives","BTCF0:USTF0",1728320182441,0.265323,63849.0,63848.0,0.1179293]
["bitfinex-derivatives","BTCF0:USTF0",1728320183725,0.265323,63849.0,63847.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728320183726,0.548202,63848.0,63839.0,0.09300045]
["bitfinex-derivatives","BTCF0:USTF0",1728320183925,0.548202,63848.0,63838.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320183926,0.078333,63839.0,63838.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320184126,0.078333,63839.0,63838.0,0.11811121]
["bitfinex-derivatives","BTCF0:USTF0",1728320184635,0.0486,63841.0,63838.0,0.11811121]
["bitfinex-derivatives","BTCF0:USTF0",1728320184933,0.078332,63840.0,63839.0,0.11811121]
["bitfinex-derivatives","BTCF0:USTF0",1728320187132,0.440132,63840.0,63839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728320187324,1.510052,63840.0,63839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728320187520,1.556852,63840.0,63839.0,0.06695924]
["bitfinex-derivatives","BTCF0:USTF0",1728320187829,1.557852,63840.0,63839.0,0.06995924]
["bitfinex-derivatives","BTCF0:USTF0",1728320188630,1.559852,63840.0,63839.0,0.06695924]
["bitfinex-derivatives","BTCF0:USTF0",1728320188826,1.562852,63840.0,63839.0,0.06195924]
["bitfinex-derivatives","BTCF0:USTF0",1728320189424,0.078342,63832.0,63829.0,0.09300045]
["bitfinex-derivatives","BTCF0:USTF0",1728320189626,0.078342,63832.0,63828.0,0.00234989]
["bitfinex-derivatives","BTCF0:USTF0",1728320189627,0.078346,63829.0,63828.0,0.00234989]
["bitfinex-derivatives","BTCF0:USTF0",1728320189840,0.078346,63829.0,63828.0,0.11928941]
["bitfinex-derivatives","BTCF0:USTF0",1728320190935,0.079346,63829.0,63828.0,0.12228941]
["bitfinex-derivatives","BTCF0:USTF0",1728320191136,0.079346,63829.0,63828.0,0.11993952]
["bitfinex-derivatives","BTCF0:USTF0",1728320191536,0.00093769,63829.0,63828.0,0.11993952]
["bitfinex-derivatives","BTCF0:USTF0",1728320191723,0.08028369,63829.0,63828.0,0.12293952]
["bitfinex-derivatives","BTCF0:USTF0",1728320192537,0.08028369,63829.0,63828.0,0.12245168]
["bitfinex-derivatives","BTCF0:USTF0",1728320193837,0.07928369,63829.0,63828.0,0.11945168]
["bitfinex-derivatives","BTCF0:USTF0",1728320194138,0.078346,63829.0,63828.0,0.11645168]
["bitfinex-derivatives","BTCF0:USTF0",1728320194635,0.084346,63829.0,63828.0,0.11645168]
["bitfinex-derivatives","BTCF0:USTF0",1728320194837,0.091346,63829.0,63828.0,0.11645168]
["bitfinex-derivatives","BTCF0:USTF0",1728320196036,0.091346,63829.0,63828.0,0.11638478]
["bitfinex-derivatives","BTCF0:USTF0",1728320197042,0.04430007,63829.0,63828.0,0.11638478]
["bitfinex-derivatives","BTCF0:USTF0",1728320197234,0.013,63829.0,63828.0,0.11638478]
["bitfinex-derivatives","BTCF0:USTF0",1728320197635,0.091346,63829.0,63828.0,0.11638478]
["bitfinex-derivatives","BTCF0:USTF0",1728320197838,0.091346,63829.0,63828.0,0.19473178]
["bitfinex-derivatives","BTCF0:USTF0",1728320198543,0.091346,63829.0,63828.0,0.28773223]
["bitfinex-derivatives","BTCF0:USTF0",1728320199534,0.091346,63829.0,63828.0,0.19473178]
["bitfinex-derivatives","BTCF0:USTF0",1728320199735,0.52341899,63831.0,63828.0,0.28767037]
["bitfinex-derivatives","BTCF0:USTF0",1728320200043,0.078344,63830.0,63829.0,0.19472878]
["bitfinex-derivatives","BTCF0:USTF0",1728320200941,0.078344,63830.0,63829.0,0.19363371]
["bitfinex-derivatives","BTCF0:USTF0",1728320201340,0.078344,63830.0,63829.0,0.11528971]
["bitfinex-derivatives","BTCF0:USTF0",1728320201748,0.086344,63830.0,63829.0,0.11528971]
["bitfinex-derivatives","BTCF0:USTF0",1728320201942,0.093344,63830.0,63829.0,0.11528971]
["bitfinex-derivatives","BTCF0:USTF0",1728320205937,0.093344,63830.0,63829.0,0.2082283]
["bitfinex-derivatives","BTCF0:USTF0",1728320206141,0.093344,63830.0,63829.0,0.28672885]
["bitfinex-derivatives","BTCF0:USTF0",1728320206447,0.093344,63830.0,63829.0,0.19363571]
["bitfinex-derivatives","BTCF0:USTF0",1728320206745,0.093344,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728320207132,0.093344,63830.0,63829.0,0.14041915]
["bitfinex-derivatives","BTCF0:USTF0",1728320207547,0.093344,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728320208536,0.015,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728320209443,0.093344,63830.0,63829.0,0.19385016]
["bitfinex-derivatives","BTCF0:USTF0",1728320209648,0.093344,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728320211547,0.093344,63830.0,63829.0,0.19395651]
["bitfinex-derivatives","BTCF0:USTF0",1728320211846,0.093344,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1728320212236,0.093344,63830.0,63822.0,0.09311103]
["bitfinex-derivatives","BTCF0:USTF0",1728320212436,0.078351,63825.0,63824.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728320212641,0.078351,63825.0,63824.0,0.19406108]
["bitfinex-derivatives","BTCF0:USTF0",1728320213150,0.439151,63825.0,63824.0,0.19406108]
["bitfinex-derivatives","BTCF0:USTF0",1728320213942,0.441151,63825.0,63824.0,0.19406108]
["bitfinex-derivatives","BTCF0:USTF0",1728320214745,0.47059001,63825.0,63824.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728320215549,0.078354,63822.0,63821.0,0.10650958]
["bitfinex-derivatives","BTCF0:USTF0",1728320215855,0.14699765,63822.0,63821.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1728320216047,0.078357,63820.0,63819.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728320216250,0.258357,63820.0,63819.0,0.20191378]
["bitfinex-derivatives","BTCF0:USTF0",1728320216649,0.258357,63820.0,63819.0,0.12355578]
["bitfinex-derivatives","BTCF0:USTF0",1728320217856,0.29673513,63820.0,63819.0,0.12355578]
["bitfinex-derivatives","BTCF0:USTF0",1728320218050,0.29673513,63820.0,63819.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728320218248,0.078362,63816.0,63814.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728320218449,0.619162,63816.0,63815.0,0.08071367]
["bitfinex-derivatives","BTCF0:USTF0",1728320218750,0.619162,63816.0,63815.0,0.10852108]
["bitfinex-derivatives","BTCF0:USTF0",1728320219354,0.620162,63816.0,63815.0,0.11552108]
["bitfinex-derivatives","BTCF0:USTF0",1728320219657,0.621162,63816.0,63815.0,0.12352108]
["bitfinex-derivatives","BTCF0:USTF0",1728320220447,0.621162,63816.0,63815.0,0.04515808]
["bitfinex-derivatives","BTCF0:USTF0",1728320222357,0.621162,63816.0,63815.0,0.01735067]
["bitfinex-derivatives","BTCF0:USTF0",1728320223152,0.621162,63816.0,63815.0,0.2719147]
["bitfinex-derivatives","BTCF0:USTF0",1728320223453,0.621162,63816.0,63815.0,0.13113525]
["bitfinex-derivatives","BTCF0:USTF0",1728320223658,0.621162,63816.0,63815.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728320224751,0.620162,63816.0,63815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728320225058,0.619162,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320225258,0.667762,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320228359,0.667762,63816.0,63815.0,0.0640901]
["bitfinex-derivatives","BTCF0:USTF0",1728320228562,0.667762,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320230165,0.439162,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320230468,0.3608,63816.0,63815.0,0.130263]
["bitfinex-derivatives","BTCF0:USTF0",1728320230756,0.3608,63816.0,63815.0,0.182763]
["bitfinex-derivatives","BTCF0:USTF0",1728320231153,0.261951,63825.0,63820.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1728320231154,0.078356,63821.0,63820.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1728320231356,0.46760498,63831.0,63823.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1728320231357,0.0036,63828.0,63823.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1728320231565,0.078351,63825.0,63823.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1728320232952,0.078351,63825.0,63823.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728320232953,0.3678,63824.0,63823.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728320233159,0.446152,63824.0,63823.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728320234269,0.453152,63824.0,63823.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728320236063,0.453152,63824.0,63823.0,0.10832348]
["bitfinex-derivatives","BTCF0:USTF0",1728320237063,0.35121781,63824.0,63823.0,0.22350736]
["bitfinex-derivatives","BTCF0:USTF0",1728320237463,0.35121781,63824.0,63823.0,0.30095208]
["bitfinex-derivatives","BTCF0:USTF0",1728320237675,0.35121781,63824.0,63823.0,0.22350736]
["bitfinex-derivatives","BTCF0:USTF0",1728320238065,0.35121781,63824.0,63823.0,0.30095136]
["bitfinex-derivatives","BTCF0:USTF0",1728320238265,0.27286581,63824.0,63823.0,0.30095136]
["bitfinex-derivatives","BTCF0:USTF0",1728320239166,0.27286581,63824.0,63823.0,0.30025184]
["bitfinex-derivatives","BTCF0:USTF0",1728320239563,0.27286581,63824.0,63823.0,0.22280784]
["bitfinex-derivatives","BTCF0:USTF0",1728320244168,0.30313598,63824.0,63823.0,0.10832348]
["bitfinex-derivatives","BTCF0:USTF0",1728320250263,0.30313598,63824.0,63823.0,0.46912348]
["bitfinex-derivatives","BTCF0:USTF0",1728320250264,0.04427017,63824.0,63823.0,0.46912348]
["bitfinex-derivatives","BTCF0:USTF0",1728320250573,0.014,63824.0,63823.0,0.46912348]
["bitfinex-derivatives","BTCF0:USTF0",1728320251075,0.014,63824.0,63823.0,1.53916348]
["bitfinex-derivatives","BTCF0:USTF0",1728320252172,0.00235071,63829.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1728320252372,0.00235071,63829.0,63828.0,0.50841361]
["bitfinex-derivatives","BTCF0:USTF0",1728320254273,0.00235071,63829.0,63828.0,0.50941361]
["bitfinex-derivatives","BTCF0:USTF0",1728320254480,0.01335071,63829.0,63828.0,0.50941361]
["bitfinex-derivatives","BTCF0:USTF0",1728320254672,0.0036,63837.0,63828.0,1.58041361]
["bitfinex-derivatives","BTCF0:USTF0",1728320254877,0.011,63829.0,63828.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728320255076,0.0036,63841.0,63836.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1728320255077,0.0036,63837.0,63836.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1728320255273,0.129327,63844.0,63836.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1728320255274,0.051,63844.0,63836.0,0.7470251]
["bitfinex-derivatives","BTCF0:USTF0",1728320255483,0.051,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1728320255871,0.051,63844.0,63843.0,0.15563654]
["bitfinex-derivatives","BTCF0:USTF0",1728320256073,0.051,63844.0,63843.0,0.2689041]
["bitfinex-derivatives","BTCF0:USTF0",1728320256472,0.051,63844.0,63843.0,0.15563654]
["bitfinex-derivatives","BTCF0:USTF0",1728320256671,0.056,63844.0,63843.0,0.26990322]
["bitfinex-derivatives","BTCF0:USTF0",1728320257079,0.005,63844.0,63843.0,0.15663654]
["bitfinex-derivatives","BTCF0:USTF0",1728320257283,0.078322,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1728320257578,0.078322,63849.0,63848.0,0.14013323]
["bitfinex-derivatives","BTCF0:USTF0",1728320258585,0.078322,63849.0,63848.0,0.14012059]
["bitfinex-derivatives","BTCF0:USTF0",1728320258885,0.078322,63849.0,63848.0,0.14212059]
["bitfinex-derivatives","BTCF0:USTF0",1728320259186,0.078322,63849.0,63848.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728320261280,0.0526,63851.0,63850.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728320261489,0.130919,63851.0,63850.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728320262380,0.134919,63851.0,63850.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728320262877,0.134919,63851.0,63850.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728320266578,0.0566,63851.0,63850.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728320267186,0.0566,63851.0,63844.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1728320267187,0.12521837,63851.0,63844.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1728320267484,0.17288268,63850.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728320267685,0.11669985,63850.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728320268389,0.11669973,63850.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728320269078,0.11669973,63850.0,63849.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728320269279,0.12069973,63850.0,63849.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728320270781,0.20589758,63850.0,63849.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728320270978,0.12069973,63850.0,63849.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728320271291,0.20587768,63850.0,63849.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728320271491,0.12069973,63850.0,63849.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728320273084,0.004,63850.0,63849.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728320273283,0.03425308,63850.0,63849.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728320273590,0.12067892,63850.0,63849.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728320274183,0.004,63850.0,63849.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728320275687,0.00234989,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728320275983,0.00234989,63852.0,63851.0,0.258319]
["bitfinex-derivatives","BTCF0:USTF0",1728320278199,0.00234989,63852.0,63851.0,0.259319]
["bitfinex-derivatives","BTCF0:USTF0",1728320278384,0.00334989,63852.0,63851.0,0.260319]
["bitfinex-derivatives","BTCF0:USTF0",1728320278890,0.001,63852.0,63851.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728320279898,0.001,63852.0,63851.0,0.10809093]
["bitfinex-derivatives","BTCF0:USTF0",1728320280790,0.001,63852.0,63851.0,0.20424075]
["bitfinex-derivatives","BTCF0:USTF0",1728320280990,0.001,63852.0,63851.0,0.26044075]
["bitfinex-derivatives","BTCF0:USTF0",1728320281491,0.001,63852.0,63851.0,1.28393093]
["bitfinex-derivatives","BTCF0:USTF0",1728320281692,0.0525,63861.0,63860.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1728320281895,0.0489,63861.0,63860.0,0.258308]
["bitfinex-derivatives","BTCF0:USTF0",1728320282297,0.078301,63866.0,63865.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1728320283297,0.078299,63868.0,63867.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1728320285299,0.078299,63868.0,63867.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728320287595,0.078299,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320287803,0.078301,63865.0,63862.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320288005,1.148019,63868.0,63858.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1728320288006,0.078309,63859.0,63858.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320288199,0.258309,63859.0,63855.0,0.04631727]
["bitfinex-derivatives","BTCF0:USTF0",1728320288399,0.078312,63857.0,63856.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1728320288796,0.078312,63857.0,63856.0,0.12462927]
["bitfinex-derivatives","BTCF0:USTF0",1728320289404,0.14692044,63857.0,63856.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1728320289991,0.14692044,63857.0,63856.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728320290998,0.11666631,63857.0,63856.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728320291198,0.14692043,63857.0,63856.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728320291405,0.14892043,63857.0,63856.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728320293203,0.19699495,63857.0,63856.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728320293610,0.14892043,63857.0,63856.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728320295406,0.19699494,63857.0,63856.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728320295600,0.14892043,63857.0,63856.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728320296105,0.19699495,63857.0,63856.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728320296303,0.19699495,63857.0,63856.0,0.19496673]
["bitfinex-derivatives","BTCF0:USTF0",1728320296304,0.080312,63857.0,63856.0,0.19496673]
["bitfinex-derivatives","BTCF0:USTF0",1728320300920,0.080312,63857.0,63856.0,0.11665473]
["bitfinex-derivatives","BTCF0:USTF0",1728320301110,0.441112,63857.0,63856.0,0.11665473]
["bitfinex-derivatives","BTCF0:USTF0",1728320302413,0.441112,63857.0,63856.0,0.19496673]
["bitfinex-derivatives","BTCF0:USTF0",1728320303719,0.3628,63857.0,63856.0,0.37496673]
["bitfinex-derivatives","BTCF0:USTF0",1728320303926,0.002,63857.0,63856.0,0.82853914]
["bitfinex-derivatives","BTCF0:USTF0",1728320304108,0.0819,63867.0,63866.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728320304420,0.19497929,63867.0,63866.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728320304622,0.14690628,63867.0,63866.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728320305434,0.10955318,63867.0,63866.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728320305728,0.14789994,63867.0,63866.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728320305926,0.14789994,63867.0,63866.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728320306632,0.06959994,63867.0,63866.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728320309828,0.06959994,63867.0,63866.0,0.10852161]
["bitfinex-derivatives","BTCF0:USTF0",1728320311047,0.03125038,63867.0,63866.0,0.10852161]
["bitfinex-derivatives","BTCF0:USTF0",1728320311333,0.001,63867.0,63866.0,0.10852161]
["bitfinex-derivatives","BTCF0:USTF0",1728320311543,0.001,63867.0,63866.0,0.31555924]
["bitfinex-derivatives","BTCF0:USTF0",1728320312035,0.001,63867.0,63866.0,0.22260166]
["bitfinex-derivatives","BTCF0:USTF0",1728320312235,0.00234939,63874.0,63873.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1728320312432,0.00234939,63874.0,63873.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1728320312935,0.00234939,63874.0,63873.0,0.366592]
["bitfinex-derivatives","BTCF0:USTF0",1728320314239,0.00234939,63874.0,63873.0,0.727392]
["bitfinex-derivatives","BTCF0:USTF0",1728320314541,0.00234939,63874.0,63873.0,1.198072]
["bitfinex-derivatives","BTCF0:USTF0",1728320315738,0.0036,63882.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728320315739,0.081881,63882.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728320316049,0.078281,63882.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728320316848,0.0036,63890.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728320317042,0.0036,63890.0,63889.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1728320317043,0.078271,63890.0,63889.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1728320318047,0.078269,63892.0,63891.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1728320318346,0.00234804,63895.0,63894.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1728320318347,0.08061304,63895.0,63894.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1728320319435,0.19723321,63895.0,63894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728320319645,0.19723321,63895.0,63894.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728320320746,0.19723321,63895.0,63894.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728320320950,0.40079418,63895.0,63894.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728320321332,0.25337768,63895.0,63894.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728320322247,0.25337768,63895.0,63894.0,0.10885206]
["bitfinex-derivatives","BTCF0:USTF0",1728320322939,0.19723321,63895.0,63894.0,0.10885206]
["bitfinex-derivatives","BTCF0:USTF0",1728320324642,0.19722954,63895.0,63894.0,0.10885206]
["bitfinex-derivatives","BTCF0:USTF0",1728320326156,0.19722954,63895.0,63894.0,0.03058606]
["bitfinex-derivatives","BTCF0:USTF0",1728320326343,0.25337401,63895.0,63894.0,0.03058606]
["bitfinex-derivatives","BTCF0:USTF0",1728320326546,0.08061304,63895.0,63894.0,0.03058606]
["bitfinex-derivatives","BTCF0:USTF0",1728320327048,0.08061304,63895.0,63894.0,0.10885206]
["bitfinex-derivatives","BTCF0:USTF0",1728320330339,0.00234804,63895.0,63894.0,0.10885206]
["bitfinex-derivatives","BTCF0:USTF0",1728320332053,0.08061304,63895.0,63894.0,0.10885206]
["bitfinex-derivatives","BTCF0:USTF0",1728320332544,0.08061304,63895.0,63894.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728320332948,0.13331304,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320334539,0.30607315,63895.0,63887.0,0.27181998]
["bitfinex-derivatives","BTCF0:USTF0",1728320334755,0.078269,63892.0,63891.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1728320334952,0.19488611,63892.0,63891.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1728320335956,0.19488611,63892.0,63891.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1728320337357,0.19488611,63892.0,63891.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728320340256,0.37488611,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320340552,0.43102911,63892.0,63891.0,0.00150753]
["bitfinex-derivatives","BTCF0:USTF0",1728320341556,0.258269,63892.0,63891.0,0.00150753]
["bitfinex-derivatives","BTCF0:USTF0",1728320343054,0.727829,63892.0,63891.0,0.00150753]
["bitfinex-derivatives","BTCF0:USTF0",1728320343254,1.327829,63892.0,63891.0,0.00150753]
["bitfinex-derivatives","BTCF0:USTF0",1728320343455,0.078281,63882.0,63881.0,0.08062902]
["bitfinex-derivatives","BTCF0:USTF0",1728320344857,0.078281,63882.0,63881.0,0.08162902]
["bitfinex-derivatives","BTCF0:USTF0",1728320345360,0.078281,63882.0,63881.0,0.00434802]
["bitfinex-derivatives","BTCF0:USTF0",1728320345361,0.079281,63882.0,63881.0,0.00434802]
["bitfinex-derivatives","BTCF0:USTF0",1728320346256,0.079281,63882.0,63870.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728320346257,0.078294,63871.0,63870.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728320346558,0.078298,63868.0,63867.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1728320347261,0.078298,63868.0,63867.0,0.10617546]
["bitfinex-derivatives","BTCF0:USTF0",1728320347560,0.439095,63871.0,63870.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1728320347958,0.440095,63871.0,63870.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1728320349155,0.442095,63871.0,63870.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1728320349559,0.3480761,63871.0,63870.0,0.17125258]
["bitfinex-derivatives","BTCF0:USTF0",1728320349760,0.081295,63871.0,63870.0,0.28871782]
["bitfinex-derivatives","BTCF0:USTF0",1728320350453,0.081295,63871.0,63870.0,0.19576024]
["bitfinex-derivatives","BTCF0:USTF0",1728320352559,0.081295,63871.0,63870.0,0.19473999]
["bitfinex-derivatives","BTCF0:USTF0",1728320353559,0.081295,63871.0,63870.0,0.27206835]
["bitfinex-derivatives","BTCF0:USTF0",1728320353762,0.081295,63871.0,63870.0,0.19377335]
["bitfinex-derivatives","BTCF0:USTF0",1728320353951,0.078296,63869.0,63868.0,0.15562536]
["bitfinex-derivatives","BTCF0:USTF0",1728320354151,0.078296,63869.0,63868.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1728320355161,0.081296,63869.0,63868.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1728320356565,0.078299,63867.0,63866.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1728320356771,0.10854678,63867.0,63866.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1728320358378,0.10954678,63867.0,63866.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1728320359264,0.078301,63865.0,63862.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728320359574,0.18,63863.0,63862.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728320359772,0.21024778,63863.0,63862.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728320360157,0.21024778,63863.0,63860.0,0.00234852]
["bitfinex-derivatives","BTCF0:USTF0",1728320360158,0.078306,63861.0,63860.0,0.00234852]
["bitfinex-derivatives","BTCF0:USTF0",1728320360358,0.10855378,63861.0,63860.0,0.00234852]
["bitfinex-derivatives","BTCF0:USTF0",1728320360973,0.1469072,63861.0,63860.0,0.00234852]
["bitfinex-derivatives","BTCF0:USTF0",1728320361358,0.10855378,63861.0,63860.0,0.00834852]
["bitfinex-derivatives","BTCF0:USTF0",1728320361560,0.14690774,63861.0,63860.0,0.00834852]
["bitfinex-derivatives","BTCF0:USTF0",1728320362277,0.14890774,63861.0,63860.0,0.00934852]
["bitfinex-derivatives","BTCF0:USTF0",1728320362668,0.03224778,63861.0,63860.0,0.08165652]
["bitfinex-derivatives","BTCF0:USTF0",1728320362972,0.03324778,63861.0,63860.0,0.08265652]
["bitfinex-derivatives","BTCF0:USTF0",1728320363373,0.003,63861.0,63860.0,0.44345652]
["bitfinex-derivatives","BTCF0:USTF0",1728320364668,0.0783,63866.0,63865.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1728320364874,0.0783,63866.0,63865.0,0.15560464]
["bitfinex-derivatives","BTCF0:USTF0",1728320365072,0.0783,63866.0,63865.0,0.27225975]
["bitfinex-derivatives","BTCF0:USTF0",1728320365973,0.0823,63866.0,63865.0,0.27325975]
["bitfinex-derivatives","BTCF0:USTF0",1728320366176,0.0823,63866.0,63865.0,0.19595611]
["bitfinex-derivatives","BTCF0:USTF0",1728320367975,0.0823,63866.0,63865.0,0.19695611]
["bitfinex-derivatives","BTCF0:USTF0",1728320368876,0.2623,63866.0,63865.0,0.19695611]
["bitfinex-derivatives","BTCF0:USTF0",1728320371075,0.0823,63866.0,63865.0,0.22526303]
["bitfinex-derivatives","BTCF0:USTF0",1728320371781,0.0823,63866.0,63865.0,0.10860792]
["bitfinex-derivatives","BTCF0:USTF0",1728320374574,0.2623,63866.0,63865.0,0.03030692]
["bitfinex-derivatives","BTCF0:USTF0",1728320374881,0.2623,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320376880,0.2623,63866.0,63865.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728320377869,0.2623,63866.0,63865.0,0.1423115]
["bitfinex-derivatives","BTCF0:USTF0",1728320378682,0.2623,63866.0,63865.0,0.0640105]
["bitfinex-derivatives","BTCF0:USTF0",1728320378980,0.6231,63866.0,63865.0,0.0640105]
["bitfinex-derivatives","BTCF0:USTF0",1728320379283,0.6231,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320379677,0.79595078,63866.0,63865.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1728320379874,1.26567078,63866.0,63865.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1728320380878,0.79595078,63866.0,63865.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1728320382084,0.73977832,63866.0,63865.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1728320382983,0.078306,63861.0,63860.0,0.00234852]
["bitfinex-derivatives","BTCF0:USTF0",1728320383171,0.37498432,63861.0,63860.0,0.00234852]
["bitfinex-derivatives","BTCF0:USTF0",1728320384488,0.37598432,63861.0,63860.0,0.00234852]
["bitfinex-derivatives","BTCF0:USTF0",1728320384786,0.58860491,63861.0,63860.0,0.00234852]
["bitfinex-derivatives","BTCF0:USTF0",1728320384985,0.4321592,63861.0,63860.0,0.00234852]
["bitfinex-derivatives","BTCF0:USTF0",1728320385778,0.4321642,63861.0,63860.0,0.00234852]
["bitfinex-derivatives","BTCF0:USTF0",1728320386878,0.181,63861.0,63860.0,0.21245213]
["bitfinex-derivatives","BTCF0:USTF0",1728320387185,0.259306,63861.0,63860.0,0.21245213]
["bitfinex-derivatives","BTCF0:USTF0",1728320389492,0.259306,63861.0,63860.0,0.29076013]
["bitfinex-derivatives","BTCF0:USTF0",1728320390286,0.259306,63861.0,63860.0,0.21010361]
["bitfinex-derivatives","BTCF0:USTF0",1728320390683,0.259306,63861.0,63860.0,0.11733924]
["bitfinex-derivatives","BTCF0:USTF0",1728320391487,0.620106,63861.0,63860.0,0.11733924]
["bitfinex-derivatives","BTCF0:USTF0",1728320392589,0.259306,63861.0,63860.0,0.11733924]
["bitfinex-derivatives","BTCF0:USTF0",1728320392788,0.620106,63861.0,63860.0,0.11733924]
["bitfinex-derivatives","BTCF0:USTF0",1728320394698,0.5809219,63861.0,63860.0,0.11733924]
["bitfinex-derivatives","BTCF0:USTF0",1728320394885,0.5809219,63861.0,63859.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1728320394886,0.078308,63860.0,63859.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1728320395091,0.1085618,63860.0,63859.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1728320395990,0.1095618,63860.0,63859.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1728320396494,0.0312538,63860.0,63859.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1728320398590,0.1095618,63860.0,63859.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1728320400499,0.10956132,63860.0,63859.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1728320400800,0.03125332,63860.0,63859.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1728320400989,0.10956132,63860.0,63859.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1728320401794,0.001,63860.0,63859.0,0.19497737]
["bitfinex-derivatives","BTCF0:USTF0",1728320401990,0.0036,63873.0,63859.0,0.19497737]
["bitfinex-derivatives","BTCF0:USTF0",1728320401991,0.0036,63868.0,63859.0,1.74497106]
["bitfinex-derivatives","BTCF0:USTF0",1728320402196,0.078301,63866.0,63865.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1728320402390,0.078294,63872.0,63868.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1728320402391,0.078297,63869.0,63868.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1728320402593,0.078297,63869.0,63868.0,0.19496437]
["bitfinex-derivatives","BTCF0:USTF0",1728320402902,0.078297,63869.0,63868.0,0.11666937]
["bitfinex-derivatives","BTCF0:USTF0",1728320403294,0.18,63872.0,63861.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320403490,0.078309,63859.0,63858.0,0.19047403]
["bitfinex-derivatives","BTCF0:USTF0",1728320403696,0.078309,63859.0,63858.0,0.13897475]
["bitfinex-derivatives","BTCF0:USTF0",1728320403697,0.258309,63859.0,63858.0,0.13897475]
["bitfinex-derivatives","BTCF0:USTF0",1728320404191,0.258309,63859.0,63856.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728320404386,0.258309,63859.0,63856.0,0.46836734]
["bitfinex-derivatives","BTCF0:USTF0",1728320404387,0.078311,63857.0,63856.0,0.46836734]
["bitfinex-derivatives","BTCF0:USTF0",1728320404901,0.078311,63857.0,63856.0,0.46756734]
["bitfinex-derivatives","BTCF0:USTF0",1728320406497,0.258309,63863.0,63862.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1728320407095,0.07831,63860.0,63857.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320407404,0.258311,63858.0,63857.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1728320407703,0.258311,63858.0,63856.0,0.02845534]
["bitfinex-derivatives","BTCF0:USTF0",1728320407704,0.078311,63857.0,63856.0,0.02845534]
["bitfinex-derivatives","BTCF0:USTF0",1728320407909,0.078314,63855.0,63851.0,0.10856403]
["bitfinex-derivatives","BTCF0:USTF0",1728320408206,0.078317,63852.0,63851.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1728320408400,0.078317,63852.0,63851.0,0.21599062]
["bitfinex-derivatives","BTCF0:USTF0",1728320408903,0.078317,63852.0,63851.0,0.24405109]
["bitfinex-derivatives","BTCF0:USTF0",1728320409404,0.078317,63852.0,63851.0,0.11137747]
["bitfinex-derivatives","BTCF0:USTF0",1728320409904,0.14693007,63852.0,63851.0,0.11137747]
["bitfinex-derivatives","BTCF0:USTF0",1728320410205,0.19500783,63852.0,63851.0,0.11137747]
["bitfinex-derivatives","BTCF0:USTF0",1728320410596,0.11669083,63852.0,63851.0,0.11137747]
["bitfinex-derivatives","BTCF0:USTF0",1728320410797,0.06861307,63852.0,63851.0,0.11137747]
["bitfinex-derivatives","BTCF0:USTF0",1728320411098,0.15644072,63860.0,63859.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1728320411400,0.04807095,63860.0,63859.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1728320411705,0.156607,63864.0,63863.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728320411893,0.12637239,63864.0,63863.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728320413201,0.12637263,63864.0,63863.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728320413795,0.04806963,63864.0,63863.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728320414095,0.0783,63867.0,63866.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728320414299,0.1263684,63867.0,63866.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728320415110,0.0783,63867.0,63866.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728320415398,0.439092,63873.0,63872.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728320415605,0.48715778,63873.0,63872.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728320416389,0.439092,63873.0,63872.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728320416598,0.48715691,63873.0,63872.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728320416793,0.48715691,63873.0,63872.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728320416794,0.439092,63873.0,63872.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728320417605,0.439092,63873.0,63872.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728320419004,0.439092,63873.0,63872.0,0.04850313]
["bitfinex-derivatives","BTCF0:USTF0",1728320419208,0.439092,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320420005,0.439092,63873.0,63872.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728320420206,0.439092,63873.0,63872.0,0.12679613]
["bitfinex-derivatives","BTCF0:USTF0",1728320420402,0.439092,63873.0,63872.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728320420604,0.439092,63873.0,63872.0,0.12679613]
["bitfinex-derivatives","BTCF0:USTF0",1728320420808,0.439092,63873.0,63872.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728320421108,0.3608,63873.0,63872.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728320423410,0.078289,63875.0,63874.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728320423607,0.078289,63875.0,63874.0,0.12479384]
["bitfinex-derivatives","BTCF0:USTF0",1728320424316,0.258289,63875.0,63874.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728320424813,0.258289,63875.0,63874.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728320426216,0.258289,63875.0,63874.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728320426513,0.258289,63875.0,63874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320427817,0.0783,63866.0,63865.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728320428117,0.0783,63866.0,63864.0,0.38944189]
["bitfinex-derivatives","BTCF0:USTF0",1728320428118,0.078301,63865.0,63864.0,0.38944189]
["bitfinex-derivatives","BTCF0:USTF0",1728320428309,0.136801,63865.0,63864.0,0.439103]
["bitfinex-derivatives","BTCF0:USTF0",1728320430616,0.136801,63865.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728320430914,0.078305,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728320431107,0.258305,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728320431912,0.32690763,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728320432217,0.32890763,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728320433109,0.5334188,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728320433309,0.5344188,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1728320434616,0.078308,63860.0,63859.0,0.10955522]
["bitfinex-derivatives","BTCF0:USTF0",1728320434916,0.19498108,63860.0,63859.0,0.10955522]
["bitfinex-derivatives","BTCF0:USTF0",1728320435707,0.19598108,63860.0,63859.0,0.10955522]
["bitfinex-derivatives","BTCF0:USTF0",1728320435908,0.19598108,63860.0,63859.0,0.00234864]
["bitfinex-derivatives","BTCF0:USTF0",1728320436611,0.36890044,63860.0,63859.0,0.00234864]
["bitfinex-derivatives","BTCF0:USTF0",1728320436811,0.078314,63855.0,63854.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320437012,0.078315,63854.0,63853.0,0.10597304]
["bitfinex-derivatives","BTCF0:USTF0",1728320437214,0.078315,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728320437216,0.3512963,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728320437823,0.19500211,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728320438614,0.19500211,63854.0,63853.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728320438918,0.51805419,63856.0,63853.0,0.33496311]
["bitfinex-derivatives","BTCF0:USTF0",1728320439126,0.078314,63855.0,63854.0,0.33196111]
["bitfinex-derivatives","BTCF0:USTF0",1728320439719,0.03912897,63855.0,63854.0,0.33196111]
["bitfinex-derivatives","BTCF0:USTF0",1728320439922,0.03912897,63855.0,63854.0,0.19399567]
["bitfinex-derivatives","BTCF0:USTF0",1728320441330,0.03912897,63855.0,63854.0,0.19599567]
["bitfinex-derivatives","BTCF0:USTF0",1728320441917,0.03912897,63855.0,63854.0,0.19475066]
["bitfinex-derivatives","BTCF0:USTF0",1728320442123,0.03912897,63855.0,63854.0,0.19675066]
["bitfinex-derivatives","BTCF0:USTF0",1728320442816,0.03912897,63855.0,63854.0,0.28980859]
["bitfinex-derivatives","BTCF0:USTF0",1728320443016,0.03912897,63855.0,63854.0,0.19675066]
["bitfinex-derivatives","BTCF0:USTF0",1728320443327,0.15629419,63856.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1728320443519,0.15629419,63856.0,63855.0,0.19275066]
["bitfinex-derivatives","BTCF0:USTF0",1728320443723,0.081906,63862.0,63855.0,0.11443666]
["bitfinex-derivatives","BTCF0:USTF0",1728320443920,0.0621,63865.0,63862.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1728320444228,0.00234933,63867.0,63862.0,0.2857658]
["bitfinex-derivatives","BTCF0:USTF0",1728320444415,0.078301,63866.0,63862.0,0.19274166]
["bitfinex-derivatives","BTCF0:USTF0",1728320445220,0.00234933,63867.0,63862.0,0.19374166]
["bitfinex-derivatives","BTCF0:USTF0",1728320445221,0.3618,63863.0,63862.0,0.19374166]
["bitfinex-derivatives","BTCF0:USTF0",1728320445616,0.3618,63863.0,63862.0,0.28673221]
["bitfinex-derivatives","BTCF0:USTF0",1728320446531,0.3628,63863.0,63862.0,0.28636942]
["bitfinex-derivatives","BTCF0:USTF0",1728320446831,0.002,63863.0,63862.0,0.35696725]
["bitfinex-derivatives","BTCF0:USTF0",1728320447028,0.03224978,63863.0,63862.0,0.1069206]
["bitfinex-derivatives","BTCF0:USTF0",1728320448134,0.03124978,63863.0,63862.0,0.1059206]
["bitfinex-derivatives","BTCF0:USTF0",1728320448336,0.03224978,63863.0,63862.0,0.1059206]
["bitfinex-derivatives","BTCF0:USTF0",1728320450322,0.07059785,63863.0,63862.0,0.1059206]
["bitfinex-derivatives","BTCF0:USTF0",1728320450530,0.03224978,63863.0,63862.0,0.1059206]
["bitfinex-derivatives","BTCF0:USTF0",1728320450725,0.04034806,63863.0,63862.0,0.1059206]
["bitfinex-derivatives","BTCF0:USTF0",1728320450929,0.03224978,63863.0,63862.0,0.1059206]
["bitfinex-derivatives","BTCF0:USTF0",1728320451332,0.04034807,63863.0,63862.0,0.1059206]
["bitfinex-derivatives","BTCF0:USTF0",1728320451524,0.07059785,63863.0,63862.0,0.1059206]
["bitfinex-derivatives","BTCF0:USTF0",1728320452229,0.03224978,63863.0,63862.0,0.2859206]
["bitfinex-derivatives","BTCF0:USTF0",1728320452429,0.00234933,63867.0,63866.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728320452639,0.00234933,63867.0,63866.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1728320453935,0.0036,63874.0,63866.0,1.68982]
["bitfinex-derivatives","BTCF0:USTF0",1728320454124,0.0036,63877.0,63873.0,0.439092]
["bitfinex-derivatives","BTCF0:USTF0",1728320454328,0.03834122,63876.0,63875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728320454526,0.078283,63880.0,63879.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1728320454738,0.11662337,63880.0,63879.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1728320454934,0.078283,63880.0,63879.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1728320455135,0.3608,63882.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728320455333,0.439081,63882.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728320456236,0.439081,63882.0,63881.0,0.12479941]
["bitfinex-derivatives","BTCF0:USTF0",1728320456733,0.619081,63882.0,63881.0,0.12579941]
["bitfinex-derivatives","BTCF0:USTF0",1728320457333,0.619081,63882.0,63881.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728320457735,0.619081,63882.0,63881.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728320458836,0.258281,63882.0,63881.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728320459931,0.18,63882.0,63881.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728320460131,0.078277,63886.0,63885.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1728320460836,0.0577,63887.0,63886.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728320462241,0.135974,63887.0,63886.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728320463338,0.135974,63887.0,63886.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728320465142,0.135974,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320467440,0.1643164,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320472039,0.5251164,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320473043,0.078283,63880.0,63879.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728320473236,0.14686536,63880.0,63879.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728320473437,0.19492161,63880.0,63879.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728320474236,0.19492161,63880.0,63879.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728320474431,0.19492161,63880.0,63879.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728320474741,0.19592161,63880.0,63879.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728320478239,0.25207496,63880.0,63879.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728320478438,0.19592161,63880.0,63879.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728320478638,0.25207496,63880.0,63879.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728320478938,0.25207496,63880.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320480240,0.19592335,63880.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320480444,0.25207754,63880.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320480848,0.25207754,63880.0,63879.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728320482248,0.28093768,63880.0,63879.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728320482958,0.25207754,63880.0,63879.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728320484640,0.36815332,63880.0,63879.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728320484840,0.42430751,63880.0,63879.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728320485047,0.25151297,63880.0,63879.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728320485347,0.079283,63880.0,63879.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728320486054,0.18,63896.0,63879.0,0.37522635]
["bitfinex-derivatives","BTCF0:USTF0",1728320486239,0.078275,63887.0,63886.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1728320487146,0.078275,63887.0,63886.0,0.14045132]
["bitfinex-derivatives","BTCF0:USTF0",1728320487650,0.078275,63887.0,63886.0,0.14145132]
["bitfinex-derivatives","BTCF0:USTF0",1728320488049,0.078275,63887.0,63886.0,0.16902518]
["bitfinex-derivatives","BTCF0:USTF0",1728320488249,0.078275,63887.0,63886.0,0.10684786]
["bitfinex-derivatives","BTCF0:USTF0",1728320488846,0.079275,63887.0,63886.0,0.10784786]
["bitfinex-derivatives","BTCF0:USTF0",1728320489548,0.079275,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320489957,0.079275,63887.0,63886.0,0.04862844]
["bitfinex-derivatives","BTCF0:USTF0",1728320490141,0.079275,63887.0,63885.0,0.04662844]
["bitfinex-derivatives","BTCF0:USTF0",1728320490142,0.078276,63886.0,63885.0,0.04662844]
["bitfinex-derivatives","BTCF0:USTF0",1728320490348,0.078277,63885.0,63884.0,0.04662844]
["bitfinex-derivatives","BTCF0:USTF0",1728320490546,0.619077,63885.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1728320491745,0.619077,63885.0,63884.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728320492148,0.619077,63885.0,63884.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728320492349,0.258277,63885.0,63884.0,0.1424369]
["bitfinex-derivatives","BTCF0:USTF0",1728320492549,0.078263,63897.0,63884.0,0.260278]
["bitfinex-derivatives","BTCF0:USTF0",1728320492756,0.0036,63899.0,63894.0,0.04662475]
["bitfinex-derivatives","BTCF0:USTF0",1728320492947,0.0036,63899.0,63892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728320492948,0.3545,63905.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728320493148,0.07826,63900.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728320493453,0.46929761,63898.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728320494254,0.47129761,63898.0,63897.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728320494555,0.441061,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728320494945,0.441061,63898.0,63897.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728320497249,0.442061,63898.0,63897.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728320499153,0.442061,63898.0,63897.0,0.1081713]
["bitfinex-derivatives","BTCF0:USTF0",1728320500047,0.442061,63898.0,63890.0,0.49807]
["bitfinex-derivatives","BTCF0:USTF0",1728320500048,0.6148173,63898.0,63890.0,0.40489018]
["bitfinex-derivatives","BTCF0:USTF0",1728320500248,0.442061,63898.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728320500561,0.23999349,63898.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728320500748,0.1757563,63898.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728320505359,0.11961454,63898.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728320507056,0.003,63898.0,63897.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728320508648,0.003,63898.0,63897.0,0.10706397]
["bitfinex-derivatives","BTCF0:USTF0",1728320509656,0.3608,63903.0,63902.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1728320509860,0.3608,63903.0,63902.0,0.258256]
["bitfinex-derivatives","BTCF0:USTF0",1728320511056,0.002,63903.0,63902.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1728320511560,0.004,63903.0,63902.0,0.260256]
["bitfinex-derivatives","BTCF0:USTF0",1728320512955,0.002,63903.0,63902.0,0.260256]
["bitfinex-derivatives","BTCF0:USTF0",1728320514354,0.002,63903.0,63902.0,1.329736]
["bitfinex-derivatives","BTCF0:USTF0",1728320514556,0.0604,63910.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1728320514857,0.0604,63910.0,63909.0,0.619047]
["bitfinex-derivatives","BTCF0:USTF0",1728320514858,0.0568,63910.0,63909.0,0.619047]
["bitfinex-derivatives","BTCF0:USTF0",1728320515461,0.0568,63910.0,63909.0,2.119047]
["bitfinex-derivatives","BTCF0:USTF0",1728320516162,0.0568,63910.0,63909.0,2.120047]
["bitfinex-derivatives","BTCF0:USTF0",1728320518063,0.0568,63910.0,63909.0,2.121047]
["bitfinex-derivatives","BTCF0:USTF0",1728320518864,0.0568,63910.0,63909.0,0.621047]
["bitfinex-derivatives","BTCF0:USTF0",1728320519559,0.0568,63910.0,63909.0,0.6498472]
["bitfinex-derivatives","BTCF0:USTF0",1728320522161,0.17337956,63910.0,63909.0,0.47758804]
["bitfinex-derivatives","BTCF0:USTF0",1728320522364,0.17337956,63910.0,63909.0,0.55583504]
["bitfinex-derivatives","BTCF0:USTF0",1728320522770,0.22950448,63910.0,63909.0,0.55583504]
["bitfinex-derivatives","BTCF0:USTF0",1728320523569,0.43228703,63910.0,63909.0,0.55583504]
["bitfinex-derivatives","BTCF0:USTF0",1728320523769,0.22950448,63910.0,63909.0,0.55583504]
["bitfinex-derivatives","BTCF0:USTF0",1728320524166,0.4323942,63910.0,63909.0,0.37583504]
["bitfinex-derivatives","BTCF0:USTF0",1728320524567,0.22950448,63910.0,63909.0,0.37583504]
["bitfinex-derivatives","BTCF0:USTF0",1728320525761,0.22950448,63910.0,63909.0,0.4698472]
["bitfinex-derivatives","BTCF0:USTF0",1728320525967,0.4323942,63910.0,63909.0,0.4198472]
["bitfinex-derivatives","BTCF0:USTF0",1728320526367,0.22950448,63910.0,63909.0,0.4198472]
["bitfinex-derivatives","BTCF0:USTF0",1728320526969,0.22950448,63910.0,63909.0,0.0590472]
["bitfinex-derivatives","BTCF0:USTF0",1728320527163,0.22950448,63910.0,63909.0,0.4198472]
["bitfinex-derivatives","BTCF0:USTF0",1728320527570,0.22950448,63910.0,63909.0,0.0590472]
["bitfinex-derivatives","BTCF0:USTF0",1728320527767,0.22950448,63910.0,63909.0,0.4198472]
["bitfinex-derivatives","BTCF0:USTF0",1728320528275,0.22950448,63910.0,63909.0,0.44776429]
["bitfinex-derivatives","BTCF0:USTF0",1728320530072,0.0568,63910.0,63909.0,0.44776429]
["bitfinex-derivatives","BTCF0:USTF0",1728320530274,0.0598,63913.0,63912.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1728320530479,0.0598,63913.0,63912.0,0.258244]
["bitfinex-derivatives","BTCF0:USTF0",1728320531168,0.00234716,63930.0,63916.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728320531381,0.1716,63929.0,63928.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728320531573,0.1716,63929.0,63928.0,0.258224]
["bitfinex-derivatives","BTCF0:USTF0",1728320531966,0.1716,63929.0,63928.0,1.758224]
["bitfinex-derivatives","BTCF0:USTF0",1728320532273,0.078209,63941.0,63939.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728320532485,0.13581,63940.0,63939.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728320532772,0.13581,63940.0,63929.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1728320532773,0.078216,63935.0,63932.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1728320532970,0.136418,63934.0,63932.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1728320533176,0.136418,63934.0,63933.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1728320533867,0.136418,63934.0,63930.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1728320533868,0.078222,63931.0,63930.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1728320535670,0.078222,63931.0,63930.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728320536872,0.079222,63931.0,63930.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728320537073,0.25187259,63931.0,63928.0,0.02963306]
["bitfinex-derivatives","BTCF0:USTF0",1728320537277,0.25187259,63931.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728320537278,0.30927359,63930.0,63927.0,0.33958509]
["bitfinex-derivatives","BTCF0:USTF0",1728320537473,0.25087459,63929.0,63928.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728320538284,0.25087459,63929.0,63928.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728320540078,0.25287459,63929.0,63928.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728320541172,0.25288177,63929.0,63928.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728320542477,0.30938177,63929.0,63928.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728320542782,0.51199775,63929.0,63928.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728320543179,0.30938177,63929.0,63928.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728320543382,0.30938177,63929.0,63927.0,0.02813449]
["bitfinex-derivatives","BTCF0:USTF0",1728320543590,0.25088177,63928.0,63927.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1728320544986,0.25088177,63928.0,63927.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728320545282,0.078224,63928.0,63927.0,0.34168212]
["bitfinex-derivatives","BTCF0:USTF0",1728320545780,0.080224,63928.0,63927.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728320545976,0.080224,63928.0,63927.0,0.34268908]
["bitfinex-derivatives","BTCF0:USTF0",1728320546403,0.083224,63928.0,63927.0,0.34268908]
["bitfinex-derivatives","BTCF0:USTF0",1728320548580,0.083224,63928.0,63927.0,0.19944555]
["bitfinex-derivatives","BTCF0:USTF0",1728320549277,0.005,63928.0,63927.0,0.34106049]
["bitfinex-derivatives","BTCF0:USTF0",1728320549483,0.005,63928.0,63927.0,0.19944555]
["bitfinex-derivatives","BTCF0:USTF0",1728320549674,0.083224,63928.0,63927.0,0.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1728320550075,0.083224,63928.0,63927.0,0.19944555]
["bitfinex-derivatives","BTCF0:USTF0",1728320550377,0.083224,63928.0,63927.0,0.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1728320550578,0.083224,63928.0,63927.0,0.29200864]
["bitfinex-derivatives","BTCF0:USTF0",1728320550882,0.005,63928.0,63927.0,0.29200864]
["bitfinex-derivatives","BTCF0:USTF0",1728320551183,0.005,63928.0,63927.0,0.1990247]
["bitfinex-derivatives","BTCF0:USTF0",1728320552183,0.005,63928.0,63927.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728320552481,0.005,63928.0,63927.0,0.200225]
["bitfinex-derivatives","BTCF0:USTF0",1728320554471,0.083224,63928.0,63927.0,0.200225]
["bitfinex-derivatives","BTCF0:USTF0",1728320556983,0.203224,63928.0,63927.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728320557182,0.083224,63928.0,63927.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728320559390,0.005,63928.0,63927.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728320559986,0.005,63928.0,63927.0,0.141125]
["bitfinex-derivatives","BTCF0:USTF0",1728320560183,0.005,63928.0,63927.0,1.90195235]
["bitfinex-derivatives","BTCF0:USTF0",1728320561778,0.3608,63931.0,63927.0,0.67501948]
["bitfinex-derivatives","BTCF0:USTF0",1728320562087,0.3608,63931.0,63930.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1728320562288,0.3608,63931.0,63930.0,0.5674481]
["bitfinex-derivatives","BTCF0:USTF0",1728320562289,0.439021,63931.0,63930.0,0.5674481]
["bitfinex-derivatives","BTCF0:USTF0",1728320562481,0.3608,63931.0,63930.0,0.45904935]
["bitfinex-derivatives","BTCF0:USTF0",1728320562789,0.439021,63931.0,63930.0,0.45904935]
["bitfinex-derivatives","BTCF0:USTF0",1728320562980,0.440021,63931.0,63930.0,0.45904935]
["bitfinex-derivatives","BTCF0:USTF0",1728320563180,0.440021,63931.0,63930.0,1.95904935]
["bitfinex-derivatives","BTCF0:USTF0",1728320563582,0.440021,63931.0,63930.0,2.0674481]
["bitfinex-derivatives","BTCF0:USTF0",1728320563785,0.440021,63931.0,63930.0,1.95904935]
["bitfinex-derivatives","BTCF0:USTF0",1728320564180,0.440021,63931.0,63930.0,0.26082735]
["bitfinex-derivatives","BTCF0:USTF0",1728320564693,0.440021,63931.0,63930.0,0.33904935]
["bitfinex-derivatives","BTCF0:USTF0",1728320564992,0.439021,63931.0,63930.0,0.33907748]
["bitfinex-derivatives","BTCF0:USTF0",1728320565288,0.39205419,63931.0,63930.0,0.34107748]
["bitfinex-derivatives","BTCF0:USTF0",1728320566688,0.078221,63931.0,63930.0,0.34107748]
["bitfinex-derivatives","BTCF0:USTF0",1728320567080,0.10843846,63931.0,63930.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728320567398,0.14674628,63931.0,63930.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728320569190,0.67556402,63931.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320569798,0.67557151,63931.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320570189,0.73787151,63931.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320570390,0.61787151,63931.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320572500,0.56985156,63931.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320574595,0.56985405,63931.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320575194,0.501321,63931.0,63930.0,0.12085284]
["bitfinex-derivatives","BTCF0:USTF0",1728320575997,0.4231,63931.0,63930.0,0.26252096]
["bitfinex-derivatives","BTCF0:USTF0",1728320576298,0.501321,63931.0,63930.0,0.26252096]
["bitfinex-derivatives","BTCF0:USTF0",1728320577495,0.501321,63931.0,63930.0,0.34074296]
["bitfinex-derivatives","BTCF0:USTF0",1728320577693,0.439021,63931.0,63930.0,0.34074296]
["bitfinex-derivatives","BTCF0:USTF0",1728320580390,0.3608,63931.0,63930.0,0.34074296]
["bitfinex-derivatives","BTCF0:USTF0",1728320580597,0.3608,63931.0,63930.0,0.50456434]
["bitfinex-derivatives","BTCF0:USTF0",1728320580598,0.30600442,63931.0,63930.0,0.50456434]
["bitfinex-derivatives","BTCF0:USTF0",1728320580993,0.081814,63937.0,63936.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1728320581193,0.078214,63937.0,63936.0,0.51873496]
["bitfinex-derivatives","BTCF0:USTF0",1728320581388,0.08055271,63943.0,63936.0,0.44052096]
["bitfinex-derivatives","BTCF0:USTF0",1728320581603,0.07821,63940.0,63939.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1728320581896,0.07821,63940.0,63939.0,0.19705984]
["bitfinex-derivatives","BTCF0:USTF0",1728320582087,0.07821,63940.0,63939.0,0.33749295]
["bitfinex-derivatives","BTCF0:USTF0",1728320583300,0.07821,63940.0,63939.0,0.33849295]
["bitfinex-derivatives","BTCF0:USTF0",1728320583911,0.07821,63940.0,63939.0,0.33949295]
["bitfinex-derivatives","BTCF0:USTF0",1728320585102,0.03124908,63940.0,63939.0,0.33949295]
["bitfinex-derivatives","BTCF0:USTF0",1728320585409,0.078211,63940.0,63939.0,0.33949295]
["bitfinex-derivatives","BTCF0:USTF0",1728320585900,0.00234671,63943.0,63939.0,0.33949295]
["bitfinex-derivatives","BTCF0:USTF0",1728320586109,0.00234671,63943.0,63942.0,0.258207]
["bitfinex-derivatives","BTCF0:USTF0",1728320586297,0.00234671,63943.0,63942.0,0.37705984]
["bitfinex-derivatives","BTCF0:USTF0",1728320586493,0.08055271,63943.0,63942.0,0.37705984]
["bitfinex-derivatives","BTCF0:USTF0",1728320586695,0.08055271,63943.0,63942.0,0.46850121]
["bitfinex-derivatives","BTCF0:USTF0",1728320586995,0.08055271,63943.0,63942.0,0.21029421]
["bitfinex-derivatives","BTCF0:USTF0",1728320587191,0.08055271,63943.0,63942.0,0.28850121]
["bitfinex-derivatives","BTCF0:USTF0",1728320587606,0.08055271,63943.0,63942.0,0.21027964]
["bitfinex-derivatives","BTCF0:USTF0",1728320587798,0.14145271,63943.0,63942.0,0.21027964]
["bitfinex-derivatives","BTCF0:USTF0",1728320588001,0.14145271,63943.0,63942.0,0.21127964]
["bitfinex-derivatives","BTCF0:USTF0",1728320588199,0.14145271,63943.0,63942.0,0.21127911]
["bitfinex-derivatives","BTCF0:USTF0",1728320588600,0.14145271,63943.0,63942.0,0.11911188]
["bitfinex-derivatives","BTCF0:USTF0",1728320589298,0.14145271,63943.0,63942.0,0.21227911]
["bitfinex-derivatives","BTCF0:USTF0",1728320589499,0.32145271,63943.0,63942.0,0.11911188]
["bitfinex-derivatives","BTCF0:USTF0",1728320589703,0.79061271,63943.0,63942.0,0.11911188]
["bitfinex-derivatives","BTCF0:USTF0",1728320589901,0.79061271,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320589902,0.32145271,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320590204,0.32145271,63943.0,63942.0,0.00151134]
["bitfinex-derivatives","BTCF0:USTF0",1728320590205,0.49410592,63943.0,63942.0,0.00151134]
["bitfinex-derivatives","BTCF0:USTF0",1728320590899,1.56326592,63943.0,63942.0,0.00151134]
["bitfinex-derivatives","BTCF0:USTF0",1728320591207,1.62746478,63943.0,63942.0,0.00151134]
["bitfinex-derivatives","BTCF0:USTF0",1728320591414,1.62746478,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728320591603,0.078214,63936.0,63932.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1728320591800,0.078221,63931.0,63930.0,0.02868888]
["bitfinex-derivatives","BTCF0:USTF0",1728320592001,0.078223,63929.0,63928.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1728320592201,0.078227,63927.0,63926.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1728320592402,0.19477195,63927.0,63926.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1728320593307,0.19477195,63927.0,63926.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728320594005,0.25088021,63927.0,63926.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728320594206,0.19477195,63927.0,63926.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728320594711,0.19477195,63927.0,63926.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728320596510,0.19477195,63927.0,63926.0,0.200226]
["bitfinex-derivatives","BTCF0:USTF0",1728320597404,0.03908731,63927.0,63926.0,0.45781565]
["bitfinex-derivatives","BTCF0:USTF0",1728320600813,0.198222,63930.0,63926.0,0.45781565]
["bitfinex-derivatives","BTCF0:USTF0",1728320601008,0.198222,63930.0,63929.0,0.198223]
["bitfinex-derivatives","BTCF0:USTF0",1728320601009,0.078222,63930.0,63929.0,0.198223]
["bitfinex-derivatives","BTCF0:USTF0",1728320601209,0.078222,63930.0,63929.0,0.45581265]
["bitfinex-derivatives","BTCF0:USTF0",1728320602002,0.198222,63930.0,63929.0,0.33581265]
["bitfinex-derivatives","BTCF0:USTF0",1728320602203,0.198222,63930.0,63929.0,0.3354761]
["bitfinex-derivatives","BTCF0:USTF0",1728320602813,0.198222,63930.0,63929.0,0.3364761]
["bitfinex-derivatives","BTCF0:USTF0",1728320603015,0.198222,63930.0,63929.0,0.19712883]
["bitfinex-derivatives","BTCF0:USTF0",1728320603222,0.198222,63930.0,63929.0,0.33647921]
["bitfinex-derivatives","BTCF0:USTF0",1728320603618,0.078222,63930.0,63929.0,0.33647921]
["bitfinex-derivatives","BTCF0:USTF0",1728320605821,0.4808,63933.0,63929.0,0.33647921]
["bitfinex-derivatives","BTCF0:USTF0",1728320606020,0.439018,63933.0,63932.0,0.17139531]
["bitfinex-derivatives","BTCF0:USTF0",1728320606324,0.439018,63933.0,63932.0,0.19512483]
["bitfinex-derivatives","BTCF0:USTF0",1728320607222,0.439018,63933.0,63932.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728320607223,0.078218,63933.0,63932.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728320607417,0.078218,63933.0,63932.0,0.19568766]
["bitfinex-derivatives","BTCF0:USTF0",1728320607919,0.078218,63933.0,63932.0,0.21064967]
["bitfinex-derivatives","BTCF0:USTF0",1728320607920,0.198218,63933.0,63932.0,0.21064967]
["bitfinex-derivatives","BTCF0:USTF0",1728320608120,0.198218,63933.0,63932.0,0.21065081]
["bitfinex-derivatives","BTCF0:USTF0",1728320609024,0.198218,63933.0,63932.0,0.21165081]
["bitfinex-derivatives","BTCF0:USTF0",1728320611721,0.198218,63933.0,63932.0,0.11846866]
["bitfinex-derivatives","BTCF0:USTF0",1728320612310,0.26674961,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320612520,0.31476947,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320614124,0.19476947,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320614311,0.31476947,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320616520,0.47100276,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320617018,0.47101141,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320617326,0.31477812,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320619827,0.37297812,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320620427,0.32495421,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320621118,0.20495421,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320621313,0.32495421,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320622532,0.37297735,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320623123,0.32495421,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320623622,0.37297734,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320623820,0.32495421,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320624936,0.37297608,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320625634,0.32495421,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320626131,0.37297596,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320626835,0.3729713,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320627321,0.256418,63933.0,63932.0,0.25768284]
["bitfinex-derivatives","BTCF0:USTF0",1728320628330,0.256418,63933.0,63932.0,0.11864567]
["bitfinex-derivatives","BTCF0:USTF0",1728320628535,0.256418,63933.0,63932.0,0.25769202]
["bitfinex-derivatives","BTCF0:USTF0",1728320628737,0.256418,63933.0,63932.0,0.11864567]
["bitfinex-derivatives","BTCF0:USTF0",1728320629036,0.256418,63933.0,63932.0,0.25768389]
["bitfinex-derivatives","BTCF0:USTF0",1728320629539,0.256418,63933.0,63932.0,0.25770593]
["bitfinex-derivatives","BTCF0:USTF0",1728320631037,0.078215,63936.0,63935.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1728320631231,0.0036,63942.0,63935.0,0.33391893]
["bitfinex-derivatives","BTCF0:USTF0",1728320631427,0.07821,63940.0,63939.0,0.17139539]
["bitfinex-derivatives","BTCF0:USTF0",1728320631624,0.07821,63940.0,63939.0,0.28804106]
["bitfinex-derivatives","BTCF0:USTF0",1728320632328,0.07821,63940.0,63939.0,0.19485567]
["bitfinex-derivatives","BTCF0:USTF0",1728320632737,0.07821,63940.0,63939.0,0.19585567]
["bitfinex-derivatives","BTCF0:USTF0",1728320633640,0.0008,63941.0,63940.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728320633830,0.00234671,63943.0,63942.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1728320634032,0.00234671,63943.0,63942.0,0.19485267]
["bitfinex-derivatives","BTCF0:USTF0",1728320634229,0.00234671,63943.0,63942.0,0.33331696]
["bitfinex-derivatives","BTCF0:USTF0",1728320634431,0.00234671,63943.0,63942.0,0.19485267]
["bitfinex-derivatives","BTCF0:USTF0",1728320634838,0.00234671,63943.0,63942.0,0.39151264]
["bitfinex-derivatives","BTCF0:USTF0",1728320635137,0.0036,63949.0,63948.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728320635329,0.078196,63952.0,63951.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1728320636129,0.3608,63955.0,63948.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728320636327,0.078191,63955.0,63954.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1728320636930,0.078189,63957.0,63955.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728320637136,0.078189,63957.0,63956.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1728320639136,0.078189,63957.0,63956.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728320640545,0.078189,63957.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320641940,0.438989,63957.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320642438,0.61160765,63957.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320642744,0.078206,63943.0,63942.0,0.137407]
["bitfinex-derivatives","BTCF0:USTF0",1728320643043,0.25082465,63943.0,63942.0,0.10588084]
["bitfinex-derivatives","BTCF0:USTF0",1728320643433,0.25082465,63943.0,63936.0,0.0465097]
["bitfinex-derivatives","BTCF0:USTF0",1728320643636,0.12,63937.0,63936.0,0.1247237]
["bitfinex-derivatives","BTCF0:USTF0",1728320643835,0.37083165,63937.0,63936.0,0.1247237]
["bitfinex-derivatives","BTCF0:USTF0",1728320644140,0.37083165,63937.0,63936.0,0.0745582]
["bitfinex-derivatives","BTCF0:USTF0",1728320644539,0.43084006,63937.0,63936.0,0.0745582]
["bitfinex-derivatives","BTCF0:USTF0",1728320644941,0.43084006,63937.0,63936.0,0.0465097]
["bitfinex-derivatives","BTCF0:USTF0",1728320645147,0.43084006,63937.0,63936.0,0.0475097]
["bitfinex-derivatives","BTCF0:USTF0",1728320645348,0.43084006,63937.0,63936.0,0.0485097]
["bitfinex-derivatives","BTCF0:USTF0",1728320647841,0.49064006,63937.0,63936.0,0.0485097]
["bitfinex-derivatives","BTCF0:USTF0",1728320649154,0.41242706,63937.0,63933.0,0.00673099]
["bitfinex-derivatives","BTCF0:USTF0",1728320649341,0.439017,63934.0,63933.0,0.00673099]
["bitfinex-derivatives","BTCF0:USTF0",1728320649645,0.6116737,63934.0,63933.0,0.00673099]
["bitfinex-derivatives","BTCF0:USTF0",1728320649853,1.6809137,63934.0,63921.0,0.02816404]
["bitfinex-derivatives","BTCF0:USTF0",1728320650046,0.18,63922.0,63915.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728320650346,0.28089534,63916.0,63915.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1728320650551,0.20265634,63916.0,63915.0,0.1184449]
["bitfinex-derivatives","BTCF0:USTF0",1728320650845,0.3608,63920.0,63915.0,0.1184449]
["bitfinex-derivatives","BTCF0:USTF0",1728320651046,0.03125996,63919.0,63918.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1728320651349,0.078236,63919.0,63918.0,0.1184449]
["bitfinex-derivatives","BTCF0:USTF0",1728320652351,0.078236,63919.0,63918.0,0.1986809]
["bitfinex-derivatives","BTCF0:USTF0",1728320653851,0.078236,63919.0,63918.0,0.1976809]
["bitfinex-derivatives","BTCF0:USTF0",1728320654051,0.079236,63919.0,63918.0,0.1976809]
["bitfinex-derivatives","BTCF0:USTF0",1728320654254,0.079236,63919.0,63918.0,0.19727285]
["bitfinex-derivatives","BTCF0:USTF0",1728320654748,0.080236,63919.0,63918.0,0.19627285]
["bitfinex-derivatives","BTCF0:USTF0",1728320655151,0.080236,63919.0,63918.0,0.11803685]
["bitfinex-derivatives","BTCF0:USTF0",1728320655451,0.080236,63919.0,63918.0,0.19555071]
["bitfinex-derivatives","BTCF0:USTF0",1728320655647,0.080236,63919.0,63918.0,0.11803685]
["bitfinex-derivatives","BTCF0:USTF0",1728320655844,0.080236,63919.0,63916.0,0.07751832]
["bitfinex-derivatives","BTCF0:USTF0",1728320655845,0.078238,63917.0,63916.0,0.07751832]
["bitfinex-derivatives","BTCF0:USTF0",1728320656044,0.258238,63917.0,63916.0,0.07751832]
["bitfinex-derivatives","BTCF0:USTF0",1728320656240,0.078239,63916.0,63914.0,0.03017543]
["bitfinex-derivatives","BTCF0:USTF0",1728320656440,0.18,63917.0,63914.0,0.10769987]
["bitfinex-derivatives","BTCF0:USTF0",1728320656642,0.07824,63915.0,63914.0,0.03017543]
["bitfinex-derivatives","BTCF0:USTF0",1728320657154,0.07824,63915.0,63914.0,0.00234671]
["bitfinex-derivatives","BTCF0:USTF0",1728320657947,0.07824,63915.0,63914.0,0.00334671]
["bitfinex-derivatives","BTCF0:USTF0",1728320658351,0.07824,63915.0,63914.0,0.00434671]
["bitfinex-derivatives","BTCF0:USTF0",1728320658548,0.3608,63920.0,63914.0,0.18434671]
["bitfinex-derivatives","BTCF0:USTF0",1728320658749,0.439034,63920.0,63919.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1728320659757,0.3608,63920.0,63914.0,0.26187115]
["bitfinex-derivatives","BTCF0:USTF0",1728320659957,0.078239,63917.0,63916.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1728320661361,0.079239,63917.0,63916.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1728320661556,0.080239,63917.0,63916.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1728320663355,0.080239,63917.0,63914.0,0.08058771]
["bitfinex-derivatives","BTCF0:USTF0",1728320663356,0.07824,63915.0,63914.0,0.08058771]
["bitfinex-derivatives","BTCF0:USTF0",1728320664660,0.07824,63915.0,63914.0,0.00334671]
["bitfinex-derivatives","BTCF0:USTF0",1728320665159,0.07824,63915.0,63914.0,0.08158771]
["bitfinex-derivatives","BTCF0:USTF0",1728320666065,0.07824,63915.0,63914.0,0.08258771]
["bitfinex-derivatives","BTCF0:USTF0",1728320669157,0.07824,63915.0,63914.0,0.26258771]
["bitfinex-derivatives","BTCF0:USTF0",1728320669360,0.439038,63917.0,63916.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728320669557,0.46926512,63917.0,63916.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728320670659,0.47026512,63917.0,63916.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728320670864,0.47126512,63917.0,63916.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728320672677,0.39405901,63917.0,63916.0,0.19656913]
["bitfinex-derivatives","BTCF0:USTF0",1728320673874,0.39405901,63917.0,63916.0,0.28948202]
["bitfinex-derivatives","BTCF0:USTF0",1728320674175,0.39405901,63917.0,63916.0,0.19629739]
["bitfinex-derivatives","BTCF0:USTF0",1728320674370,0.39405901,63917.0,63916.0,0.55709739]
["bitfinex-derivatives","BTCF0:USTF0",1728320674371,0.080238,63917.0,63916.0,0.55709739]
["bitfinex-derivatives","BTCF0:USTF0",1728320674674,0.002,63917.0,63916.0,0.69779819]
["bitfinex-derivatives","BTCF0:USTF0",1728320675161,0.080238,63917.0,63916.0,0.69779819]
["bitfinex-derivatives","BTCF0:USTF0",1728320675562,0.002,63917.0,63916.0,0.69779819]
["bitfinex-derivatives","BTCF0:USTF0",1728320675966,0.002,63917.0,63916.0,0.75779819]
["bitfinex-derivatives","BTCF0:USTF0",1728320676275,0.002,63917.0,63916.0,1.02920662]
["bitfinex-derivatives","BTCF0:USTF0",1728320676474,0.002,63917.0,63916.0,0.92035121]
["bitfinex-derivatives","BTCF0:USTF0",1728320676769,0.078231,63923.0,63922.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728320676960,0.078231,63923.0,63922.0,0.33698919]
["bitfinex-derivatives","BTCF0:USTF0",1728320677161,0.078231,63923.0,63922.0,0.25875919]
["bitfinex-derivatives","BTCF0:USTF0",1728320677357,0.078231,63923.0,63922.0,0.11805839]
["bitfinex-derivatives","BTCF0:USTF0",1728320677966,0.078231,63923.0,63922.0,0.21335434]
["bitfinex-derivatives","BTCF0:USTF0",1728320677967,0.080231,63923.0,63922.0,0.21335434]
["bitfinex-derivatives","BTCF0:USTF0",1728320678565,0.080231,63923.0,63922.0,0.21305023]
["bitfinex-derivatives","BTCF0:USTF0",1728320680666,0.080231,63923.0,63916.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728320680667,0.19680777,63923.0,63916.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728320680874,0.258238,63917.0,63916.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728320681071,0.37481477,63917.0,63916.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728320681373,0.43093835,63917.0,63916.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728320683370,0.3926187,63917.0,63916.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728320683574,0.43193799,63917.0,63916.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728320684872,0.078239,63916.0,63909.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320685073,0.258245,63911.0,63910.0,0.439046]
["bitfinex-derivatives","BTCF0:USTF0",1728320685372,0.43094499,63911.0,63910.0,0.4673718]
["bitfinex-derivatives","BTCF0:USTF0",1728320685563,0.37482141,63911.0,63910.0,0.4673718]
["bitfinex-derivatives","BTCF0:USTF0",1728320687066,0.53128775,63911.0,63910.0,0.4673718]
["bitfinex-derivatives","BTCF0:USTF0",1728320687267,0.37482141,63911.0,63910.0,0.4673718]
["bitfinex-derivatives","BTCF0:USTF0",1728320687570,0.4309462,63911.0,63910.0,0.4773718]
["bitfinex-derivatives","BTCF0:USTF0",1728320687882,0.258245,63911.0,63910.0,0.54105228]
["bitfinex-derivatives","BTCF0:USTF0",1728320688079,0.258245,63911.0,63903.0,0.14601693]
["bitfinex-derivatives","BTCF0:USTF0",1728320688080,0.07825,63907.0,63906.0,0.10699725]
["bitfinex-derivatives","BTCF0:USTF0",1728320688270,0.18,63906.0,63900.0,0.12748428]
["bitfinex-derivatives","BTCF0:USTF0",1728320688467,0.07826,63899.0,63896.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728320688665,0.18,63897.0,63893.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728320688868,0.18,63897.0,63896.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1728320689277,0.18,63900.0,63899.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1728320690065,0.18,63900.0,63893.0,0.03115628]
["bitfinex-derivatives","BTCF0:USTF0",1728320690270,0.18,63900.0,63896.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1728320690271,0.078263,63897.0,63896.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1728320691578,0.079263,63897.0,63896.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1728320692968,0.001,63897.0,63896.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1728320693173,0.3608,63903.0,63896.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1728320693174,0.3608,63903.0,63896.0,1.161783]
["bitfinex-derivatives","BTCF0:USTF0",1728320693374,0.3608,63903.0,63902.0,0.258256]
["bitfinex-derivatives","BTCF0:USTF0",1728320693674,0.3608,63903.0,63902.0,0.35149983]
["bitfinex-derivatives","BTCF0:USTF0",1728320694168,0.3608,63903.0,63902.0,0.258256]
["bitfinex-derivatives","BTCF0:USTF0",1728320694581,0.3608,63903.0,63902.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1728320695572,0.681148,63909.0,63902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728320695772,0.06855943,63908.0,63904.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728320695984,0.078252,63905.0,63904.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728320696178,0.10848452,63905.0,63904.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728320696780,0.03023252,63905.0,63904.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728320697584,0.03023252,63905.0,63904.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1728320697783,0.03023252,63905.0,63904.0,0.100253]
["bitfinex-derivatives","BTCF0:USTF0",1728320698080,0.03023252,63905.0,63904.0,0.12829051]
["bitfinex-derivatives","BTCF0:USTF0",1728320699072,0.03023252,63905.0,63904.0,0.48909051]
["bitfinex-derivatives","BTCF0:USTF0",1728320699285,0.4237,63909.0,63908.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1728320699586,0.45313036,63909.0,63908.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1728320700384,0.45313036,63909.0,63908.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1728320700385,0.3608,63909.0,63908.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1728320700580,0.439047,63909.0,63908.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1728320701088,0.439047,63909.0,63908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728320701588,0.439047,63909.0,63908.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1728320702494,0.39103008,63909.0,63908.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1728320702790,0.3608,63909.0,63908.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1728320703290,0.439047,63909.0,63908.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1728320704889,0.619047,63909.0,63908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728320705691,0.619047,63909.0,63904.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728320705986,0.078256,63902.0,63901.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320706190,0.078256,63902.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728320706191,0.07826,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728320706394,0.07826,63899.0,63898.0,0.439061]
["bitfinex-derivatives","BTCF0:USTF0",1728320706687,0.07826,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728320706886,0.078268,63894.0,63893.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728320707093,0.258268,63894.0,63893.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728320708182,0.258268,63894.0,63893.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1728320708992,0.078268,63894.0,63893.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1728320709590,0.079268,63894.0,63893.0,0.101267]
["bitfinex-derivatives","BTCF0:USTF0",1728320712896,0.001,63894.0,63893.0,0.101267]
["bitfinex-derivatives","BTCF0:USTF0",1728320713197,0.0036,63905.0,63901.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1728320713386,0.081848,63909.0,63908.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1728320713586,0.078248,63909.0,63908.0,0.258249]
["bitfinex-derivatives","BTCF0:USTF0",1728320714589,0.0036,63916.0,63915.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1728320714782,0.0625,63922.0,63915.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728320714989,0.078234,63921.0,63920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728320715190,0.078234,63921.0,63920.0,0.258234]
["bitfinex-derivatives","BTCF0:USTF0",1728320715391,0.0625,63922.0,63920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728320715591,0.0625,63922.0,63921.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1728320716095,0.09272486,63922.0,63921.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1728320716289,0.0625,63922.0,63921.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1728320717496,0.0705,63922.0,63921.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728320717699,0.0805,63922.0,63921.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728320718293,0.158732,63922.0,63921.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728320718799,0.158732,63922.0,63921.0,0.10773532]
["bitfinex-derivatives","BTCF0:USTF0",1728320719599,0.0805,63922.0,63921.0,0.10773532]
["bitfinex-derivatives","BTCF0:USTF0",1728320720492,0.018,63922.0,63921.0,0.10773532]
["bitfinex-derivatives","BTCF0:USTF0",1728320720895,0.018,63922.0,63921.0,0.46853532]
["bitfinex-derivatives","BTCF0:USTF0",1728320721696,0.018,63922.0,63921.0,0.10773532]
["bitfinex-derivatives","BTCF0:USTF0",1728320723595,0.018,63922.0,63921.0,0.46853532]
["bitfinex-derivatives","BTCF0:USTF0",1728320726797,0.13455784,63922.0,63921.0,0.1710522]
["bitfinex-derivatives","BTCF0:USTF0",1728320727494,0.13455784,63922.0,63921.0,0.27802336]
["bitfinex-derivatives","BTCF0:USTF0",1728320732598,0.13455811,63922.0,63921.0,0.27802336]
["bitfinex-derivatives","BTCF0:USTF0",1728320733902,0.018,63922.0,63921.0,0.27802336]
["bitfinex-derivatives","BTCF0:USTF0",1728320736996,0.096232,63922.0,63921.0,0.27802336]
["bitfinex-derivatives","BTCF0:USTF0",1728320737898,0.018,63922.0,63921.0,0.27802336]
["bitfinex-derivatives","BTCF0:USTF0",1728320739002,0.01,63922.0,63921.0,0.27802336]
["bitfinex-derivatives","BTCF0:USTF0",1728320739211,0.01,63922.0,63921.0,0.27902336]
["bitfinex-derivatives","BTCF0:USTF0",1728320739212,0.017,63922.0,63921.0,0.27902336]
["bitfinex-derivatives","BTCF0:USTF0",1728320739698,0.015,63922.0,63921.0,0.28002336]
["bitfinex-derivatives","BTCF0:USTF0",1728320741794,0.13964908,63922.0,63920.0,0.11674444]
["bitfinex-derivatives","BTCF0:USTF0",1728320741996,0.12464908,63921.0,63920.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1728320742207,0.17267195,63921.0,63920.0,0.258234]
["bitfinex-derivatives","BTCF0:USTF0",1728320742406,0.17267161,63921.0,63920.0,0.258234]
["bitfinex-derivatives","BTCF0:USTF0",1728320743106,0.17267161,63921.0,63920.0,0.259234]
["bitfinex-derivatives","BTCF0:USTF0",1728320743301,0.17267161,63921.0,63920.0,0.260234]
["bitfinex-derivatives","BTCF0:USTF0",1728320743805,0.17867161,63921.0,63920.0,0.260234]
["bitfinex-derivatives","BTCF0:USTF0",1728320744003,0.18567161,63921.0,63920.0,0.260234]
["bitfinex-derivatives","BTCF0:USTF0",1728320746600,0.12955726,63921.0,63920.0,0.260234]
["bitfinex-derivatives","BTCF0:USTF0",1728320746997,0.1295568,63921.0,63920.0,0.260234]
["bitfinex-derivatives","BTCF0:USTF0",1728320748304,0.23800437,63921.0,63920.0,0.260234]
["bitfinex-derivatives","BTCF0:USTF0",1728320748705,0.28602691,63921.0,63920.0,0.260234]
["bitfinex-derivatives","BTCF0:USTF0",1728320748905,0.15647011,63921.0,63920.0,0.37776989]
["bitfinex-derivatives","BTCF0:USTF0",1728320750505,0.15647011,63921.0,63920.0,1.44708989]
["bitfinex-derivatives","BTCF0:USTF0",1728320750704,0.15647011,63921.0,63920.0,1.58698264]
["bitfinex-derivatives","BTCF0:USTF0",1728320750910,0.15647011,63921.0,63920.0,1.85782274]
["bitfinex-derivatives","BTCF0:USTF0",1728320751605,0.15647011,63921.0,63920.0,1.09536904]
["bitfinex-derivatives","BTCF0:USTF0",1728320753106,0.15647011,63921.0,63920.0,0.98698264]
["bitfinex-derivatives","BTCF0:USTF0",1728320755210,0.15647011,63921.0,63920.0,0.33766264]
["bitfinex-derivatives","BTCF0:USTF0",1728320755913,0.078231,63923.0,63922.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728320756215,0.078231,63923.0,63922.0,0.19576789]
["bitfinex-derivatives","BTCF0:USTF0",1728320756907,0.078231,63923.0,63922.0,0.49834481]
["bitfinex-derivatives","BTCF0:USTF0",1728320757210,0.3608,63924.0,63923.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728320757506,0.3608,63924.0,63923.0,0.33572432]
["bitfinex-derivatives","BTCF0:USTF0",1728320759709,0.3678,63924.0,63923.0,0.33672432]
["bitfinex-derivatives","BTCF0:USTF0",1728320759913,0.3748,63924.0,63923.0,0.33772432]
["bitfinex-derivatives","BTCF0:USTF0",1728320761016,0.453029,63924.0,63923.0,0.33772432]
["bitfinex-derivatives","BTCF0:USTF0",1728320761219,0.507429,63924.0,63923.0,0.33772432]
["bitfinex-derivatives","BTCF0:USTF0",1728320761607,0.507429,63924.0,63923.0,0.42213483]
["bitfinex-derivatives","BTCF0:USTF0",1728320761924,0.507429,63924.0,63923.0,0.25949432]
["bitfinex-derivatives","BTCF0:USTF0",1728320763312,0.507429,63924.0,63923.0,0.11947209]
["bitfinex-derivatives","BTCF0:USTF0",1728320764030,0.53765346,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728320764210,0.078238,63917.0,63916.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1728320764524,0.078238,63917.0,63907.0,0.08059703]
["bitfinex-derivatives","BTCF0:USTF0",1728320764525,0.078245,63911.0,63910.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1728320766723,0.078241,63915.0,63914.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1728320766921,0.06,63916.0,63915.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1728320767112,0.3608,63917.0,63916.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1728320767313,0.0036,63923.0,63916.0,0.258239]
["bitfinex-derivatives","BTCF0:USTF0",1728320767513,0.4152,63924.0,63923.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728320767514,0.3608,63924.0,63923.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728320768318,0.439029,63924.0,63923.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728320768919,0.446029,63924.0,63923.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728320769729,0.446029,63924.0,63923.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728320769730,0.453029,63924.0,63923.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728320772023,0.35125705,63924.0,63923.0,0.33733597]
["bitfinex-derivatives","BTCF0:USTF0",1728320772226,0.53125705,63924.0,63923.0,0.33733597]
["bitfinex-derivatives","BTCF0:USTF0",1728320773317,0.53125705,63924.0,63923.0,0.25910597]
["bitfinex-derivatives","BTCF0:USTF0",1728320774417,0.53125705,63924.0,63923.0,0.19752492]
["bitfinex-derivatives","BTCF0:USTF0",1728320775233,0.53125705,63924.0,63923.0,0.19694255]
["bitfinex-derivatives","BTCF0:USTF0",1728320775832,0.53125705,63924.0,63923.0,0.33608819]
["bitfinex-derivatives","BTCF0:USTF0",1728320776838,0.35125705,63924.0,63923.0,0.33608819]
["bitfinex-derivatives","BTCF0:USTF0",1728320779066,0.27302805,63924.0,63923.0,0.33608819]
["bitfinex-derivatives","BTCF0:USTF0",1728320779334,0.27302805,63924.0,63923.0,0.51608819]
["bitfinex-derivatives","BTCF0:USTF0",1728320779542,0.27302805,63924.0,63923.0,0.62501135]
["bitfinex-derivatives","BTCF0:USTF0",1728320779742,0.27302805,63924.0,63923.0,0.51608819]
["bitfinex-derivatives","BTCF0:USTF0",1728320780133,0.27302805,63924.0,63923.0,0.51609225]
["bitfinex-derivatives","BTCF0:USTF0",1728320780635,0.21822752,63924.0,63923.0,0.51609225]
["bitfinex-derivatives","BTCF0:USTF0",1728320781733,0.29645652,63924.0,63923.0,0.51529109]
["bitfinex-derivatives","BTCF0:USTF0",1728320782039,0.29645652,63924.0,63923.0,0.33529109]
["bitfinex-derivatives","BTCF0:USTF0",1728320783043,0.092229,63924.0,63923.0,0.33529158]
["bitfinex-derivatives","BTCF0:USTF0",1728320786149,0.12245124,63924.0,63923.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728320788832,0.12245124,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320789434,0.16076536,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320789735,0.092229,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320789929,0.1607667,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320791337,0.12245194,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320792242,1.23008809,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320792444,1.27811789,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320792644,0.078238,63917.0,63916.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320792849,0.078238,63917.0,63907.0,0.32754703]
["bitfinex-derivatives","BTCF0:USTF0",1728320792850,0.078245,63911.0,63907.0,0.32754703]
["bitfinex-derivatives","BTCF0:USTF0",1728320793150,0.619049,63908.0,63907.0,0.32754703]
["bitfinex-derivatives","BTCF0:USTF0",1728320793344,0.64927194,63908.0,63907.0,0.32754703]
["bitfinex-derivatives","BTCF0:USTF0",1728320793542,0.68759609,63908.0,63907.0,0.32754703]
["bitfinex-derivatives","BTCF0:USTF0",1728320794140,0.03022294,63908.0,63907.0,0.52281134]
["bitfinex-derivatives","BTCF0:USTF0",1728320794342,0.43904,63916.0,63914.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1728320794343,0.078241,63915.0,63914.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1728320794550,0.078241,63915.0,63914.0,0.33472986]
["bitfinex-derivatives","BTCF0:USTF0",1728320794940,0.078241,63915.0,63914.0,0.33405927]
["bitfinex-derivatives","BTCF0:USTF0",1728320795344,0.078241,63915.0,63914.0,0.25581927]
["bitfinex-derivatives","BTCF0:USTF0",1728320795550,0.078241,63915.0,63914.0,0.33406027]
["bitfinex-derivatives","BTCF0:USTF0",1728320795941,0.133241,63915.0,63914.0,0.33806027]
["bitfinex-derivatives","BTCF0:USTF0",1728320796140,0.133241,63915.0,63914.0,0.12070791]
["bitfinex-derivatives","BTCF0:USTF0",1728320796453,0.133241,63915.0,63914.0,0.19894891]
["bitfinex-derivatives","BTCF0:USTF0",1728320796647,0.133241,63915.0,63914.0,0.33820957]
["bitfinex-derivatives","BTCF0:USTF0",1728320797355,0.133241,63915.0,63914.0,0.25996857]
["bitfinex-derivatives","BTCF0:USTF0",1728320797547,0.133241,63915.0,63914.0,0.33820957]
["bitfinex-derivatives","BTCF0:USTF0",1728320798345,0.133241,63915.0,63914.0,0.19894891]
["bitfinex-derivatives","BTCF0:USTF0",1728320798655,0.133241,63915.0,63914.0,0.33813593]
["bitfinex-derivatives","BTCF0:USTF0",1728320798656,0.078241,63915.0,63914.0,0.33813593]
["bitfinex-derivatives","BTCF0:USTF0",1728320799347,0.258241,63915.0,63914.0,0.28745057]
["bitfinex-derivatives","BTCF0:USTF0",1728320799647,0.258241,63915.0,63914.0,0.14826355]
["bitfinex-derivatives","BTCF0:USTF0",1728320800044,0.258241,63915.0,63914.0,0.28750824]
["bitfinex-derivatives","BTCF0:USTF0",1728320800350,0.258241,63915.0,63914.0,0.12070791]
["bitfinex-derivatives","BTCF0:USTF0",1728320800543,1.327601,63915.0,63914.0,0.03300791]
["bitfinex-derivatives","BTCF0:USTF0",1728320800749,1.327601,63915.0,63914.0,0.11081327]
["bitfinex-derivatives","BTCF0:USTF0",1728320800950,1.327601,63915.0,63914.0,0.08180536]
["bitfinex-derivatives","BTCF0:USTF0",1728320801147,1.327601,63915.0,63914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728320801350,0.727601,63915.0,63914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728320802644,0.258241,63915.0,63914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728320802851,0.727601,63915.0,63914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728320803753,0.258241,63915.0,63914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728320803958,0.727601,63915.0,63914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728320804250,0.078249,63908.0,63907.0,0.00234703]
["bitfinex-derivatives","BTCF0:USTF0",1728320804458,0.619049,63908.0,63907.0,0.00234703]
["bitfinex-derivatives","BTCF0:USTF0",1728320804662,1.088489,63908.0,63907.0,0.00234703]
["bitfinex-derivatives","BTCF0:USTF0",1728320804841,1.088489,63908.0,63897.0,0.0827581]
["bitfinex-derivatives","BTCF0:USTF0",1728320805046,0.07826,63899.0,63898.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1728320806852,0.07926,63899.0,63898.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1728320807349,0.08026,63899.0,63898.0,0.106259]
["bitfinex-derivatives","BTCF0:USTF0",1728320808554,0.26026,63899.0,63898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728320809955,0.25926,63899.0,63898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728320810145,0.26026,63899.0,63898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728320810544,0.182,63899.0,63898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728320810748,0.260261,63899.0,63898.0,0.106261]
["bitfinex-derivatives","BTCF0:USTF0",1728320810955,0.260261,63899.0,63898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728320812051,0.080261,63899.0,63898.0,0.106261]
["bitfinex-derivatives","BTCF0:USTF0",1728320812656,0.002,63899.0,63898.0,0.106261]
["bitfinex-derivatives","BTCF0:USTF0",1728320812863,0.078258,63901.0,63900.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1728320813361,0.078258,63901.0,63899.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728320813362,0.078256,63903.0,63902.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728320813564,0.078256,63903.0,63902.0,0.15592869]
["bitfinex-derivatives","BTCF0:USTF0",1728320814358,0.078256,63903.0,63902.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728320814755,0.3608,63904.0,63903.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1728320815057,0.3608,63904.0,63903.0,0.135155]
["bitfinex-derivatives","BTCF0:USTF0",1728320815445,0.3608,63904.0,63903.0,0.25078971]
["bitfinex-derivatives","BTCF0:USTF0",1728320816153,0.3618,63904.0,63903.0,0.25978971]
["bitfinex-derivatives","BTCF0:USTF0",1728320816466,0.3618,63904.0,63903.0,0.144155]
["bitfinex-derivatives","BTCF0:USTF0",1728320817150,0.440054,63904.0,63903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728320817459,0.441054,63904.0,63903.0,0.096255]
["bitfinex-derivatives","BTCF0:USTF0",1728320817855,0.3628,63904.0,63903.0,0.096255]
["bitfinex-derivatives","BTCF0:USTF0",1728320819454,0.3628,63904.0,63903.0,0.276255]
["bitfinex-derivatives","BTCF0:USTF0",1728320821063,0.441054,63904.0,63903.0,0.096255]
["bitfinex-derivatives","BTCF0:USTF0",1728320821654,0.3628,63904.0,63903.0,0.096255]
["bitfinex-derivatives","BTCF0:USTF0",1728320822762,0.441054,63904.0,63903.0,0.096255]
["bitfinex-derivatives","BTCF0:USTF0",1728320823152,0.441054,63904.0,63903.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728320824370,0.441054,63904.0,63903.0,0.13391276]
["bitfinex-derivatives","BTCF0:USTF0",1728320830261,0.910494,63904.0,63903.0,0.13391276]
["bitfinex-derivatives","BTCF0:USTF0",1728320830575,0.910494,63904.0,63895.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320830576,0.078263,63896.0,63895.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320830768,0.078272,63889.0,63888.0,0.10888638]
["bitfinex-derivatives","BTCF0:USTF0",1728320830960,0.078272,63889.0,63888.0,0.138631]
["bitfinex-derivatives","BTCF0:USTF0",1728320831265,0.078272,63889.0,63888.0,0.13865691]
["bitfinex-derivatives","BTCF0:USTF0",1728320832072,0.078272,63889.0,63888.0,0.21692991]
["bitfinex-derivatives","BTCF0:USTF0",1728320832477,0.080272,63889.0,63888.0,0.21692991]
["bitfinex-derivatives","BTCF0:USTF0",1728320833064,0.083272,63889.0,63888.0,0.21692991]
["bitfinex-derivatives","BTCF0:USTF0",1728320834163,0.005,63889.0,63888.0,0.21692991]
["bitfinex-derivatives","BTCF0:USTF0",1728320835072,0.083272,63889.0,63888.0,0.21692991]
["bitfinex-derivatives","BTCF0:USTF0",1728320835571,0.083272,63889.0,63888.0,0.21385452]
["bitfinex-derivatives","BTCF0:USTF0",1728320836072,0.083272,63889.0,63888.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1728320836264,0.083272,63889.0,63888.0,0.21385855]
["bitfinex-derivatives","BTCF0:USTF0",1728320836465,0.083272,63889.0,63888.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1728320837068,0.005,63889.0,63888.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1728320837375,0.005,63889.0,63888.0,0.21386365]
["bitfinex-derivatives","BTCF0:USTF0",1728320837874,0.005,63889.0,63888.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1728320838573,0.3608,63890.0,63889.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1728320838871,0.3608,63890.0,63889.0,0.21379847]
["bitfinex-derivatives","BTCF0:USTF0",1728320839081,0.439071,63890.0,63889.0,0.21379847]
["bitfinex-derivatives","BTCF0:USTF0",1728320839283,0.32163692,63890.0,63889.0,0.21379847]
["bitfinex-derivatives","BTCF0:USTF0",1728320839575,0.32163692,63890.0,63889.0,0.12501412]
["bitfinex-derivatives","BTCF0:USTF0",1728320839775,0.078269,63892.0,63888.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1728320840077,0.004,63890.0,63889.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1728320840468,0.008,63890.0,63889.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1728320840976,0.07827,63891.0,63890.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728320841170,0.07827,63891.0,63890.0,0.1250088]
["bitfinex-derivatives","BTCF0:USTF0",1728320842462,0.07827,63891.0,63890.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728320843778,0.08727,63891.0,63890.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728320846979,0.078273,63888.0,63886.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728320847274,0.078274,63887.0,63886.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1728320847479,0.3608,63888.0,63887.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1728320848073,0.439073,63888.0,63887.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1728320848281,0.440073,63888.0,63887.0,0.15619142]
["bitfinex-derivatives","BTCF0:USTF0",1728320848477,0.079273,63888.0,63887.0,0.26956232]
["bitfinex-derivatives","BTCF0:USTF0",1728320849471,0.079273,63888.0,63887.0,0.1916449]
["bitfinex-derivatives","BTCF0:USTF0",1728320850184,0.081273,63888.0,63887.0,0.1916449]
["bitfinex-derivatives","BTCF0:USTF0",1728320851177,0.081273,63888.0,63887.0,0.26957211]
["bitfinex-derivatives","BTCF0:USTF0",1728320851681,0.081273,63888.0,63887.0,0.1916449]
["bitfinex-derivatives","BTCF0:USTF0",1728320852583,0.081273,63888.0,63887.0,0.21997533]
["bitfinex-derivatives","BTCF0:USTF0",1728320852792,0.081273,63888.0,63887.0,0.22001845]
["bitfinex-derivatives","BTCF0:USTF0",1728320854369,0.14984597,63888.0,63887.0,0.10660443]
["bitfinex-derivatives","BTCF0:USTF0",1728320854677,0.19789564,63888.0,63887.0,0.10660443]
["bitfinex-derivatives","BTCF0:USTF0",1728320857784,0.19789341,63888.0,63887.0,0.10660443]
["bitfinex-derivatives","BTCF0:USTF0",1728320860182,0.11962041,63888.0,63887.0,0.10660443]
["bitfinex-derivatives","BTCF0:USTF0",1728320860580,0.07157166,63888.0,63887.0,0.10660443]
["bitfinex-derivatives","BTCF0:USTF0",1728320861478,0.3608,63892.0,63890.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728320861783,0.439068,63892.0,63891.0,0.32674048]
["bitfinex-derivatives","BTCF0:USTF0",1728320862573,0.443068,63892.0,63891.0,0.32581442]
["bitfinex-derivatives","BTCF0:USTF0",1728320863382,0.444068,63892.0,63891.0,0.32681442]
["bitfinex-derivatives","BTCF0:USTF0",1728320863985,0.449068,63892.0,63891.0,0.32681442]
["bitfinex-derivatives","BTCF0:USTF0",1728320864484,0.444068,63892.0,63891.0,0.32681442]
["bitfinex-derivatives","BTCF0:USTF0",1728320864675,0.450068,63892.0,63891.0,0.32781442]
["bitfinex-derivatives","BTCF0:USTF0",1728320865782,0.011,63892.0,63891.0,0.59331976]
["bitfinex-derivatives","BTCF0:USTF0",1728320865975,0.16007065,63896.0,63891.0,1.67771386]
["bitfinex-derivatives","BTCF0:USTF0",1728320866285,0.15647065,63896.0,63895.0,0.258265]
["bitfinex-derivatives","BTCF0:USTF0",1728320866480,0.15647065,63896.0,63895.0,0.66194907]
["bitfinex-derivatives","BTCF0:USTF0",1728320866979,0.15647065,63896.0,63895.0,0.83905018]
["bitfinex-derivatives","BTCF0:USTF0",1728320867179,0.16247065,63896.0,63895.0,0.83897478]
["bitfinex-derivatives","BTCF0:USTF0",1728320867380,0.16247065,63896.0,63895.0,1.73146907]
["bitfinex-derivatives","BTCF0:USTF0",1728320867887,0.16647065,63896.0,63895.0,1.73246907]
["bitfinex-derivatives","BTCF0:USTF0",1728320868479,0.16647065,63896.0,63895.0,1.85708884]
["bitfinex-derivatives","BTCF0:USTF0",1728320868783,0.015,63896.0,63895.0,1.85708884]
["bitfinex-derivatives","BTCF0:USTF0",1728320869377,0.01,63896.0,63895.0,1.73246907]
["bitfinex-derivatives","BTCF0:USTF0",1728320869588,0.018,63896.0,63895.0,1.44271782]
["bitfinex-derivatives","BTCF0:USTF0",1728320871788,0.018,63896.0,63895.0,0.84271782]
["bitfinex-derivatives","BTCF0:USTF0",1728320871988,0.018,63896.0,63895.0,0.8710161]
["bitfinex-derivatives","BTCF0:USTF0",1728320873085,0.018,63896.0,63895.0,0.4014961]
["bitfinex-derivatives","BTCF0:USTF0",1728320873388,0.276263,63896.0,63895.0,0.29935298]
["bitfinex-derivatives","BTCF0:USTF0",1728320873586,0.276263,63896.0,63895.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728320873788,0.276263,63896.0,63895.0,0.14255922]
["bitfinex-derivatives","BTCF0:USTF0",1728320875585,0.276263,63896.0,63895.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728320875887,0.276263,63896.0,63895.0,0.10873728]
["bitfinex-derivatives","BTCF0:USTF0",1728320876579,0.39287372,63896.0,63895.0,0.10873728]
["bitfinex-derivatives","BTCF0:USTF0",1728320878086,0.39287372,63896.0,63895.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728320880989,0.39287676,63896.0,63895.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728320884493,0.54939833,63896.0,63895.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728320884685,0.39362306,63896.0,63895.0,0.32718091]
["bitfinex-derivatives","BTCF0:USTF0",1728320884884,0.39362306,63896.0,63895.0,0.19291946]
["bitfinex-derivatives","BTCF0:USTF0",1728320886085,0.39362306,63896.0,63895.0,0.11465446]
["bitfinex-derivatives","BTCF0:USTF0",1728320886585,0.86314306,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320886788,0.86314306,63896.0,63885.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320886789,0.078267,63893.0,63891.0,0.07788421]
["bitfinex-derivatives","BTCF0:USTF0",1728320886995,0.07827,63891.0,63890.0,0.07788421]
["bitfinex-derivatives","BTCF0:USTF0",1728320887291,0.078271,63890.0,63889.0,0.07788421]
["bitfinex-derivatives","BTCF0:USTF0",1728320887493,0.078272,63889.0,63888.0,0.07788421]
["bitfinex-derivatives","BTCF0:USTF0",1728320887693,0.258272,63889.0,63888.0,0.19068586]
["bitfinex-derivatives","BTCF0:USTF0",1728320887890,1.327832,63889.0,63888.0,0.19068586]
["bitfinex-derivatives","BTCF0:USTF0",1728320888397,1.327832,63889.0,63888.0,0.07788421]
["bitfinex-derivatives","BTCF0:USTF0",1728320889488,1.328832,63889.0,63887.0,0.07788421]
["bitfinex-derivatives","BTCF0:USTF0",1728320889691,0.371073,63888.0,63887.0,0.07788421]
["bitfinex-derivatives","BTCF0:USTF0",1728320889888,0.371073,63888.0,63887.0,0.1906213]
["bitfinex-derivatives","BTCF0:USTF0",1728320890090,0.840633,63888.0,63887.0,0.19061858]
["bitfinex-derivatives","BTCF0:USTF0",1728320890497,0.840633,63888.0,63887.0,0.07788421]
["bitfinex-derivatives","BTCF0:USTF0",1728320890901,0.371073,63888.0,63887.0,0.19059075]
["bitfinex-derivatives","BTCF0:USTF0",1728320891614,0.078276,63886.0,63885.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1728320891910,0.078279,63883.0,63882.0,0.08062793]
["bitfinex-derivatives","BTCF0:USTF0",1728320892100,0.32685857,63883.0,63882.0,0.08062793]
["bitfinex-derivatives","BTCF0:USTF0",1728320893397,0.32685857,63883.0,63882.0,0.00234793]
["bitfinex-derivatives","BTCF0:USTF0",1728320894301,0.32685857,63883.0,63882.0,0.01234793]
["bitfinex-derivatives","BTCF0:USTF0",1728320894691,0.32685857,63883.0,63882.0,0.09062893]
["bitfinex-derivatives","BTCF0:USTF0",1728320894889,0.32685857,63883.0,63882.0,0.01234793]
["bitfinex-derivatives","BTCF0:USTF0",1728320898002,0.32685857,63883.0,63882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728320898501,0.32686083,63883.0,63882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728320899693,0.18,63883.0,63882.0,0.08788421]
["bitfinex-derivatives","BTCF0:USTF0",1728320900004,0.258279,63883.0,63882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728320900306,0.727879,63883.0,63882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728320900610,1.327879,63883.0,63882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728320901902,1.2496,63883.0,63880.0,0.06226349]
["bitfinex-derivatives","BTCF0:USTF0",1728320902105,0.3608,63881.0,63872.0,0.08148421]
["bitfinex-derivatives","BTCF0:USTF0",1728320902295,0.078293,63872.0,63868.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320902500,0.18,63869.0,63864.0,0.07788421]
["bitfinex-derivatives","BTCF0:USTF0",1728320902815,0.078304,63863.0,63860.0,0.00964875]
["bitfinex-derivatives","BTCF0:USTF0",1728320903111,0.258306,63861.0,63860.0,0.00964875]
["bitfinex-derivatives","BTCF0:USTF0",1728320904117,0.258306,63861.0,63860.0,0.01564875]
["bitfinex-derivatives","BTCF0:USTF0",1728320904307,0.258306,63861.0,63860.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728320904698,0.258306,63861.0,63860.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728320904902,0.258306,63861.0,63860.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728320905911,0.258306,63861.0,63860.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1728320907813,1.328066,63861.0,63860.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1728320908316,0.078321,63849.0,63848.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728320908612,0.078322,63848.0,63847.0,0.00234942]
["bitfinex-derivatives","BTCF0:USTF0",1728320910014,0.078322,63848.0,63838.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728320910015,0.078332,63841.0,63838.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728320910316,0.619133,63839.0,63838.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728320911011,0.619133,63839.0,63838.0,0.134435]
["bitfinex-derivatives","BTCF0:USTF0",1728320911210,0.439133,63839.0,63838.0,0.148435]
["bitfinex-derivatives","BTCF0:USTF0",1728320911415,0.3608,63839.0,63838.0,0.148435]
["bitfinex-derivatives","BTCF0:USTF0",1728320912312,0.001,63841.0,63840.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1728320912506,0.001,63841.0,63840.0,0.439132]
["bitfinex-derivatives","BTCF0:USTF0",1728320912907,0.078326,63845.0,63844.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1728320913112,0.258324,63847.0,63846.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1728320913305,0.3616,63853.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1728320913512,0.3616,63853.0,63841.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1728320913513,0.078325,63846.0,63841.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1728320913709,0.439122,63849.0,63847.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728320913910,0.5408,63849.0,63847.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728320914110,0.078322,63848.0,63847.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728320915809,0.5416,63849.0,63847.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728320916010,0.078322,63848.0,63847.0,0.130823]
["bitfinex-derivatives","BTCF0:USTF0",1728320916412,0.078322,63848.0,63847.0,0.135823]
["bitfinex-derivatives","BTCF0:USTF0",1728320917014,0.078322,63848.0,63847.0,0.140823]
["bitfinex-derivatives","BTCF0:USTF0",1728320917418,0.078322,63848.0,63847.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728320917817,0.3616,63849.0,63847.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728320918114,0.439122,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1728320918815,0.0577,63860.0,63847.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1728320919014,0.078322,63849.0,63848.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728320920017,0.078322,63849.0,63848.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728320920412,0.5416,63853.0,63848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728320920730,0.078321,63850.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728320921019,0.0036,63861.0,63850.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728320921314,0.0036,63865.0,63864.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1728320921514,0.078296,63870.0,63866.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728320921817,0.18,63874.0,63866.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728320921818,0.18,63874.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728320922121,0.078292,63873.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728320922827,0.005,63870.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728320923519,0.078293,63872.0,63869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728320923911,0.18,63870.0,63869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728320924114,0.258295,63870.0,63869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728320924316,0.258295,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320925017,0.186,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728320925220,0.270295,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320926026,0.278295,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320926820,0.279295,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320927423,0.272295,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728320927623,0.284295,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320928726,0.40096274,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320930018,0.40096274,63870.0,63869.0,0.00131273]
["bitfinex-derivatives","BTCF0:USTF0",1728320931022,0.22096274,63870.0,63869.0,0.07960873]
["bitfinex-derivatives","BTCF0:USTF0",1728320931319,0.14266774,63870.0,63869.0,0.07960873]
["bitfinex-derivatives","BTCF0:USTF0",1728320931831,0.18197443,63870.0,63869.0,0.07960873]
["bitfinex-derivatives","BTCF0:USTF0",1728320932127,0.29864217,63870.0,63869.0,0.07960873]
["bitfinex-derivatives","BTCF0:USTF0",1728320932324,0.37693717,63870.0,63869.0,0.07960873]
["bitfinex-derivatives","BTCF0:USTF0",1728320932628,0.40096274,63870.0,63869.0,0.00131273]
["bitfinex-derivatives","BTCF0:USTF0",1728320933629,0.35289449,63870.0,63869.0,0.00131273]
["bitfinex-derivatives","BTCF0:USTF0",1728320934024,0.17289449,63870.0,63869.0,0.00131273]
["bitfinex-derivatives","BTCF0:USTF0",1728320934326,0.17289449,63870.0,63869.0,0.07960873]
["bitfinex-derivatives","BTCF0:USTF0",1728320934718,0.09459949,63870.0,63869.0,0.07960873]
["bitfinex-derivatives","BTCF0:USTF0",1728320936027,0.14266389,63870.0,63869.0,0.25960873]
["bitfinex-derivatives","BTCF0:USTF0",1728320936229,0.22095889,63870.0,63869.0,0.25960873]
["bitfinex-derivatives","BTCF0:USTF0",1728320936428,0.26018906,63870.0,63869.0,0.25960873]
["bitfinex-derivatives","BTCF0:USTF0",1728320936633,0.22095889,63870.0,63869.0,0.25960873]
["bitfinex-derivatives","BTCF0:USTF0",1728320936820,0.104295,63870.0,63869.0,0.25960873]
["bitfinex-derivatives","BTCF0:USTF0",1728320937230,0.026,63870.0,63869.0,0.25960873]
["bitfinex-derivatives","BTCF0:USTF0",1728320937824,0.104295,63870.0,63869.0,0.07960873]
["bitfinex-derivatives","BTCF0:USTF0",1728320941237,0.104295,63870.0,63869.0,0.00131273]
["bitfinex-derivatives","BTCF0:USTF0",1728320941428,0.284295,63870.0,63869.0,0.00131273]
["bitfinex-derivatives","BTCF0:USTF0",1728320941831,0.284295,63870.0,63869.0,0.07960873]
["bitfinex-derivatives","BTCF0:USTF0",1728320943338,0.284295,63870.0,63869.0,0.00131273]
["bitfinex-derivatives","BTCF0:USTF0",1728320943838,0.078298,63868.0,63867.0,0.31571212]
["bitfinex-derivatives","BTCF0:USTF0",1728320944034,0.14689316,63868.0,63867.0,0.31459212]
["bitfinex-derivatives","BTCF0:USTF0",1728320944233,0.19495838,63868.0,63867.0,0.31459212]
["bitfinex-derivatives","BTCF0:USTF0",1728320945336,0.19495838,63868.0,63867.0,0.23629312]
["bitfinex-derivatives","BTCF0:USTF0",1728320945639,0.19495838,63868.0,63867.0,0.31459212]
["bitfinex-derivatives","BTCF0:USTF0",1728320946235,0.20795838,63868.0,63867.0,0.31559212]
["bitfinex-derivatives","BTCF0:USTF0",1728320946427,0.26412221,63868.0,63867.0,0.31559212]
["bitfinex-derivatives","BTCF0:USTF0",1728320947430,0.26412221,63868.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728320947630,0.26412221,63868.0,63867.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728320948040,0.27712221,63868.0,63867.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728320950328,0.27712221,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320950842,0.27712221,63868.0,63860.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728320950843,0.078306,63861.0,63860.0,0.442707]
["bitfinex-derivatives","BTCF0:USTF0",1728320951031,0.37496638,63861.0,63860.0,0.439107]
["bitfinex-derivatives","BTCF0:USTF0",1728320951230,0.43113021,63861.0,63860.0,0.439107]
["bitfinex-derivatives","BTCF0:USTF0",1728320951430,0.63465506,63861.0,63860.0,0.439107]
["bitfinex-derivatives","BTCF0:USTF0",1728320951646,0.63465506,63861.0,63853.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728320951840,0.258306,63861.0,63860.0,0.07799426]
["bitfinex-derivatives","BTCF0:USTF0",1728320952037,0.258306,63861.0,63860.0,0.19129631]
["bitfinex-derivatives","BTCF0:USTF0",1728320952038,0.264306,63861.0,63860.0,0.19129631]
["bitfinex-derivatives","BTCF0:USTF0",1728320952239,0.271306,63861.0,63860.0,0.07999426]
["bitfinex-derivatives","BTCF0:USTF0",1728320952630,0.264306,63861.0,63860.0,0.07899426]
["bitfinex-derivatives","BTCF0:USTF0",1728320952845,0.264306,63861.0,63856.0,0.12421106]
["bitfinex-derivatives","BTCF0:USTF0",1728320952846,0.078308,63860.0,63859.0,0.07799426]
["bitfinex-derivatives","BTCF0:USTF0",1728320953045,0.078308,63860.0,63858.0,0.07799426]
["bitfinex-derivatives","BTCF0:USTF0",1728320953046,0.078309,63859.0,63858.0,0.07799426]
["bitfinex-derivatives","BTCF0:USTF0",1728320953350,0.07831,63858.0,63857.0,0.07798593]
["bitfinex-derivatives","BTCF0:USTF0",1728320953530,0.078311,63857.0,63856.0,0.00234889]
["bitfinex-derivatives","BTCF0:USTF0",1728320953733,0.078311,63857.0,63851.0,0.0779981]
["bitfinex-derivatives","BTCF0:USTF0",1728320953734,0.078315,63854.0,63851.0,0.0779981]
["bitfinex-derivatives","BTCF0:USTF0",1728320954041,0.078319,63851.0,63850.0,0.0779981]
["bitfinex-derivatives","BTCF0:USTF0",1728320954240,0.078321,63849.0,63848.0,0.0779981]
["bitfinex-derivatives","BTCF0:USTF0",1728320954431,0.078321,63849.0,63848.0,0.1906856]
["bitfinex-derivatives","BTCF0:USTF0",1728320954635,0.078321,63849.0,63848.0,0.2690076]
["bitfinex-derivatives","BTCF0:USTF0",1728320955143,0.078321,63849.0,63848.0,0.1906856]
["bitfinex-derivatives","BTCF0:USTF0",1728320955347,0.078321,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1728320955540,0.078322,63848.0,63847.0,0.10554469]
["bitfinex-derivatives","BTCF0:USTF0",1728320955844,0.078322,63848.0,63847.0,0.1563211]
["bitfinex-derivatives","BTCF0:USTF0",1728320956239,0.078322,63848.0,63847.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728320956943,0.137122,63848.0,63847.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1728320957647,0.138122,63848.0,63847.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1728320959940,0.0598,63848.0,63847.0,0.20464053]
["bitfinex-derivatives","BTCF0:USTF0",1728320960248,0.138122,63848.0,63847.0,0.20464053]
["bitfinex-derivatives","BTCF0:USTF0",1728320960646,0.318122,63848.0,63847.0,0.03901753]
["bitfinex-derivatives","BTCF0:USTF0",1728320961643,0.078331,63841.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728320961946,0.258331,63841.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728320962852,0.259331,63841.0,63840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728320963746,0.260331,63841.0,63840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728320966550,0.260331,63841.0,63840.0,0.44763481]
["bitfinex-derivatives","BTCF0:USTF0",1728320968853,0.260331,63841.0,63840.0,0.08683481]
["bitfinex-derivatives","BTCF0:USTF0",1728320970558,0.259331,63841.0,63840.0,0.08683481]
["bitfinex-derivatives","BTCF0:USTF0",1728320971242,0.258331,63841.0,63840.0,0.07783481]
["bitfinex-derivatives","BTCF0:USTF0",1728320971443,0.29259606,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728320971854,0.078337,63836.0,63835.0,0.00234992]
["bitfinex-derivatives","BTCF0:USTF0",1728320972156,0.28860206,63836.0,63835.0,0.00234992]
["bitfinex-derivatives","BTCF0:USTF0",1728320972550,0.03026506,63836.0,63835.0,0.08068792]
["bitfinex-derivatives","BTCF0:USTF0",1728320972749,0.078335,63838.0,63837.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1728320973759,0.078337,63836.0,63835.0,0.00434992]
["bitfinex-derivatives","BTCF0:USTF0",1728320973949,0.078337,63836.0,63835.0,0.08168792]
["bitfinex-derivatives","BTCF0:USTF0",1728320974646,0.078337,63836.0,63835.0,0.08068792]
["bitfinex-derivatives","BTCF0:USTF0",1728320974957,0.002,63838.0,63835.0,0.08068792]
["bitfinex-derivatives","BTCF0:USTF0",1728320975161,0.002,63838.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728320975352,0.001,63838.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728320975951,0.078335,63838.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728320976458,0.079335,63838.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728320976959,0.078337,63836.0,63835.0,0.05684992]
["bitfinex-derivatives","BTCF0:USTF0",1728320977151,0.078337,63836.0,63835.0,0.13518792]
["bitfinex-derivatives","BTCF0:USTF0",1728320977556,0.078337,63836.0,63835.0,0.13418792]
["bitfinex-derivatives","BTCF0:USTF0",1728320978653,0.078337,63836.0,63835.0,0.13518792]
["bitfinex-derivatives","BTCF0:USTF0",1728320979454,0.078337,63836.0,63835.0,0.13618792]
["bitfinex-derivatives","BTCF0:USTF0",1728320980054,0.078337,63836.0,63835.0,0.05784992]
["bitfinex-derivatives","BTCF0:USTF0",1728320981158,0.078337,63836.0,63835.0,0.00434992]
["bitfinex-derivatives","BTCF0:USTF0",1728320981455,0.258337,63836.0,63835.0,0.00434992]
["bitfinex-derivatives","BTCF0:USTF0",1728320982250,0.258337,63836.0,63835.0,0.11635359]
["bitfinex-derivatives","BTCF0:USTF0",1728320982859,0.258337,63836.0,63835.0,0.19431785]
["bitfinex-derivatives","BTCF0:USTF0",1728320983057,0.258337,63836.0,63835.0,0.00434992]
["bitfinex-derivatives","BTCF0:USTF0",1728320985657,0.258337,63836.0,63833.0,0.06241372]
["bitfinex-derivatives","BTCF0:USTF0",1728320985859,0.258337,63836.0,63829.0,0.07796426]
["bitfinex-derivatives","BTCF0:USTF0",1728320985860,0.078341,63833.0,63832.0,0.06241372]
["bitfinex-derivatives","BTCF0:USTF0",1728320986061,0.078341,63833.0,63831.0,0.06241372]
["bitfinex-derivatives","BTCF0:USTF0",1728320986062,0.078342,63832.0,63831.0,0.06241372]
["bitfinex-derivatives","BTCF0:USTF0",1728320986260,0.677442,63832.0,63831.0,0.06241372]
["bitfinex-derivatives","BTCF0:USTF0",1728320986660,0.078343,63831.0,63830.0,0.06241372]
["bitfinex-derivatives","BTCF0:USTF0",1728320986963,0.258343,63831.0,63830.0,0.06242616]
["bitfinex-derivatives","BTCF0:USTF0",1728320988363,0.18,63831.0,63829.0,0.06245694]
["bitfinex-derivatives","BTCF0:USTF0",1728320988565,0.18,63830.0,63828.0,0.06245694]
["bitfinex-derivatives","BTCF0:USTF0",1728320988772,0.500242,63832.0,63831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728320988963,0.499442,63832.0,63831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728320989170,0.498442,63832.0,63831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728320989366,0.078343,63831.0,63830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728320989560,0.079343,63831.0,63830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728320989757,0.729343,63831.0,63830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728320989962,0.259343,63831.0,63830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728320990260,0.258343,63831.0,63830.0,0.06645694]
["bitfinex-derivatives","BTCF0:USTF0",1728320990569,0.258343,63831.0,63830.0,0.06642595]
["bitfinex-derivatives","BTCF0:USTF0",1728320990960,0.258343,63831.0,63830.0,0.06242595]
["bitfinex-derivatives","BTCF0:USTF0",1728320991868,0.258343,63831.0,63830.0,0.06342595]
["bitfinex-derivatives","BTCF0:USTF0",1728320992272,0.258343,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728320992567,0.183,63831.0,63829.0,0.06242595]
["bitfinex-derivatives","BTCF0:USTF0",1728320992869,0.078344,63830.0,63829.0,0.06242595]
["bitfinex-derivatives","BTCF0:USTF0",1728320994559,0.087344,63830.0,63829.0,0.06242595]
["bitfinex-derivatives","BTCF0:USTF0",1728320995561,0.095344,63830.0,63829.0,0.06242595]
["bitfinex-derivatives","BTCF0:USTF0",1728320997170,0.04727183,63830.0,63822.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728320997370,0.078353,63823.0,63820.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1728320997573,0.18,63821.0,63820.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1728320998403,0.078358,63819.0,63818.0,0.10593382]
["bitfinex-derivatives","BTCF0:USTF0",1728320998714,0.078358,63819.0,63818.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728321000985,0.078358,63819.0,63818.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728321001887,0.078358,63819.0,63818.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728321003484,0.078358,63819.0,63818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728321003686,0.10863138,63819.0,63818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728321005177,0.078358,63819.0,63818.0,0.08196426]
["bitfinex-derivatives","BTCF0:USTF0",1728321005370,0.03914734,63819.0,63818.0,0.08196426]
["bitfinex-derivatives","BTCF0:USTF0",1728321005775,0.03914734,63819.0,63818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728321007678,0.1091,63820.0,63818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728321007879,0.078358,63819.0,63818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728321009074,0.078358,63819.0,63818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728321009283,0.078358,63819.0,63818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728321011277,0.078358,63819.0,63818.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728321011781,0.078358,63819.0,63818.0,0.16032326]
["bitfinex-derivatives","BTCF0:USTF0",1728321012170,0.1470137,63819.0,63818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728321012377,0.19512134,63819.0,63818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728321012580,0.19512187,63819.0,63818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728321014188,0.078368,63811.0,63809.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728321014380,0.07837,63809.0,63808.0,0.10594731]
["bitfinex-derivatives","BTCF0:USTF0",1728321014580,0.14702601,63809.0,63808.0,0.10594731]
["bitfinex-derivatives","BTCF0:USTF0",1728321014987,0.03027511,63809.0,63808.0,0.10594731]
["bitfinex-derivatives","BTCF0:USTF0",1728321015173,0.03027533,63809.0,63808.0,0.02757631]
["bitfinex-derivatives","BTCF0:USTF0",1728321015373,0.03027533,63809.0,63808.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728321016380,0.03127533,63809.0,63808.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728321016584,0.03227533,63809.0,63808.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728321017315,0.03227502,63809.0,63808.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728321017823,0.11064502,63809.0,63808.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728321018408,0.14902601,63809.0,63808.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728321019115,0.14902601,63809.0,63808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728321019515,0.19713708,63809.0,63808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728321020407,0.08037,63809.0,63808.0,0.11568638]
["bitfinex-derivatives","BTCF0:USTF0",1728321020634,0.08037,63809.0,63808.0,0.19405738]
["bitfinex-derivatives","BTCF0:USTF0",1728321021014,0.08037,63809.0,63808.0,0.19305738]
["bitfinex-derivatives","BTCF0:USTF0",1728321022021,0.08037,63809.0,63808.0,0.28685235]
["bitfinex-derivatives","BTCF0:USTF0",1728321022221,0.08037,63809.0,63808.0,0.28682252]
["bitfinex-derivatives","BTCF0:USTF0",1728321023709,0.002,63809.0,63808.0,0.19302755]
["bitfinex-derivatives","BTCF0:USTF0",1728321024121,0.002,63809.0,63808.0,0.1929607]
["bitfinex-derivatives","BTCF0:USTF0",1728321024813,0.002,63809.0,63808.0,0.2465607]
["bitfinex-derivatives","BTCF0:USTF0",1728321026627,0.078363,63815.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728321026919,0.078363,63815.0,63814.0,0.1909537]
["bitfinex-derivatives","BTCF0:USTF0",1728321027421,0.078363,63815.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728321027623,0.078366,63812.0,63811.0,0.439167]
["bitfinex-derivatives","BTCF0:USTF0",1728321027815,0.078366,63812.0,63811.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728321028321,0.258366,63812.0,63811.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728321028614,0.258366,63812.0,63811.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728321028808,0.259366,63812.0,63811.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728321029007,0.002,63812.0,63811.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728321029524,0.080366,63812.0,63811.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728321030312,0.002,63812.0,63811.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728321030510,0.002,63812.0,63811.0,0.442167]
["bitfinex-derivatives","BTCF0:USTF0",1728321031020,0.080366,63812.0,63811.0,0.442167]
["bitfinex-derivatives","BTCF0:USTF0",1728321032593,0.080366,63812.0,63811.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728321035390,0.080366,63812.0,63811.0,0.32770915]
["bitfinex-derivatives","BTCF0:USTF0",1728321036703,0.080366,63812.0,63811.0,0.32774597]
["bitfinex-derivatives","BTCF0:USTF0",1728321037702,0.258363,63815.0,63811.0,0.32774597]
["bitfinex-derivatives","BTCF0:USTF0",1728321037901,0.078364,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1728321038101,0.078364,63814.0,63813.0,0.32474397]
["bitfinex-derivatives","BTCF0:USTF0",1728321039104,0.078364,63814.0,63813.0,0.19376613]
["bitfinex-derivatives","BTCF0:USTF0",1728321039105,0.079364,63814.0,63813.0,0.19376613]
["bitfinex-derivatives","BTCF0:USTF0",1728321039401,0.079364,63814.0,63813.0,0.11540113]
["bitfinex-derivatives","BTCF0:USTF0",1728321039606,0.079364,63814.0,63813.0,0.32729202]
["bitfinex-derivatives","BTCF0:USTF0",1728321040800,0.080364,63814.0,63813.0,0.32929202]
["bitfinex-derivatives","BTCF0:USTF0",1728321041300,0.002,63814.0,63813.0,0.32929202]
["bitfinex-derivatives","BTCF0:USTF0",1728321041508,0.01325091,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728321041810,0.078349,63827.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728321042109,0.078349,63827.0,63826.0,0.58845624]
["bitfinex-derivatives","BTCF0:USTF0",1728321042306,0.078349,63827.0,63826.0,0.19075013]
["bitfinex-derivatives","BTCF0:USTF0",1728321042505,0.078349,63827.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728321042912,0.078349,63827.0,63826.0,0.26785911]
["bitfinex-derivatives","BTCF0:USTF0",1728321043205,0.078349,63827.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728321044508,0.090349,63827.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728321044898,0.012,63827.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1728321045907,0.012,63827.0,63826.0,0.728389]
["bitfinex-derivatives","BTCF0:USTF0",1728321046107,0.012,63827.0,63826.0,0.83960228]
["bitfinex-derivatives","BTCF0:USTF0",1728321046307,0.012,63827.0,63826.0,1.43960228]
["bitfinex-derivatives","BTCF0:USTF0",1728321047408,0.012,63827.0,63826.0,1.54637984]
["bitfinex-derivatives","BTCF0:USTF0",1728321047710,0.012,63827.0,63826.0,0.83516656]
["bitfinex-derivatives","BTCF0:USTF0",1728321048406,0.012,63827.0,63826.0,0.75725646]
["bitfinex-derivatives","BTCF0:USTF0",1728321048811,0.012,63827.0,63826.0,1.11805646]
["bitfinex-derivatives","BTCF0:USTF0",1728321050518,0.0422653,63827.0,63826.0,0.99261967]
["bitfinex-derivatives","BTCF0:USTF0",1728321050711,0.12872603,63827.0,63826.0,0.99261967]
["bitfinex-derivatives","BTCF0:USTF0",1728321050912,0.12872603,63827.0,63826.0,1.07096867]
["bitfinex-derivatives","BTCF0:USTF0",1728321051304,0.20707404,63827.0,63826.0,0.93805646]
["bitfinex-derivatives","BTCF0:USTF0",1728321051801,0.12872604,63827.0,63826.0,0.93805646]
["bitfinex-derivatives","BTCF0:USTF0",1728321052917,0.1984039,63827.0,63826.0,0.46801646]
["bitfinex-derivatives","BTCF0:USTF0",1728321053217,0.28486464,63827.0,63826.0,0.46801646]
["bitfinex-derivatives","BTCF0:USTF0",1728321053811,0.12872604,63827.0,63826.0,0.46801646]
["bitfinex-derivatives","BTCF0:USTF0",1728321054013,0.12872604,63827.0,63826.0,0.64801646]
["bitfinex-derivatives","BTCF0:USTF0",1728321054713,0.1984039,63827.0,63826.0,0.64801646]
["bitfinex-derivatives","BTCF0:USTF0",1728321054906,0.28486464,63827.0,63826.0,0.64801646]
["bitfinex-derivatives","BTCF0:USTF0",1728321055820,0.12872604,63827.0,63826.0,0.64801646]
["bitfinex-derivatives","BTCF0:USTF0",1728321056014,0.19839554,63827.0,63826.0,0.64801646]
["bitfinex-derivatives","BTCF0:USTF0",1728321056215,0.12872604,63827.0,63826.0,0.46801646]
["bitfinex-derivatives","BTCF0:USTF0",1728321056520,0.20707404,63827.0,63826.0,0.46801646]
["bitfinex-derivatives","BTCF0:USTF0",1728321057422,0.20707404,63827.0,63826.0,0.67355931]
["bitfinex-derivatives","BTCF0:USTF0",1728321057423,0.090348,63827.0,63826.0,0.67355931]
["bitfinex-derivatives","BTCF0:USTF0",1728321058837,0.090348,63827.0,63826.0,0.579894]
["bitfinex-derivatives","BTCF0:USTF0",1728321060738,0.090348,63827.0,63826.0,0.67365527]
["bitfinex-derivatives","BTCF0:USTF0",1728321061543,0.090348,63827.0,63826.0,0.67345557]
["bitfinex-derivatives","BTCF0:USTF0",1728321061836,0.090348,63827.0,63826.0,0.57998996]
["bitfinex-derivatives","BTCF0:USTF0",1728321062440,0.090348,63827.0,63826.0,0.67345507]
["bitfinex-derivatives","BTCF0:USTF0",1728321063444,0.090348,63827.0,63826.0,0.57998996]
["bitfinex-derivatives","BTCF0:USTF0",1728321063633,0.090348,63827.0,63826.0,0.67350638]
["bitfinex-derivatives","BTCF0:USTF0",1728321063950,0.078345,63830.0,63826.0,0.67350638]
["bitfinex-derivatives","BTCF0:USTF0",1728321063951,0.078345,63830.0,63826.0,0.56630031]
["bitfinex-derivatives","BTCF0:USTF0",1728321064151,0.078352,63824.0,63822.0,0.09352681]
["bitfinex-derivatives","BTCF0:USTF0",1728321064337,0.078352,63824.0,63820.0,0.02789209]
["bitfinex-derivatives","BTCF0:USTF0",1728321064338,0.078355,63821.0,63820.0,0.02789209]
["bitfinex-derivatives","BTCF0:USTF0",1728321064628,0.078355,63821.0,63820.0,0.11161576]
["bitfinex-derivatives","BTCF0:USTF0",1728321064813,0.078355,63821.0,63820.0,0.18960012]
["bitfinex-derivatives","BTCF0:USTF0",1728321065818,0.078355,63821.0,63820.0,0.26795712]
["bitfinex-derivatives","BTCF0:USTF0",1728321066524,0.078355,63821.0,63820.0,0.18997276]
["bitfinex-derivatives","BTCF0:USTF0",1728321067328,0.132755,63821.0,63820.0,0.18997276]
["bitfinex-derivatives","BTCF0:USTF0",1728321067929,0.135755,63821.0,63820.0,0.18997276]
["bitfinex-derivatives","BTCF0:USTF0",1728321068825,0.0604,63821.0,63820.0,0.11161576]
["bitfinex-derivatives","BTCF0:USTF0",1728321069026,0.138755,63821.0,63820.0,0.11161576]
["bitfinex-derivatives","BTCF0:USTF0",1728321069226,0.138755,63821.0,63820.0,0.18986748]
["bitfinex-derivatives","BTCF0:USTF0",1728321069424,0.138755,63821.0,63820.0,0.18988318]
["bitfinex-derivatives","BTCF0:USTF0",1728321070431,0.138755,63821.0,63820.0,0.18989192]
["bitfinex-derivatives","BTCF0:USTF0",1728321071327,0.138755,63821.0,63820.0,0.11182393]
["bitfinex-derivatives","BTCF0:USTF0",1728321071629,0.138755,63821.0,63819.0,0.07807249]
["bitfinex-derivatives","BTCF0:USTF0",1728321071630,0.6604,63821.0,63819.0,0.07807249]
["bitfinex-derivatives","BTCF0:USTF0",1728321071844,0.258357,63820.0,63819.0,0.07807249]
["bitfinex-derivatives","BTCF0:USTF0",1728321072038,0.078363,63815.0,63814.0,0.09356706]
["bitfinex-derivatives","BTCF0:USTF0",1728321072239,0.078363,63815.0,63814.0,0.20528506]
["bitfinex-derivatives","BTCF0:USTF0",1728321072549,0.07837,63810.0,63809.0,0.10597479]
["bitfinex-derivatives","BTCF0:USTF0",1728321072744,0.07837,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1728321072745,0.25837,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1728321073941,0.25837,63810.0,63809.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1728321073942,0.25937,63810.0,63809.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1728321074145,0.62017,63810.0,63809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728321074443,0.65044628,63810.0,63809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728321075343,0.65144628,63810.0,63809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728321076140,1.75999343,63810.0,63809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728321076546,1.75899343,63810.0,63804.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1728321076749,1.75899343,63810.0,63801.0,0.02779825]
["bitfinex-derivatives","BTCF0:USTF0",1728321076750,0.258375,63805.0,63801.0,0.02779825]
["bitfinex-derivatives","BTCF0:USTF0",1728321076946,0.078379,63802.0,63795.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728321077150,0.18,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728321078240,0.258381,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728321079345,0.259381,63800.0,63799.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1728321079738,0.260381,63800.0,63799.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1728321080443,0.260381,63800.0,63799.0,0.20562668]
["bitfinex-derivatives","BTCF0:USTF0",1728321081453,0.260381,63800.0,63799.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1728321083451,0.260381,63800.0,63799.0,0.20556895]
["bitfinex-derivatives","BTCF0:USTF0",1728321083653,0.260381,63800.0,63799.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1728321083846,0.21331807,63800.0,63799.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1728321084849,0.21331807,63800.0,63799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728321086245,0.21331807,63800.0,63799.0,0.07830075]
["bitfinex-derivatives","BTCF0:USTF0",1728321086454,0.21331807,63800.0,63799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728321086659,0.21331807,63800.0,63799.0,0.07830665]
["bitfinex-derivatives","BTCF0:USTF0",1728321087451,0.21331807,63800.0,63799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728321092248,0.21231807,63800.0,63799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728321092454,0.200381,63800.0,63799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728321093563,0.23066523,63800.0,63799.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728321094266,0.22866523,63800.0,63799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728321094461,0.22866523,63800.0,63792.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728321094462,0.07839,63793.0,63792.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728321094660,0.078392,63791.0,63789.0,0.02812879]
["bitfinex-derivatives","BTCF0:USTF0",1728321094965,0.198392,63791.0,63789.0,0.02812879]
["bitfinex-derivatives","BTCF0:USTF0",1728321096767,0.199392,63791.0,63790.0,0.00835109]
["bitfinex-derivatives","BTCF0:USTF0",1728321097573,0.200392,63791.0,63790.0,0.01335109]
["bitfinex-derivatives","BTCF0:USTF0",1728321098665,0.080392,63791.0,63790.0,0.12479174]
["bitfinex-derivatives","BTCF0:USTF0",1728321098864,0.200392,63791.0,63790.0,0.12479174]
["bitfinex-derivatives","BTCF0:USTF0",1728321099262,0.200392,63791.0,63790.0,0.01335109]
["bitfinex-derivatives","BTCF0:USTF0",1728321100169,0.670672,63791.0,63790.0,0.01335109]
["bitfinex-derivatives","BTCF0:USTF0",1728321100368,0.670672,63791.0,63790.0,0.01035109]
["bitfinex-derivatives","BTCF0:USTF0",1728321100369,0.669672,63791.0,63790.0,0.01035109]
["bitfinex-derivatives","BTCF0:USTF0",1728321100865,0.198392,63791.0,63790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728321101068,0.198392,63791.0,63790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728321102473,0.22868026,63791.0,63790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728321102862,0.0784,63785.0,63784.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728321103068,0.0784,63785.0,63782.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1728321103069,0.078402,63783.0,63782.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1728321103362,0.078405,63781.0,63780.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728321103563,0.198405,63781.0,63780.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728321104772,0.205405,63781.0,63777.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728321105274,0.078413,63774.0,63773.0,0.140314]
["bitfinex-derivatives","BTCF0:USTF0",1728321105483,0.198413,63774.0,63773.0,0.136714]
["bitfinex-derivatives","BTCF0:USTF0",1728321106374,0.12,63774.0,63773.0,0.136714]
["bitfinex-derivatives","BTCF0:USTF0",1728321107473,0.198413,63774.0,63773.0,0.16495222]
["bitfinex-derivatives","BTCF0:USTF0",1728321108076,0.198413,63774.0,63773.0,0.136714]
["bitfinex-derivatives","BTCF0:USTF0",1728321109676,0.15133088,63774.0,63773.0,0.24830676]
["bitfinex-derivatives","BTCF0:USTF0",1728321110375,0.15133088,63774.0,63773.0,0.11159276]
["bitfinex-derivatives","BTCF0:USTF0",1728321110579,0.15133088,63774.0,63773.0,0.18961566]
["bitfinex-derivatives","BTCF0:USTF0",1728321110777,0.15133088,63774.0,63771.0,0.0780229]
["bitfinex-derivatives","BTCF0:USTF0",1728321110778,0.078416,63772.0,63771.0,0.0780229]
["bitfinex-derivatives","BTCF0:USTF0",1728321110983,0.198416,63772.0,63771.0,0.0780229]
["bitfinex-derivatives","BTCF0:USTF0",1728321111170,0.198416,63772.0,63765.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1728321111171,0.12,63772.0,63769.0,0.0780229]
["bitfinex-derivatives","BTCF0:USTF0",1728321111375,0.198418,63770.0,63769.0,0.07804092]
["bitfinex-derivatives","BTCF0:USTF0",1728321111978,0.198418,63770.0,63769.0,0.18955693]
["bitfinex-derivatives","BTCF0:USTF0",1728321112481,0.258418,63770.0,63769.0,0.18955506]
["bitfinex-derivatives","BTCF0:USTF0",1728321112787,0.258418,63770.0,63769.0,0.07804092]
["bitfinex-derivatives","BTCF0:USTF0",1728321113184,0.258418,63770.0,63768.0,0.07804092]
["bitfinex-derivatives","BTCF0:USTF0",1728321113185,0.078419,63769.0,63768.0,0.07804092]
["bitfinex-derivatives","BTCF0:USTF0",1728321114277,0.260418,63770.0,63763.0,0.12150761]
["bitfinex-derivatives","BTCF0:USTF0",1728321114278,0.259418,63770.0,63763.0,0.12150761]
["bitfinex-derivatives","BTCF0:USTF0",1728321114480,0.5408,63764.0,63763.0,0.07799788]
["bitfinex-derivatives","BTCF0:USTF0",1728321114677,0.5408,63764.0,63763.0,0.11166166]
["bitfinex-derivatives","BTCF0:USTF0",1728321114678,0.619225,63764.0,63763.0,0.11166166]
["bitfinex-derivatives","BTCF0:USTF0",1728321114879,0.619225,63764.0,63763.0,0.18966565]
["bitfinex-derivatives","BTCF0:USTF0",1728321115275,0.619225,63764.0,63763.0,0.18973819]
["bitfinex-derivatives","BTCF0:USTF0",1728321115478,0.619225,63764.0,63763.0,0.07800399]
["bitfinex-derivatives","BTCF0:USTF0",1728321115683,0.620225,63764.0,63763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728321117194,0.620225,63764.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728321117785,0.621225,63764.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728321119285,0.621225,63764.0,63763.0,0.0517783]
["bitfinex-derivatives","BTCF0:USTF0",1728321119591,0.621225,63764.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728321119784,0.621225,63764.0,63763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728321119785,0.620225,63764.0,63763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728321120095,0.621225,63764.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728321120498,0.620225,63764.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728321120682,0.621225,63764.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728321121489,0.65001587,63764.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728321123183,0.621225,63764.0,63763.0,0.0517783]
["bitfinex-derivatives","BTCF0:USTF0",1728321123391,0.621225,63764.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728321123989,0.621225,63764.0,63763.0,0.05179942]
["bitfinex-derivatives","BTCF0:USTF0",1728321124490,0.621225,63764.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728321124694,0.621225,63764.0,63763.0,0.05181281]
["bitfinex-derivatives","BTCF0:USTF0",1728321125189,0.621225,63764.0,63763.0,0.06738229]
["bitfinex-derivatives","BTCF0:USTF0",1728321125596,0.621225,63764.0,63763.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1728321125798,0.621225,63764.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728321126989,0.621225,63764.0,63763.0,0.137827]
["bitfinex-derivatives","BTCF0:USTF0",1728321127184,0.3628,63764.0,63763.0,0.137827]
["bitfinex-derivatives","BTCF0:USTF0",1728321127384,0.002,63764.0,63763.0,0.249663]
["bitfinex-derivatives","BTCF0:USTF0",1728321127694,0.078419,63770.0,63769.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728321127891,0.5408,63771.0,63770.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728321128196,0.619217,63771.0,63770.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728321128694,0.5408,63771.0,63770.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728321128880,0.078418,63770.0,63769.0,0.07801458]
["bitfinex-derivatives","BTCF0:USTF0",1728321129191,0.078418,63770.0,63763.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728321129192,0.078418,63770.0,63766.0,0.07801458]
["bitfinex-derivatives","BTCF0:USTF0",1728321129389,0.136018,63770.0,63769.0,0.06243838]
["bitfinex-derivatives","BTCF0:USTF0",1728321129695,0.078419,63769.0,63768.0,0.06243838]
["bitfinex-derivatives","BTCF0:USTF0",1728321129890,0.18,63769.0,63767.0,0.06243838]
["bitfinex-derivatives","BTCF0:USTF0",1728321130090,0.258421,63768.0,63767.0,0.06243838]
["bitfinex-derivatives","BTCF0:USTF0",1728321130487,0.258421,63768.0,63763.0,0.13241458]
["bitfinex-derivatives","BTCF0:USTF0",1728321130689,0.258425,63764.0,63763.0,0.13241458]
["bitfinex-derivatives","BTCF0:USTF0",1728321130990,0.258425,63764.0,63763.0,0.24407426]
["bitfinex-derivatives","BTCF0:USTF0",1728321131190,0.258425,63764.0,63763.0,0.35573531]
["bitfinex-derivatives","BTCF0:USTF0",1728321131391,0.258425,63764.0,63763.0,0.27772073]
["bitfinex-derivatives","BTCF0:USTF0",1728321131687,0.258425,63764.0,63763.0,0.35973531]
["bitfinex-derivatives","BTCF0:USTF0",1728321131888,0.258425,63764.0,63763.0,0.39343851]
["bitfinex-derivatives","BTCF0:USTF0",1728321132488,0.258425,63764.0,63763.0,0.30547168]
["bitfinex-derivatives","BTCF0:USTF0",1728321132683,0.258425,63764.0,63763.0,0.06252919]
["bitfinex-derivatives","BTCF0:USTF0",1728321133000,0.078427,63763.0,63762.0,0.06252919]
["bitfinex-derivatives","BTCF0:USTF0",1728321133197,0.258427,63763.0,63762.0,0.06252919]
["bitfinex-derivatives","BTCF0:USTF0",1728321133399,0.18,63763.0,63761.0,0.06252919]
["bitfinex-derivatives","BTCF0:USTF0",1728321133582,0.078428,63762.0,63761.0,0.06252919]
["bitfinex-derivatives","BTCF0:USTF0",1728321133892,0.18,63763.0,63757.0,0.07815095]
["bitfinex-derivatives","BTCF0:USTF0",1728321133893,0.078433,63758.0,63757.0,0.07815095]
["bitfinex-derivatives","BTCF0:USTF0",1728321134090,0.07844,63752.0,63751.0,0.45563205]
["bitfinex-derivatives","BTCF0:USTF0",1728321134297,0.078443,63750.0,63749.0,0.09383211]
["bitfinex-derivatives","BTCF0:USTF0",1728321134590,0.078443,63750.0,63747.0,0.09383211]
["bitfinex-derivatives","BTCF0:USTF0",1728321134591,0.078445,63748.0,63747.0,0.09383211]
["bitfinex-derivatives","BTCF0:USTF0",1728321134796,0.078448,63746.0,63745.0,0.09618498]
["bitfinex-derivatives","BTCF0:USTF0",1728321135385,0.078448,63746.0,63745.0,0.00235287]
["bitfinex-derivatives","BTCF0:USTF0",1728321135587,0.18,63748.0,63744.0,0.45575211]
["bitfinex-derivatives","BTCF0:USTF0",1728321135798,0.4174,63745.0,63743.0,0.09383211]
["bitfinex-derivatives","BTCF0:USTF0",1728321135999,0.25845,63744.0,63743.0,0.09383211]
["bitfinex-derivatives","BTCF0:USTF0",1728321136293,0.078451,63743.0,63742.0,0.17228411]
["bitfinex-derivatives","BTCF0:USTF0",1728321136493,0.078451,63743.0,63742.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728321136801,0.18,63744.0,63740.0,0.09383211]
["bitfinex-derivatives","BTCF0:USTF0",1728321136986,0.258454,63741.0,63740.0,0.09383211]
["bitfinex-derivatives","BTCF0:USTF0",1728321137186,0.258454,63741.0,63739.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1728321137187,0.078455,63740.0,63739.0,0.17228711]
["bitfinex-derivatives","BTCF0:USTF0",1728321137593,0.078457,63738.0,63734.0,0.09383211]
["bitfinex-derivatives","BTCF0:USTF0",1728321137903,0.07846,63736.0,63735.0,0.13134985]
["bitfinex-derivatives","BTCF0:USTF0",1728321138194,0.078462,63735.0,63734.0,0.17228476]
["bitfinex-derivatives","BTCF0:USTF0",1728321138401,0.258462,63735.0,63734.0,0.17228476]
["bitfinex-derivatives","BTCF0:USTF0",1728321138897,0.258462,63735.0,63734.0,0.22515404]
["bitfinex-derivatives","BTCF0:USTF0",1728321139103,0.078462,63734.0,63733.0,0.09383672]
["bitfinex-derivatives","BTCF0:USTF0",1728321139299,0.078466,63731.0,63730.0,0.00235376]
["bitfinex-derivatives","BTCF0:USTF0",1728321139994,0.439266,63731.0,63728.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728321140200,0.07847,63728.0,63727.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728321140408,0.078475,63724.0,63723.0,0.09383672]
["bitfinex-derivatives","BTCF0:USTF0",1728321140699,0.5408,63724.0,63720.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1728321141097,0.5408,63724.0,63719.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1728321141297,0.18,63720.0,63719.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1728321141993,0.18,63720.0,63715.0,0.45463672]
["bitfinex-derivatives","BTCF0:USTF0",1728321142306,0.258485,63716.0,63715.0,0.439286]
["bitfinex-derivatives","BTCF0:USTF0",1728321143205,0.258485,63716.0,63715.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1728321143596,0.18,63716.0,63715.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1728321143791,0.181,63716.0,63715.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1728321143997,0.259485,63716.0,63715.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1728321144392,0.181,63716.0,63715.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1728321144595,0.001,63716.0,63715.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1728321144999,0.002,63716.0,63715.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1728321152305,0.080485,63716.0,63715.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1728321153908,0.080485,63716.0,63708.0,0.27383672]
["bitfinex-derivatives","BTCF0:USTF0",1728321153909,0.078498,63705.0,63700.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1728321154096,0.078498,63705.0,63693.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1728321154097,0.078519,63688.0,63687.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1728321154410,0.18,63688.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728321154605,0.258519,63688.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728321155108,0.258519,63688.0,63687.0,0.48600872]
["bitfinex-derivatives","BTCF0:USTF0",1728321155312,0.258519,63688.0,63687.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1728321155511,0.0023557,63701.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728321155814,0.078513,63694.0,63693.0,0.12520038]
["bitfinex-derivatives","BTCF0:USTF0",1728321156108,0.078513,63694.0,63693.0,0.12518304]
["bitfinex-derivatives","BTCF0:USTF0",1728321156312,0.18,63695.0,63694.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728321156499,0.18,63699.0,63698.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1728321156699,0.18,63699.0,63694.0,0.40747079]
["bitfinex-derivatives","BTCF0:USTF0",1728321156700,0.0023557,63701.0,63695.0,0.04666999]
["bitfinex-derivatives","BTCF0:USTF0",1728321157008,0.0023557,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1728321157708,0.0033557,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1728321158304,0.0023557,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1728321158604,0.0063557,63701.0,63700.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1728321159013,0.18,63711.0,63700.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1728321159211,0.258486,63715.0,63712.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1728321159404,0.258486,63715.0,63702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728321159405,0.078487,63714.0,63713.0,0.131688]
["bitfinex-derivatives","BTCF0:USTF0",1728321160506,0.078487,63714.0,63713.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728321161818,0.084487,63714.0,63713.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728321162513,0.089487,63714.0,63713.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728321163310,0.078491,63711.0,63710.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728321163508,0.258491,63711.0,63710.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728321163912,0.18,63711.0,63710.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728321164617,0.182,63711.0,63710.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728321165214,0.185,63711.0,63710.0,0.12525881]
["bitfinex-derivatives","BTCF0:USTF0",1728321165621,0.185,63711.0,63710.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728321166122,0.005,63711.0,63710.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728321167319,0.005,63711.0,63710.0,0.26560442]
["bitfinex-derivatives","BTCF0:USTF0",1728321167907,0.005,63711.0,63710.0,1.25844399]
["bitfinex-derivatives","BTCF0:USTF0",1728321168216,0.3608,63722.0,63721.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1728321168417,0.3608,63722.0,63721.0,0.12537556]
["bitfinex-derivatives","BTCF0:USTF0",1728321168620,0.3608,63722.0,63721.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1728321169222,0.078473,63727.0,63726.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1728321169410,0.078473,63727.0,63726.0,0.12538233]
["bitfinex-derivatives","BTCF0:USTF0",1728321170019,0.078473,63727.0,63726.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1728321171516,0.097473,63727.0,63726.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728321172215,0.101473,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728321172724,0.101473,63727.0,63726.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728321174829,0.023,63727.0,63726.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728321175016,0.023,63727.0,63726.0,0.6994346]
["bitfinex-derivatives","BTCF0:USTF0",1728321175410,0.023,63727.0,63726.0,0.8082661]
["bitfinex-derivatives","BTCF0:USTF0",1728321175611,0.023,63727.0,63726.0,0.7301035]
["bitfinex-derivatives","BTCF0:USTF0",1728321176218,0.078464,63733.0,63732.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728321176721,0.078468,63729.0,63726.0,0.08126806]
["bitfinex-derivatives","BTCF0:USTF0",1728321176932,0.439264,63733.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728321176933,0.5408,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728321177126,0.619271,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728321177812,0.619271,63727.0,63725.0,0.07814806]
["bitfinex-derivatives","BTCF0:USTF0",1728321177813,0.078472,63726.0,63725.0,0.07814806]
["bitfinex-derivatives","BTCF0:USTF0",1728321178011,0.078473,63725.0,63724.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728321178215,0.19581758,63725.0,63724.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728321178412,0.078477,63722.0,63721.0,0.132477]
["bitfinex-derivatives","BTCF0:USTF0",1728321178724,0.31950564,63722.0,63721.0,0.132477]
["bitfinex-derivatives","BTCF0:USTF0",1728321179025,0.11734458,63722.0,63721.0,0.132477]
["bitfinex-derivatives","BTCF0:USTF0",1728321179718,0.18996654,63722.0,63721.0,0.132477]
["bitfinex-derivatives","BTCF0:USTF0",1728321179921,0.27657685,63722.0,63721.0,0.132477]
["bitfinex-derivatives","BTCF0:USTF0",1728321180122,0.27657698,63722.0,63721.0,0.132477]
["bitfinex-derivatives","BTCF0:USTF0",1728321180331,0.27657698,63722.0,63721.0,0.312477]
["bitfinex-derivatives","BTCF0:USTF0",1728321180552,0.12034458,63722.0,63721.0,0.783277]
["bitfinex-derivatives","BTCF0:USTF0",1728321180829,0.03154458,63722.0,63721.0,0.783277]
["bitfinex-derivatives","BTCF0:USTF0",1728321181017,0.15623986,63722.0,63721.0,0.312477]
["bitfinex-derivatives","BTCF0:USTF0",1728321181214,0.078477,63722.0,63721.0,0.132477]
["bitfinex-derivatives","BTCF0:USTF0",1728321181524,0.25333453,63725.0,63724.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728321181726,0.081475,63725.0,63724.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728321183429,0.078475,63725.0,63724.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728321184324,0.082475,63725.0,63724.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728321185126,0.082475,63725.0,63724.0,0.15662306]
["bitfinex-derivatives","BTCF0:USTF0",1728321185325,0.082475,63725.0,63724.0,0.26607296]
["bitfinex-derivatives","BTCF0:USTF0",1728321185627,0.087475,63725.0,63724.0,0.26607296]
["bitfinex-derivatives","BTCF0:USTF0",1728321186122,0.087475,63725.0,63724.0,0.18795448]
["bitfinex-derivatives","BTCF0:USTF0",1728321193128,0.03931579,63725.0,63724.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728321193639,0.11778879,63725.0,63724.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728321194138,0.03931579,63725.0,63724.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728321195326,0.03531579,63725.0,63724.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728321195631,0.03531556,63725.0,63724.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728321196135,0.03531556,63725.0,63724.0,0.10897745]
["bitfinex-derivatives","BTCF0:USTF0",1728321196731,0.03031556,63725.0,63724.0,0.10897745]
["bitfinex-derivatives","BTCF0:USTF0",1728321197035,0.03031556,63725.0,63724.0,0.10997745]
["bitfinex-derivatives","BTCF0:USTF0",1728321198729,0.06874582,63725.0,63724.0,0.10997745]
["bitfinex-derivatives","BTCF0:USTF0",1728321199033,0.078469,63729.0,63727.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1728321199034,0.03036047,63728.0,63727.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1728321199332,0.078469,63729.0,63728.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728321199840,0.14725719,63729.0,63728.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728321200146,0.078469,63729.0,63728.0,0.18811734]
["bitfinex-derivatives","BTCF0:USTF0",1728321200638,0.003,63729.0,63728.0,0.31880964]
["bitfinex-derivatives","BTCF0:USTF0",1728321200938,0.081469,63729.0,63728.0,0.31880964]
["bitfinex-derivatives","BTCF0:USTF0",1728321201139,0.083469,63729.0,63728.0,0.31880964]
["bitfinex-derivatives","BTCF0:USTF0",1728321202540,0.005,63729.0,63728.0,0.18811734]
["bitfinex-derivatives","BTCF0:USTF0",1728321202846,0.005,63729.0,63728.0,0.31833223]
["bitfinex-derivatives","BTCF0:USTF0",1728321203143,0.03035793,63733.0,63732.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728321203345,0.03035793,63733.0,63732.0,0.31832723]
["bitfinex-derivatives","BTCF0:USTF0",1728321204037,0.03035793,63733.0,63732.0,0.42806804]
["bitfinex-derivatives","BTCF0:USTF0",1728321204238,0.03035793,63733.0,63732.0,0.67912723]
["bitfinex-derivatives","BTCF0:USTF0",1728321204632,0.03035793,63733.0,63732.0,0.67726101]
["bitfinex-derivatives","BTCF0:USTF0",1728321204940,0.0036,63740.0,63732.0,1.74798101]
["bitfinex-derivatives","BTCF0:USTF0",1728321205242,0.12005332,63750.0,63742.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728321205243,0.0036,63743.0,63742.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728321205439,0.078445,63749.0,63742.0,0.41793342]
["bitfinex-derivatives","BTCF0:USTF0",1728321205632,0.12005332,63750.0,63746.0,0.45469859]
["bitfinex-derivatives","BTCF0:USTF0",1728321205833,0.12005332,63750.0,63749.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1728321206034,0.00235332,63750.0,63749.0,0.18705851]
["bitfinex-derivatives","BTCF0:USTF0",1728321207131,0.00235332,63750.0,63749.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1728321207536,0.01635332,63750.0,63749.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728321208639,0.01535332,63750.0,63749.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728321209235,0.00935332,63750.0,63749.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728321209536,0.01535332,63750.0,63749.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728321209935,0.01535332,63750.0,63749.0,0.10809913]
["bitfinex-derivatives","BTCF0:USTF0",1728321210939,0.01535332,63750.0,63749.0,0.02965513]
["bitfinex-derivatives","BTCF0:USTF0",1728321211144,0.01535332,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728321211145,0.09379632,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728321212441,0.09379632,63750.0,63749.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728321212743,0.01535332,63750.0,63749.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728321213447,0.09379632,63750.0,63749.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728321214247,0.091443,63750.0,63749.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728321215249,0.20944858,63750.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728321215439,0.091443,63750.0,63749.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1728321215641,0.20944814,63750.0,63749.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1728321216455,0.20444814,63750.0,63749.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1728321217252,0.20944814,63750.0,63749.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1728321219465,0.57024814,63750.0,63749.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1728321219664,0.62651607,63750.0,63749.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1728321220768,0.18727307,63750.0,63749.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1728321221062,0.18727307,63750.0,63745.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1728321221264,0.17427307,63749.0,63748.0,0.258445]
["bitfinex-derivatives","BTCF0:USTF0",1728321221567,0.11800514,63749.0,63748.0,0.258445]
["bitfinex-derivatives","BTCF0:USTF0",1728321222166,0.013,63750.0,63748.0,0.32089395]
["bitfinex-derivatives","BTCF0:USTF0",1728321222167,0.002,63750.0,63748.0,0.32089395]
["bitfinex-derivatives","BTCF0:USTF0",1728321222360,0.005,63750.0,63749.0,0.19649295]
["bitfinex-derivatives","BTCF0:USTF0",1728321223058,0.003,63750.0,63749.0,0.19649295]
["bitfinex-derivatives","BTCF0:USTF0",1728321223769,0.078442,63751.0,63750.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1728321224671,0.078442,63751.0,63750.0,0.14089195]
["bitfinex-derivatives","BTCF0:USTF0",1728321225060,0.086442,63751.0,63750.0,0.14189195]
["bitfinex-derivatives","BTCF0:USTF0",1728321225462,0.093442,63751.0,63750.0,0.14289195]
["bitfinex-derivatives","BTCF0:USTF0",1728321226164,0.015,63751.0,63750.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728321227159,0.015,63751.0,63750.0,1.69977981]
["bitfinex-derivatives","BTCF0:USTF0",1728321227365,0.0036,63759.0,63758.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728321227673,0.08077993,63763.0,63761.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728321227674,0.078432,63762.0,63761.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728321228163,0.078432,63762.0,63761.0,0.12528194]
["bitfinex-derivatives","BTCF0:USTF0",1728321228972,0.00235293,63763.0,63762.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728321229268,0.00235293,63763.0,63762.0,0.138128]
["bitfinex-derivatives","BTCF0:USTF0",1728321229670,0.00235293,63763.0,63762.0,0.318128]
["bitfinex-derivatives","BTCF0:USTF0",1728321230172,0.13531143,63763.0,63762.0,0.319128]
["bitfinex-derivatives","BTCF0:USTF0",1728321230467,0.13531143,63763.0,63762.0,0.259428]
["bitfinex-derivatives","BTCF0:USTF0",1728321230468,0.18345351,63763.0,63762.0,0.259428]
["bitfinex-derivatives","BTCF0:USTF0",1728321230868,0.18345351,63763.0,63762.0,0.260428]
["bitfinex-derivatives","BTCF0:USTF0",1728321231767,0.12719987,63763.0,63762.0,0.260428]
["bitfinex-derivatives","BTCF0:USTF0",1728321232372,0.12484694,63763.0,63762.0,0.260428]
["bitfinex-derivatives","BTCF0:USTF0",1728321234261,0.18110058,63763.0,63762.0,0.260428]
["bitfinex-derivatives","BTCF0:USTF0",1728321234975,0.12484694,63763.0,63762.0,0.260428]
["bitfinex-derivatives","BTCF0:USTF0",1728321235683,0.12484694,63763.0,63762.0,0.730908]
["bitfinex-derivatives","BTCF0:USTF0",1728321236179,0.0036,63771.0,63770.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728321236371,0.01335265,63776.0,63775.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728321236372,0.08076365,63776.0,63775.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728321236573,0.08076365,63776.0,63775.0,0.0528106]
["bitfinex-derivatives","BTCF0:USTF0",1728321238182,0.08476365,63776.0,63775.0,0.0528106]
["bitfinex-derivatives","BTCF0:USTF0",1728321238482,0.078416,63773.0,63770.0,0.12526293]
["bitfinex-derivatives","BTCF0:USTF0",1728321238678,0.078417,63771.0,63770.0,0.12526293]
["bitfinex-derivatives","BTCF0:USTF0",1728321238883,0.078417,63771.0,63770.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728321239474,0.078417,63771.0,63770.0,0.1062149]
["bitfinex-derivatives","BTCF0:USTF0",1728321239873,0.079417,63771.0,63770.0,0.1062149]
["bitfinex-derivatives","BTCF0:USTF0",1728321241291,0.078417,63771.0,63770.0,0.1062149]
["bitfinex-derivatives","BTCF0:USTF0",1728321241590,0.081417,63771.0,63770.0,0.1062149]
["bitfinex-derivatives","BTCF0:USTF0",1728321242283,0.003,63771.0,63770.0,0.1062149]
["bitfinex-derivatives","BTCF0:USTF0",1728321242493,0.003,63771.0,63770.0,0.15305983]
["bitfinex-derivatives","BTCF0:USTF0",1728321243381,0.003,63771.0,63770.0,0.2862149]
["bitfinex-derivatives","BTCF0:USTF0",1728321243686,0.003,63771.0,63770.0,0.33305983]
["bitfinex-derivatives","BTCF0:USTF0",1728321243888,0.003,63771.0,63770.0,0.2862149]
["bitfinex-derivatives","BTCF0:USTF0",1728321244079,0.00235265,63776.0,63775.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728321244292,0.00235265,63776.0,63775.0,0.258412]
["bitfinex-derivatives","BTCF0:USTF0",1728321244591,0.0549,63783.0,63782.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1728321245387,0.0784,63785.0,63784.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728321245689,0.0536,63788.0,63786.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728321245881,0.0536,63788.0,63787.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728321245882,0.078397,63788.0,63787.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728321246285,0.078397,63788.0,63787.0,0.0623066]
["bitfinex-derivatives","BTCF0:USTF0",1728321246485,0.078397,63788.0,63786.0,0.06231004]
["bitfinex-derivatives","BTCF0:USTF0",1728321246692,0.078397,63788.0,63786.0,0.04673616]
["bitfinex-derivatives","BTCF0:USTF0",1728321246887,0.078397,63788.0,63785.0,0.04673616]
["bitfinex-derivatives","BTCF0:USTF0",1728321246888,0.078398,63786.0,63785.0,0.04673616]
["bitfinex-derivatives","BTCF0:USTF0",1728321247588,0.078398,63786.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728321247589,0.078397,63788.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728321247889,0.0784,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728321248685,0.078401,63784.0,63783.0,0.14071204]
["bitfinex-derivatives","BTCF0:USTF0",1728321249194,0.078401,63784.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728321250378,0.078401,63784.0,63783.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728321251293,0.079401,63784.0,63783.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728321252395,0.19622022,63784.0,63783.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728321252786,0.11781922,63784.0,63783.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728321252984,0.11781881,63784.0,63783.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728321253492,0.06968856,63784.0,63783.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728321253696,0.07941481,63784.0,63783.0,0.05327579]
["bitfinex-derivatives","BTCF0:USTF0",1728321253884,0.09997458,63784.0,63783.0,0.05327579]
["bitfinex-derivatives","BTCF0:USTF0",1728321254386,0.3043678,63784.0,63783.0,0.05327579]
["bitfinex-derivatives","BTCF0:USTF0",1728321254891,0.09997458,63784.0,63783.0,0.05327579]
["bitfinex-derivatives","BTCF0:USTF0",1728321256198,0.09997056,63784.0,63783.0,0.05327579]
["bitfinex-derivatives","BTCF0:USTF0",1728321256888,0.06157563,63784.0,63783.0,0.05327579]
["bitfinex-derivatives","BTCF0:USTF0",1728321257288,0.09997056,63784.0,63783.0,0.11067579]
["bitfinex-derivatives","BTCF0:USTF0",1728321257494,0.03128946,63784.0,63783.0,0.11067579]
["bitfinex-derivatives","BTCF0:USTF0",1728321257797,0.14809584,63784.0,63783.0,0.11067579]
["bitfinex-derivatives","BTCF0:USTF0",1728321258797,0.11780638,63784.0,63783.0,0.11067579]
["bitfinex-derivatives","BTCF0:USTF0",1728321259801,0.0696811,63784.0,63783.0,0.11067579]
["bitfinex-derivatives","BTCF0:USTF0",1728321260393,0.001,63784.0,63783.0,0.11067579]
["bitfinex-derivatives","BTCF0:USTF0",1728321260891,0.079401,63784.0,63783.0,0.05327579]
["bitfinex-derivatives","BTCF0:USTF0",1728321261108,0.079401,63784.0,63783.0,0.10009808]
["bitfinex-derivatives","BTCF0:USTF0",1728321261400,0.137001,63784.0,63783.0,0.05327579]
["bitfinex-derivatives","BTCF0:USTF0",1728321262796,0.137001,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728321263108,0.078408,63778.0,63777.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728321263398,0.078411,63776.0,63775.0,0.12523429]
["bitfinex-derivatives","BTCF0:USTF0",1728321264287,0.078411,63776.0,63775.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728321264494,0.078411,63776.0,63775.0,0.12523429]
["bitfinex-derivatives","BTCF0:USTF0",1728321264997,0.079411,63776.0,63775.0,0.12523429]
["bitfinex-derivatives","BTCF0:USTF0",1728321265396,0.079411,63776.0,63775.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728321266095,0.259411,63776.0,63775.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728321266791,0.078414,63773.0,63772.0,0.14084472]
["bitfinex-derivatives","BTCF0:USTF0",1728321266989,0.078414,63773.0,63772.0,0.06242972]
["bitfinex-derivatives","BTCF0:USTF0",1728321266990,0.439214,63773.0,63772.0,0.06242972]
["bitfinex-derivatives","BTCF0:USTF0",1728321267401,0.078416,63772.0,63771.0,0.06242972]
["bitfinex-derivatives","BTCF0:USTF0",1728321267595,0.315016,63772.0,63771.0,0.06242972]
["bitfinex-derivatives","BTCF0:USTF0",1728321269099,0.315016,63772.0,63771.0,0.14084672]
["bitfinex-derivatives","BTCF0:USTF0",1728321269502,0.135016,63772.0,63771.0,0.14084672]
["bitfinex-derivatives","BTCF0:USTF0",1728321270203,0.3608,63773.0,63772.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728321270591,0.439214,63773.0,63772.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728321271902,0.441214,63773.0,63772.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728321272699,0.47150858,63773.0,63772.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728321275804,0.441214,63773.0,63772.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728321276302,0.621214,63773.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728321276605,0.078419,63770.0,63769.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728321277101,0.078419,63769.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728321277302,0.258419,63769.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728321277801,0.258419,63769.0,63768.0,0.47355567]
["bitfinex-derivatives","BTCF0:USTF0",1728321278109,0.258419,63769.0,63768.0,0.55197567]
["bitfinex-derivatives","BTCF0:USTF0",1728321278397,0.078419,63769.0,63768.0,0.55197567]
["bitfinex-derivatives","BTCF0:USTF0",1728321278795,0.080419,63769.0,63768.0,0.55197567]
["bitfinex-derivatives","BTCF0:USTF0",1728321281396,0.080419,63769.0,63768.0,0.47355567]
["bitfinex-derivatives","BTCF0:USTF0",1728321281593,0.260419,63769.0,63768.0,0.11275567]
["bitfinex-derivatives","BTCF0:USTF0",1728321282007,0.260419,63769.0,63768.0,0.19080648]
["bitfinex-derivatives","BTCF0:USTF0",1728321282401,0.260419,63769.0,63768.0,0.07805081]
["bitfinex-derivatives","BTCF0:USTF0",1728321282705,0.07842,63768.0,63767.0,0.07805081]
["bitfinex-derivatives","BTCF0:USTF0",1728321282894,0.07842,63768.0,63764.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728321282895,0.078424,63765.0,63764.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728321283100,0.64952086,63765.0,63764.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728321283307,0.68792943,63765.0,63764.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728321284403,0.64952086,63765.0,63764.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728321284707,0.68793102,63765.0,63764.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728321285006,0.68893102,63765.0,63764.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728321285802,0.65052086,63765.0,63764.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728321286600,0.47052086,63765.0,63764.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728321287513,0.47052125,63765.0,63764.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728321288406,0.50893022,63765.0,63764.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728321288614,0.47052125,63765.0,63764.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728321290409,0.50893069,63765.0,63764.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728321290797,0.440224,63765.0,63764.0,0.28532215]
["bitfinex-derivatives","BTCF0:USTF0",1728321291010,0.40098315,63765.0,63764.0,0.28532215]
["bitfinex-derivatives","BTCF0:USTF0",1728321291410,0.40098315,63765.0,63764.0,0.19152447]
["bitfinex-derivatives","BTCF0:USTF0",1728321292015,0.40098315,63765.0,63764.0,0.32604342]
["bitfinex-derivatives","BTCF0:USTF0",1728321292016,0.3460465,63765.0,63764.0,0.32604342]
["bitfinex-derivatives","BTCF0:USTF0",1728321292898,0.4244705,63765.0,63764.0,0.32604342]
["bitfinex-derivatives","BTCF0:USTF0",1728321296215,0.6044705,63765.0,63764.0,0.32604342]
["bitfinex-derivatives","BTCF0:USTF0",1728321297005,0.6044705,63765.0,63764.0,0.24761842]
["bitfinex-derivatives","BTCF0:USTF0",1728321298314,0.6044705,63765.0,63764.0,0.11309947]
["bitfinex-derivatives","BTCF0:USTF0",1728321298609,0.6044705,63765.0,63764.0,0.24749037]
["bitfinex-derivatives","BTCF0:USTF0",1728321298915,1.6749505,63765.0,63764.0,0.11309947]
["bitfinex-derivatives","BTCF0:USTF0",1728321299113,1.6749505,63765.0,63757.0,0.00235237]
["bitfinex-derivatives","BTCF0:USTF0",1728321299114,0.078433,63758.0,63757.0,0.00235237]
["bitfinex-derivatives","BTCF0:USTF0",1728321299311,0.619233,63758.0,63757.0,0.00235237]
["bitfinex-derivatives","BTCF0:USTF0",1728321299809,0.619233,63758.0,63757.0,0.08061955]
["bitfinex-derivatives","BTCF0:USTF0",1728321300411,0.3608,63758.0,63757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728321300606,0.31370491,63758.0,63757.0,0.39144229]
["bitfinex-derivatives","BTCF0:USTF0",1728321300811,0.3608,63764.0,63763.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728321301012,0.3608,63764.0,63763.0,0.21143529]
["bitfinex-derivatives","BTCF0:USTF0",1728321301216,0.439225,63764.0,63763.0,0.21143529]
["bitfinex-derivatives","BTCF0:USTF0",1728321302120,0.439225,63764.0,63757.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1728321302121,0.3608,63764.0,63757.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728321302320,0.078433,63759.0,63758.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728321302510,0.258433,63759.0,63758.0,0.21064092]
["bitfinex-derivatives","BTCF0:USTF0",1728321303620,0.258433,63759.0,63758.0,0.21664092]
["bitfinex-derivatives","BTCF0:USTF0",1728321304122,0.46846918,63764.0,63758.0,0.21664092]
["bitfinex-derivatives","BTCF0:USTF0",1728321304123,0.620026,63764.0,63758.0,0.21664092]
["bitfinex-derivatives","BTCF0:USTF0",1728321304310,0.078429,63762.0,63761.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728321304509,0.078429,63762.0,63761.0,0.21063492]
["bitfinex-derivatives","BTCF0:USTF0",1728321305016,0.36168,63764.0,63763.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728321305211,0.3608,63764.0,63763.0,0.21063492]
["bitfinex-derivatives","BTCF0:USTF0",1728321305709,0.439225,63764.0,63763.0,0.21063492]
["bitfinex-derivatives","BTCF0:USTF0",1728321305905,0.46952358,63764.0,63763.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728321306310,0.39109858,63764.0,63763.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728321307322,0.47152358,63764.0,63763.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728321308320,0.002,63764.0,63763.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728321308617,0.002,63764.0,63763.0,0.243327]
["bitfinex-derivatives","BTCF0:USTF0",1728321308807,0.002,63764.0,63763.0,0.601127]
["bitfinex-derivatives","BTCF0:USTF0",1728321310920,0.002,63764.0,63763.0,0.62953088]
["bitfinex-derivatives","BTCF0:USTF0",1728321311125,0.002,63764.0,63763.0,1.10001088]
["bitfinex-derivatives","BTCF0:USTF0",1728321311415,0.002,63764.0,63763.0,1.09901088]
["bitfinex-derivatives","BTCF0:USTF0",1728321311932,0.002,63764.0,63763.0,0.62853088]
["bitfinex-derivatives","BTCF0:USTF0",1728321312118,0.080425,63764.0,63763.0,0.51863088]
["bitfinex-derivatives","BTCF0:USTF0",1728321312320,0.03029687,63764.0,63757.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1728321312510,0.078433,63759.0,63758.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1728321312714,0.258433,63759.0,63758.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1728321314225,0.258433,63759.0,63758.0,0.18950408]
["bitfinex-derivatives","BTCF0:USTF0",1728321314423,0.078433,63759.0,63758.0,0.18950408]
["bitfinex-derivatives","BTCF0:USTF0",1728321314810,0.078433,63759.0,63758.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1728321315010,0.078433,63759.0,63758.0,0.18950415]
["bitfinex-derivatives","BTCF0:USTF0",1728321315617,0.079433,63759.0,63758.0,0.18950415]
["bitfinex-derivatives","BTCF0:USTF0",1728321316217,0.001,63759.0,63758.0,0.18950415]
["bitfinex-derivatives","BTCF0:USTF0",1728321316425,0.36315303,63771.0,63758.0,0.76159415]
["bitfinex-derivatives","BTCF0:USTF0",1728321316623,0.36315303,63771.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728321316624,0.078419,63769.0,63768.0,0.14100683]
["bitfinex-derivatives","BTCF0:USTF0",1728321316827,0.44157003,63771.0,63770.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728321318525,0.078418,63770.0,63769.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728321319418,0.44449203,63771.0,63770.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728321319620,0.44357203,63771.0,63770.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728321320822,0.44157203,63771.0,63770.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728321321029,0.51027499,63771.0,63770.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728321321420,0.51027499,63771.0,63770.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728321322028,0.43185599,63771.0,63770.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728321322227,0.51027299,63771.0,63770.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728321323829,0.43185599,63771.0,63770.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728321326223,0.51027299,63771.0,63770.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728321326425,0.51027274,63771.0,63770.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728321326934,0.43185574,63771.0,63770.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728321327327,0.39344884,63771.0,63770.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728321327925,0.36315303,63771.0,63770.0,0.18994782]
["bitfinex-derivatives","BTCF0:USTF0",1728321328333,0.44157003,63771.0,63770.0,0.18994782]
["bitfinex-derivatives","BTCF0:USTF0",1728321329334,0.44157003,63771.0,63770.0,0.28380055]
["bitfinex-derivatives","BTCF0:USTF0",1728321330432,0.44157003,63771.0,63770.0,0.18994782]
["bitfinex-derivatives","BTCF0:USTF0",1728321331338,0.44157003,63771.0,63770.0,0.18999872]
["bitfinex-derivatives","BTCF0:USTF0",1728321331828,0.44157003,63771.0,63770.0,0.11158072]
["bitfinex-derivatives","BTCF0:USTF0",1728321332329,0.49567003,63771.0,63770.0,0.11158072]
["bitfinex-derivatives","BTCF0:USTF0",1728321332533,0.49567003,63771.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728321332731,0.47044,63770.0,63764.0,0.09385273]
["bitfinex-derivatives","BTCF0:USTF0",1728321332932,0.07843,63760.0,63759.0,0.09385273]
["bitfinex-derivatives","BTCF0:USTF0",1728321333139,0.25843,63760.0,63759.0,0.20426948]
["bitfinex-derivatives","BTCF0:USTF0",1728321333331,0.25843,63760.0,63759.0,0.18884875]
["bitfinex-derivatives","BTCF0:USTF0",1728321334231,0.25843,63760.0,63759.0,0.18893168]
["bitfinex-derivatives","BTCF0:USTF0",1728321334728,0.07843,63760.0,63759.0,0.19293168]
["bitfinex-derivatives","BTCF0:USTF0",1728321334933,0.07843,63760.0,63759.0,0.28678441]
["bitfinex-derivatives","BTCF0:USTF0",1728321335528,0.07843,63760.0,63759.0,0.18893168]
["bitfinex-derivatives","BTCF0:USTF0",1728321335733,0.08043,63760.0,63759.0,0.28278701]
["bitfinex-derivatives","BTCF0:USTF0",1728321335937,0.14914266,63760.0,63759.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728321336235,0.07071266,63760.0,63759.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728321336539,0.03230009,63760.0,63759.0,1.148952]
["bitfinex-derivatives","BTCF0:USTF0",1728321337438,0.03230009,63760.0,63759.0,1.17347655]
["bitfinex-derivatives","BTCF0:USTF0",1728321337743,0.0036,63768.0,63767.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728321337937,0.00235303,63771.0,63768.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728321337938,0.07842,63769.0,63768.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728321338144,0.11682735,63769.0,63768.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728321339642,0.11882735,63769.0,63768.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728321339943,0.04040735,63769.0,63768.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728321341135,0.04040735,63769.0,63768.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728321342941,0.080419,63769.0,63768.0,0.18852959]
["bitfinex-derivatives","BTCF0:USTF0",1728321343837,0.080419,63769.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728321343838,0.260419,63769.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728321344149,0.078423,63766.0,63765.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728321345045,0.078423,63766.0,63762.0,0.10637956]
["bitfinex-derivatives","BTCF0:USTF0",1728321345046,0.078429,63763.0,63762.0,0.10637956]
["bitfinex-derivatives","BTCF0:USTF0",1728321345237,0.078429,63763.0,63762.0,0.18877011]
["bitfinex-derivatives","BTCF0:USTF0",1728321347341,0.080429,63763.0,63762.0,0.18877011]
["bitfinex-derivatives","BTCF0:USTF0",1728321347740,0.080429,63763.0,63762.0,0.11034511]
["bitfinex-derivatives","BTCF0:USTF0",1728321347941,0.078433,63758.0,63757.0,0.440353]
["bitfinex-derivatives","BTCF0:USTF0",1728321348142,0.258433,63758.0,63757.0,0.54969769]
["bitfinex-derivatives","BTCF0:USTF0",1728321348538,0.258433,63758.0,63757.0,0.54969261]
["bitfinex-derivatives","BTCF0:USTF0",1728321349149,0.258433,63758.0,63757.0,0.55269261]
["bitfinex-derivatives","BTCF0:USTF0",1728321351053,0.258433,63758.0,63757.0,0.55471441]
["bitfinex-derivatives","BTCF0:USTF0",1728321351549,0.078433,63758.0,63757.0,0.55471441]
["bitfinex-derivatives","BTCF0:USTF0",1728321351748,0.02349188,63758.0,63757.0,0.55471441]
["bitfinex-derivatives","BTCF0:USTF0",1728321351942,0.2359,63762.0,63757.0,0.55171441]
["bitfinex-derivatives","BTCF0:USTF0",1728321352148,0.07843,63761.0,63760.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1728321352337,0.07843,63761.0,63760.0,0.18891141]
["bitfinex-derivatives","BTCF0:USTF0",1728321354150,0.08043,63761.0,63760.0,0.18891141]
["bitfinex-derivatives","BTCF0:USTF0",1728321354751,0.08043,63761.0,63760.0,0.11048141]
["bitfinex-derivatives","BTCF0:USTF0",1728321355541,0.08043,63761.0,63760.0,0.1085888]
["bitfinex-derivatives","BTCF0:USTF0",1728321355542,0.91175,63761.0,63760.0,0.1085888]
["bitfinex-derivatives","BTCF0:USTF0",1728321355849,0.91175,63761.0,63752.0,0.10950667]
["bitfinex-derivatives","BTCF0:USTF0",1728321355850,1.43332,63761.0,63753.0,0.09374101]
["bitfinex-derivatives","BTCF0:USTF0",1728321356047,0.078439,63753.0,63752.0,0.17218001]
["bitfinex-derivatives","BTCF0:USTF0",1728321356245,0.078439,63753.0,63751.0,0.09374101]
["bitfinex-derivatives","BTCF0:USTF0",1728321356457,0.07844,63752.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728321357747,0.07844,63752.0,63751.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728321358450,0.07844,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728321358951,0.07844,63752.0,63751.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728321359253,0.07844,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728321360044,0.07844,63752.0,63751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728321360245,0.08044,63752.0,63751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728321360450,0.10839345,63752.0,63751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728321360650,0.10839345,63752.0,63746.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1728321360954,0.258446,63747.0,63746.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1728321361756,0.078446,63747.0,63746.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1728321362656,0.3608,63748.0,63744.0,0.00235279]
["bitfinex-derivatives","BTCF0:USTF0",1728321362859,0.3608,63748.0,63747.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1728321363358,0.439245,63748.0,63747.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1728321364264,0.441245,63748.0,63747.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1728321368368,0.39414511,63748.0,63744.0,0.00235279]
["bitfinex-derivatives","BTCF0:USTF0",1728321368572,0.18,63747.0,63746.0,0.09363774]
["bitfinex-derivatives","BTCF0:USTF0",1728321368765,0.078449,63745.0,63744.0,0.00235279]
["bitfinex-derivatives","BTCF0:USTF0",1728321369272,0.078449,63745.0,63744.0,0.06480396]
["bitfinex-derivatives","BTCF0:USTF0",1728321369459,0.078449,63745.0,63744.0,0.00235279]
["bitfinex-derivatives","BTCF0:USTF0",1728321369659,0.078449,63745.0,63744.0,0.00435279]
["bitfinex-derivatives","BTCF0:USTF0",1728321371274,0.078449,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728321371974,1.149089,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728321373678,0.078462,63734.0,63728.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1728321373869,0.078462,63734.0,63723.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728321373870,0.078467,63730.0,63723.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728321374070,0.078467,63730.0,63723.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1728321374071,0.258467,63730.0,63723.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1728321374563,0.258467,63730.0,63725.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1728321376164,0.078472,63726.0,63725.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1728321376473,0.258472,63726.0,63725.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1728321378176,0.078475,63724.0,63723.0,0.028432]
["bitfinex-derivatives","BTCF0:USTF0",1728321378370,0.078475,63724.0,63723.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1728321379383,0.07848,63720.0,63719.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728321379585,0.25848,63720.0,63719.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728321380875,0.25848,63720.0,63719.0,0.134681]
["bitfinex-derivatives","BTCF0:USTF0",1728321381070,0.2035057,63720.0,63719.0,0.21672833]
["bitfinex-derivatives","BTCF0:USTF0",1728321381286,0.18,63720.0,63719.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728321381585,0.25848,63720.0,63719.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728321381788,0.07848,63720.0,63719.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728321381984,0.25848,63720.0,63719.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728321382580,0.25848,63720.0,63719.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728321382891,0.25848,63720.0,63719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728321383195,0.61928,63720.0,63719.0,0.06830979]
["bitfinex-derivatives","BTCF0:USTF0",1728321383375,0.61928,63720.0,63719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728321383580,0.078485,63716.0,63715.0,0.04672822]
["bitfinex-derivatives","BTCF0:USTF0",1728321383782,0.18,63716.0,63714.0,0.04672822]
["bitfinex-derivatives","BTCF0:USTF0",1728321383990,0.18,63716.0,63713.0,0.04674613]
["bitfinex-derivatives","BTCF0:USTF0",1728321384190,0.439287,63714.0,63713.0,0.04674613]
["bitfinex-derivatives","BTCF0:USTF0",1728321384387,0.078488,63713.0,63712.0,0.04909525]
["bitfinex-derivatives","BTCF0:USTF0",1728321384894,0.078488,63713.0,63712.0,0.00235401]
["bitfinex-derivatives","BTCF0:USTF0",1728321385384,0.078488,63713.0,63712.0,0.04909983]
["bitfinex-derivatives","BTCF0:USTF0",1728321386184,0.078488,63713.0,63712.0,0.00235401]
["bitfinex-derivatives","BTCF0:USTF0",1728321386493,0.3608,63714.0,63713.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1728321386684,0.3608,63714.0,63713.0,0.248888]
["bitfinex-derivatives","BTCF0:USTF0",1728321387290,0.439287,63714.0,63713.0,0.31118252]
["bitfinex-derivatives","BTCF0:USTF0",1728321387589,0.078488,63713.0,63712.0,0.00235401]
["bitfinex-derivatives","BTCF0:USTF0",1728321387979,0.078489,63712.0,63707.0,0.07804733]
["bitfinex-derivatives","BTCF0:USTF0",1728321388178,0.078491,63711.0,63710.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1728321388378,0.258491,63711.0,63710.0,0.04672707]
["bitfinex-derivatives","BTCF0:USTF0",1728321388583,0.21136093,63711.0,63708.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1728321389688,0.21136093,63711.0,63710.0,0.04713529]
["bitfinex-derivatives","BTCF0:USTF0",1728321389887,0.21136093,63711.0,63710.0,0.04713233]
["bitfinex-derivatives","BTCF0:USTF0",1728321389888,0.258491,63711.0,63710.0,0.04713233]
["bitfinex-derivatives","BTCF0:USTF0",1728321390187,0.258491,63711.0,63710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321391086,0.259491,63711.0,63710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321391580,0.259491,63711.0,63710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728321392292,0.259491,63711.0,63706.0,0.04672345]
["bitfinex-derivatives","BTCF0:USTF0",1728321392495,0.5412,63707.0,63706.0,0.04672345]
["bitfinex-derivatives","BTCF0:USTF0",1728321392790,0.5412,63707.0,63699.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1728321392791,0.078504,63700.0,63699.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1728321392989,0.078509,63696.0,63695.0,0.07804733]
["bitfinex-derivatives","BTCF0:USTF0",1728321393194,0.258909,63696.0,63695.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728321394397,0.258909,63696.0,63695.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1728321394604,0.0004,63696.0,63695.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1728321395097,0.1804,63696.0,63695.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1728321395293,0.1804,63696.0,63695.0,0.21619438]
["bitfinex-derivatives","BTCF0:USTF0",1728321395490,0.1804,63696.0,63695.0,0.18455733]
["bitfinex-derivatives","BTCF0:USTF0",1728321395891,0.1804,63696.0,63695.0,0.29422195]
["bitfinex-derivatives","BTCF0:USTF0",1728321396094,0.0004,63700.0,63695.0,0.29422195]
["bitfinex-derivatives","BTCF0:USTF0",1728321396296,0.18,63698.0,63697.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728321396494,0.18,63698.0,63697.0,0.26622027]
["bitfinex-derivatives","BTCF0:USTF0",1728321396695,0.258507,63698.0,63697.0,0.26622027]
["bitfinex-derivatives","BTCF0:USTF0",1728321397201,0.258507,63698.0,63697.0,0.15655533]
["bitfinex-derivatives","BTCF0:USTF0",1728321397395,0.258507,63698.0,63697.0,0.18780609]
["bitfinex-derivatives","BTCF0:USTF0",1728321397598,0.258507,63698.0,63697.0,0.20080609]
["bitfinex-derivatives","BTCF0:USTF0",1728321398396,0.258507,63698.0,63697.0,0.21480609]
["bitfinex-derivatives","BTCF0:USTF0",1728321399092,0.258507,63698.0,63697.0,0.21485429]
["bitfinex-derivatives","BTCF0:USTF0",1728321401597,0.02829218,63700.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1728321401598,0.0004,63700.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1728321401896,0.0004,63700.0,63699.0,0.18785129]
["bitfinex-derivatives","BTCF0:USTF0",1728321402108,0.0004,63700.0,63699.0,0.18825129]
["bitfinex-derivatives","BTCF0:USTF0",1728321402996,0.0004,63700.0,63699.0,0.20025129]
["bitfinex-derivatives","BTCF0:USTF0",1728321403400,0.0004,63700.0,63699.0,0.30388903]
["bitfinex-derivatives","BTCF0:USTF0",1728321404400,0.3608,63705.0,63699.0,1.46121129]
["bitfinex-derivatives","BTCF0:USTF0",1728321404605,0.24943436,63797.0,63706.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1728321404606,0.0036,63711.0,63706.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1728321404906,0.078896,63707.0,63706.0,0.28188956]
["bitfinex-derivatives","BTCF0:USTF0",1728321405204,0.078896,63707.0,63706.0,0.10974629]
["bitfinex-derivatives","BTCF0:USTF0",1728321405595,0.078896,63707.0,63706.0,0.20336994]
["bitfinex-derivatives","BTCF0:USTF0",1728321405902,0.078896,63707.0,63706.0,0.10974629]
["bitfinex-derivatives","BTCF0:USTF0",1728321406495,0.078896,63707.0,63706.0,0.11274629]
["bitfinex-derivatives","BTCF0:USTF0",1728321407406,0.078896,63707.0,63706.0,0.19624329]
["bitfinex-derivatives","BTCF0:USTF0",1728321407803,0.078896,63707.0,63706.0,0.11774629]
["bitfinex-derivatives","BTCF0:USTF0",1728321408305,0.0004,63707.0,63706.0,0.11774629]
["bitfinex-derivatives","BTCF0:USTF0",1728321408505,0.0004,63707.0,63706.0,0.28988636]
["bitfinex-derivatives","BTCF0:USTF0",1728321409307,0.0004,63707.0,63706.0,0.19624329]
["bitfinex-derivatives","BTCF0:USTF0",1728321409502,0.258495,63708.0,63707.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1728321409700,0.258495,63708.0,63707.0,0.18784229]
["bitfinex-derivatives","BTCF0:USTF0",1728321409903,0.258495,63708.0,63707.0,0.18824229]
["bitfinex-derivatives","BTCF0:USTF0",1728321410408,0.258495,63708.0,63707.0,0.28203009]
["bitfinex-derivatives","BTCF0:USTF0",1728321410605,0.258495,63708.0,63707.0,0.19024229]
["bitfinex-derivatives","BTCF0:USTF0",1728321410807,0.258495,63708.0,63707.0,0.19424229]
["bitfinex-derivatives","BTCF0:USTF0",1728321411597,0.18,63708.0,63707.0,0.19424229]
["bitfinex-derivatives","BTCF0:USTF0",1728321411797,0.12501632,63708.0,63707.0,0.32467827]
["bitfinex-derivatives","BTCF0:USTF0",1728321412601,0.078491,63711.0,63710.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1728321412910,0.078491,63711.0,63710.0,0.31814713]
["bitfinex-derivatives","BTCF0:USTF0",1728321413201,0.078491,63711.0,63710.0,0.31776405]
["bitfinex-derivatives","BTCF0:USTF0",1728321413395,0.25849,63713.0,63712.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1728321413602,0.25849,63713.0,63712.0,0.18786675]
["bitfinex-derivatives","BTCF0:USTF0",1728321413807,0.07849,63713.0,63712.0,0.31770285]
["bitfinex-derivatives","BTCF0:USTF0",1728321414712,0.08049,63713.0,63712.0,0.31770285]
["bitfinex-derivatives","BTCF0:USTF0",1728321414913,0.002,63713.0,63712.0,0.31770285]
["bitfinex-derivatives","BTCF0:USTF0",1728321415112,0.078483,63718.0,63712.0,0.82906802]
["bitfinex-derivatives","BTCF0:USTF0",1728321415313,0.078483,63718.0,63717.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728321415506,0.078483,63718.0,63717.0,0.18786075]
["bitfinex-derivatives","BTCF0:USTF0",1728321415911,0.078483,63718.0,63717.0,0.31739683]
["bitfinex-derivatives","BTCF0:USTF0",1728321416115,0.3608,63719.0,63718.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1728321416308,0.439281,63719.0,63718.0,0.24175975]
["bitfinex-derivatives","BTCF0:USTF0",1728321417202,0.439281,63719.0,63718.0,0.24275975]
["bitfinex-derivatives","BTCF0:USTF0",1728321417402,0.3608,63719.0,63718.0,0.24275975]
["bitfinex-derivatives","BTCF0:USTF0",1728321417813,0.3608,63719.0,63718.0,0.24175975]
["bitfinex-derivatives","BTCF0:USTF0",1728321418110,0.3608,63719.0,63718.0,0.3708522]
["bitfinex-derivatives","BTCF0:USTF0",1728321418315,0.3608,63719.0,63718.0,0.24139282]
["bitfinex-derivatives","BTCF0:USTF0",1728321419406,0.3608,63719.0,63718.0,0.33513575]
["bitfinex-derivatives","BTCF0:USTF0",1728321420417,0.3608,63719.0,63718.0,0.24139282]
["bitfinex-derivatives","BTCF0:USTF0",1728321420632,0.3608,63719.0,63718.0,0.33513575]
["bitfinex-derivatives","BTCF0:USTF0",1728321421316,0.3608,63719.0,63718.0,0.33504162]
["bitfinex-derivatives","BTCF0:USTF0",1728321421519,0.3608,63719.0,63718.0,0.24129869]
["bitfinex-derivatives","BTCF0:USTF0",1728321422317,0.258479,63721.0,63718.0,0.60209869]
["bitfinex-derivatives","BTCF0:USTF0",1728321422513,0.00235501,63725.0,63724.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728321422720,0.00235501,63725.0,63724.0,0.51773977]
["bitfinex-derivatives","BTCF0:USTF0",1728321422915,0.00235501,63725.0,63724.0,0.62604217]
["bitfinex-derivatives","BTCF0:USTF0",1728321423215,0.00235501,63725.0,63724.0,0.54799817]
["bitfinex-derivatives","BTCF0:USTF0",1728321423409,0.08082801,63725.0,63724.0,0.54799817]
["bitfinex-derivatives","BTCF0:USTF0",1728321424618,0.00235501,63725.0,63724.0,0.54799817]
["bitfinex-derivatives","BTCF0:USTF0",1728321425420,0.00235501,63725.0,63724.0,0.439675]
["bitfinex-derivatives","BTCF0:USTF0",1728321428130,0.08082801,63725.0,63724.0,0.439675]
["bitfinex-derivatives","BTCF0:USTF0",1728321428321,0.00235501,63725.0,63724.0,0.439675]
["bitfinex-derivatives","BTCF0:USTF0",1728321429324,0.00235501,63725.0,63724.0,0.51765111]
["bitfinex-derivatives","BTCF0:USTF0",1728321429620,0.0552,63733.0,63724.0,0.72631885]
["bitfinex-derivatives","BTCF0:USTF0",1728321429822,0.078464,63733.0,63732.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728321430223,0.078464,63733.0,63732.0,0.14125607]
["bitfinex-derivatives","BTCF0:USTF0",1728321430516,0.078464,63733.0,63732.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728321431217,0.078464,63733.0,63732.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728321432821,0.3608,63735.0,63734.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728321433025,0.3608,63735.0,63734.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728321433921,0.440094,63741.0,63740.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1728321434123,0.078451,63744.0,63743.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728321434318,0.078451,63744.0,63743.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728321435226,0.078451,63744.0,63743.0,0.15683446]
["bitfinex-derivatives","BTCF0:USTF0",1728321435526,0.078451,63744.0,63743.0,0.02926439]
["bitfinex-derivatives","BTCF0:USTF0",1728321435527,0.09807716,63744.0,63743.0,0.02926439]
["bitfinex-derivatives","BTCF0:USTF0",1728321435822,0.01962616,63744.0,63743.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728321436024,0.09807716,63744.0,63743.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728321436425,0.09807716,63744.0,63743.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728321436624,0.05097442,63744.0,63740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321436829,0.078452,63742.0,63741.0,0.10654092]
["bitfinex-derivatives","BTCF0:USTF0",1728321437124,0.18,63742.0,63741.0,0.18499392]
["bitfinex-derivatives","BTCF0:USTF0",1728321437327,0.18,63742.0,63741.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728321437525,0.20453267,63742.0,63741.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728321438024,0.28298467,63742.0,63741.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728321439026,0.28298467,63742.0,63741.0,0.14178201]
["bitfinex-derivatives","BTCF0:USTF0",1728321439226,0.28298467,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728321439726,0.078461,63736.0,63735.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1728321439926,0.439261,63736.0,63735.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1728321440320,0.439661,63736.0,63735.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1728321440937,0.495561,63736.0,63735.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1728321441230,0.497561,63736.0,63735.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1728321441427,0.553661,63736.0,63735.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1728321441829,0.4752,63736.0,63735.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1728321442331,0.4752,63736.0,63735.0,0.18374489]
["bitfinex-derivatives","BTCF0:USTF0",1728321442721,0.4752,63736.0,63735.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1728321442930,0.553663,63736.0,63735.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1728321443143,0.553663,63736.0,63735.0,0.18377593]
["bitfinex-derivatives","BTCF0:USTF0",1728321447032,0.553663,63736.0,63723.0,0.10950667]
["bitfinex-derivatives","BTCF0:USTF0",1728321447234,0.5408,63727.0,63726.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1728321447436,0.3608,63727.0,63726.0,0.30999235]
["bitfinex-derivatives","BTCF0:USTF0",1728321447936,0.3608,63727.0,63726.0,0.33452982]
["bitfinex-derivatives","BTCF0:USTF0",1728321448139,0.36404,63736.0,63735.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728321448325,0.0004,63736.0,63735.0,0.28339404]
["bitfinex-derivatives","BTCF0:USTF0",1728321448736,0.0004,63736.0,63735.0,0.258861]
["bitfinex-derivatives","BTCF0:USTF0",1728321448936,0.13800195,63746.0,63745.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728321448937,0.05955395,63746.0,63745.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728321449236,0.05955395,63746.0,63745.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728321449631,0.00235395,63746.0,63745.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728321450029,0.08080195,63746.0,63745.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728321450651,0.00235395,63746.0,63745.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728321451133,0.00235395,63746.0,63745.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728321451838,0.00435395,63746.0,63745.0,0.10886259]
["bitfinex-derivatives","BTCF0:USTF0",1728321454429,0.00435395,63746.0,63745.0,0.16266259]
["bitfinex-derivatives","BTCF0:USTF0",1728321457243,0.0533,63756.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728321457441,0.131735,63756.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728321457637,0.0533,63756.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728321457852,0.0533,63756.0,63755.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728321457853,0.078435,63756.0,63755.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728321458136,0.13708705,63759.0,63758.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728321458341,0.13708705,63759.0,63758.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728321459339,0.13708705,63759.0,63758.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728321459340,0.13908705,63759.0,63758.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728321461835,0.06065305,63759.0,63758.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728321462041,0.00435305,63759.0,63758.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728321462543,0.00435305,63759.0,63758.0,0.10912355]
["bitfinex-derivatives","BTCF0:USTF0",1728321463339,0.08157277,63759.0,63755.0,0.16064793]
["bitfinex-derivatives","BTCF0:USTF0",1728321463543,0.08157277,63759.0,63753.0,0.440398]
["bitfinex-derivatives","BTCF0:USTF0",1728321463544,0.12536239,63758.0,63757.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728321463745,0.12541589,63758.0,63757.0,0.728954]
["bitfinex-derivatives","BTCF0:USTF0",1728321464742,0.12541589,63758.0,63757.0,0.730954]
["bitfinex-derivatives","BTCF0:USTF0",1728321465241,0.19203126,63758.0,63757.0,0.730954]
["bitfinex-derivatives","BTCF0:USTF0",1728321465430,0.28168958,63758.0,63757.0,0.730954]
["bitfinex-derivatives","BTCF0:USTF0",1728321465636,0.12541589,63758.0,63757.0,0.730954]
["bitfinex-derivatives","BTCF0:USTF0",1728321465945,0.12541589,63758.0,63757.0,0.260434]
["bitfinex-derivatives","BTCF0:USTF0",1728321467038,0.12541589,63758.0,63757.0,0.730954]
["bitfinex-derivatives","BTCF0:USTF0",1728321469439,0.28168958,63758.0,63757.0,0.729954]
["bitfinex-derivatives","BTCF0:USTF0",1728321469644,0.28368958,63758.0,63757.0,0.730954]
["bitfinex-derivatives","BTCF0:USTF0",1728321469949,0.12741589,63758.0,63757.0,0.260434]
["bitfinex-derivatives","BTCF0:USTF0",1728321470147,0.12741589,63758.0,63757.0,0.730954]
["bitfinex-derivatives","BTCF0:USTF0",1728321470349,0.002,63758.0,63757.0,0.730954]
["bitfinex-derivatives","BTCF0:USTF0",1728321470835,0.002,63758.0,63757.0,0.729954]
["bitfinex-derivatives","BTCF0:USTF0",1728321471034,0.002,63758.0,63757.0,0.260434]
["bitfinex-derivatives","BTCF0:USTF0",1728321472846,0.0037,63767.0,63757.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728321473051,0.082119,63770.0,63766.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1728321473250,0.078419,63770.0,63769.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1728321474855,0.078419,63770.0,63769.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728321475956,0.078419,63770.0,63769.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728321478451,0.258419,63770.0,63769.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728321479656,0.258419,63770.0,63769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321479856,0.258419,63770.0,63766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321479857,1.328859,63770.0,63766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321480060,0.078423,63766.0,63762.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728321480244,0.078427,63763.0,63762.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728321480446,0.078827,63763.0,63762.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728321481556,0.078827,63763.0,63762.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1728321482651,0.078827,63763.0,63762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728321485348,1.18249594,63763.0,63755.0,0.0285143]
["bitfinex-derivatives","BTCF0:USTF0",1728321485553,0.078438,63754.0,63753.0,0.0807907]
["bitfinex-derivatives","BTCF0:USTF0",1728321485956,0.078838,63754.0,63753.0,0.0023527]
["bitfinex-derivatives","BTCF0:USTF0",1728321486864,0.078838,63754.0,63753.0,0.0807917]
["bitfinex-derivatives","BTCF0:USTF0",1728321487248,0.079838,63754.0,63753.0,0.0817917]
["bitfinex-derivatives","BTCF0:USTF0",1728321487456,0.079838,63754.0,63753.0,0.0033527]
["bitfinex-derivatives","BTCF0:USTF0",1728321489164,0.081838,63754.0,63753.0,0.0043527]
["bitfinex-derivatives","BTCF0:USTF0",1728321489866,0.261838,63754.0,63753.0,0.0043527]
["bitfinex-derivatives","BTCF0:USTF0",1728321492564,0.081838,63754.0,63753.0,0.0827917]
["bitfinex-derivatives","BTCF0:USTF0",1728321493668,0.081838,63754.0,63753.0,0.1899643]
["bitfinex-derivatives","BTCF0:USTF0",1728321498760,0.081838,63754.0,63753.0,0.28362645]
["bitfinex-derivatives","BTCF0:USTF0",1728321499565,0.081838,63754.0,63753.0,0.20518745]
["bitfinex-derivatives","BTCF0:USTF0",1728321499863,0.081838,63754.0,63753.0,0.1115253]
["bitfinex-derivatives","BTCF0:USTF0",1728321500467,0.15406319,63754.0,63753.0,0.0043527]
["bitfinex-derivatives","BTCF0:USTF0",1728321500670,0.15406404,63754.0,63753.0,0.0043527]
["bitfinex-derivatives","BTCF0:USTF0",1728321500871,0.15406404,63754.0,63753.0,0.0827917]
["bitfinex-derivatives","BTCF0:USTF0",1728321501769,0.20221561,63754.0,63753.0,0.0827917]
["bitfinex-derivatives","BTCF0:USTF0",1728321503261,0.20221561,63754.0,63753.0,0.0043527]
["bitfinex-derivatives","BTCF0:USTF0",1728321504469,0.20221561,63754.0,63753.0,0.0827917]
["bitfinex-derivatives","BTCF0:USTF0",1728321505969,0.3584893,63754.0,63753.0,0.0827917]
["bitfinex-derivatives","BTCF0:USTF0",1728321507371,0.20221561,63754.0,63753.0,0.0827917]
["bitfinex-derivatives","BTCF0:USTF0",1728321508571,0.081838,63754.0,63753.0,0.18969361]
["bitfinex-derivatives","BTCF0:USTF0",1728321508878,0.081838,63754.0,63753.0,0.31715681]
["bitfinex-derivatives","BTCF0:USTF0",1728321510275,0.081838,63754.0,63753.0,0.23871781]
["bitfinex-derivatives","BTCF0:USTF0",1728321510475,0.201838,63754.0,63753.0,0.23871781]
["bitfinex-derivatives","BTCF0:USTF0",1728321511178,0.201838,63754.0,63753.0,0.23636511]
["bitfinex-derivatives","BTCF0:USTF0",1728321511668,0.201838,63754.0,63753.0,0.23651377]
["bitfinex-derivatives","BTCF0:USTF0",1728321515567,0.078441,63751.0,63750.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728321515771,0.20590097,63751.0,63750.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1728321516076,0.20630097,63751.0,63750.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1728321516377,0.25445367,63751.0,63750.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1728321516675,0.12081383,63751.0,63750.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1728321516876,0.15678988,63752.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728321517077,0.0034,63754.0,63753.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728321517275,0.0014,63754.0,63753.0,0.62300933]
["bitfinex-derivatives","BTCF0:USTF0",1728321517481,0.0004,63754.0,63753.0,1.69396933]
["bitfinex-derivatives","BTCF0:USTF0",1728321518772,0.0024,63754.0,63753.0,1.69496933]
["bitfinex-derivatives","BTCF0:USTF0",1728321518972,0.0024,63754.0,63753.0,1.631199]
["bitfinex-derivatives","BTCF0:USTF0",1728321519369,0.0024,63754.0,63753.0,1.65992848]
["bitfinex-derivatives","BTCF0:USTF0",1728321519776,0.0024,63754.0,63753.0,1.53992848]
["bitfinex-derivatives","BTCF0:USTF0",1728321519982,0.203838,63754.0,63753.0,0.47036848]
["bitfinex-derivatives","BTCF0:USTF0",1728321520283,0.203838,63754.0,63753.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321520484,0.43256519,63754.0,63753.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321520688,0.32010224,63754.0,63753.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321521782,0.36825446,63754.0,63753.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321522381,0.54048817,63754.0,63753.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321522680,0.36825446,63754.0,63753.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321523571,0.078441,63751.0,63750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321523772,0.078441,63751.0,63748.0,0.0784724]
["bitfinex-derivatives","BTCF0:USTF0",1728321523773,0.078444,63749.0,63748.0,0.0784724]
["bitfinex-derivatives","BTCF0:USTF0",1728321524075,0.078448,63746.0,63745.0,0.0788724]
["bitfinex-derivatives","BTCF0:USTF0",1728321524279,0.619648,63746.0,63745.0,0.06308156]
["bitfinex-derivatives","BTCF0:USTF0",1728321524484,0.619648,63746.0,63745.0,0.06308205]
["bitfinex-derivatives","BTCF0:USTF0",1728321524686,0.619648,63746.0,63745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321525375,0.621648,63746.0,63745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321527186,0.64935923,63746.0,63745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321527576,0.65335923,63746.0,63745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728321527778,0.65535923,63746.0,63745.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321528177,0.65535923,63746.0,63745.0,0.0493515]
["bitfinex-derivatives","BTCF0:USTF0",1728321528385,0.65535923,63746.0,63745.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321529187,0.65535923,63746.0,63745.0,0.0493513]
["bitfinex-derivatives","BTCF0:USTF0",1728321529489,0.65435923,63746.0,63745.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321530483,0.446648,63746.0,63745.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321530682,0.3682,63746.0,63745.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728321530990,0.3682,63746.0,63745.0,0.18889804]
["bitfinex-derivatives","BTCF0:USTF0",1728321531184,0.31324463,63746.0,63745.0,0.18889804]
["bitfinex-derivatives","BTCF0:USTF0",1728321531489,0.0074,63746.0,63745.0,0.18889804]
["bitfinex-derivatives","BTCF0:USTF0",1728321531790,0.0074,63746.0,63745.0,0.28306493]
["bitfinex-derivatives","BTCF0:USTF0",1728321532589,0.0064,63746.0,63745.0,0.28206493]
["bitfinex-derivatives","BTCF0:USTF0",1728321533197,0.0034,63746.0,63745.0,0.28106493]
["bitfinex-derivatives","BTCF0:USTF0",1728321533387,0.0064,63746.0,63745.0,0.28106493]
["bitfinex-derivatives","BTCF0:USTF0",1728321533878,0.0064,63746.0,63745.0,0.18689804]
["bitfinex-derivatives","BTCF0:USTF0",1728321534082,0.0064,63746.0,63745.0,0.18632055]
["bitfinex-derivatives","BTCF0:USTF0",1728321535678,0.0064,63746.0,63745.0,0.48875257]
["bitfinex-derivatives","BTCF0:USTF0",1728321535880,0.0004,63749.0,63748.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1728321536080,0.0004,63749.0,63748.0,0.28017359]
["bitfinex-derivatives","BTCF0:USTF0",1728321536293,0.0004,63749.0,63748.0,0.18631655]
["bitfinex-derivatives","BTCF0:USTF0",1728321537383,0.0034,63749.0,63748.0,0.28017359]
["bitfinex-derivatives","BTCF0:USTF0",1728321537591,0.0064,63749.0,63748.0,0.18731655]
["bitfinex-derivatives","BTCF0:USTF0",1728321538092,0.0064,63749.0,63748.0,0.3151945]
["bitfinex-derivatives","BTCF0:USTF0",1728321538592,0.0064,63749.0,63748.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728321538593,0.12579457,63749.0,63748.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728321538988,0.12579696,63749.0,63748.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728321539795,0.12279696,63749.0,63748.0,0.549445]
["bitfinex-derivatives","BTCF0:USTF0",1728321540389,0.12279696,63749.0,63748.0,1.149445]
["bitfinex-derivatives","BTCF0:USTF0",1728321540892,0.07464496,63749.0,63748.0,0.57397375]
["bitfinex-derivatives","BTCF0:USTF0",1728321541088,0.07464496,63749.0,63748.0,0.549445]
["bitfinex-derivatives","BTCF0:USTF0",1728321543099,0.07464496,63749.0,63748.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728321545700,0.0004,63754.0,63753.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728321545889,0.0004,63754.0,63753.0,0.619239]
["bitfinex-derivatives","BTCF0:USTF0",1728321546190,0.0004,63754.0,63753.0,0.619639]
["bitfinex-derivatives","BTCF0:USTF0",1728321546785,0.0004,63754.0,63753.0,0.439639]
["bitfinex-derivatives","BTCF0:USTF0",1728321546786,0.078838,63754.0,63753.0,0.439639]
["bitfinex-derivatives","BTCF0:USTF0",1728321547001,0.078838,63754.0,63753.0,0.50418006]
["bitfinex-derivatives","BTCF0:USTF0",1728321547998,0.0004,63754.0,63753.0,0.50418006]
["bitfinex-derivatives","BTCF0:USTF0",1728321548498,0.0004,63754.0,63753.0,0.441639]
["bitfinex-derivatives","BTCF0:USTF0",1728321549094,0.0004,63754.0,63753.0,0.50419397]
["bitfinex-derivatives","BTCF0:USTF0",1728321549294,0.0004,63754.0,63753.0,0.441639]
["bitfinex-derivatives","BTCF0:USTF0",1728321550397,0.0004,63754.0,63753.0,0.50420659]
["bitfinex-derivatives","BTCF0:USTF0",1728321550903,0.258838,63754.0,63753.0,0.50420659]
["bitfinex-derivatives","BTCF0:USTF0",1728321551701,0.258838,63754.0,63753.0,0.441639]
["bitfinex-derivatives","BTCF0:USTF0",1728321553595,0.55052095,63754.0,63753.0,0.31605013]
["bitfinex-derivatives","BTCF0:USTF0",1728321554001,0.55052095,63754.0,63753.0,0.39448913]
["bitfinex-derivatives","BTCF0:USTF0",1728321554301,0.60678451,63754.0,63753.0,0.39448913]
["bitfinex-derivatives","BTCF0:USTF0",1728321554598,0.55052095,63754.0,63753.0,0.39448913]
["bitfinex-derivatives","BTCF0:USTF0",1728321554898,0.55052095,63754.0,63753.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728321554899,0.60678451,63754.0,63753.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728321555102,0.43459414,63754.0,63753.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728321560593,0.258838,63754.0,63753.0,0.31821098]
["bitfinex-derivatives","BTCF0:USTF0",1728321561197,0.18,63754.0,63753.0,0.31821098]
["bitfinex-derivatives","BTCF0:USTF0",1728321561606,0.18,63754.0,63753.0,0.31861098]
["bitfinex-derivatives","BTCF0:USTF0",1728321561997,0.258438,63754.0,63753.0,0.31861098]
["bitfinex-derivatives","BTCF0:USTF0",1728321566611,0.258438,63754.0,63753.0,0.31797275]
["bitfinex-derivatives","BTCF0:USTF0",1728321566612,0.198438,63754.0,63753.0,0.31797275]
["bitfinex-derivatives","BTCF0:USTF0",1728321568704,0.198438,63754.0,63753.0,0.18923986]
["bitfinex-derivatives","BTCF0:USTF0",1728321569709,0.198438,63754.0,63753.0,0.11080086]
["bitfinex-derivatives","BTCF0:USTF0",1728321570017,1.268998,63754.0,63753.0,0.06554805]
["bitfinex-derivatives","BTCF0:USTF0",1728321570203,1.268998,63754.0,63753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728321570508,0.668998,63754.0,63753.0,0.06554805]
["bitfinex-derivatives","BTCF0:USTF0",1728321570808,1.268998,63754.0,63753.0,0.06554805]
["bitfinex-derivatives","BTCF0:USTF0",1728321571313,0.668998,63754.0,63753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728321571512,0.078438,63754.0,63753.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728321571814,0.198438,63754.0,63753.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728321572709,0.0004,63763.0,63753.0,0.562039]
["bitfinex-derivatives","BTCF0:USTF0",1728321572903,0.0004,63763.0,63759.0,0.439232]
["bitfinex-derivatives","BTCF0:USTF0",1728321573107,0.0004,63763.0,63762.0,0.198828]
["bitfinex-derivatives","BTCF0:USTF0",1728321573307,0.0004,63763.0,63762.0,0.30689051]
["bitfinex-derivatives","BTCF0:USTF0",1728321574108,0.0004,63763.0,63762.0,0.40089864]
["bitfinex-derivatives","BTCF0:USTF0",1728321574310,0.0004,63763.0,63762.0,0.40189864]
["bitfinex-derivatives","BTCF0:USTF0",1728321574514,0.0004,63763.0,63762.0,0.28189864]
["bitfinex-derivatives","BTCF0:USTF0",1728321574715,0.0004,63763.0,63762.0,0.28289864]
["bitfinex-derivatives","BTCF0:USTF0",1728321575208,0.0004,63763.0,63762.0,0.18889051]
["bitfinex-derivatives","BTCF0:USTF0",1728321575711,0.11983989,63763.0,63759.0,0.40184911]
["bitfinex-derivatives","BTCF0:USTF0",1728321575910,0.17569163,63762.0,63761.0,0.258429]
["bitfinex-derivatives","BTCF0:USTF0",1728321576115,0.11943989,63762.0,63761.0,0.258429]
["bitfinex-derivatives","BTCF0:USTF0",1728321577114,0.0037,63770.0,63762.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1728321577415,0.15651854,63772.0,63771.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1728321577616,0.15651854,63773.0,63771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321577915,0.15651854,63774.0,63773.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728321578234,0.15651854,63775.0,63773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321578417,0.15651854,63775.0,63774.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1728321578618,0.078407,63779.0,63774.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1728321578619,0.15651854,63776.0,63775.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728321578809,0.15651854,63776.0,63775.0,0.439212]
["bitfinex-derivatives","BTCF0:USTF0",1728321579114,0.15651854,63776.0,63775.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1728321579316,0.15651854,63777.0,63776.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1728321579514,0.15651854,63777.0,63776.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1728321579711,0.05624038,63781.0,63776.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1728321580015,0.05624038,63783.0,63782.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1728321580318,0.078396,63788.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728321580319,0.05624038,63785.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728321580510,0.11633979,63784.0,63783.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728321581124,0.19474079,63784.0,63783.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728321581311,0.11633979,63784.0,63783.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728321581513,0.0601,63784.0,63783.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728321581712,0.0601,63784.0,63783.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728321582011,0.10822992,63784.0,63783.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728321583411,0.10922992,63784.0,63783.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728321583720,0.0611,63784.0,63783.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728321586734,0.0611,63784.0,63783.0,0.1088105]
["bitfinex-derivatives","BTCF0:USTF0",1728321587524,0.139501,63784.0,63783.0,0.1088105]
["bitfinex-derivatives","BTCF0:USTF0",1728321589728,0.0611,63784.0,63783.0,0.1088105]
["bitfinex-derivatives","BTCF0:USTF0",1728321590315,0.139501,63784.0,63783.0,0.1088105]
["bitfinex-derivatives","BTCF0:USTF0",1728321590713,0.31255242,63784.0,63781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728321590914,0.17305142,63783.0,63782.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1728321591219,0.25145342,63783.0,63782.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1728321591724,0.25145342,63783.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728321592026,0.45410066,63782.0,63781.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728321593240,0.25145442,63782.0,63781.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728321593431,0.25145442,63782.0,63781.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728321594016,0.25145442,63782.0,63781.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728321594326,0.25445442,63782.0,63781.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728321595622,0.45710066,63782.0,63781.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728321596028,0.40086299,63782.0,63781.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728321596232,0.25445442,63782.0,63781.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728321596732,0.17605142,63782.0,63781.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728321597829,0.17605142,63782.0,63780.0,0.00934268]
["bitfinex-derivatives","BTCF0:USTF0",1728321598023,0.003,63782.0,63781.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728321598219,0.17605133,63782.0,63781.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728321598629,0.003,63782.0,63781.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728321599024,0.078403,63783.0,63781.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728321599328,0.003,63782.0,63781.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728321599832,0.3608,63786.0,63781.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728321600132,0.003,63782.0,63781.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728321600437,0.003,63782.0,63781.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728321600622,0.003,63782.0,63781.0,0.144005]
["bitfinex-derivatives","BTCF0:USTF0",1728321600825,0.003,63782.0,63781.0,0.324005]
["bitfinex-derivatives","BTCF0:USTF0",1728321601234,0.0037,63792.0,63781.0,0.37099463]
["bitfinex-derivatives","BTCF0:USTF0",1728321601439,0.3608,63794.0,63790.0,0.258793]
["bitfinex-derivatives","BTCF0:USTF0",1728321601440,0.439189,63794.0,63790.0,0.258793]
["bitfinex-derivatives","BTCF0:USTF0",1728321601640,0.08074378,63791.0,63790.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1728321602137,0.0008,63794.0,63793.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1728321602329,0.142086,63796.0,63795.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728321602530,0.142086,63796.0,63795.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728321602733,0.0637,63796.0,63795.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728321603234,0.142086,63796.0,63795.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728321603734,0.0637,63796.0,63795.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728321604140,0.0637,63796.0,63795.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728321604342,0.0637,63796.0,63795.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728321605541,0.0637,63796.0,63795.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728321605741,0.31509974,63796.0,63793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321605930,0.25140074,63795.0,63794.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728321607745,0.43140074,63795.0,63794.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728321607944,0.43140303,63795.0,63794.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728321608129,0.078389,63794.0,63793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728321608436,0.61260503,63794.0,63793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728321608640,0.53421603,63794.0,63790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321608936,0.078391,63792.0,63791.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1728321609135,0.25140703,63792.0,63791.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1728321610242,0.25340703,63792.0,63791.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728321610445,0.25540703,63792.0,63791.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728321613342,0.19918161,63792.0,63791.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728321613739,0.27106593,63794.0,63791.0,0.33784464]
["bitfinex-derivatives","BTCF0:USTF0",1728321614042,0.27106593,63794.0,63792.0,0.16045464]
["bitfinex-derivatives","BTCF0:USTF0",1728321614043,0.07839,63793.0,63792.0,0.16045464]
["bitfinex-derivatives","BTCF0:USTF0",1728321614246,0.07839,63793.0,63792.0,0.04359302]
["bitfinex-derivatives","BTCF0:USTF0",1728321614947,0.07839,63793.0,63792.0,0.09388967]
["bitfinex-derivatives","BTCF0:USTF0",1728321615136,0.25839,63793.0,63792.0,0.09388967]
["bitfinex-derivatives","BTCF0:USTF0",1728321615436,0.28645615,63793.0,63792.0,0.09388967]
["bitfinex-derivatives","BTCF0:USTF0",1728321615843,0.28745615,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728321616235,0.28745615,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728321616545,0.28745615,63793.0,63791.0,0.09388967]
["bitfinex-derivatives","BTCF0:USTF0",1728321616546,0.20906615,63793.0,63791.0,0.08588967]
["bitfinex-derivatives","BTCF0:USTF0",1728321616750,0.501591,63792.0,63791.0,0.08588967]
["bitfinex-derivatives","BTCF0:USTF0",1728321617047,0.078392,63791.0,63790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321617234,0.078792,63791.0,63790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321619239,0.078792,63791.0,63790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728321619739,0.079792,63791.0,63790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321620146,0.079792,63791.0,63790.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728321620449,0.079792,63791.0,63790.0,0.23955467]
["bitfinex-derivatives","BTCF0:USTF0",1728321622349,0.078792,63792.0,63791.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728321622550,0.078792,63792.0,63791.0,0.23755367]
["bitfinex-derivatives","BTCF0:USTF0",1728321622846,0.078792,63792.0,63791.0,0.36285935]
["bitfinex-derivatives","BTCF0:USTF0",1728321623254,0.0004,63792.0,63791.0,0.72365935]
["bitfinex-derivatives","BTCF0:USTF0",1728321623443,0.0004,63792.0,63791.0,0.59835367]
["bitfinex-derivatives","BTCF0:USTF0",1728321623849,0.0014,63792.0,63791.0,0.59935367]
["bitfinex-derivatives","BTCF0:USTF0",1728321624254,0.0014,63792.0,63791.0,0.73581736]
["bitfinex-derivatives","BTCF0:USTF0",1728321624448,0.0014,63792.0,63791.0,0.8610068]
["bitfinex-derivatives","BTCF0:USTF0",1728321624747,0.0014,63792.0,63791.0,0.57805569]
["bitfinex-derivatives","BTCF0:USTF0",1728321625348,0.0014,63792.0,63791.0,0.86166769]
["bitfinex-derivatives","BTCF0:USTF0",1728321625650,0.0037,63800.0,63791.0,1.360471]
["bitfinex-derivatives","BTCF0:USTF0",1728321625850,0.082078,63803.0,63802.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728321626051,0.0571,63810.0,63799.0,0.258379]
["bitfinex-derivatives","BTCF0:USTF0",1728321626252,0.0571,63810.0,63803.0,0.258777]
["bitfinex-derivatives","BTCF0:USTF0",1728321626253,0.078371,63809.0,63803.0,0.258777]
["bitfinex-derivatives","BTCF0:USTF0",1728321626553,0.078371,63808.0,63803.0,0.39497222]
["bitfinex-derivatives","BTCF0:USTF0",1728321626952,0.078368,63811.0,63803.0,0.39497222]
["bitfinex-derivatives","BTCF0:USTF0",1728321627150,0.078368,63811.0,63803.0,0.67794847]
["bitfinex-derivatives","BTCF0:USTF0",1728321627348,0.078371,63809.0,63803.0,0.55276261]
["bitfinex-derivatives","BTCF0:USTF0",1728321628142,0.078371,63809.0,63803.0,0.55376261]
["bitfinex-derivatives","BTCF0:USTF0",1728321628349,0.078371,63809.0,63808.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728321628555,0.078371,63809.0,63808.0,0.21496622]
["bitfinex-derivatives","BTCF0:USTF0",1728321628754,0.078371,63809.0,63808.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728321629155,0.11676846,63809.0,63808.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728321629351,0.06865872,63809.0,63808.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728321629554,0.06865872,63809.0,63808.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728321630361,0.11676724,63809.0,63808.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728321630563,0.0037,63815.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728321630858,0.078357,63822.0,63821.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728321631251,0.078357,63822.0,63821.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1728321631956,0.16015677,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728321631957,0.0037,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1728321632158,0.078334,63839.0,63835.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1728321632356,0.078334,63839.0,63838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321632761,0.258334,63839.0,63838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321634661,0.258334,63839.0,63838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728321634859,0.258334,63839.0,63838.0,0.0019645]
["bitfinex-derivatives","BTCF0:USTF0",1728321635067,0.30642601,63839.0,63838.0,0.0019645]
["bitfinex-derivatives","BTCF0:USTF0",1728321635253,0.258334,63839.0,63838.0,0.0019645]
["bitfinex-derivatives","BTCF0:USTF0",1728321635750,0.728254,63839.0,63838.0,0.0019645]
["bitfinex-derivatives","BTCF0:USTF0",1728321637059,0.258334,63839.0,63838.0,0.0019645]
["bitfinex-derivatives","BTCF0:USTF0",1728321637454,0.258334,63839.0,63832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321637455,0.078341,63833.0,63832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321637763,0.078341,63833.0,63821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321637764,0.078354,63822.0,63821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321637963,0.258754,63822.0,63821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321639052,0.258754,63822.0,63821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728321640859,0.313954,63822.0,63821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321641062,0.314954,63822.0,63821.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728321644770,0.314954,63822.0,63821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321646865,0.314954,63822.0,63821.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728321649660,0.134954,63822.0,63821.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728321650875,0.15813403,63825.0,63821.0,0.28762103]
["bitfinex-derivatives","BTCF0:USTF0",1728321651170,0.23648403,63825.0,63824.0,0.0782808]
["bitfinex-derivatives","BTCF0:USTF0",1728321651374,0.23648403,63825.0,63824.0,0.11404636]
["bitfinex-derivatives","BTCF0:USTF0",1728321651868,0.07835,63825.0,63824.0,0.19239836]
["bitfinex-derivatives","BTCF0:USTF0",1728321652373,0.07835,63825.0,63824.0,0.11404636]
["bitfinex-derivatives","BTCF0:USTF0",1728321652574,0.25835,63825.0,63824.0,0.11404636]
["bitfinex-derivatives","BTCF0:USTF0",1728321652776,0.25835,63825.0,63824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321652964,0.25835,63825.0,63821.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728321653280,0.078754,63822.0,63821.0,0.07975182]
["bitfinex-derivatives","BTCF0:USTF0",1728321653472,0.078754,63822.0,63821.0,0.1926794]
["bitfinex-derivatives","BTCF0:USTF0",1728321653775,0.078754,63822.0,63821.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728321654368,0.078754,63822.0,63821.0,0.19232726]
["bitfinex-derivatives","BTCF0:USTF0",1728321654776,0.079754,63822.0,63821.0,0.19332726]
["bitfinex-derivatives","BTCF0:USTF0",1728321655379,0.079754,63822.0,63821.0,0.11537486]
["bitfinex-derivatives","BTCF0:USTF0",1728321657480,0.440554,63822.0,63821.0,0.11537486]
["bitfinex-derivatives","BTCF0:USTF0",1728321658279,0.440554,63822.0,63821.0,0.20859453]
["bitfinex-derivatives","BTCF0:USTF0",1728321658775,0.40134701,63822.0,63821.0,0.11537486]
["bitfinex-derivatives","BTCF0:USTF0",1728321660171,0.40134701,63822.0,63821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728321660378,0.40134701,63822.0,63821.0,0.11500032]
["bitfinex-derivatives","BTCF0:USTF0",1728321660885,0.40134701,63822.0,63821.0,0.2870725]
["bitfinex-derivatives","BTCF0:USTF0",1728321661271,0.40134701,63822.0,63821.0,0.19335532]
["bitfinex-derivatives","BTCF0:USTF0",1728321662380,0.40134701,63822.0,63821.0,0.32708603]
["bitfinex-derivatives","BTCF0:USTF0",1728321662582,0.3622,63822.0,63821.0,0.32708603]
["bitfinex-derivatives","BTCF0:USTF0",1728321662775,0.3622,63822.0,63821.0,0.32708304]
["bitfinex-derivatives","BTCF0:USTF0",1728321664285,0.3622,63822.0,63821.0,0.3552504]
["bitfinex-derivatives","BTCF0:USTF0",1728321664486,0.440554,63822.0,63821.0,0.3552504]
["bitfinex-derivatives","BTCF0:USTF0",1728321665184,0.440554,63822.0,63821.0,0.24872804]
["bitfinex-derivatives","BTCF0:USTF0",1728321665376,0.440554,63822.0,63821.0,0.11500032]
["bitfinex-derivatives","BTCF0:USTF0",1728321665787,0.55729854,63822.0,63821.0,0.11476251]
["bitfinex-derivatives","BTCF0:USTF0",1728321665984,0.55729854,63822.0,63821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728321666576,0.71375531,63822.0,63821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728321667591,0.71394607,63822.0,63821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728321668279,0.71395812,63822.0,63821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728321668777,1.76189481,63822.0,63814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321668979,1.76189481,63822.0,63808.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728321668980,0.07837,63809.0,63808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321669180,0.55592659,63809.0,63808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321669377,0.55632659,63809.0,63808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321669581,0.078374,63806.0,63805.0,0.00235053]
["bitfinex-derivatives","BTCF0:USTF0",1728321669784,0.37553059,63806.0,63805.0,0.00235053]
["bitfinex-derivatives","BTCF0:USTF0",1728321670294,0.53205534,63806.0,63805.0,0.00235053]
["bitfinex-derivatives","BTCF0:USTF0",1728321672080,0.43175733,63806.0,63805.0,0.00635053]
["bitfinex-derivatives","BTCF0:USTF0",1728321672283,0.48695795,63806.0,63805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728321672495,0.48695795,63806.0,63805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728321672788,0.48695795,63806.0,63799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321672789,0.078381,63800.0,63799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321672993,0.619581,63800.0,63799.0,0.11337609]
["bitfinex-derivatives","BTCF0:USTF0",1728321673290,0.619581,63800.0,63799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321675284,0.624581,63800.0,63799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728321675693,0.637581,63800.0,63799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321676595,0.637581,63800.0,63798.0,0.04683454]
["bitfinex-derivatives","BTCF0:USTF0",1728321676783,0.078389,63794.0,63793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321676985,0.619189,63794.0,63793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321677283,0.619589,63794.0,63793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321678391,0.624589,63794.0,63793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728321680191,0.632589,63794.0,63793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321682998,0.632589,63794.0,63793.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728321682999,0.452589,63794.0,63793.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728321684090,0.452589,63794.0,63793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321684290,0.632589,63794.0,63793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321686003,0.632589,63794.0,63793.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728321687208,0.0134,63794.0,63793.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728321688007,0.078389,63797.0,63796.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1728321688302,0.078385,63797.0,63796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321689304,0.088385,63797.0,63796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728321690101,0.088385,63797.0,63796.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321690102,0.094385,63797.0,63796.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321696008,0.455185,63797.0,63796.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321708027,0.078389,63794.0,63793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321708325,0.258389,63794.0,63793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321708525,0.258789,63794.0,63793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321709222,0.260789,63794.0,63793.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728321710828,0.986389,63794.0,63793.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728321715228,1.01503177,63794.0,63793.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728321718131,1.13184982,63794.0,63793.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728321722024,1.13184982,63794.0,63791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321722225,0.078405,63781.0,63780.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728321722428,0.078409,63777.0,63773.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728321722627,0.28869816,63777.0,63774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321723022,0.32750286,63777.0,63774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321723225,0.28909816,63777.0,63774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321724137,0.32750333,63777.0,63774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321724340,0.28909816,63777.0,63774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321724535,0.28910331,63777.0,63774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321724727,0.32750855,63777.0,63774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321725040,0.32750856,63777.0,63774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321725239,0.33550856,63777.0,63776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728321726133,0.20113285,63777.0,63776.0,0.11423426]
["bitfinex-derivatives","BTCF0:USTF0",1728321726336,0.28754185,63777.0,63776.0,0.11523426]
["bitfinex-derivatives","BTCF0:USTF0",1728321726529,0.28754185,63777.0,63776.0,0.1934521]
["bitfinex-derivatives","BTCF0:USTF0",1728321727040,0.28754185,63777.0,63776.0,0.08061784]
["bitfinex-derivatives","BTCF0:USTF0",1728321727332,0.28754185,63777.0,63776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321728235,0.28754185,63777.0,63776.0,0.06495181]
["bitfinex-derivatives","BTCF0:USTF0",1728321729233,0.56993285,63777.0,63772.0,0.07861784]
["bitfinex-derivatives","BTCF0:USTF0",1728321729435,0.078418,63770.0,63769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321729632,0.07843,63760.0,63758.0,0.1635413]
["bitfinex-derivatives","BTCF0:USTF0",1728321729833,0.07843,63760.0,63759.0,0.21465922]
["bitfinex-derivatives","BTCF0:USTF0",1728321729834,0.59603356,63760.0,63759.0,0.21465922]
["bitfinex-derivatives","BTCF0:USTF0",1728321730042,0.59603356,63760.0,63759.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728321731238,0.59703356,63760.0,63759.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1728321732344,0.59803356,63760.0,63759.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1728321735448,0.41803356,63760.0,63759.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1728321735646,0.41803356,63760.0,63759.0,0.271432]
["bitfinex-derivatives","BTCF0:USTF0",1728321735647,0.33960356,63760.0,63759.0,0.271432]
["bitfinex-derivatives","BTCF0:USTF0",1728321736051,0.0024,63760.0,63759.0,0.271432]
["bitfinex-derivatives","BTCF0:USTF0",1728321737349,0.0024,63760.0,63759.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1728321739448,0.08083,63760.0,63759.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1728321740244,0.0024,63760.0,63759.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1728321740850,0.0024,63760.0,63759.0,1.341952]
["bitfinex-derivatives","BTCF0:USTF0",1728321741147,0.0024,63760.0,63759.0,1.702752]
["bitfinex-derivatives","BTCF0:USTF0",1728321748152,0.078423,63766.0,63765.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728321748357,0.078423,63766.0,63765.0,0.31742328]
["bitfinex-derivatives","BTCF0:USTF0",1728321748558,0.078423,63766.0,63765.0,0.31782328]
["bitfinex-derivatives","BTCF0:USTF0",1728321749762,0.0004,63770.0,63765.0,0.23939928]
["bitfinex-derivatives","BTCF0:USTF0",1728321749968,0.078422,63769.0,63768.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1728321750163,0.078422,63769.0,63768.0,0.18745442]
["bitfinex-derivatives","BTCF0:USTF0",1728321750363,0.078422,63769.0,63768.0,0.31708015]
["bitfinex-derivatives","BTCF0:USTF0",1728321751862,0.080422,63769.0,63768.0,0.31708015]
["bitfinex-derivatives","BTCF0:USTF0",1728321752164,0.084422,63769.0,63768.0,0.31708015]
["bitfinex-derivatives","BTCF0:USTF0",1728321752361,0.084422,63769.0,63768.0,0.31696867]
["bitfinex-derivatives","BTCF0:USTF0",1728321753168,0.084422,63769.0,63768.0,0.3455939]
["bitfinex-derivatives","BTCF0:USTF0",1728321753355,0.084422,63769.0,63768.0,0.34560964]
["bitfinex-derivatives","BTCF0:USTF0",1728321756163,0.006,63769.0,63768.0,0.10704523]
["bitfinex-derivatives","BTCF0:USTF0",1728321756874,0.204422,63769.0,63768.0,0.10704523]
["bitfinex-derivatives","BTCF0:USTF0",1728321759667,0.078423,63766.0,63765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321759875,0.559223,63766.0,63759.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728321760168,0.19843,63760.0,63759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321760470,0.25883,63760.0,63759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321763062,0.26383,63760.0,63759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321763278,0.26383,63760.0,63759.0,0.23887761]
["bitfinex-derivatives","BTCF0:USTF0",1728321764174,0.26983,63760.0,63759.0,0.23987761]
["bitfinex-derivatives","BTCF0:USTF0",1728321764567,0.26983,63760.0,63759.0,0.11019643]
["bitfinex-derivatives","BTCF0:USTF0",1728321765066,0.63063,63760.0,63759.0,0.11019643]
["bitfinex-derivatives","BTCF0:USTF0",1728321767584,0.63063,63760.0,63759.0,0.11028694]
["bitfinex-derivatives","BTCF0:USTF0",1728321769282,0.63063,63760.0,63759.0,0.18856133]
["bitfinex-derivatives","BTCF0:USTF0",1728321770495,0.63063,63760.0,63759.0,0.07967439]
["bitfinex-derivatives","BTCF0:USTF0",1728321771385,0.63063,63760.0,63759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728321775188,0.078435,63756.0,63755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321775391,0.258435,63756.0,63755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321775695,0.258835,63756.0,63755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321776893,0.261835,63756.0,63755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321777993,0.081835,63756.0,63755.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728321778298,0.081835,63756.0,63755.0,0.18754438]
["bitfinex-derivatives","BTCF0:USTF0",1728321778299,0.0034,63756.0,63755.0,0.18754438]
["bitfinex-derivatives","BTCF0:USTF0",1728321778894,0.0034,63756.0,63755.0,0.28155025]
["bitfinex-derivatives","BTCF0:USTF0",1728321780491,0.0034,63756.0,63755.0,0.18754438]
["bitfinex-derivatives","BTCF0:USTF0",1728321783197,0.0034,63756.0,63755.0,0.31697365]
["bitfinex-derivatives","BTCF0:USTF0",1728321783391,0.0034,63756.0,63755.0,0.18754438]
["bitfinex-derivatives","BTCF0:USTF0",1728321783592,0.0034,63756.0,63755.0,0.31703836]
["bitfinex-derivatives","BTCF0:USTF0",1728321785288,0.3612,63760.0,63759.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728321785498,0.3612,63760.0,63759.0,0.31656132]
["bitfinex-derivatives","BTCF0:USTF0",1728321785693,0.3612,63760.0,63759.0,0.31696132]
["bitfinex-derivatives","BTCF0:USTF0",1728321786199,0.30625685,63760.0,63759.0,0.31696132]
["bitfinex-derivatives","BTCF0:USTF0",1728321786401,0.30625685,63760.0,63759.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1728321786700,0.31125685,63760.0,63759.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1728321787111,0.31725685,63760.0,63759.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728321787799,0.011,63760.0,63759.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728321793500,0.011,63760.0,63759.0,0.42673339]
["bitfinex-derivatives","BTCF0:USTF0",1728321794101,0.011,63760.0,63759.0,0.31721664]
["bitfinex-derivatives","BTCF0:USTF0",1728321795001,0.011,63760.0,63759.0,0.31723298]
["bitfinex-derivatives","BTCF0:USTF0",1728321797003,0.011,63760.0,63759.0,0.67803298]
["bitfinex-derivatives","BTCF0:USTF0",1728321797205,0.08943,63760.0,63759.0,0.67803298]
["bitfinex-derivatives","BTCF0:USTF0",1728321797703,0.08943,63760.0,63755.0,0.11031675]
["bitfinex-derivatives","BTCF0:USTF0",1728321797908,0.619635,63756.0,63755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321798704,0.619635,63756.0,63755.0,0.07912244]
["bitfinex-derivatives","BTCF0:USTF0",1728321798705,0.677535,63756.0,63755.0,0.07912244]
["bitfinex-derivatives","BTCF0:USTF0",1728321798910,0.677535,63756.0,63755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321799408,0.679535,63756.0,63755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321801401,0.680535,63756.0,63755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321802900,1.151095,63756.0,63755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321804310,1.151095,63756.0,63755.0,0.06341368]
["bitfinex-derivatives","BTCF0:USTF0",1728321805399,0.790295,63756.0,63755.0,0.06341368]
["bitfinex-derivatives","BTCF0:USTF0",1728321805601,1.151095,63756.0,63755.0,0.06341368]
["bitfinex-derivatives","BTCF0:USTF0",1728321806013,0.680535,63756.0,63755.0,0.06341368]
["bitfinex-derivatives","BTCF0:USTF0",1728321807914,0.680535,63756.0,63755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321809600,0.078441,63751.0,63750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321809916,0.258841,63751.0,63750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321810710,0.258841,63751.0,63748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321811016,0.078446,63747.0,63746.0,0.00235252]
["bitfinex-derivatives","BTCF0:USTF0",1728321811199,0.258846,63747.0,63746.0,0.00235252]
["bitfinex-derivatives","BTCF0:USTF0",1728321811507,0.078454,63741.0,63740.0,0.04694141]
["bitfinex-derivatives","BTCF0:USTF0",1728321811713,0.078455,63740.0,63739.0,0.04694141]
["bitfinex-derivatives","BTCF0:USTF0",1728321811898,0.078455,63740.0,63738.0,0.12539841]
["bitfinex-derivatives","BTCF0:USTF0",1728321811899,0.078456,63739.0,63738.0,0.12539841]
["bitfinex-derivatives","BTCF0:USTF0",1728321812215,0.078856,63739.0,63738.0,0.04694141]
["bitfinex-derivatives","BTCF0:USTF0",1728321812601,0.078856,63739.0,63738.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728321812811,0.078457,63738.0,63737.0,0.04694141]
["bitfinex-derivatives","BTCF0:USTF0",1728321813007,0.078857,63738.0,63737.0,0.04694141]
["bitfinex-derivatives","BTCF0:USTF0",1728321814012,0.078857,63738.0,63737.0,0.12540041]
["bitfinex-derivatives","BTCF0:USTF0",1728321814403,0.078857,63738.0,63737.0,0.04694141]
["bitfinex-derivatives","BTCF0:USTF0",1728321814604,0.07846,63736.0,63735.0,0.04771135]
["bitfinex-derivatives","BTCF0:USTF0",1728321814803,0.25846,63736.0,63735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321815000,0.25886,63736.0,63735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321815817,0.25886,63736.0,63735.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728321816117,0.20489618,63736.0,63735.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1728321816307,0.1814,63736.0,63735.0,0.16458344]
["bitfinex-derivatives","BTCF0:USTF0",1728321816506,0.1814,63736.0,63735.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1728321817012,0.08086,63736.0,63735.0,0.098261]
["bitfinex-derivatives","BTCF0:USTF0",1728321817413,0.08086,63736.0,63735.0,0.28328464]
["bitfinex-derivatives","BTCF0:USTF0",1728321817614,0.08086,63736.0,63735.0,0.098261]
["bitfinex-derivatives","BTCF0:USTF0",1728321821813,0.26086,63736.0,63735.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1728321822204,0.62166,63736.0,63735.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1728321822408,1.61388,63736.0,63734.0,0.04688913]
["bitfinex-derivatives","BTCF0:USTF0",1728321822712,0.078478,63721.0,63718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321822912,0.258881,63719.0,63718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321824914,0.258881,63719.0,63718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728321827325,0.28720466,63719.0,63718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728321828421,0.28720466,63719.0,63718.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728321828622,0.258881,63719.0,63718.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728321829327,0.1804,63719.0,63718.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728321829924,0.0004,63719.0,63718.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728321830420,0.078881,63719.0,63718.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728321831323,0.078881,63719.0,63718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728321834622,0.0004,63719.0,63718.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728321837416,0.078881,63719.0,63718.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728321839426,0.078881,63719.0,63718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728321841727,0.078881,63719.0,63718.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728321843028,0.078881,63719.0,63718.0,0.18649746]
["bitfinex-derivatives","BTCF0:USTF0",1728321847827,0.0004,63719.0,63718.0,0.18649746]
["bitfinex-derivatives","BTCF0:USTF0",1728321848029,0.0004,63721.0,63720.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1728321848221,0.0004,63721.0,63720.0,0.72389546]
["bitfinex-derivatives","BTCF0:USTF0",1728321848424,0.0004,63721.0,63720.0,0.72429546]
["bitfinex-derivatives","BTCF0:USTF0",1728321848731,0.0004,63721.0,63720.0,0.84895843]
["bitfinex-derivatives","BTCF0:USTF0",1728321849335,0.0004,63721.0,63720.0,0.66895843]
["bitfinex-derivatives","BTCF0:USTF0",1728321849522,0.0004,63721.0,63720.0,0.66995843]
["bitfinex-derivatives","BTCF0:USTF0",1728321850732,0.0004,63721.0,63720.0,0.84995843]
["bitfinex-derivatives","BTCF0:USTF0",1728321850931,0.078873,63725.0,63724.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728321851235,0.0004,63725.0,63724.0,0.48815343]
["bitfinex-derivatives","BTCF0:USTF0",1728321851432,0.0004,63725.0,63724.0,0.74213211]
["bitfinex-derivatives","BTCF0:USTF0",1728321851625,0.0004,63725.0,63724.0,0.63261536]
["bitfinex-derivatives","BTCF0:USTF0",1728321852029,0.0044,63725.0,63724.0,0.63261536]
["bitfinex-derivatives","BTCF0:USTF0",1728321852225,0.0044,63725.0,63724.0,0.61283681]
["bitfinex-derivatives","BTCF0:USTF0",1728321852428,0.08081761,63734.0,63724.0,0.7571449]
["bitfinex-derivatives","BTCF0:USTF0",1728321852628,0.08081761,63734.0,63733.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1728321852829,0.08081761,63734.0,63733.0,0.30742997]
["bitfinex-derivatives","BTCF0:USTF0",1728321853132,0.08081761,63734.0,63733.0,0.18313862]
["bitfinex-derivatives","BTCF0:USTF0",1728321853529,0.08081761,63734.0,63733.0,0.30730075]
["bitfinex-derivatives","BTCF0:USTF0",1728321853530,0.00235461,63734.0,63733.0,0.30730075]
["bitfinex-derivatives","BTCF0:USTF0",1728321853724,0.01435461,63734.0,63733.0,0.30730075]
["bitfinex-derivatives","BTCF0:USTF0",1728321854346,0.01435461,63734.0,63733.0,0.45120452]
["bitfinex-derivatives","BTCF0:USTF0",1728321855438,0.01735461,63734.0,63733.0,0.94962613]
["bitfinex-derivatives","BTCF0:USTF0",1728321855831,0.01435461,63734.0,63733.0,0.94962613]
["bitfinex-derivatives","BTCF0:USTF0",1728321856026,0.01435461,63734.0,63733.0,0.80572236]
["bitfinex-derivatives","BTCF0:USTF0",1728321856933,0.01435461,63734.0,63733.0,0.33388004]
["bitfinex-derivatives","BTCF0:USTF0",1728321857740,0.00535461,63734.0,63733.0,0.33388004]
["bitfinex-derivatives","BTCF0:USTF0",1728321858036,0.00835461,63734.0,63733.0,0.33388004]
["bitfinex-derivatives","BTCF0:USTF0",1728321859832,0.006,63734.0,63733.0,1.40460004]
["bitfinex-derivatives","BTCF0:USTF0",1728321860043,0.0004,63735.0,63733.0,1.40460004]
["bitfinex-derivatives","BTCF0:USTF0",1728321860242,0.0004,63735.0,63734.0,1.31729643]
["bitfinex-derivatives","BTCF0:USTF0",1728321860635,0.0004,63735.0,63734.0,1.91769643]
["bitfinex-derivatives","BTCF0:USTF0",1728321861634,0.0004,63740.0,63737.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728321861835,0.0004,63740.0,63739.0,0.27368394]
["bitfinex-derivatives","BTCF0:USTF0",1728321862039,0.0004,63740.0,63739.0,0.88387729]
["bitfinex-derivatives","BTCF0:USTF0",1728321862348,0.0004,63740.0,63739.0,1.35455729]
["bitfinex-derivatives","BTCF0:USTF0",1728321862544,0.0004,63740.0,63739.0,1.47769917]
["bitfinex-derivatives","BTCF0:USTF0",1728321862841,0.0004,63740.0,63739.0,1.43301329]
["bitfinex-derivatives","BTCF0:USTF0",1728321863038,0.0054,63740.0,63739.0,1.43401329]
["bitfinex-derivatives","BTCF0:USTF0",1728321863540,0.0094,63740.0,63739.0,1.43401329]
["bitfinex-derivatives","BTCF0:USTF0",1728321864135,0.0094,63740.0,63739.0,1.52762158]
["bitfinex-derivatives","BTCF0:USTF0",1728321864739,0.0004,63741.0,63739.0,1.44916558]
["bitfinex-derivatives","BTCF0:USTF0",1728321864943,0.0004,63746.0,63745.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728321865141,0.0004,63746.0,63745.0,0.72312629]
["bitfinex-derivatives","BTCF0:USTF0",1728321865742,0.0004,63746.0,63745.0,0.84312629]
["bitfinex-derivatives","BTCF0:USTF0",1728321865944,0.0037,63753.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728321866249,0.078435,63757.0,63753.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728321866444,0.0636,63760.0,63753.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1728321866743,0.078836,63756.0,63753.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1728321867738,0.01675339,63754.0,63753.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728321868144,0.078836,63756.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728321868659,0.078836,63756.0,63755.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728321869238,0.089836,63756.0,63755.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728321869443,0.103836,63756.0,63755.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728321870250,0.103836,63756.0,63755.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728321870251,0.091836,63756.0,63755.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728321870457,0.102836,63756.0,63755.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728321871045,0.101836,63756.0,63755.0,0.10851654]
["bitfinex-derivatives","BTCF0:USTF0",1728321872357,0.090836,63756.0,63755.0,0.10751654]
["bitfinex-derivatives","BTCF0:USTF0",1728321872553,0.0254,63756.0,63755.0,0.28851654]
["bitfinex-derivatives","BTCF0:USTF0",1728321872953,0.0134,63756.0,63755.0,0.28851654]
["bitfinex-derivatives","BTCF0:USTF0",1728321873452,0.0004,63756.0,63755.0,0.28751654]
["bitfinex-derivatives","BTCF0:USTF0",1728321873755,0.0134,63756.0,63755.0,0.28751654]
["bitfinex-derivatives","BTCF0:USTF0",1728321873958,0.0134,63756.0,63755.0,0.28851654]
["bitfinex-derivatives","BTCF0:USTF0",1728321875156,0.0084,63756.0,63755.0,0.36550207]
["bitfinex-derivatives","BTCF0:USTF0",1728321875553,0.0084,63756.0,63755.0,0.46808598]
["bitfinex-derivatives","BTCF0:USTF0",1728321875762,0.0084,63756.0,63755.0,0.28751654]
["bitfinex-derivatives","BTCF0:USTF0",1728321882553,0.0084,63756.0,63755.0,0.35003971]
["bitfinex-derivatives","BTCF0:USTF0",1728321882749,1e-08,63756.0,63755.0,1.24831654]
["bitfinex-derivatives","BTCF0:USTF0",1728321882955,1e-08,63756.0,63755.0,1.71887654]
["bitfinex-derivatives","BTCF0:USTF0",1728321883148,1e-08,63756.0,63755.0,1.71927654]
["bitfinex-derivatives","BTCF0:USTF0",1728321883953,1e-08,63756.0,63755.0,1.9154689]
["bitfinex-derivatives","BTCF0:USTF0",1728321884162,0.0004,63760.0,63755.0,1.9154689]
["bitfinex-derivatives","BTCF0:USTF0",1728321884163,0.0004,63760.0,63759.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728321884470,0.0004,63760.0,63759.0,0.84456024]
["bitfinex-derivatives","BTCF0:USTF0",1728321884653,0.0004,63760.0,63759.0,1.56647039]
["bitfinex-derivatives","BTCF0:USTF0",1728321884853,0.0004,63760.0,63759.0,1.09595039]
["bitfinex-derivatives","BTCF0:USTF0",1728321885061,0.0004,63760.0,63759.0,0.9540293]
["bitfinex-derivatives","BTCF0:USTF0",1728321885262,0.0004,63760.0,63759.0,0.84456024]
["bitfinex-derivatives","BTCF0:USTF0",1728321885458,0.0004,63760.0,63759.0,0.84556024]
["bitfinex-derivatives","BTCF0:USTF0",1728321885658,0.0074,63760.0,63759.0,0.84556024]
["bitfinex-derivatives","BTCF0:USTF0",1728321886258,0.0074,63760.0,63759.0,1.09699191]
["bitfinex-derivatives","BTCF0:USTF0",1728321886971,0.0074,63760.0,63759.0,1.0980601]
["bitfinex-derivatives","BTCF0:USTF0",1728321886972,0.0124,63760.0,63759.0,1.0980601]
["bitfinex-derivatives","BTCF0:USTF0",1728321887666,0.0037,63768.0,63759.0,1.0980601]
["bitfinex-derivatives","BTCF0:USTF0",1728321887667,0.0037,63768.0,63765.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728321887863,0.13912,63769.0,63765.0,0.84455224]
["bitfinex-derivatives","BTCF0:USTF0",1728321888068,0.13912,63769.0,63768.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728321888258,0.13912,63769.0,63768.0,0.27486349]
["bitfinex-derivatives","BTCF0:USTF0",1728321888565,0.13912,63769.0,63768.0,0.27526349]
["bitfinex-derivatives","BTCF0:USTF0",1728321889680,0.14612,63769.0,63768.0,0.27626349]
["bitfinex-derivatives","BTCF0:USTF0",1728321890167,0.14612,63769.0,63768.0,0.18243072]
["bitfinex-derivatives","BTCF0:USTF0",1728321890762,0.14612,63769.0,63768.0,0.18343072]
["bitfinex-derivatives","BTCF0:USTF0",1728321892067,0.14612,63769.0,63768.0,0.30573786]
["bitfinex-derivatives","BTCF0:USTF0",1728321892265,0.0677,63769.0,63768.0,0.30573786]
["bitfinex-derivatives","BTCF0:USTF0",1728321894458,0.007,63769.0,63768.0,0.30573786]
["bitfinex-derivatives","BTCF0:USTF0",1728321895360,0.007,63769.0,63768.0,0.30579402]
["bitfinex-derivatives","BTCF0:USTF0",1728321896959,0.007,63769.0,63768.0,0.33359544]
["bitfinex-derivatives","BTCF0:USTF0",1728321897874,0.085419,63769.0,63768.0,0.33359544]
["bitfinex-derivatives","BTCF0:USTF0",1728321898864,0.16843717,63769.0,63768.0,0.10862242]
["bitfinex-derivatives","BTCF0:USTF0",1728321900161,0.085419,63769.0,63768.0,0.10862242]
["bitfinex-derivatives","BTCF0:USTF0",1728321900363,0.16843357,63769.0,63768.0,0.22862242]
["bitfinex-derivatives","BTCF0:USTF0",1728321902070,0.2192532,63769.0,63768.0,0.22862242]
["bitfinex-derivatives","BTCF0:USTF0",1728321902860,0.3392532,63769.0,63768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728321903060,0.078423,63766.0,63765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321903371,0.24888129,63766.0,63765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321903573,0.23723705,63766.0,63765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321903772,0.07843,63760.0,63759.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728321903981,0.23724405,63760.0,63759.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728321904161,0.28141013,63760.0,63759.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728321905067,0.28241013,63760.0,63759.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728321905875,0.28241013,63760.0,63759.0,0.46526732]
["bitfinex-derivatives","BTCF0:USTF0",1728321905876,0.19983,63760.0,63759.0,0.46526732]
["bitfinex-derivatives","BTCF0:USTF0",1728321906062,0.19983,63760.0,63759.0,0.54369932]
["bitfinex-derivatives","BTCF0:USTF0",1728321906269,0.08083,63760.0,63759.0,0.66469932]
["bitfinex-derivatives","BTCF0:USTF0",1728321906578,0.08083,63760.0,63759.0,0.66754931]
["bitfinex-derivatives","BTCF0:USTF0",1728321906876,0.14123,63760.0,63759.0,0.66754931]
["bitfinex-derivatives","BTCF0:USTF0",1728321907273,0.0628,63760.0,63759.0,0.66754931]
["bitfinex-derivatives","BTCF0:USTF0",1728321907574,0.0008,63766.0,63765.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728321907777,0.0008,63766.0,63765.0,0.66554131]
["bitfinex-derivatives","BTCF0:USTF0",1728321908779,0.0018,63766.0,63765.0,0.66654131]
["bitfinex-derivatives","BTCF0:USTF0",1728321908969,0.080223,63766.0,63765.0,0.66654131]
["bitfinex-derivatives","BTCF0:USTF0",1728321909173,0.081223,63766.0,63765.0,0.66754131]
["bitfinex-derivatives","BTCF0:USTF0",1728321909480,0.0004,63769.0,63768.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1728321909680,0.0004,63769.0,63768.0,0.48473731]
["bitfinex-derivatives","BTCF0:USTF0",1728321911875,0.0004,63769.0,63768.0,0.48573731]
["bitfinex-derivatives","BTCF0:USTF0",1728321912077,0.0004,63769.0,63768.0,0.48673731]
["bitfinex-derivatives","BTCF0:USTF0",1728321912882,0.078819,63769.0,63768.0,0.30673731]
["bitfinex-derivatives","BTCF0:USTF0",1728321913972,0.21309517,63769.0,63765.0,0.31801813]
["bitfinex-derivatives","BTCF0:USTF0",1728321914173,0.19455591,63768.0,63767.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728321914373,0.13427617,63768.0,63767.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728321915578,0.21269617,63768.0,63767.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728321916481,0.21269617,63768.0,63767.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1728321916685,0.21269617,63768.0,63767.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728321917081,0.21269617,63768.0,63765.0,0.34477544]
["bitfinex-derivatives","BTCF0:USTF0",1728321917082,1.28313617,63768.0,63765.0,0.31685813]
["bitfinex-derivatives","BTCF0:USTF0",1728321917277,0.258823,63766.0,63765.0,0.31685813]
["bitfinex-derivatives","BTCF0:USTF0",1728321917481,0.45337891,63766.0,63765.0,0.31685813]
["bitfinex-derivatives","BTCF0:USTF0",1728321918787,0.45337891,63766.0,63765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321918987,0.45437891,63766.0,63765.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728321920187,0.45537891,63766.0,63765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728321921092,0.260823,63766.0,63765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728321921582,0.259823,63766.0,63765.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728321921786,0.260823,63766.0,63765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728321927495,0.07843,63760.0,63759.0,0.06347221]
["bitfinex-derivatives","BTCF0:USTF0",1728321927695,0.61963,63760.0,63759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321927985,0.61963,63760.0,63755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321927986,0.078435,63756.0,63755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728321928194,0.078435,63756.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321928195,0.258835,63756.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321928496,0.078439,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321928799,0.078839,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321929091,1.43333483,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321929588,1.2767809,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321930097,1.43333483,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321930485,1.79413483,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321930793,1.6375809,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321932096,1.510199,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321932294,1.63735397,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321932792,0.98908983,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321934586,1.03140247,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321934896,0.51845748,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321936099,0.439639,63753.0,63752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321937890,0.078441,63751.0,63748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321938095,0.258841,63751.0,63748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321938298,0.078444,63749.0,63748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321938486,0.078844,63749.0,63748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321939087,0.078844,63749.0,63745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321939088,0.078448,63746.0,63745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321939398,0.258848,63746.0,63745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321939696,1.329488,63746.0,63745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321941391,1.35782396,63746.0,63745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321941800,0.75782396,63746.0,63745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321942001,0.75782396,63746.0,63745.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728321942300,0.28718396,63746.0,63745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728321942596,0.28718396,63746.0,63745.0,0.06126351]
["bitfinex-derivatives","BTCF0:USTF0",1728321942799,0.258848,63746.0,63745.0,0.06126351]
["bitfinex-derivatives","BTCF0:USTF0",1728321942993,0.078848,63746.0,63745.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1728321947599,0.078848,63746.0,63745.0,0.17119674]
["bitfinex-derivatives","BTCF0:USTF0",1728321947903,0.078848,63746.0,63745.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1728321948702,0.078848,63746.0,63745.0,0.17119674]
["bitfinex-derivatives","BTCF0:USTF0",1728321949595,0.078848,63746.0,63745.0,0.27532506]
["bitfinex-derivatives","BTCF0:USTF0",1728321950601,0.078848,63746.0,63745.0,0.19697732]
["bitfinex-derivatives","BTCF0:USTF0",1728321951295,0.078848,63746.0,63745.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1728321952310,0.03685755,63746.0,63745.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1728321952605,0.03685755,63746.0,63745.0,1.276589]
["bitfinex-derivatives","BTCF0:USTF0",1728321952905,0.0004,63746.0,63745.0,1.276589]
["bitfinex-derivatives","BTCF0:USTF0",1728321955507,0.0004,63746.0,63745.0,1.334589]
["bitfinex-derivatives","BTCF0:USTF0",1728321957995,0.078848,63746.0,63745.0,0.209249]
["bitfinex-derivatives","BTCF0:USTF0",1728321958507,0.11564504,63746.0,63745.0,0.209249]
["bitfinex-derivatives","BTCF0:USTF0",1728321959097,0.078848,63746.0,63745.0,0.39164417]
["bitfinex-derivatives","BTCF0:USTF0",1728321960407,0.078848,63746.0,63745.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1728321965410,0.258848,63746.0,63745.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1728321966107,0.258848,63746.0,63745.0,0.32153792]
["bitfinex-derivatives","BTCF0:USTF0",1728321966804,0.078848,63746.0,63745.0,0.32153792]
["bitfinex-derivatives","BTCF0:USTF0",1728321967403,0.258848,63746.0,63745.0,0.32153792]
["bitfinex-derivatives","BTCF0:USTF0",1728321967602,0.258848,63746.0,63745.0,0.19717971]
["bitfinex-derivatives","BTCF0:USTF0",1728321967812,0.258848,63746.0,63745.0,0.11873071]
["bitfinex-derivatives","BTCF0:USTF0",1728321968015,0.258848,63746.0,63745.0,0.19717971]
["bitfinex-derivatives","BTCF0:USTF0",1728321968214,0.258848,63746.0,63745.0,0.11873071]
["bitfinex-derivatives","BTCF0:USTF0",1728321969215,0.258848,63746.0,63745.0,0.19708747]
["bitfinex-derivatives","BTCF0:USTF0",1728321969604,0.258848,63746.0,63745.0,0.11873071]
["bitfinex-derivatives","BTCF0:USTF0",1728321970413,0.258848,63746.0,63745.0,0.19708973]
["bitfinex-derivatives","BTCF0:USTF0",1728321970614,0.258848,63746.0,63745.0,0.11873071]
["bitfinex-derivatives","BTCF0:USTF0",1728321971609,0.382048,63746.0,63745.0,0.11873071]
["bitfinex-derivatives","BTCF0:USTF0",1728321973105,0.382048,63746.0,63745.0,0.11896726]
["bitfinex-derivatives","BTCF0:USTF0",1728321974107,0.46032838,63746.0,63745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728321979311,0.46034413,63746.0,63745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728321981309,0.382048,63746.0,63745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728321986419,0.322048,63746.0,63745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728321986921,0.078848,63746.0,63745.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1728321987107,0.078848,63746.0,63745.0,0.19731401]
["bitfinex-derivatives","BTCF0:USTF0",1728321989120,0.0004,63746.0,63745.0,0.29134233]
["bitfinex-derivatives","BTCF0:USTF0",1728321989322,0.0004,63749.0,63745.0,1.33601846]
["bitfinex-derivatives","BTCF0:USTF0",1728321989521,0.0045,63753.0,63750.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1728321989724,0.0045,63756.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728321989914,0.0008,63756.0,63755.0,0.63302444]
["bitfinex-derivatives","BTCF0:USTF0",1728321990228,0.0008,63760.0,63759.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728321990417,0.0008,63760.0,63759.0,0.619632]
["bitfinex-derivatives","BTCF0:USTF0",1728321990617,0.0008,63760.0,63759.0,1.690152]
["bitfinex-derivatives","BTCF0:USTF0",1728321990819,0.0008,63760.0,63759.0,1.71467516]
["bitfinex-derivatives","BTCF0:USTF0",1728321991219,0.0008,63760.0,63759.0,1.690152]
["bitfinex-derivatives","BTCF0:USTF0",1728321991721,0.0008,63760.0,63759.0,0.911152]
["bitfinex-derivatives","BTCF0:USTF0",1728321991921,0.0008,63760.0,63759.0,0.913152]
["bitfinex-derivatives","BTCF0:USTF0",1728321992120,0.0008,63760.0,63759.0,1.093152]
["bitfinex-derivatives","BTCF0:USTF0",1728321992322,0.0008,63760.0,63759.0,1.693152]
["bitfinex-derivatives","BTCF0:USTF0",1728321992828,0.0008,63760.0,63759.0,1.694152]
["bitfinex-derivatives","BTCF0:USTF0",1728321993024,0.0008,63766.0,63759.0,1.694152]
["bitfinex-derivatives","BTCF0:USTF0",1728321993226,0.0008,63769.0,63768.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1728321993429,0.0041,63770.0,63768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321993430,0.0004,63770.0,63768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321993723,0.0037,63776.0,63768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728321993724,0.0037,63776.0,63775.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728321993923,0.0004,63777.0,63776.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1728321994126,0.00235213,63780.0,63776.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1728321994320,0.00235213,63780.0,63779.0,0.258407]
["bitfinex-derivatives","BTCF0:USTF0",1728321994721,0.00235213,63780.0,63779.0,0.258807]
["bitfinex-derivatives","BTCF0:USTF0",1728321995728,0.00235213,63780.0,63779.0,0.259807]
["bitfinex-derivatives","BTCF0:USTF0",1728321996725,0.00335213,63780.0,63779.0,0.260807]
["bitfinex-derivatives","BTCF0:USTF0",1728321998123,0.00335213,63780.0,63779.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728321999224,0.00335213,63780.0,63779.0,0.10925589]
["bitfinex-derivatives","BTCF0:USTF0",1728321999721,0.001,63780.0,63779.0,0.10925589]
["bitfinex-derivatives","BTCF0:USTF0",1728321999929,0.259406,63780.0,63779.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728322000139,0.259406,63780.0,63779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322003534,0.078409,63777.0,63776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322003928,0.078809,63777.0,63776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322004239,0.078809,63777.0,63768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322004240,0.12410345,63777.0,63768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322004540,0.078421,63768.0,63767.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728322004736,0.1543897,63768.0,63767.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728322004933,0.20252445,63768.0,63767.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728322007140,0.20452445,63768.0,63767.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728322009633,0.0779687,63768.0,63767.0,0.258421]
["bitfinex-derivatives","BTCF0:USTF0",1728322010735,0.12610148,63768.0,63767.0,0.258421]
["bitfinex-derivatives","BTCF0:USTF0",1728322011035,0.0004,63770.0,63768.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1728322011238,0.0037,63775.0,63774.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728322011438,0.078406,63781.0,63774.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728322011439,0.0004,63780.0,63779.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728322011635,0.0004,63780.0,63779.0,0.258807]
["bitfinex-derivatives","BTCF0:USTF0",1728322013241,0.0004,63780.0,63779.0,0.259807]
["bitfinex-derivatives","BTCF0:USTF0",1728322013442,0.079806,63780.0,63779.0,0.260807]
["bitfinex-derivatives","BTCF0:USTF0",1728322013840,0.0014,63780.0,63779.0,0.260807]
["bitfinex-derivatives","BTCF0:USTF0",1728322014529,0.079806,63780.0,63779.0,0.260807]
["bitfinex-derivatives","BTCF0:USTF0",1728322015137,0.079806,63780.0,63779.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728322017238,0.079806,63780.0,63779.0,0.1435173]
["bitfinex-derivatives","BTCF0:USTF0",1728322018333,0.079806,63780.0,63779.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728322019349,0.22257228,63780.0,63775.0,0.06943759]
["bitfinex-derivatives","BTCF0:USTF0",1728322019635,0.0004,63776.0,63775.0,0.14784959]
["bitfinex-derivatives","BTCF0:USTF0",1728322019837,0.14316628,63776.0,63775.0,0.14784959]
["bitfinex-derivatives","BTCF0:USTF0",1728322020437,0.14316628,63776.0,63774.0,0.37722779]
["bitfinex-derivatives","BTCF0:USTF0",1728322020634,0.14316628,63775.0,63774.0,0.37606779]
["bitfinex-derivatives","BTCF0:USTF0",1728322021132,0.1734565,63775.0,63774.0,0.10723967]
["bitfinex-derivatives","BTCF0:USTF0",1728322021333,0.2518685,63775.0,63774.0,0.10723967]
["bitfinex-derivatives","BTCF0:USTF0",1728322021942,0.2528685,63775.0,63774.0,0.10823967]
["bitfinex-derivatives","BTCF0:USTF0",1728322022129,0.2528685,63775.0,63774.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728322022732,0.2528685,63775.0,63774.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728322025244,0.6136685,63775.0,63774.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728322025638,0.61367891,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728322025844,0.67802714,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728322026143,0.67802714,63775.0,63774.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728322026347,0.440612,63775.0,63774.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728322026741,0.440612,63775.0,63773.0,0.04693425]
["bitfinex-derivatives","BTCF0:USTF0",1728322026950,0.078413,63774.0,63773.0,0.12534825]
["bitfinex-derivatives","BTCF0:USTF0",1728322027343,0.078813,63774.0,63773.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728322027650,0.078416,63772.0,63771.0,0.09129768]
["bitfinex-derivatives","BTCF0:USTF0",1728322027838,0.078416,63772.0,63771.0,0.10713568]
["bitfinex-derivatives","BTCF0:USTF0",1728322028149,0.258416,63772.0,63771.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1728322028333,0.1804,63772.0,63770.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1728322028647,0.078418,63770.0,63769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322028944,0.078818,63770.0,63769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322029844,0.142518,63770.0,63769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322030254,0.145518,63770.0,63769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322031152,0.145518,63770.0,63769.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1728322031847,0.082818,63770.0,63769.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1728322032356,0.082818,63770.0,63769.0,0.10659579]
["bitfinex-derivatives","BTCF0:USTF0",1728322032852,0.082818,63770.0,63769.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1728322033240,0.082818,63770.0,63769.0,0.04737424]
["bitfinex-derivatives","BTCF0:USTF0",1728322033844,0.082818,63770.0,63769.0,0.12579324]
["bitfinex-derivatives","BTCF0:USTF0",1728322034257,0.082818,63770.0,63769.0,0.04737424]
["bitfinex-derivatives","BTCF0:USTF0",1728322034455,0.082818,63770.0,63769.0,0.11298479]
["bitfinex-derivatives","BTCF0:USTF0",1728322035851,0.082818,63770.0,63769.0,0.19140379]
["bitfinex-derivatives","BTCF0:USTF0",1728322037256,0.0044,63770.0,63769.0,0.37134526]
["bitfinex-derivatives","BTCF0:USTF0",1728322037446,0.0004,63771.0,63770.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728322037754,0.0004,63771.0,63770.0,0.32544998]
["bitfinex-derivatives","BTCF0:USTF0",1728322038645,0.0014,63771.0,63770.0,0.32544998]
["bitfinex-derivatives","BTCF0:USTF0",1728322039354,0.0014,63771.0,63770.0,0.32494315]
["bitfinex-derivatives","BTCF0:USTF0",1728322040048,0.0014,63771.0,63770.0,0.3249483]
["bitfinex-derivatives","BTCF0:USTF0",1728322041353,0.03029067,63771.0,63770.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1728322041554,0.18660479,63771.0,63770.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1728322041752,0.1168239,63771.0,63770.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1728322043654,0.18660479,63771.0,63770.0,0.196418]
["bitfinex-derivatives","BTCF0:USTF0",1728322043861,0.27313802,63771.0,63770.0,0.196418]
["bitfinex-derivatives","BTCF0:USTF0",1728322044049,0.1168239,63771.0,63770.0,0.196418]
["bitfinex-derivatives","BTCF0:USTF0",1728322045756,0.1561311,63773.0,63771.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1728322045964,0.0004,63775.0,63772.0,0.315116]
["bitfinex-derivatives","BTCF0:USTF0",1728322046162,0.0004,63775.0,63774.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1728322047860,0.0004,63775.0,63774.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728322048759,0.0004,63775.0,63774.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728322049363,0.03998163,63776.0,63774.0,0.33003514]
["bitfinex-derivatives","BTCF0:USTF0",1728322049660,0.03998163,63776.0,63775.0,0.32803414]
["bitfinex-derivatives","BTCF0:USTF0",1728322049864,0.13521,63777.0,63776.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1728322050063,0.13521,63777.0,63776.0,0.32803314]
["bitfinex-derivatives","BTCF0:USTF0",1728322052461,0.13521,63777.0,63776.0,0.32903314]
["bitfinex-derivatives","BTCF0:USTF0",1728322052760,0.13521,63777.0,63776.0,0.33003314]
["bitfinex-derivatives","BTCF0:USTF0",1728322053156,0.31521,63777.0,63776.0,0.19450922]
["bitfinex-derivatives","BTCF0:USTF0",1728322054782,0.260287,63777.0,63776.0,0.0572535]
["bitfinex-derivatives","BTCF0:USTF0",1728322055165,0.260687,63777.0,63776.0,0.0572535]
["bitfinex-derivatives","BTCF0:USTF0",1728322056066,0.260687,63777.0,63776.0,0.1356645]
["bitfinex-derivatives","BTCF0:USTF0",1728322056563,0.260687,63777.0,63776.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1728322056767,0.078411,63776.0,63775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322056964,0.078811,63776.0,63775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322058071,0.140511,63776.0,63775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322058268,0.141511,63776.0,63775.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728322059454,0.142511,63776.0,63775.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728322060962,0.142511,63776.0,63770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322060963,0.4704,63775.0,63770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322061163,0.619617,63771.0,63770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322061872,0.619617,63771.0,63770.0,0.06304804]
["bitfinex-derivatives","BTCF0:USTF0",1728322063365,0.621617,63771.0,63770.0,0.06304804]
["bitfinex-derivatives","BTCF0:USTF0",1728322063766,0.441617,63771.0,63770.0,0.06304804]
["bitfinex-derivatives","BTCF0:USTF0",1728322063969,0.621617,63771.0,63770.0,0.06304804]
["bitfinex-derivatives","BTCF0:USTF0",1728322064673,0.65191313,63771.0,63770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322065171,0.47191313,63771.0,63770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322065472,0.441617,63771.0,63770.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1728322069269,0.441617,63771.0,63770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322071478,0.38668622,63771.0,63770.0,0.20516691]
["bitfinex-derivatives","BTCF0:USTF0",1728322073482,0.38668622,63771.0,63770.0,0.11124748]
["bitfinex-derivatives","BTCF0:USTF0",1728322074481,0.38668622,63771.0,63770.0,0.11085156]
["bitfinex-derivatives","BTCF0:USTF0",1728322074872,0.38668622,63771.0,63770.0,0.20475753]
["bitfinex-derivatives","BTCF0:USTF0",1728322075075,0.38668622,63771.0,63770.0,0.11085156]
["bitfinex-derivatives","BTCF0:USTF0",1728322077483,0.38668622,63771.0,63770.0,0.20478716]
["bitfinex-derivatives","BTCF0:USTF0",1728322078290,0.38668622,63771.0,63770.0,0.32091444]
["bitfinex-derivatives","BTCF0:USTF0",1728322078485,0.45538292,63771.0,63770.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1728322079281,0.47322522,63771.0,63770.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1728322079489,0.50351791,63771.0,63770.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1728322081587,0.1192304,63771.0,63770.0,0.1065318]
["bitfinex-derivatives","BTCF0:USTF0",1728322082774,0.11922096,63771.0,63770.0,0.1065318]
["bitfinex-derivatives","BTCF0:USTF0",1728322083492,0.19763796,63771.0,63770.0,0.1065318]
["bitfinex-derivatives","BTCF0:USTF0",1728322085090,0.23709527,63771.0,63770.0,0.0281138]
["bitfinex-derivatives","BTCF0:USTF0",1728322085279,0.19763796,63771.0,63770.0,0.0281138]
["bitfinex-derivatives","BTCF0:USTF0",1728322086084,0.19763796,63771.0,63770.0,0.1065318]
["bitfinex-derivatives","BTCF0:USTF0",1728322086483,0.080817,63771.0,63770.0,0.11092845]
["bitfinex-derivatives","BTCF0:USTF0",1728322089587,0.080817,63771.0,63770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322091488,0.548858,63770.0,63766.0,0.07835846]
["bitfinex-derivatives","BTCF0:USTF0",1728322091689,0.078429,63761.0,63760.0,0.09402659]
["bitfinex-derivatives","BTCF0:USTF0",1728322091894,0.258829,63761.0,63760.0,0.11030426]
["bitfinex-derivatives","BTCF0:USTF0",1728322092093,0.258829,63761.0,63760.0,0.18883363]
["bitfinex-derivatives","BTCF0:USTF0",1728322092306,0.258829,63761.0,63760.0,0.11040363]
["bitfinex-derivatives","BTCF0:USTF0",1728322092689,0.258829,63761.0,63760.0,0.18883363]
["bitfinex-derivatives","BTCF0:USTF0",1728322092883,0.258829,63761.0,63760.0,0.19483363]
["bitfinex-derivatives","BTCF0:USTF0",1728322093591,0.32753951,63761.0,63760.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1728322095088,0.32753951,63761.0,63760.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1728322095297,0.32753951,63761.0,63760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728322095692,0.32753951,63761.0,63760.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1728322095997,0.31716861,63761.0,63760.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1728322096196,0.28912814,63761.0,63760.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1728322097599,0.10912814,63761.0,63760.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1728322101607,0.0004,63761.0,63760.0,0.19980211]
["bitfinex-derivatives","BTCF0:USTF0",1728322102107,0.439629,63761.0,63760.0,0.12137211]
["bitfinex-derivatives","BTCF0:USTF0",1728322102497,0.439629,63761.0,63760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728322102704,0.439629,63761.0,63755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322102705,0.078435,63756.0,63755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322102907,0.078439,63753.0,63752.0,0.0947188]
["bitfinex-derivatives","BTCF0:USTF0",1728322103297,0.078839,63753.0,63752.0,0.0947188]
["bitfinex-derivatives","BTCF0:USTF0",1728322103608,0.078839,63753.0,63752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322106093,0.079839,63753.0,63752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322106608,0.10859705,63753.0,63752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322109209,0.13974303,63753.0,63752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322109400,0.10859705,63753.0,63752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322110105,0.13974464,63753.0,63752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322115205,0.13975376,63753.0,63752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322116610,0.22859705,63753.0,63752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322117008,0.69915705,63753.0,63752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322117203,0.078444,63749.0,63748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322117410,0.559244,63749.0,63748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322117606,0.559644,63749.0,63748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322117812,0.559644,63749.0,63748.0,0.10903312]
["bitfinex-derivatives","BTCF0:USTF0",1728322118211,0.559644,63749.0,63748.0,0.11303312]
["bitfinex-derivatives","BTCF0:USTF0",1728322119214,0.559644,63749.0,63748.0,0.11603312]
["bitfinex-derivatives","BTCF0:USTF0",1728322121315,0.559644,63749.0,63748.0,0.11618435]
["bitfinex-derivatives","BTCF0:USTF0",1728322122823,0.559644,63749.0,63748.0,0.19445772]
["bitfinex-derivatives","BTCF0:USTF0",1728322123021,0.559644,63749.0,63748.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728322127025,0.559644,63749.0,63740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322127335,0.3608,63716.0,63692.0,0.12527091]
["bitfinex-derivatives","BTCF0:USTF0",1728322127531,0.078478,63721.0,63681.0,0.00235569]
["bitfinex-derivatives","BTCF0:USTF0",1728322127532,0.8416,63693.0,63681.0,0.00235569]
["bitfinex-derivatives","BTCF0:USTF0",1728322127830,0.3612,63693.0,63691.0,0.04686921]
["bitfinex-derivatives","BTCF0:USTF0",1728322128015,0.12,63692.0,63691.0,0.04686921]
["bitfinex-derivatives","BTCF0:USTF0",1728322128215,0.12,63692.0,63682.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1728322128415,0.18,63691.0,63683.0,0.10369149]
["bitfinex-derivatives","BTCF0:USTF0",1728322128716,0.18,63691.0,63684.0,0.10353116]
["bitfinex-derivatives","BTCF0:USTF0",1728322128927,0.18,63691.0,63682.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1728322129227,0.0004,63683.0,63682.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1728322129527,0.181,63691.0,63683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728322129718,0.181,63691.0,63690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322130626,0.001,63691.0,63690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322130816,0.078511,63695.0,63690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322131017,0.078502,63703.0,63694.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728322131332,0.078502,63703.0,63699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322131619,0.078501,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322133017,0.079501,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322133422,0.354202,63704.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322133831,0.078501,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322135728,0.079501,63703.0,63699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322135919,0.258504,63700.0,63699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322136321,0.258904,63700.0,63699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322137426,0.258904,63700.0,63699.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728322138124,0.258904,63700.0,63699.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728322140925,0.258904,63700.0,63694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322140926,0.07851,63695.0,63692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322141127,0.07851,63695.0,63683.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728322141128,0.078515,63691.0,63683.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728322141429,0.078915,63691.0,63683.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728322142633,0.078915,63691.0,63683.0,0.136425]
["bitfinex-derivatives","BTCF0:USTF0",1728322142934,0.078915,63691.0,63690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728322144036,0.078915,63691.0,63690.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728322144736,0.078915,63691.0,63690.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728322150433,0.078915,63691.0,63682.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728322150434,0.078525,63683.0,63682.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728322150620,0.439725,63683.0,63682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322151526,0.440725,63683.0,63682.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728322151733,0.078526,63682.0,63681.0,0.00235569]
["bitfinex-derivatives","BTCF0:USTF0",1728322151922,0.078926,63682.0,63681.0,0.00235569]
["bitfinex-derivatives","BTCF0:USTF0",1728322152521,0.439726,63682.0,63681.0,0.00235569]
["bitfinex-derivatives","BTCF0:USTF0",1728322152924,0.078535,63675.0,63674.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728322153124,0.078538,63673.0,63672.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1728322153329,0.1804,63673.0,63670.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1728322153540,0.258938,63673.0,63672.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1728322153738,0.078938,63673.0,63672.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1728322153935,0.258938,63673.0,63672.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1728322154622,0.259938,63673.0,63672.0,0.18255072]
["bitfinex-derivatives","BTCF0:USTF0",1728322154821,0.259938,63673.0,63672.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1728322155525,0.260938,63673.0,63672.0,0.18195119]
["bitfinex-derivatives","BTCF0:USTF0",1728322155926,0.260938,63673.0,63672.0,0.18395119]
["bitfinex-derivatives","BTCF0:USTF0",1728322156528,0.260938,63673.0,63672.0,0.30747124]
["bitfinex-derivatives","BTCF0:USTF0",1728322157531,0.260938,63673.0,63672.0,0.30765159]
["bitfinex-derivatives","BTCF0:USTF0",1728322158239,0.1824,63673.0,63672.0,0.30765159]
["bitfinex-derivatives","BTCF0:USTF0",1728322158831,0.0024,63673.0,63672.0,1.37881159]
["bitfinex-derivatives","BTCF0:USTF0",1728322159741,0.0024,63673.0,63672.0,0.77881159]
["bitfinex-derivatives","BTCF0:USTF0",1728322159943,0.0024,63673.0,63672.0,1.37881159]
["bitfinex-derivatives","BTCF0:USTF0",1728322161747,0.0024,63673.0,63672.0,0.551699]
["bitfinex-derivatives","BTCF0:USTF0",1728322164538,0.0024,63673.0,63672.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728322164930,0.260938,63673.0,63672.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728322167038,0.080938,63673.0,63672.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728322167351,0.260938,63673.0,63672.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728322168540,0.260938,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728322168737,0.260938,63673.0,63672.0,0.37287435]
["bitfinex-derivatives","BTCF0:USTF0",1728322168738,0.18,63673.0,63672.0,0.37287435]
["bitfinex-derivatives","BTCF0:USTF0",1728322168944,0.258538,63673.0,63672.0,0.37287435]
["bitfinex-derivatives","BTCF0:USTF0",1728322170145,0.258538,63673.0,63672.0,0.48268338]
["bitfinex-derivatives","BTCF0:USTF0",1728322170345,0.258538,63673.0,63672.0,0.33914921]
["bitfinex-derivatives","BTCF0:USTF0",1728322170746,0.258538,63673.0,63672.0,0.22934018]
["bitfinex-derivatives","BTCF0:USTF0",1728322171248,0.258538,63673.0,63672.0,0.33914921]
["bitfinex-derivatives","BTCF0:USTF0",1728322171449,0.258538,63673.0,63672.0,0.22934018]
["bitfinex-derivatives","BTCF0:USTF0",1728322174943,0.258538,63673.0,63672.0,0.30787918]
["bitfinex-derivatives","BTCF0:USTF0",1728322175348,0.258538,63673.0,63672.0,0.30725552]
["bitfinex-derivatives","BTCF0:USTF0",1728322176956,0.258538,63673.0,63672.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728322177250,0.258538,63673.0,63672.0,0.30727926]
["bitfinex-derivatives","BTCF0:USTF0",1728322178556,0.078538,63673.0,63672.0,0.30727926]
["bitfinex-derivatives","BTCF0:USTF0",1728322178943,0.258538,63673.0,63672.0,0.30727926]
["bitfinex-derivatives","BTCF0:USTF0",1728322182152,0.078538,63673.0,63672.0,0.30727926]
["bitfinex-derivatives","BTCF0:USTF0",1728322183246,0.258538,63673.0,63672.0,0.30727926]
["bitfinex-derivatives","BTCF0:USTF0",1728322183857,0.38975902,63673.0,63672.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728322185458,0.33995153,63673.0,63672.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728322188545,0.27995153,63673.0,63672.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728322189260,0.28195153,63673.0,63672.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728322190166,0.38834629,63673.0,63672.0,0.04409301]
["bitfinex-derivatives","BTCF0:USTF0",1728322190661,0.38834629,63673.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728322191664,0.38531773,63673.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728322191864,0.15338344,63673.0,63672.0,0.37687691]
["bitfinex-derivatives","BTCF0:USTF0",1728322192056,0.122,63673.0,63672.0,0.37687691]
["bitfinex-derivatives","BTCF0:USTF0",1728322192257,0.200538,63673.0,63672.0,0.37687691]
["bitfinex-derivatives","BTCF0:USTF0",1728322192969,0.200538,63673.0,63672.0,0.48682294]
["bitfinex-derivatives","BTCF0:USTF0",1728322193151,0.561338,63673.0,63672.0,0.23218396]
["bitfinex-derivatives","BTCF0:USTF0",1728322193554,0.561338,63673.0,63672.0,0.23172814]
["bitfinex-derivatives","BTCF0:USTF0",1728322196466,0.561338,63673.0,63672.0,0.1073486]
["bitfinex-derivatives","BTCF0:USTF0",1728322197662,0.58353982,63673.0,63672.0,0.1073486]
["bitfinex-derivatives","BTCF0:USTF0",1728322198864,0.66269406,63673.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728322199062,0.66169406,63673.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728322199262,0.078544,63668.0,63667.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728322199459,0.23517173,63668.0,63667.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728322199659,0.07855,63664.0,63663.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1728322199861,0.23557773,63664.0,63663.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1728322200161,0.27809893,63664.0,63663.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1728322200754,0.27801616,63664.0,63663.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1728322201460,0.27801616,63664.0,63660.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1728322201461,0.078552,63661.0,63660.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1728322201768,0.078554,63660.0,63659.0,0.0023565]
["bitfinex-derivatives","BTCF0:USTF0",1728322201958,0.15762016,63660.0,63659.0,0.0023565]
["bitfinex-derivatives","BTCF0:USTF0",1728322202159,0.15786922,63660.0,63659.0,0.0023565]
["bitfinex-derivatives","BTCF0:USTF0",1728322202358,0.07931522,63660.0,63653.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728322202666,0.078961,63654.0,63653.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728322202859,0.11554797,63654.0,63653.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728322203061,0.27763654,63654.0,63653.0,0.139062]
["bitfinex-derivatives","BTCF0:USTF0",1728322204268,0.2778815,63654.0,63653.0,0.139062]
["bitfinex-derivatives","BTCF0:USTF0",1728322204460,0.23601783,63654.0,63653.0,0.139062]
["bitfinex-derivatives","BTCF0:USTF0",1728322204768,0.23601783,63654.0,63653.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728322204967,0.23601783,63654.0,63648.0,0.02244741]
["bitfinex-derivatives","BTCF0:USTF0",1728322204968,0.078565,63651.0,63648.0,0.02244741]
["bitfinex-derivatives","BTCF0:USTF0",1728322205172,0.078565,63651.0,63646.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1728322205173,0.07857,63647.0,63646.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1728322205360,0.03645683,63647.0,63646.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1728322205563,0.15645683,63647.0,63646.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1728322206468,0.23467822,63647.0,63646.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1728322206671,0.23567822,63647.0,63646.0,0.142371]
["bitfinex-derivatives","BTCF0:USTF0",1728322206971,0.23567822,63647.0,63646.0,0.3722628]
["bitfinex-derivatives","BTCF0:USTF0",1728322206972,0.14493528,63647.0,63646.0,0.3722628]
["bitfinex-derivatives","BTCF0:USTF0",1728322207471,0.06736528,63647.0,63646.0,0.3722628]
["bitfinex-derivatives","BTCF0:USTF0",1728322207772,0.14593528,63647.0,63646.0,0.3722628]
["bitfinex-derivatives","BTCF0:USTF0",1728322207966,0.06736528,63647.0,63646.0,0.3722628]
["bitfinex-derivatives","BTCF0:USTF0",1728322210575,0.06736528,63647.0,63646.0,0.24728538]
["bitfinex-derivatives","BTCF0:USTF0",1728322211058,0.14593528,63647.0,63646.0,0.24728538]
["bitfinex-derivatives","BTCF0:USTF0",1728322211257,0.14593528,63647.0,63646.0,0.34119318]
["bitfinex-derivatives","BTCF0:USTF0",1728322211670,0.06736528,63647.0,63646.0,0.34119318]
["bitfinex-derivatives","BTCF0:USTF0",1728322211975,0.14593528,63647.0,63646.0,0.34119318]
["bitfinex-derivatives","BTCF0:USTF0",1728322212471,0.14593528,63647.0,63646.0,0.24728538]
["bitfinex-derivatives","BTCF0:USTF0",1728322212863,0.14593528,63647.0,63646.0,0.20182218]
["bitfinex-derivatives","BTCF0:USTF0",1728322213176,0.09876253,63647.0,63646.0,0.18648538]
["bitfinex-derivatives","BTCF0:USTF0",1728322213366,0.09876253,63647.0,63646.0,0.10791438]
["bitfinex-derivatives","BTCF0:USTF0",1728322213677,0.09876253,63647.0,63646.0,0.18648538]
["bitfinex-derivatives","BTCF0:USTF0",1728322214271,0.09876253,63647.0,63646.0,0.2647267]
["bitfinex-derivatives","BTCF0:USTF0",1728322216370,0.09876253,63647.0,63646.0,0.26472162]
["bitfinex-derivatives","BTCF0:USTF0",1728322217371,0.09876253,63647.0,63646.0,0.18648538]
["bitfinex-derivatives","BTCF0:USTF0",1728322218370,0.09876253,63647.0,63646.0,0.18569541]
["bitfinex-derivatives","BTCF0:USTF0",1728322222177,0.09876253,63647.0,63646.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728322222564,0.09876253,63647.0,63646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728322222872,0.078577,63641.0,63640.0,0.00235671]
["bitfinex-derivatives","BTCF0:USTF0",1728322223071,0.559777,63641.0,63640.0,0.00235671]
["bitfinex-derivatives","BTCF0:USTF0",1728322224181,0.4812,63641.0,63630.0,0.12002757]
["bitfinex-derivatives","BTCF0:USTF0",1728322224484,0.1804,63631.0,63630.0,0.135991]
["bitfinex-derivatives","BTCF0:USTF0",1728322224870,0.258989,63631.0,63630.0,0.135991]
["bitfinex-derivatives","BTCF0:USTF0",1728322225378,0.258989,63631.0,63630.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1728322226080,0.259989,63631.0,63630.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1728322226482,0.259989,63631.0,63630.0,0.1012466]
["bitfinex-derivatives","BTCF0:USTF0",1728322226779,0.260989,63631.0,63630.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1728322227182,0.260989,63631.0,63624.0,0.06262757]
["bitfinex-derivatives","BTCF0:USTF0",1728322227388,0.078602,63623.0,63622.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1728322227579,0.18,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728322227774,0.1804,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728322227974,0.0004,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728322228684,0.0004,63623.0,63622.0,0.14122757]
["bitfinex-derivatives","BTCF0:USTF0",1728322229073,0.0004,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1728322229275,0.0004,63625.0,63624.0,0.30750658]
["bitfinex-derivatives","BTCF0:USTF0",1728322229475,0.0004,63625.0,63624.0,0.30790658]
["bitfinex-derivatives","BTCF0:USTF0",1728322229982,0.0041,63631.0,63630.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1728322230171,0.0004,63631.0,63630.0,0.18342192]
["bitfinex-derivatives","BTCF0:USTF0",1728322231076,0.0014,63631.0,63630.0,0.18342192]
["bitfinex-derivatives","BTCF0:USTF0",1728322231387,0.0014,63631.0,63630.0,0.27735432]
["bitfinex-derivatives","BTCF0:USTF0",1728322231585,0.079989,63631.0,63630.0,0.18336221]
["bitfinex-derivatives","BTCF0:USTF0",1728322231881,0.080989,63631.0,63630.0,0.18336221]
["bitfinex-derivatives","BTCF0:USTF0",1728322232284,0.080989,63631.0,63630.0,0.18335407]
["bitfinex-derivatives","BTCF0:USTF0",1728322234188,0.080989,63631.0,63630.0,0.10476307]
["bitfinex-derivatives","BTCF0:USTF0",1728322234579,0.080989,63631.0,63630.0,0.18335407]
["bitfinex-derivatives","BTCF0:USTF0",1728322235489,0.080989,63631.0,63630.0,0.18327005]
["bitfinex-derivatives","BTCF0:USTF0",1728322236294,0.080989,63631.0,63630.0,0.10467905]
["bitfinex-derivatives","BTCF0:USTF0",1728322237188,0.080989,63631.0,63630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322238099,0.080989,63631.0,63630.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728322242691,0.080989,63631.0,63630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322243699,0.080989,63631.0,63630.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728322244192,0.080989,63631.0,63630.0,0.19872573]
["bitfinex-derivatives","BTCF0:USTF0",1728322244396,0.080989,63631.0,63630.0,0.10473362]
["bitfinex-derivatives","BTCF0:USTF0",1728322246193,0.080989,63631.0,63630.0,0.18332462]
["bitfinex-derivatives","BTCF0:USTF0",1728322246395,0.080989,63631.0,63630.0,0.27739089]
["bitfinex-derivatives","BTCF0:USTF0",1728322246596,0.080989,63631.0,63630.0,0.18332462]
["bitfinex-derivatives","BTCF0:USTF0",1728322247392,0.080989,63631.0,63630.0,0.27739089]
["bitfinex-derivatives","BTCF0:USTF0",1728322247589,0.0024,63631.0,63630.0,0.36332462]
["bitfinex-derivatives","BTCF0:USTF0",1728322247788,0.0024,63631.0,63630.0,0.18332462]
["bitfinex-derivatives","BTCF0:USTF0",1728322248401,0.0024,63631.0,63630.0,0.30758074]
["bitfinex-derivatives","BTCF0:USTF0",1728322248402,0.080989,63631.0,63630.0,0.30758074]
["bitfinex-derivatives","BTCF0:USTF0",1728322248595,0.080989,63631.0,63630.0,0.3300187]
["bitfinex-derivatives","BTCF0:USTF0",1728322249797,0.258582,63638.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1728322249999,0.078582,63638.0,63637.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1728322250197,0.078582,63638.0,63637.0,0.30701326]
["bitfinex-derivatives","BTCF0:USTF0",1728322250496,0.078582,63638.0,63637.0,0.30741326]
["bitfinex-derivatives","BTCF0:USTF0",1728322251395,0.078582,63638.0,63637.0,0.30692282]
["bitfinex-derivatives","BTCF0:USTF0",1728322251799,0.079582,63638.0,63637.0,0.30692282]
["bitfinex-derivatives","BTCF0:USTF0",1728322252096,0.11655382,63638.0,63637.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728322252301,0.20838172,63638.0,63637.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728322252697,0.15847984,63638.0,63637.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728322252896,0.07989784,63638.0,63637.0,0.10133841]
["bitfinex-derivatives","BTCF0:USTF0",1728322253088,0.07989784,63639.0,63637.0,0.02275641]
["bitfinex-derivatives","BTCF0:USTF0",1728322253295,0.07989784,63638.0,63637.0,0.10133841]
["bitfinex-derivatives","BTCF0:USTF0",1728322253497,0.07989784,63638.0,63637.0,0.28133841]
["bitfinex-derivatives","BTCF0:USTF0",1728322253699,0.03697182,63638.0,63637.0,1.35277841]
["bitfinex-derivatives","BTCF0:USTF0",1728322253998,0.00235791,63644.0,63637.0,1.35277841]
["bitfinex-derivatives","BTCF0:USTF0",1728322253999,0.08053331,63640.0,63637.0,1.35277841]
["bitfinex-derivatives","BTCF0:USTF0",1728322254190,0.00235791,63644.0,63637.0,1.35277841]
["bitfinex-derivatives","BTCF0:USTF0",1728322254191,0.03726248,63639.0,63638.0,0.549981]
["bitfinex-derivatives","BTCF0:USTF0",1728322254397,0.00235791,63644.0,63643.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1728322254589,0.04560679,63644.0,63643.0,0.439775]
["bitfinex-derivatives","BTCF0:USTF0",1728322256301,0.04519914,63644.0,63643.0,0.439775]
["bitfinex-derivatives","BTCF0:USTF0",1728322256600,0.00535791,63644.0,63643.0,0.439775]
["bitfinex-derivatives","BTCF0:USTF0",1728322256900,0.00535791,63644.0,63643.0,0.499775]
["bitfinex-derivatives","BTCF0:USTF0",1728322257604,0.00835791,63644.0,63643.0,0.499775]
["bitfinex-derivatives","BTCF0:USTF0",1728322258406,0.00535791,63644.0,63643.0,0.499775]
["bitfinex-derivatives","BTCF0:USTF0",1728322259200,0.00235791,63644.0,63643.0,0.499775]
["bitfinex-derivatives","BTCF0:USTF0",1728322259397,0.00235791,63644.0,63643.0,0.500775]
["bitfinex-derivatives","BTCF0:USTF0",1728322261003,0.18,63647.0,63646.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1728322261394,0.25857,63647.0,63646.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728322263207,0.25957,63647.0,63646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322263901,0.2816661,63647.0,63646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322264093,0.2806661,63647.0,63646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322264291,0.2836661,63647.0,63646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322264999,0.08157,63647.0,63646.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728322265303,0.08657,63647.0,63646.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728322265997,0.09057,63647.0,63646.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728322266200,0.08757,63647.0,63646.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728322266709,0.08657,63647.0,63646.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728322267209,0.08657,63647.0,63646.0,0.18297845]
["bitfinex-derivatives","BTCF0:USTF0",1728322267908,0.08857,63647.0,63646.0,0.18297845]
["bitfinex-derivatives","BTCF0:USTF0",1728322269509,0.08857,63647.0,63646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322269698,0.08857,63647.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322269699,0.08897,63647.0,63643.0,0.07874116]
["bitfinex-derivatives","BTCF0:USTF0",1728322269900,0.078577,63641.0,63640.0,0.07834751]
["bitfinex-derivatives","BTCF0:USTF0",1728322270099,0.078581,63638.0,63637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322270303,0.619781,63638.0,63637.0,0.10480207]
["bitfinex-derivatives","BTCF0:USTF0",1728322271209,0.619781,63638.0,63637.0,0.10780207]
["bitfinex-derivatives","BTCF0:USTF0",1728322272112,0.619781,63638.0,63637.0,0.10880207]
["bitfinex-derivatives","BTCF0:USTF0",1728322273513,0.64272409,63638.0,63637.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728322273705,0.64272409,63638.0,63637.0,0.1082689]
["bitfinex-derivatives","BTCF0:USTF0",1728322274403,0.64272409,63638.0,63637.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728322276015,0.619781,63638.0,63637.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728322276204,0.619781,63638.0,63637.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1728322277303,0.619781,63638.0,63637.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728322277700,0.619781,63638.0,63637.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1728322281417,0.619781,63638.0,63637.0,0.18678474]
["bitfinex-derivatives","BTCF0:USTF0",1728322282709,0.619781,63638.0,63637.0,0.10824883]
["bitfinex-derivatives","BTCF0:USTF0",1728322283011,0.619781,63638.0,63637.0,0.10825131]
["bitfinex-derivatives","BTCF0:USTF0",1728322283208,0.619781,63638.0,63637.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728322283812,0.619781,63638.0,63637.0,0.10823977]
["bitfinex-derivatives","BTCF0:USTF0",1728322285123,0.258981,63638.0,63637.0,0.10823977]
["bitfinex-derivatives","BTCF0:USTF0",1728322286416,0.078981,63638.0,63637.0,0.18682177]
["bitfinex-derivatives","BTCF0:USTF0",1728322286810,0.078981,63638.0,63637.0,0.28100218]
["bitfinex-derivatives","BTCF0:USTF0",1728322287011,0.078981,63638.0,63637.0,0.18682177]
["bitfinex-derivatives","BTCF0:USTF0",1728322289521,0.078981,63638.0,63637.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1728322291424,0.078981,63638.0,63637.0,0.18673502]
["bitfinex-derivatives","BTCF0:USTF0",1728322291816,0.078981,63638.0,63637.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1728322292422,0.078981,63638.0,63637.0,0.18676036]
["bitfinex-derivatives","BTCF0:USTF0",1728322296323,0.15964589,63638.0,63637.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1728322297432,0.078586,63636.0,63635.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1728322297727,0.078586,63634.0,63633.0,0.144187]
["bitfinex-derivatives","BTCF0:USTF0",1728322297917,0.078589,63631.0,63630.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728322298120,0.27241302,63631.0,63630.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728322298320,0.20835218,63631.0,63630.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728322299327,0.72543341,63631.0,63630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322299521,0.56915218,63631.0,63630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322299720,0.62673791,63631.0,63630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322300430,0.79963792,63631.0,63630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322300618,0.74205219,63631.0,63630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322301224,0.76426876,63631.0,63630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322301624,0.59236875,63631.0,63630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322302030,0.82178951,63631.0,63630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322302331,0.078597,63625.0,63624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322302528,0.47693681,63625.0,63624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322302725,0.56861913,63625.0,63624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322302920,0.078607,63617.0,63616.0,0.0023576]
["bitfinex-derivatives","BTCF0:USTF0",1728322303131,0.23479822,63617.0,63616.0,0.0023576]
["bitfinex-derivatives","BTCF0:USTF0",1728322303325,0.439807,63617.0,63616.0,0.0809656]
["bitfinex-derivatives","BTCF0:USTF0",1728322303626,0.56862913,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1728322304331,0.56862913,63617.0,63609.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1728322304332,0.078612,63614.0,63613.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1728322304519,0.1804,63614.0,63613.0,0.22919411]
["bitfinex-derivatives","BTCF0:USTF0",1728322305530,0.0004,63614.0,63613.0,0.48780611]
["bitfinex-derivatives","BTCF0:USTF0",1728322305922,0.0004,63614.0,63613.0,0.30780611]
["bitfinex-derivatives","BTCF0:USTF0",1728322306129,0.0014,63614.0,63613.0,0.30780611]
["bitfinex-derivatives","BTCF0:USTF0",1728322306833,0.0024,63614.0,63613.0,0.30880611]
["bitfinex-derivatives","BTCF0:USTF0",1728322308524,0.08101,63614.0,63613.0,0.30880611]
["bitfinex-derivatives","BTCF0:USTF0",1728322309232,0.0024,63614.0,63613.0,0.30880611]
["bitfinex-derivatives","BTCF0:USTF0",1728322311536,0.0024,63614.0,63613.0,0.54497318]
["bitfinex-derivatives","BTCF0:USTF0",1728322312432,0.0014,63614.0,63613.0,0.62231424]
["bitfinex-derivatives","BTCF0:USTF0",1728322312620,0.0024,63614.0,63613.0,0.62331424]
["bitfinex-derivatives","BTCF0:USTF0",1728322313133,0.0024,63614.0,63613.0,0.54497318]
["bitfinex-derivatives","BTCF0:USTF0",1728322313335,0.0014,63614.0,63613.0,0.54397318]
["bitfinex-derivatives","BTCF0:USTF0",1728322313526,0.0024,63614.0,63613.0,0.62330852]
["bitfinex-derivatives","BTCF0:USTF0",1728322316430,0.0024,63614.0,63613.0,0.54497318]
["bitfinex-derivatives","BTCF0:USTF0",1728322316834,0.0024,63614.0,63613.0,0.54429509]
["bitfinex-derivatives","BTCF0:USTF0",1728322317836,0.08101,63614.0,63613.0,0.54429509]
["bitfinex-derivatives","BTCF0:USTF0",1728322319336,0.08101,63614.0,63613.0,0.18349509]
["bitfinex-derivatives","BTCF0:USTF0",1728322319541,0.5412,63617.0,63613.0,0.30737358]
["bitfinex-derivatives","BTCF0:USTF0",1728322319745,0.07861,63614.0,63613.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728322319930,0.07861,63614.0,63613.0,0.30756441]
["bitfinex-derivatives","BTCF0:USTF0",1728322320940,0.07861,63614.0,63613.0,0.30675815]
["bitfinex-derivatives","BTCF0:USTF0",1728322322249,0.07861,63614.0,63613.0,0.30575815]
["bitfinex-derivatives","BTCF0:USTF0",1728322322437,0.07861,63614.0,63613.0,0.30675815]
["bitfinex-derivatives","BTCF0:USTF0",1728322322741,0.363,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1728322323043,0.3622,63617.0,63616.0,0.30615415]
["bitfinex-derivatives","BTCF0:USTF0",1728322323232,0.3612,63617.0,63616.0,0.30615415]
["bitfinex-derivatives","BTCF0:USTF0",1728322323734,0.3608,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728322323932,0.3608,63623.0,63622.0,0.30599519]
["bitfinex-derivatives","BTCF0:USTF0",1728322324640,0.079397,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1728322324838,0.079397,63625.0,63624.0,0.30577086]
["bitfinex-derivatives","BTCF0:USTF0",1728322325438,0.079397,63625.0,63624.0,0.22717286]
["bitfinex-derivatives","BTCF0:USTF0",1728322325737,0.079397,63625.0,63624.0,0.10385658]
["bitfinex-derivatives","BTCF0:USTF0",1728322326142,0.079397,63625.0,63624.0,0.19797518]
["bitfinex-derivatives","BTCF0:USTF0",1728322326345,0.079397,63625.0,63624.0,0.10385658]
["bitfinex-derivatives","BTCF0:USTF0",1728322326638,0.11714243,63625.0,63624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728322327347,0.11714243,63625.0,63624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322329631,0.11714496,63625.0,63624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322331642,0.11714496,63625.0,63624.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728322332046,0.03854796,63625.0,63624.0,0.260998]
["bitfinex-derivatives","BTCF0:USTF0",1728322332341,0.03854796,63625.0,63624.0,0.441798]
["bitfinex-derivatives","BTCF0:USTF0",1728322332532,0.0008,63625.0,63624.0,0.441798]
["bitfinex-derivatives","BTCF0:USTF0",1728322332737,0.03894777,63625.0,63624.0,0.503798]
["bitfinex-derivatives","BTCF0:USTF0",1728322334049,0.03887641,63625.0,63624.0,0.503798]
["bitfinex-derivatives","BTCF0:USTF0",1728322334647,0.00235863,63630.0,63624.0,0.91843462]
["bitfinex-derivatives","BTCF0:USTF0",1728322334849,0.00235863,63630.0,63628.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728322334850,0.078596,63629.0,63628.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728322335042,0.078596,63629.0,63628.0,0.30479712]
["bitfinex-derivatives","BTCF0:USTF0",1728322335640,0.258596,63629.0,63628.0,0.30479712]
["bitfinex-derivatives","BTCF0:USTF0",1728322336546,0.078596,63629.0,63628.0,0.30479712]
["bitfinex-derivatives","BTCF0:USTF0",1728322336750,0.258596,63629.0,63628.0,0.30479712]
["bitfinex-derivatives","BTCF0:USTF0",1728322339942,0.258596,63629.0,63628.0,0.19742644]
["bitfinex-derivatives","BTCF0:USTF0",1728322340262,1.330076,63629.0,63628.0,0.10319757]
["bitfinex-derivatives","BTCF0:USTF0",1728322340549,1.395076,63629.0,63628.0,0.10319757]
["bitfinex-derivatives","BTCF0:USTF0",1728322341545,1.03810065,63629.0,63611.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1728322341741,1.03810065,63629.0,63611.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728322341742,0.15586443,63617.0,63611.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728322341942,0.28913622,63617.0,63611.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1728322342151,0.36814322,63617.0,63616.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728322342445,0.21227879,63617.0,63616.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728322342650,0.23486756,63617.0,63616.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728322342857,0.36813935,63617.0,63616.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728322343060,0.36913935,63617.0,63616.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728322343556,0.37013935,63617.0,63616.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728322343752,0.21140238,63617.0,63616.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728322343953,0.13279538,63617.0,63616.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728322345261,0.21140238,63617.0,63616.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728322346859,0.21140238,63617.0,63616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322347059,0.39140238,63617.0,63616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322347252,0.45370238,63617.0,63616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322348558,0.45275222,63617.0,63616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322349359,0.51086334,63617.0,63616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322349551,0.51086334,63617.0,63616.0,0.20055697]
["bitfinex-derivatives","BTCF0:USTF0",1728322349552,0.323307,63617.0,63616.0,0.20055697]
["bitfinex-derivatives","BTCF0:USTF0",1728322349757,0.323307,63617.0,63616.0,0.10632263]
["bitfinex-derivatives","BTCF0:USTF0",1728322351170,0.34540528,63617.0,63616.0,0.10632263]
["bitfinex-derivatives","BTCF0:USTF0",1728322351353,0.34540528,63617.0,63613.0,0.0619671]
["bitfinex-derivatives","BTCF0:USTF0",1728322351665,0.34540528,63617.0,63606.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1728322351666,0.078619,63607.0,63606.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1728322351960,0.078624,63603.0,63602.0,0.21074798]
["bitfinex-derivatives","BTCF0:USTF0",1728322352264,0.0004,63603.0,63602.0,0.2326518]
["bitfinex-derivatives","BTCF0:USTF0",1728322352557,0.079024,63603.0,63602.0,0.12269733]
["bitfinex-derivatives","BTCF0:USTF0",1728322352959,0.079024,63603.0,63602.0,0.20132233]
["bitfinex-derivatives","BTCF0:USTF0",1728322353359,0.080024,63603.0,63602.0,0.20232233]
["bitfinex-derivatives","BTCF0:USTF0",1728322354061,0.081024,63603.0,63602.0,0.12469733]
["bitfinex-derivatives","BTCF0:USTF0",1728322355258,0.081024,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728322355767,0.145924,63603.0,63602.0,0.0803941]
["bitfinex-derivatives","BTCF0:USTF0",1728322355951,0.144924,63603.0,63602.0,0.0793941]
["bitfinex-derivatives","BTCF0:USTF0",1728322356150,0.144924,63603.0,63602.0,0.0783941]
["bitfinex-derivatives","BTCF0:USTF0",1728322356353,0.145924,63603.0,63602.0,0.0793941]
["bitfinex-derivatives","BTCF0:USTF0",1728322356565,0.145924,63603.0,63602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728322356956,1.217604,63603.0,63598.0,0.0783941]
["bitfinex-derivatives","BTCF0:USTF0",1728322357165,0.078631,63597.0,63595.0,0.0783941]
["bitfinex-derivatives","BTCF0:USTF0",1728322357358,0.1804,63596.0,63592.0,0.0783941]
["bitfinex-derivatives","BTCF0:USTF0",1728322357557,0.1804,63596.0,63581.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728322357558,0.0004,63593.0,63591.0,0.0783941]
["bitfinex-derivatives","BTCF0:USTF0",1728322357766,0.0004,63592.0,63590.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728322357960,0.079038,63592.0,63591.0,0.15695587]
["bitfinex-derivatives","BTCF0:USTF0",1728322358167,0.079038,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728322358378,0.078644,63588.0,63583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728322358668,0.078639,63591.0,63590.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728322358972,0.078639,63591.0,63590.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728322359562,0.078639,63591.0,63590.0,0.15729117]
["bitfinex-derivatives","BTCF0:USTF0",1728322360070,0.079639,63591.0,63590.0,0.15729117]
["bitfinex-derivatives","BTCF0:USTF0",1728322360569,0.080639,63591.0,63590.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728322361161,0.080639,63591.0,63590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322365372,0.260639,63591.0,63590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322365567,0.621439,63591.0,63590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322367269,0.080639,63591.0,63590.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728322367575,0.080639,63591.0,63590.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1728322367576,0.002,63591.0,63590.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1728322367772,0.0004,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1728322367963,0.0004,63592.0,63591.0,0.141439]
["bitfinex-derivatives","BTCF0:USTF0",1728322368169,0.0004,63593.0,63592.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1728322368466,0.0004,63596.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1728322368675,0.0004,63596.0,63595.0,0.259034]
["bitfinex-derivatives","BTCF0:USTF0",1728322369577,0.0004,63599.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1728322369777,0.0004,63599.0,63598.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728322369996,0.0004,63599.0,63598.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1728322371575,0.0004,63599.0,63598.0,0.5420864]
["bitfinex-derivatives","BTCF0:USTF0",1728322371981,0.0004,63603.0,63598.0,0.56666206]
["bitfinex-derivatives","BTCF0:USTF0",1728322372169,0.0004,63603.0,63602.0,0.15728007]
["bitfinex-derivatives","BTCF0:USTF0",1728322372479,0.0004,63603.0,63602.0,0.18124255]
["bitfinex-derivatives","BTCF0:USTF0",1728322372678,0.0004,63603.0,63602.0,0.24384255]
["bitfinex-derivatives","BTCF0:USTF0",1728322373977,0.0024,63603.0,63602.0,0.24384255]
["bitfinex-derivatives","BTCF0:USTF0",1728322375484,0.0044,63603.0,63602.0,0.33773367]
["bitfinex-derivatives","BTCF0:USTF0",1728322375982,0.0004,63603.0,63602.0,0.33773367]
["bitfinex-derivatives","BTCF0:USTF0",1728322376284,0.0024,63603.0,63602.0,0.33773367]
["bitfinex-derivatives","BTCF0:USTF0",1728322376479,0.0024,63603.0,63602.0,0.24384255]
["bitfinex-derivatives","BTCF0:USTF0",1728322376680,0.0004,63607.0,63606.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1728322376876,0.0004,63607.0,63606.0,0.30223232]
["bitfinex-derivatives","BTCF0:USTF0",1728322377075,0.0004,63607.0,63606.0,0.30263232]
["bitfinex-derivatives","BTCF0:USTF0",1728322377277,0.0004,63607.0,63606.0,0.42523232]
["bitfinex-derivatives","BTCF0:USTF0",1728322377787,0.439819,63607.0,63606.0,0.00743232]
["bitfinex-derivatives","BTCF0:USTF0",1728322377993,0.439819,63607.0,63606.0,0.07877239]
["bitfinex-derivatives","BTCF0:USTF0",1728322378286,0.439819,63607.0,63606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322379080,0.439819,63607.0,63606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728322379573,0.439819,63607.0,63606.0,0.0641135]
["bitfinex-derivatives","BTCF0:USTF0",1728322379776,0.439819,63607.0,63606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728322379980,0.449819,63607.0,63606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322380680,0.450819,63607.0,63606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322381779,0.445819,63607.0,63606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322382091,0.451819,63607.0,63606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322383688,0.451819,63607.0,63599.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1728322383689,0.078636,63593.0,63592.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728322383891,0.078636,63593.0,63577.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728322383892,0.078655,63578.0,63577.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728322384091,0.258655,63578.0,63577.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728322384276,0.259055,63578.0,63577.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728322385192,0.259055,63578.0,63575.0,0.09404286]
["bitfinex-derivatives","BTCF0:USTF0",1728322385193,0.078657,63576.0,63575.0,0.09404286]
["bitfinex-derivatives","BTCF0:USTF0",1728322385488,0.078657,63576.0,63572.0,0.0231261]
["bitfinex-derivatives","BTCF0:USTF0",1728322385489,0.07866,63574.0,63573.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1728322385691,0.07906,63574.0,63573.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1728322386082,0.0004,63576.0,63573.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1728322386282,0.078657,63577.0,63575.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728322386483,0.078657,63577.0,63576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322386788,0.0014,63578.0,63576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322386983,0.0014,63578.0,63577.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1728322387295,0.0014,63578.0,63577.0,0.140356]
["bitfinex-derivatives","BTCF0:USTF0",1728322387477,0.0004,63578.0,63577.0,0.140356]
["bitfinex-derivatives","BTCF0:USTF0",1728322387677,0.078651,63581.0,63579.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1728322387985,0.078652,63580.0,63579.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1728322388782,0.078655,63578.0,63577.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728322388987,0.079655,63578.0,63577.0,0.141356]
["bitfinex-derivatives","BTCF0:USTF0",1728322389194,0.080055,63578.0,63577.0,0.141356]
["bitfinex-derivatives","BTCF0:USTF0",1728322389592,0.0014,63578.0,63577.0,0.141356]
["bitfinex-derivatives","BTCF0:USTF0",1728322389784,0.0014,63578.0,63577.0,0.612236]
["bitfinex-derivatives","BTCF0:USTF0",1728322389785,0.0004,63578.0,63577.0,0.612236]
["bitfinex-derivatives","BTCF0:USTF0",1728322389989,0.0004,63578.0,63577.0,0.140356]
["bitfinex-derivatives","BTCF0:USTF0",1728322390190,0.0004,63578.0,63577.0,0.612236]
["bitfinex-derivatives","BTCF0:USTF0",1728322390387,0.078651,63582.0,63577.0,1.13358]
["bitfinex-derivatives","BTCF0:USTF0",1728322390591,0.078643,63588.0,63577.0,1.13358]
["bitfinex-derivatives","BTCF0:USTF0",1728322390592,0.3726,63593.0,63581.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728322390790,0.089632,63597.0,63590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322391093,0.08139866,63591.0,63590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322391294,0.00275966,63591.0,63590.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728322391595,0.078635,63594.0,63590.0,1.07216]
["bitfinex-derivatives","BTCF0:USTF0",1728322391798,0.078635,63594.0,63593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322391985,0.258635,63594.0,63593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322393095,0.270635,63594.0,63593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322393596,0.282635,63594.0,63593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322394093,0.282635,63594.0,63581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322394094,0.078639,63591.0,63581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322394285,0.18,63582.0,63581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322394488,0.25865,63582.0,63581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322394697,0.25905,63582.0,63581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322394889,0.25905,63582.0,63581.0,0.10020828]
["bitfinex-derivatives","BTCF0:USTF0",1728322395294,0.07905,63582.0,63581.0,0.10120828]
["bitfinex-derivatives","BTCF0:USTF0",1728322395489,0.25905,63582.0,63581.0,0.10120828]
["bitfinex-derivatives","BTCF0:USTF0",1728322396099,0.25905,63582.0,63581.0,0.10098794]
["bitfinex-derivatives","BTCF0:USTF0",1728322396392,0.25905,63582.0,63581.0,0.1796388]
["bitfinex-derivatives","BTCF0:USTF0",1728322396596,0.25905,63582.0,63581.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728322397194,0.25905,63582.0,63581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728322397698,0.25905,63582.0,63581.0,0.17965452]
["bitfinex-derivatives","BTCF0:USTF0",1728322398791,0.25905,63582.0,63581.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728322401194,0.25905,63582.0,63581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728322409002,0.078655,63578.0,63577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322409204,0.619455,63578.0,63577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322409404,0.619855,63578.0,63577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322409914,0.619855,63578.0,63577.0,0.10048347]
["bitfinex-derivatives","BTCF0:USTF0",1728322410415,0.620855,63578.0,63577.0,0.10048347]
["bitfinex-derivatives","BTCF0:USTF0",1728322410903,0.621855,63578.0,63577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322411305,0.621855,63578.0,63577.0,0.10061403]
["bitfinex-derivatives","BTCF0:USTF0",1728322411501,0.621855,63578.0,63577.0,0.10050021]
["bitfinex-derivatives","BTCF0:USTF0",1728322411906,0.621855,63578.0,63577.0,0.17915621]
["bitfinex-derivatives","BTCF0:USTF0",1728322412105,0.2648,63578.0,63577.0,0.17915621]
["bitfinex-derivatives","BTCF0:USTF0",1728322412307,0.343455,63578.0,63577.0,0.23935621]
["bitfinex-derivatives","BTCF0:USTF0",1728322412508,0.343455,63578.0,63577.0,0.33339907]
["bitfinex-derivatives","BTCF0:USTF0",1728322412913,0.343455,63578.0,63577.0,0.25474307]
["bitfinex-derivatives","BTCF0:USTF0",1728322413210,0.343455,63578.0,63577.0,0.33339907]
["bitfinex-derivatives","BTCF0:USTF0",1728322413515,0.343455,63578.0,63577.0,0.23935621]
["bitfinex-derivatives","BTCF0:USTF0",1728322413812,0.343455,63578.0,63577.0,0.35875272]
["bitfinex-derivatives","BTCF0:USTF0",1728322415410,0.2648,63578.0,63577.0,0.35875272]
["bitfinex-derivatives","BTCF0:USTF0",1728322416920,0.2648,63578.0,63577.0,0.139256]
["bitfinex-derivatives","BTCF0:USTF0",1728322417505,0.079451,63582.0,63577.0,0.139256]
["bitfinex-derivatives","BTCF0:USTF0",1728322417506,0.0008,63582.0,63577.0,0.139256]
["bitfinex-derivatives","BTCF0:USTF0",1728322417712,0.0008,63582.0,63581.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1728322417918,0.07945,63582.0,63581.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728322418106,0.0008,63582.0,63581.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728322418616,0.07945,63582.0,63581.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728322420419,0.0018,63582.0,63581.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728322420714,0.08045,63582.0,63581.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728322420923,0.26045,63582.0,63581.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728322421315,0.25945,63582.0,63581.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728322421515,0.25945,63582.0,63581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728322421718,0.25945,63582.0,63581.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728322422215,0.07945,63582.0,63581.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728322422528,0.0008,63582.0,63581.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728322422718,0.07945,63582.0,63581.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728322423020,0.0008,63582.0,63581.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728322423422,0.3608,63585.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1728322423606,0.3608,63585.0,63584.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728322424418,0.439446,63585.0,63584.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728322424615,0.442446,63585.0,63584.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728322424818,0.3638,63585.0,63584.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728322425120,0.3638,63585.0,63584.0,0.29846212]
["bitfinex-derivatives","BTCF0:USTF0",1728322425418,0.445446,63585.0,63584.0,0.29846212]
["bitfinex-derivatives","BTCF0:USTF0",1728322426020,0.3668,63585.0,63584.0,0.29846212]
["bitfinex-derivatives","BTCF0:USTF0",1728322426212,0.442446,63585.0,63584.0,0.29846212]
["bitfinex-derivatives","BTCF0:USTF0",1728322426406,0.444446,63585.0,63584.0,0.29846212]
["bitfinex-derivatives","BTCF0:USTF0",1728322427121,0.442446,63585.0,63584.0,0.29846212]
["bitfinex-derivatives","BTCF0:USTF0",1728322427618,0.3638,63585.0,63584.0,0.29846212]
["bitfinex-derivatives","BTCF0:USTF0",1728322427821,0.3648,63585.0,63584.0,0.29846212]
["bitfinex-derivatives","BTCF0:USTF0",1728322428513,0.443446,63585.0,63584.0,0.29846212]
["bitfinex-derivatives","BTCF0:USTF0",1728322429014,0.623446,63585.0,63584.0,0.29846212]
["bitfinex-derivatives","BTCF0:USTF0",1728322429723,0.623446,63585.0,63584.0,0.21981512]
["bitfinex-derivatives","BTCF0:USTF0",1728322430221,0.623446,63585.0,63584.0,0.17914689]
["bitfinex-derivatives","BTCF0:USTF0",1728322431029,0.443446,63585.0,63584.0,0.17914689]
["bitfinex-derivatives","BTCF0:USTF0",1728322431717,0.443446,63585.0,63584.0,0.17914489]
["bitfinex-derivatives","BTCF0:USTF0",1728322434323,0.004,63585.0,63584.0,0.17914489]
["bitfinex-derivatives","BTCF0:USTF0",1728322434522,0.004,63585.0,63584.0,0.27346675]
["bitfinex-derivatives","BTCF0:USTF0",1728322434715,0.004,63585.0,63584.0,0.17914489]
["bitfinex-derivatives","BTCF0:USTF0",1728322435224,0.082646,63585.0,63584.0,0.17914489]
["bitfinex-derivatives","BTCF0:USTF0",1728322436030,0.082646,63585.0,63584.0,0.27346297]
["bitfinex-derivatives","BTCF0:USTF0",1728322436527,0.082646,63585.0,63584.0,0.17914489]
["bitfinex-derivatives","BTCF0:USTF0",1728322436930,0.082646,63585.0,63584.0,0.27346282]
["bitfinex-derivatives","BTCF0:USTF0",1728322437224,0.262646,63585.0,63584.0,0.10049789]
["bitfinex-derivatives","BTCF0:USTF0",1728322439922,0.264646,63585.0,63584.0,0.10049789]
["bitfinex-derivatives","BTCF0:USTF0",1728322440129,0.264646,63585.0,63584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322440325,0.30641246,63585.0,63584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322441728,0.12641246,63585.0,63584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322441928,0.12641246,63585.0,63584.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728322442434,0.084646,63585.0,63584.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728322443130,0.264646,63585.0,63584.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728322444230,0.264646,63585.0,63584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322444231,0.30646696,63585.0,63584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322447032,0.084646,63585.0,63584.0,0.29855539]
["bitfinex-derivatives","BTCF0:USTF0",1728322448044,0.02271997,63588.0,63584.0,1.37033259]
["bitfinex-derivatives","BTCF0:USTF0",1728322448338,0.3608,63605.0,63587.0,0.65115447]
["bitfinex-derivatives","BTCF0:USTF0",1728322448543,0.3608,63605.0,63602.0,0.15722875]
["bitfinex-derivatives","BTCF0:USTF0",1728322448733,0.079024,63603.0,63602.0,0.17884726]
["bitfinex-derivatives","BTCF0:USTF0",1728322449238,0.079024,63603.0,63602.0,0.10022226]
["bitfinex-derivatives","BTCF0:USTF0",1728322449642,0.080024,63603.0,63602.0,0.10022226]
["bitfinex-derivatives","BTCF0:USTF0",1728322449843,0.0014,63603.0,63602.0,0.35884726]
["bitfinex-derivatives","BTCF0:USTF0",1728322450025,0.0004,63607.0,63606.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1728322450333,0.0004,63607.0,63606.0,0.17884226]
["bitfinex-derivatives","BTCF0:USTF0",1728322451233,0.0004,63607.0,63606.0,0.27301681]
["bitfinex-derivatives","BTCF0:USTF0",1728322451437,0.0004,63607.0,63606.0,0.17884226]
["bitfinex-derivatives","BTCF0:USTF0",1728322452239,0.0004,63607.0,63606.0,0.18084226]
["bitfinex-derivatives","BTCF0:USTF0",1728322452552,0.079011,63614.0,63606.0,0.18084226]
["bitfinex-derivatives","BTCF0:USTF0",1728322452553,0.0004,63614.0,63606.0,0.17884226]
["bitfinex-derivatives","BTCF0:USTF0",1728322452838,0.0004,63614.0,63613.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728322453040,0.0004,63614.0,63613.0,0.17883426]
["bitfinex-derivatives","BTCF0:USTF0",1728322453543,0.0004,63614.0,63613.0,0.25715412]
["bitfinex-derivatives","BTCF0:USTF0",1728322453837,0.0004,63614.0,63613.0,0.25986719]
["bitfinex-derivatives","BTCF0:USTF0",1728322454543,0.00235849,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1728322454731,0.00235849,63620.0,63619.0,0.619804]
["bitfinex-derivatives","BTCF0:USTF0",1728322454927,0.078594,63628.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728322455139,0.0838455,63623.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322455335,0.13489612,63623.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322455634,0.0838455,63623.0,63622.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728322455834,0.13489612,63623.0,63622.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728322456237,0.03789612,63623.0,63622.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728322456424,0.06037848,63628.0,63627.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1728322456632,0.06037848,63628.0,63627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322456835,0.078594,63628.0,63627.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728322457232,0.24931742,63628.0,63627.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728322457431,0.17072342,63628.0,63627.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728322457633,0.17072342,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728322457841,0.0008,63631.0,63630.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1728322458040,0.0008,63631.0,63630.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1728322458833,0.17132169,63631.0,63630.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1728322459032,0.05841301,63631.0,63630.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1728322459235,0.0148,63631.0,63630.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1728322459427,0.18174595,63631.0,63630.0,0.610371]
["bitfinex-derivatives","BTCF0:USTF0",1728322459829,0.0268,63631.0,63630.0,0.610371]
["bitfinex-derivatives","BTCF0:USTF0",1728322460935,0.0268,63631.0,63630.0,0.138891]
["bitfinex-derivatives","BTCF0:USTF0",1728322461439,0.15453361,63631.0,63630.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728322461830,0.07594461,63631.0,63630.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728322462033,0.105389,63631.0,63630.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728322465139,0.0268,63631.0,63630.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728322465351,0.0268,63631.0,63630.0,0.551471]
["bitfinex-derivatives","BTCF0:USTF0",1728322466041,0.0268,63631.0,63630.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728322466443,0.0148,63631.0,63630.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728322466638,0.0218,63631.0,63630.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728322467036,0.0148,63631.0,63630.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728322467346,0.0188,63631.0,63630.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728322467551,0.0108,63631.0,63630.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728322468434,0.0078,63631.0,63630.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728322469749,0.086389,63631.0,63630.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728322470939,0.0078,63631.0,63630.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728322471532,0.04504096,63631.0,63630.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1728322472638,0.0078,63631.0,63630.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1728322474141,0.0078,63631.0,63630.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728322475640,0.04508768,63631.0,63630.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728322476051,0.12367668,63631.0,63630.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728322476241,0.04508768,63631.0,63630.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728322476645,0.12367668,63631.0,63630.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728322477252,0.0078,63631.0,63630.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728322477852,0.0078,63631.0,63630.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1728322481249,0.0078,63631.0,63630.0,0.33685798]
["bitfinex-derivatives","BTCF0:USTF0",1728322481548,0.0078,63631.0,63630.0,0.36207459]
["bitfinex-derivatives","BTCF0:USTF0",1728322484654,0.0078,63631.0,63630.0,0.45551496]
["bitfinex-derivatives","BTCF0:USTF0",1728322484856,0.0004,63634.0,63630.0,0.48503729]
["bitfinex-derivatives","BTCF0:USTF0",1728322485039,0.0004,63634.0,63633.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1728322485346,0.0004,63634.0,63633.0,0.04168905]
["bitfinex-derivatives","BTCF0:USTF0",1728322485347,0.03839109,63634.0,63633.0,0.04168905]
["bitfinex-derivatives","BTCF0:USTF0",1728322485752,0.20891128,63634.0,63633.0,0.04168905]
["bitfinex-derivatives","BTCF0:USTF0",1728322486151,0.1327283,63634.0,63633.0,0.04168905]
["bitfinex-derivatives","BTCF0:USTF0",1728322486351,0.1397283,63634.0,63633.0,0.04268905]
["bitfinex-derivatives","BTCF0:USTF0",1728322486541,0.1427283,63634.0,63633.0,0.04268905]
["bitfinex-derivatives","BTCF0:USTF0",1728322486942,0.04839109,63634.0,63633.0,0.69412905]
["bitfinex-derivatives","BTCF0:USTF0",1728322487142,0.0004,63636.0,63633.0,1.25284]
["bitfinex-derivatives","BTCF0:USTF0",1728322487347,0.0004,63636.0,63635.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728322487646,0.0004,63636.0,63635.0,0.201084]
["bitfinex-derivatives","BTCF0:USTF0",1728322487852,0.0004,63636.0,63635.0,0.672524]
["bitfinex-derivatives","BTCF0:USTF0",1728322488359,0.0064,63636.0,63635.0,0.672524]
["bitfinex-derivatives","BTCF0:USTF0",1728322488656,0.0004,63641.0,63635.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1728322488850,0.0004,63641.0,63640.0,0.619778]
["bitfinex-derivatives","BTCF0:USTF0",1728322489154,0.15640971,63641.0,63640.0,0.619778]
["bitfinex-derivatives","BTCF0:USTF0",1728322489342,0.0004,63641.0,63640.0,0.619778]
["bitfinex-derivatives","BTCF0:USTF0",1728322489549,0.15639275,63641.0,63640.0,0.619778]
["bitfinex-derivatives","BTCF0:USTF0",1728322489742,0.0004,63641.0,63640.0,0.619778]
["bitfinex-derivatives","BTCF0:USTF0",1728322490544,0.15637183,63641.0,63640.0,0.620778]
["bitfinex-derivatives","BTCF0:USTF0",1728322490743,0.17137183,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322491555,0.0154,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322492051,0.0652721,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322492246,0.0154,63641.0,63640.0,0.50454278]
["bitfinex-derivatives","BTCF0:USTF0",1728322492448,0.0154,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322492857,0.0154,63641.0,63640.0,0.6845239]
["bitfinex-derivatives","BTCF0:USTF0",1728322493349,0.0154,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322494951,0.0154,63641.0,63640.0,0.68449795]
["bitfinex-derivatives","BTCF0:USTF0",1728322495456,0.0154,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322495952,0.0154,63641.0,63640.0,0.50449795]
["bitfinex-derivatives","BTCF0:USTF0",1728322496156,0.093977,63641.0,63640.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1728322496348,0.0154,63641.0,63640.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1728322496849,0.093977,63641.0,63640.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1728322497249,0.0154,63641.0,63640.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1728322497857,0.093977,63641.0,63640.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1728322498759,0.0154,63641.0,63640.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1728322498963,0.0154,63641.0,63640.0,0.68449795]
["bitfinex-derivatives","BTCF0:USTF0",1728322499462,0.0154,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322499961,0.0154,63641.0,63640.0,0.68449795]
["bitfinex-derivatives","BTCF0:USTF0",1728322501855,0.0154,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322505765,0.0154,63641.0,63640.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1728322507550,0.14668992,63641.0,63640.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1728322510160,0.14668992,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322510551,0.30266175,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322510964,0.14668992,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322511156,0.30266175,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322512262,0.14668992,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322514156,0.0154,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322514358,0.05311204,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322514563,0.09689749,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322514769,0.05311204,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322514965,0.14675635,63641.0,63640.0,0.621778]
["bitfinex-derivatives","BTCF0:USTF0",1728322515161,0.0154,63641.0,63640.0,1.15460694]
["bitfinex-derivatives","BTCF0:USTF0",1728322515370,0.17052019,63642.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1728322515564,0.17052019,63642.0,63641.0,0.61140594]
["bitfinex-derivatives","BTCF0:USTF0",1728322515965,0.17052019,63642.0,63641.0,0.61180594]
["bitfinex-derivatives","BTCF0:USTF0",1728322516363,0.17052019,63642.0,63641.0,0.97260594]
["bitfinex-derivatives","BTCF0:USTF0",1728322516570,0.18952019,63642.0,63641.0,1.11442407]
["bitfinex-derivatives","BTCF0:USTF0",1728322517171,0.00235685,63655.0,63641.0,0.99859838]
["bitfinex-derivatives","BTCF0:USTF0",1728322517372,0.0004,63654.0,63653.0,0.619762]
["bitfinex-derivatives","BTCF0:USTF0",1728322517566,0.0004,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1728322517765,0.0004,63660.0,63659.0,0.30566703]
["bitfinex-derivatives","BTCF0:USTF0",1728322519073,0.0004,63660.0,63659.0,0.84646703]
["bitfinex-derivatives","BTCF0:USTF0",1728322519267,0.0004,63660.0,63659.0,0.84746703]
["bitfinex-derivatives","BTCF0:USTF0",1728322520275,0.0004,63660.0,63659.0,0.84846703]
["bitfinex-derivatives","BTCF0:USTF0",1728322521166,0.0004,63660.0,63659.0,0.86270104]
["bitfinex-derivatives","BTCF0:USTF0",1728322522476,0.0004,63660.0,63659.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1728322524869,0.0004,63664.0,63660.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728322525176,0.0004,63664.0,63663.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1728322525367,0.011,63677.0,63663.0,0.43918369]
["bitfinex-derivatives","BTCF0:USTF0",1728322525566,0.078536,63675.0,63674.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728322526371,0.078536,63675.0,63674.0,0.14123633]
["bitfinex-derivatives","BTCF0:USTF0",1728322526682,0.078536,63675.0,63674.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728322526872,0.078536,63675.0,63674.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728322527073,0.078536,63675.0,63674.0,0.14217119]
["bitfinex-derivatives","BTCF0:USTF0",1728322527674,0.0606,63677.0,63676.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728322527978,0.139133,63677.0,63676.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728322528169,0.139133,63677.0,63676.0,0.1258923]
["bitfinex-derivatives","BTCF0:USTF0",1728322528477,0.139133,63677.0,63676.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728322529179,0.139133,63677.0,63676.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728322529684,0.0606,63677.0,63676.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728322530478,0.09790166,63677.0,63672.0,0.19441809]
["bitfinex-derivatives","BTCF0:USTF0",1728322530666,0.17110116,63673.0,63672.0,0.19441809]
["bitfinex-derivatives","BTCF0:USTF0",1728322530977,0.17110116,63673.0,63672.0,0.27295709]
["bitfinex-derivatives","BTCF0:USTF0",1728322530978,0.20880282,63673.0,63672.0,0.27295709]
["bitfinex-derivatives","BTCF0:USTF0",1728322531382,0.13032694,63673.0,63672.0,0.27295709]
["bitfinex-derivatives","BTCF0:USTF0",1728322531678,0.13032694,63673.0,63672.0,0.27395709]
["bitfinex-derivatives","BTCF0:USTF0",1728322531876,0.13032694,63673.0,63672.0,0.27495709]
["bitfinex-derivatives","BTCF0:USTF0",1728322532281,0.19320855,63673.0,63672.0,0.27395709]
["bitfinex-derivatives","BTCF0:USTF0",1728322532579,0.19320855,63673.0,63672.0,0.27495709]
["bitfinex-derivatives","BTCF0:USTF0",1728322532781,0.28583383,63673.0,63672.0,0.27495709]
["bitfinex-derivatives","BTCF0:USTF0",1728322532978,0.13032694,63673.0,63672.0,0.27495709]
["bitfinex-derivatives","BTCF0:USTF0",1728322535581,0.08101064,63673.0,63672.0,0.27495709]
["bitfinex-derivatives","BTCF0:USTF0",1728322535880,0.15954864,63673.0,63672.0,0.09495709]
["bitfinex-derivatives","BTCF0:USTF0",1728322536278,0.33954864,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728322537279,0.258938,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728322537491,1.690898,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728322537671,1.090898,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728322538584,1.090898,63673.0,63672.0,0.0488953]
["bitfinex-derivatives","BTCF0:USTF0",1728322538787,1.090898,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728322539983,0.619738,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728322540185,0.619738,63673.0,63672.0,0.0488953]
["bitfinex-derivatives","BTCF0:USTF0",1728322540390,0.619738,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728322540581,0.63437346,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728322540985,0.439738,63673.0,63672.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728322541687,0.439738,63673.0,63672.0,0.14305631]
["bitfinex-derivatives","BTCF0:USTF0",1728322542292,0.439738,63673.0,63672.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728322542993,0.078938,63673.0,63672.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728322548294,0.258938,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728322548698,0.29555822,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728322548897,0.65628047,63673.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728322549100,0.258542,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728322549406,0.078552,63661.0,63660.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728322549590,0.078552,63661.0,63660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322549591,0.619752,63661.0,63660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322549791,1.090992,63661.0,63660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322549996,1.090992,63661.0,63653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322549997,0.078554,63660.0,63653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322550200,0.078954,63660.0,63653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322550402,0.078561,63654.0,63653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322550706,0.258961,63654.0,63653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322552110,0.078961,63654.0,63653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322552302,0.03179321,63654.0,63653.0,0.30866696]
["bitfinex-derivatives","BTCF0:USTF0",1728322552503,0.0004,63654.0,63653.0,0.30866696]
["bitfinex-derivatives","BTCF0:USTF0",1728322552813,0.078961,63654.0,63653.0,0.30866696]
["bitfinex-derivatives","BTCF0:USTF0",1728322553106,0.078961,63654.0,63653.0,0.18375624]
["bitfinex-derivatives","BTCF0:USTF0",1728322555314,0.078961,63654.0,63653.0,0.24385624]
["bitfinex-derivatives","BTCF0:USTF0",1728322556107,0.0004,63654.0,63653.0,0.24385624]
["bitfinex-derivatives","BTCF0:USTF0",1728322556714,0.0004,63654.0,63653.0,0.24346152]
["bitfinex-derivatives","BTCF0:USTF0",1728322557116,0.0008,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1728322557313,0.0008,63660.0,63659.0,0.27690189]
["bitfinex-derivatives","BTCF0:USTF0",1728322557620,0.0008,63660.0,63659.0,0.0943452]
["bitfinex-derivatives","BTCF0:USTF0",1728322557621,0.079354,63660.0,63659.0,0.0943452]
["bitfinex-derivatives","BTCF0:USTF0",1728322557915,0.079354,63660.0,63659.0,0.1985687]
["bitfinex-derivatives","BTCF0:USTF0",1728322558709,0.079354,63660.0,63659.0,0.1046235]
["bitfinex-derivatives","BTCF0:USTF0",1728322559208,0.079354,63660.0,63659.0,0.1831785]
["bitfinex-derivatives","BTCF0:USTF0",1728322559612,0.080354,63660.0,63659.0,0.1831785]
["bitfinex-derivatives","BTCF0:USTF0",1728322560303,0.080354,63660.0,63659.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728322562309,0.078561,63654.0,63653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322562521,0.258561,63654.0,63653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322562818,0.29517179,63654.0,63653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322563722,0.29517179,63654.0,63653.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728322565319,0.29517179,63654.0,63653.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728322566119,0.309338,63654.0,63653.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728322566320,0.310338,63654.0,63653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322567111,0.078568,63648.0,63647.0,0.00235595]
["bitfinex-derivatives","BTCF0:USTF0",1728322567319,0.258968,63648.0,63647.0,0.10702108]
["bitfinex-derivatives","BTCF0:USTF0",1728322568621,1.330328,63648.0,63647.0,0.10702108]
["bitfinex-derivatives","BTCF0:USTF0",1728322568920,1.330328,63648.0,63647.0,0.11005735]
["bitfinex-derivatives","BTCF0:USTF0",1728322569316,0.07857,63647.0,63646.0,0.07828422]
["bitfinex-derivatives","BTCF0:USTF0",1728322569521,0.07857,63647.0,63645.0,0.07828422]
["bitfinex-derivatives","BTCF0:USTF0",1728322569522,0.078571,63646.0,63645.0,0.07828422]
["bitfinex-derivatives","BTCF0:USTF0",1728322569720,0.258971,63646.0,63645.0,0.07828422]
["bitfinex-derivatives","BTCF0:USTF0",1728322570033,0.1804,63646.0,63644.0,0.07828422]
["bitfinex-derivatives","BTCF0:USTF0",1728322570221,0.078573,63644.0,63641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322570426,0.078976,63642.0,63641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322572025,0.078976,63642.0,63641.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728322572425,0.0004,63642.0,63641.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728322572928,0.078976,63642.0,63641.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1728322576834,0.0004,63642.0,63641.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1728322577236,0.078976,63642.0,63641.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1728322578932,0.078976,63642.0,63641.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728322581335,0.078976,63642.0,63641.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1728322581533,0.0004,63642.0,63641.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1728322582038,0.0004,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1728322582232,0.0004,63647.0,63645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322582439,0.0004,63648.0,63647.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1728322582638,0.0004,63648.0,63647.0,0.20303435]
["bitfinex-derivatives","BTCF0:USTF0",1728322583941,0.0004,63648.0,63647.0,0.30707373]
["bitfinex-derivatives","BTCF0:USTF0",1728322584535,0.078968,63648.0,63647.0,0.30707373]
["bitfinex-derivatives","BTCF0:USTF0",1728322585037,0.078968,63648.0,63647.0,0.31007373]
["bitfinex-derivatives","BTCF0:USTF0",1728322585430,0.078968,63648.0,63647.0,0.37117373]
["bitfinex-derivatives","BTCF0:USTF0",1728322594050,0.0004,63648.0,63647.0,0.37117373]
["bitfinex-derivatives","BTCF0:USTF0",1728322595638,0.078968,63648.0,63647.0,0.37117373]
["bitfinex-derivatives","BTCF0:USTF0",1728322596036,0.0004,63648.0,63647.0,0.37117373]
["bitfinex-derivatives","BTCF0:USTF0",1728322596450,0.078968,63648.0,63647.0,0.37117373]
["bitfinex-derivatives","BTCF0:USTF0",1728322597448,0.078968,63648.0,63647.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1728322597753,0.11574334,63648.0,63647.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1728322598334,0.078968,63648.0,63647.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1728322602949,0.0004,63648.0,63647.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1728322603147,0.0045,63654.0,63647.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1728322603148,0.083063,63654.0,63653.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1728322603349,0.083063,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728322603350,0.259363,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728322603553,0.259363,63654.0,63653.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728322604447,0.260363,63654.0,63653.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728322604757,0.260363,63654.0,63653.0,0.439762]
["bitfinex-derivatives","BTCF0:USTF0",1728322605640,0.260363,63654.0,63653.0,0.6676002]
["bitfinex-derivatives","BTCF0:USTF0",1728322605845,0.080363,63654.0,63653.0,0.6676002]
["bitfinex-derivatives","BTCF0:USTF0",1728322606051,0.03319477,63654.0,63653.0,0.6676002]
["bitfinex-derivatives","BTCF0:USTF0",1728322612348,0.001,63654.0,63653.0,0.6676002]
["bitfinex-derivatives","BTCF0:USTF0",1728322612751,0.001,63654.0,63653.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728322612752,0.49262199,63654.0,63653.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728322613055,0.55135107,63654.0,63653.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728322614149,0.19055107,63654.0,63653.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728322614353,0.13182199,63654.0,63653.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728322614755,0.07645708,63654.0,63653.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728322615145,0.12467812,63654.0,63653.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728322615453,0.12467812,63654.0,63653.0,1.511082]
["bitfinex-derivatives","BTCF0:USTF0",1728322616148,0.0012,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1728322616355,0.0012,63660.0,63659.0,1.090595]
["bitfinex-derivatives","BTCF0:USTF0",1728322616553,0.0012,63660.0,63659.0,1.690995]
["bitfinex-derivatives","BTCF0:USTF0",1728322616754,0.0012,63660.0,63659.0,1.090995]
["bitfinex-derivatives","BTCF0:USTF0",1728322617350,0.0022,63660.0,63659.0,1.091995]
["bitfinex-derivatives","BTCF0:USTF0",1728322617751,0.0022,63660.0,63659.0,1.691995]
["bitfinex-derivatives","BTCF0:USTF0",1728322618554,0.0022,63660.0,63659.0,1.692995]
["bitfinex-derivatives","BTCF0:USTF0",1728322618749,0.0022,63660.0,63659.0,1.092995]
["bitfinex-derivatives","BTCF0:USTF0",1728322619146,0.0022,63660.0,63659.0,1.692995]
["bitfinex-derivatives","BTCF0:USTF0",1728322619350,0.15592968,63663.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1728322619547,0.15572006,63663.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1728322619763,0.3608,63668.0,63666.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728322619961,0.3608,63668.0,63667.0,0.550145]
["bitfinex-derivatives","BTCF0:USTF0",1728322620165,0.3608,63668.0,63667.0,0.606645]
["bitfinex-derivatives","BTCF0:USTF0",1728322620352,0.0004,63673.0,63667.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1728322620547,0.0004,63673.0,63668.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728322620859,0.0004,63673.0,63672.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1728322621056,0.0004,63673.0,63672.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728322622559,0.078938,63673.0,63672.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728322622749,0.078938,63673.0,63672.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728322624056,0.078938,63673.0,63672.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728322626255,0.078938,63673.0,63672.0,0.0956696]
["bitfinex-derivatives","BTCF0:USTF0",1728322627661,0.14905848,63673.0,63672.0,0.0956696]
["bitfinex-derivatives","BTCF0:USTF0",1728322635261,0.14905848,63673.0,63672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322635673,0.078938,63673.0,63672.0,0.06260053]
["bitfinex-derivatives","BTCF0:USTF0",1728322635857,0.078938,63673.0,63671.0,0.04695977]
["bitfinex-derivatives","BTCF0:USTF0",1728322635858,0.078539,63672.0,63671.0,0.04695977]
["bitfinex-derivatives","BTCF0:USTF0",1728322636169,0.078542,63669.0,63668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322636395,0.078942,63669.0,63668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322638165,0.079942,63669.0,63668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728322638765,0.079942,63669.0,63668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322639178,0.079942,63669.0,63668.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728322641279,0.079942,63669.0,63668.0,0.26667095]
["bitfinex-derivatives","BTCF0:USTF0",1728322641280,0.0014,63669.0,63668.0,0.26667095]
["bitfinex-derivatives","BTCF0:USTF0",1728322641481,0.0014,63669.0,63668.0,0.18839399]
["bitfinex-derivatives","BTCF0:USTF0",1728322642072,0.0014,63669.0,63668.0,0.28260083]
["bitfinex-derivatives","BTCF0:USTF0",1728322642272,0.0014,63669.0,63668.0,0.28242539]
["bitfinex-derivatives","BTCF0:USTF0",1728322642473,0.0014,63669.0,63668.0,0.18839399]
["bitfinex-derivatives","BTCF0:USTF0",1728322642777,0.439733,63677.0,63676.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728322642974,0.439733,63677.0,63676.0,0.28004336]
["bitfinex-derivatives","BTCF0:USTF0",1728322643181,0.439733,63677.0,63676.0,0.28044336]
["bitfinex-derivatives","BTCF0:USTF0",1728322643578,0.439733,63677.0,63676.0,0.18638399]
["bitfinex-derivatives","BTCF0:USTF0",1728322644177,0.440733,63677.0,63676.0,0.18738399]
["bitfinex-derivatives","BTCF0:USTF0",1728322644680,0.440733,63677.0,63676.0,0.31634993]
["bitfinex-derivatives","BTCF0:USTF0",1728322644988,0.079933,63677.0,63676.0,0.31634993]
["bitfinex-derivatives","BTCF0:USTF0",1728322645976,0.0014,63677.0,63676.0,0.49639127]
["bitfinex-derivatives","BTCF0:USTF0",1728322646170,0.0014,63677.0,63676.0,0.60628747]
["bitfinex-derivatives","BTCF0:USTF0",1728322646372,0.0014,63677.0,63676.0,0.64487868]
["bitfinex-derivatives","BTCF0:USTF0",1728322646572,0.0014,63677.0,63676.0,0.75477488]
["bitfinex-derivatives","BTCF0:USTF0",1728322646783,0.0014,63677.0,63676.0,0.60628747]
["bitfinex-derivatives","BTCF0:USTF0",1728322646985,0.0014,63677.0,63676.0,0.49620711]
["bitfinex-derivatives","BTCF0:USTF0",1728322647283,0.0004,63677.0,63676.0,0.55300711]
["bitfinex-derivatives","BTCF0:USTF0",1728322647482,0.0004,63677.0,63676.0,0.38783981]
["bitfinex-derivatives","BTCF0:USTF0",1728322647879,0.0004,63677.0,63676.0,0.38683981]
["bitfinex-derivatives","BTCF0:USTF0",1728322648084,0.0004,63677.0,63676.0,0.38783981]
["bitfinex-derivatives","BTCF0:USTF0",1728322648481,0.0004,63677.0,63676.0,0.56783981]
["bitfinex-derivatives","BTCF0:USTF0",1728322650284,0.0004,63677.0,63676.0,0.56683981]
["bitfinex-derivatives","BTCF0:USTF0",1728322650583,0.0004,63677.0,63676.0,0.56783981]
["bitfinex-derivatives","BTCF0:USTF0",1728322650781,0.12055085,63677.0,63676.0,0.03395424]
["bitfinex-derivatives","BTCF0:USTF0",1728322650982,0.12095085,63677.0,63676.0,0.03495424]
["bitfinex-derivatives","BTCF0:USTF0",1728322651884,0.12095085,63677.0,63676.0,0.11348824]
["bitfinex-derivatives","BTCF0:USTF0",1728322652178,0.12095085,63677.0,63676.0,0.12806844]
["bitfinex-derivatives","BTCF0:USTF0",1728322653079,0.0004,63682.0,63681.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1728322653080,0.17192126,63682.0,63681.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1728322653284,0.0004,63695.0,63689.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1728322653285,0.0045,63691.0,63689.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1728322653478,0.0008,63691.0,63690.0,0.619717]
["bitfinex-derivatives","BTCF0:USTF0",1728322655182,0.0004,63695.0,63694.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728322655486,0.0004,63695.0,63694.0,0.258512]
["bitfinex-derivatives","BTCF0:USTF0",1728322655685,0.0004,63695.0,63694.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1728322656288,0.05631683,63699.0,63698.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1728322656481,0.0004,63700.0,63698.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728322656684,0.0004,63700.0,63699.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1728322656988,0.15605405,63700.0,63699.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1728322657194,0.0004,63700.0,63699.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1728322657485,0.15596944,63700.0,63699.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1728322657690,0.15596944,63700.0,63699.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728322657892,0.0004,63700.0,63699.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728322658388,0.0004,63700.0,63699.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728322659684,0.0004,63700.0,63699.0,0.09571328]
["bitfinex-derivatives","BTCF0:USTF0",1728322660585,0.0004,63700.0,63699.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728322660790,0.258904,63700.0,63699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322661290,0.0004,63700.0,63699.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728322661683,0.078904,63700.0,63699.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728322680903,0.42042,63703.0,63699.0,0.32253049]
["bitfinex-derivatives","BTCF0:USTF0",1728322680904,0.36543123,63703.0,63699.0,0.32253049]
["bitfinex-derivatives","BTCF0:USTF0",1728322681203,0.44301223,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322681505,0.48451123,63703.0,63699.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728322681694,0.198904,63700.0,63699.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728322682187,0.198904,63700.0,63699.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728322682387,0.198904,63700.0,63699.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728322683099,0.198904,63700.0,63694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322683100,0.078507,63698.0,63694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322683296,0.55971,63695.0,63694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322683493,0.55971,63695.0,63694.0,0.14878998]
["bitfinex-derivatives","BTCF0:USTF0",1728322683702,0.078515,63691.0,63690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322683898,0.078515,63691.0,63690.0,0.22771014]
["bitfinex-derivatives","BTCF0:USTF0",1728322683899,0.078915,63691.0,63690.0,0.22771014]
["bitfinex-derivatives","BTCF0:USTF0",1728322684096,0.078915,63691.0,63690.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728322684501,0.078915,63691.0,63690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322685004,0.135515,63691.0,63690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322685304,0.135515,63691.0,63690.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728322686305,0.135515,63691.0,63690.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728322686489,0.079915,63691.0,63690.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1728322688105,0.0014,63691.0,63690.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1728322689908,0.079915,63691.0,63690.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1728322690296,0.0014,63691.0,63690.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1728322690497,0.0014,63691.0,63690.0,0.261317]
["bitfinex-derivatives","BTCF0:USTF0",1728322691307,0.0014,63691.0,63690.0,0.27892503]
["bitfinex-derivatives","BTCF0:USTF0",1728322692207,0.0014,63691.0,63690.0,1.34996503]
["bitfinex-derivatives","BTCF0:USTF0",1728322694008,0.0008,63695.0,63694.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1728322694313,0.0008,63695.0,63694.0,0.619312]
["bitfinex-derivatives","BTCF0:USTF0",1728322694497,0.0008,63695.0,63694.0,0.619712]
["bitfinex-derivatives","BTCF0:USTF0",1728322694899,0.0004,63699.0,63694.0,1.203859]
["bitfinex-derivatives","BTCF0:USTF0",1728322695205,0.0004,63699.0,63698.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728322695404,0.0004,63699.0,63698.0,0.65914952]
["bitfinex-derivatives","BTCF0:USTF0",1728322696012,0.078501,63703.0,63702.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1728322696207,0.078501,63703.0,63702.0,0.35373106]
["bitfinex-derivatives","BTCF0:USTF0",1728322696510,0.078501,63703.0,63702.0,0.57014565]
["bitfinex-derivatives","BTCF0:USTF0",1728322696903,0.078501,63703.0,63702.0,0.42249009]
["bitfinex-derivatives","BTCF0:USTF0",1728322697309,0.078898,63705.0,63704.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1728322697514,0.078898,63705.0,63704.0,0.31275606]
["bitfinex-derivatives","BTCF0:USTF0",1728322698107,0.0004,63705.0,63704.0,0.31275606]
["bitfinex-derivatives","BTCF0:USTF0",1728322699019,0.0004,63705.0,63704.0,0.31375606]
["bitfinex-derivatives","BTCF0:USTF0",1728322699618,0.0004,63705.0,63704.0,0.31475606]
["bitfinex-derivatives","BTCF0:USTF0",1728322700914,0.3608,63708.0,63707.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1728322701111,0.3608,63708.0,63707.0,0.31235306]
["bitfinex-derivatives","BTCF0:USTF0",1728322701316,0.0037,63715.0,63712.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1728322701517,0.078888,63713.0,63712.0,0.23313001]
["bitfinex-derivatives","BTCF0:USTF0",1728322701912,0.078888,63713.0,63712.0,0.31161901]
["bitfinex-derivatives","BTCF0:USTF0",1728322702716,0.078888,63713.0,63712.0,0.18557156]
["bitfinex-derivatives","BTCF0:USTF0",1728322702919,0.20161079,63713.0,63712.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728322703121,0.20161079,63713.0,63712.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728322703935,0.15343087,63713.0,63712.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728322704813,0.33343087,63713.0,63712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322705114,0.33343087,63713.0,63712.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728322705519,0.33343087,63713.0,63712.0,0.0991748]
["bitfinex-derivatives","BTCF0:USTF0",1728322706822,0.33343087,63713.0,63712.0,0.0206858]
["bitfinex-derivatives","BTCF0:USTF0",1728322707225,0.33343087,63713.0,63712.0,0.0991748]
["bitfinex-derivatives","BTCF0:USTF0",1728322707524,0.33343087,63713.0,63712.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728322708217,0.38154687,63713.0,63712.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728322708821,0.38154687,63713.0,63712.0,0.04597975]
["bitfinex-derivatives","BTCF0:USTF0",1728322709036,0.38194687,63713.0,63712.0,0.04597975]
["bitfinex-derivatives","BTCF0:USTF0",1728322709926,0.259288,63713.0,63712.0,0.23023281]
["bitfinex-derivatives","BTCF0:USTF0",1728322710317,0.079288,63713.0,63712.0,0.23023281]
["bitfinex-derivatives","BTCF0:USTF0",1728322711026,0.0004,63713.0,63712.0,0.15194079]
["bitfinex-derivatives","BTCF0:USTF0",1728322711813,0.078888,63713.0,63712.0,0.15194079]
["bitfinex-derivatives","BTCF0:USTF0",1728322713221,0.078888,63713.0,63712.0,0.15145878]
["bitfinex-derivatives","BTCF0:USTF0",1728322716919,0.078888,63713.0,63712.0,0.10547903]
["bitfinex-derivatives","BTCF0:USTF0",1728322717316,0.078888,63713.0,63712.0,0.18396803]
["bitfinex-derivatives","BTCF0:USTF0",1728322717929,0.11351886,63713.0,63712.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1728322718115,0.11351913,63713.0,63712.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1728322719421,0.078494,63710.0,63709.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728322719619,0.11312513,63710.0,63709.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728322719829,0.078494,63708.0,63707.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728322720015,0.51411807,63708.0,63707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322720519,0.56270168,63708.0,63707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322721021,0.56270168,63708.0,63707.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728322721733,0.56270168,63708.0,63707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322721930,0.68270168,63708.0,63707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322722628,0.68370168,63708.0,63707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728322722934,0.68470168,63708.0,63707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322725031,0.4832,63708.0,63707.0,0.23461911]
["bitfinex-derivatives","BTCF0:USTF0",1728322725237,0.561694,63708.0,63707.0,0.23461911]
["bitfinex-derivatives","BTCF0:USTF0",1728322725739,1.632614,63708.0,63707.0,0.00380805]
["bitfinex-derivatives","BTCF0:USTF0",1728322726032,1.633014,63708.0,63707.0,0.00380805]
["bitfinex-derivatives","BTCF0:USTF0",1728322726421,1.633014,63708.0,63707.0,0.08221287]
["bitfinex-derivatives","BTCF0:USTF0",1728322726827,1.633014,63708.0,63707.0,0.00380805]
["bitfinex-derivatives","BTCF0:USTF0",1728322727220,0.078496,63707.0,63704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322727422,0.198898,63705.0,63704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322727624,0.198898,63705.0,63704.0,0.09447288]
["bitfinex-derivatives","BTCF0:USTF0",1728322727825,0.198898,63705.0,63704.0,0.09446815]
["bitfinex-derivatives","BTCF0:USTF0",1728322728035,0.078898,63705.0,63704.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728322728634,0.258898,63705.0,63704.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728322728843,0.258898,63705.0,63704.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728322729230,0.258898,63705.0,63704.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728322730133,0.261898,63705.0,63704.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728322730334,0.261898,63705.0,63704.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728322730536,0.263898,63705.0,63704.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728322732632,0.083898,63705.0,63704.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728322734735,0.083898,63705.0,63704.0,0.137899]
["bitfinex-derivatives","BTCF0:USTF0",1728322735838,0.083898,63705.0,63704.0,0.26190793]
["bitfinex-derivatives","BTCF0:USTF0",1728322737537,0.083898,63705.0,63704.0,0.44190833]
["bitfinex-derivatives","BTCF0:USTF0",1728322737735,0.0054,63705.0,63704.0,0.44190833]
["bitfinex-derivatives","BTCF0:USTF0",1728322740043,0.0054,63705.0,63704.0,0.317899]
["bitfinex-derivatives","BTCF0:USTF0",1728322740243,0.083898,63705.0,63704.0,0.317899]
["bitfinex-derivatives","BTCF0:USTF0",1728322741146,0.0054,63705.0,63704.0,0.317899]
["bitfinex-derivatives","BTCF0:USTF0",1728322742544,0.0054,63705.0,63704.0,0.137899]
["bitfinex-derivatives","BTCF0:USTF0",1728322744036,0.0054,63705.0,63704.0,0.498699]
["bitfinex-derivatives","BTCF0:USTF0",1728322744849,0.0054,63705.0,63704.0,0.137899]
["bitfinex-derivatives","BTCF0:USTF0",1728322745151,0.0034,63705.0,63704.0,0.498699]
["bitfinex-derivatives","BTCF0:USTF0",1728322745647,0.0034,63705.0,63704.0,1.569619]
["bitfinex-derivatives","BTCF0:USTF0",1728322745949,0.0008,63708.0,63707.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1728322746139,0.0008,63708.0,63707.0,0.258896]
["bitfinex-derivatives","BTCF0:USTF0",1728322746950,0.011,63718.0,63716.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1728322747139,0.03959812,63717.0,63716.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728322747339,0.03959812,63717.0,63716.0,0.253385]
["bitfinex-derivatives","BTCF0:USTF0",1728322748048,0.03959812,63717.0,63716.0,0.4803502]
["bitfinex-derivatives","BTCF0:USTF0",1728322748049,0.00235459,63717.0,63716.0,0.4803502]
["bitfinex-derivatives","BTCF0:USTF0",1728322748244,0.36168,63722.0,63720.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1728322748445,0.36168,63722.0,63721.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1728322748750,0.3608,63722.0,63721.0,0.30563523]
["bitfinex-derivatives","BTCF0:USTF0",1728322748964,0.078473,63726.0,63724.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728322749152,0.078473,63726.0,63724.0,0.18241933]
["bitfinex-derivatives","BTCF0:USTF0",1728322749348,0.078473,63726.0,63724.0,0.27639433]
["bitfinex-derivatives","BTCF0:USTF0",1728322749647,0.096613,63730.0,63724.0,0.27639433]
["bitfinex-derivatives","BTCF0:USTF0",1728322749854,0.096613,63730.0,63724.0,0.18241933]
["bitfinex-derivatives","BTCF0:USTF0",1728322749855,0.018145,63730.0,63724.0,0.18241933]
["bitfinex-derivatives","BTCF0:USTF0",1728322750045,0.078472,63727.0,63724.0,0.30542426]
["bitfinex-derivatives","BTCF0:USTF0",1728322750244,0.078472,63727.0,63724.0,0.18241933]
["bitfinex-derivatives","BTCF0:USTF0",1728322750551,0.3608,63729.0,63724.0,0.18241933]
["bitfinex-derivatives","BTCF0:USTF0",1728322750552,0.3608,63729.0,63724.0,0.45583006]
["bitfinex-derivatives","BTCF0:USTF0",1728322751052,0.07847,63728.0,63724.0,0.3619011]
["bitfinex-derivatives","BTCF0:USTF0",1728322751347,0.07847,63728.0,63724.0,0.47360753]
["bitfinex-derivatives","BTCF0:USTF0",1728322751549,0.07847,63728.0,63724.0,0.37970736]
["bitfinex-derivatives","BTCF0:USTF0",1728322751742,0.3608,63729.0,63724.0,0.37970736]
["bitfinex-derivatives","BTCF0:USTF0",1728322752044,0.0014,63725.0,63724.0,0.38070736]
["bitfinex-derivatives","BTCF0:USTF0",1728322752550,0.3608,63729.0,63728.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728322752743,0.439268,63729.0,63728.0,0.3618961]
["bitfinex-derivatives","BTCF0:USTF0",1728322753448,0.439268,63729.0,63728.0,0.44007748]
["bitfinex-derivatives","BTCF0:USTF0",1728322753950,0.439268,63729.0,63728.0,0.3618961]
["bitfinex-derivatives","BTCF0:USTF0",1728322754347,0.439268,63729.0,63728.0,0.4400585]
["bitfinex-derivatives","BTCF0:USTF0",1728322754651,0.439268,63729.0,63728.0,0.36153064]
["bitfinex-derivatives","BTCF0:USTF0",1728322754857,0.078465,63733.0,63732.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728322755057,0.078465,63733.0,63732.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728322755353,0.0004,63740.0,63733.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728322755354,0.07846,63736.0,63733.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728322755551,0.07846,63736.0,63735.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1728322755753,0.07846,63736.0,63735.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728322756961,0.07846,63736.0,63735.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728322757157,0.07846,63736.0,63735.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728322757451,0.01882985,63740.0,63738.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728322757452,0.078457,63739.0,63738.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728322757959,0.078457,63739.0,63738.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728322758850,0.078457,63739.0,63738.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728322762154,0.198457,63739.0,63738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322763152,0.21154393,63739.0,63729.0,0.18636291]
["bitfinex-derivatives","BTCF0:USTF0",1728322763357,0.21154393,63739.0,63736.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728322763358,0.078462,63737.0,63736.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728322763656,0.27129479,63737.0,63736.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728322764859,0.26467908,63737.0,63736.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728322765962,0.20493322,63737.0,63736.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728322766150,0.20593322,63737.0,63736.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728322766752,0.20793322,63737.0,63736.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728322768854,0.20793322,63737.0,63728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322768855,0.078468,63729.0,63728.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728322769055,0.23510537,63729.0,63728.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728322769254,0.26508508,63729.0,63728.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728322769655,0.26474283,63729.0,63728.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728322770057,0.26574283,63729.0,63728.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728322770260,0.080868,63729.0,63728.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728322775661,0.200868,63729.0,63728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322776264,0.200868,63729.0,63728.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728322778167,0.32676633,63729.0,63728.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728322778766,0.32676633,63729.0,63728.0,0.04457127]
["bitfinex-derivatives","BTCF0:USTF0",1728322780465,0.078472,63726.0,63725.0,0.09674355]
["bitfinex-derivatives","BTCF0:USTF0",1728322780666,0.15660284,63726.0,63725.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1728322781664,0.15960284,63726.0,63725.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728322781863,0.20977087,63726.0,63725.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728322784068,0.13129887,63726.0,63725.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728322784266,0.13072573,63726.0,63725.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728322785275,0.0054,63726.0,63725.0,0.18544387]
["bitfinex-derivatives","BTCF0:USTF0",1728322785477,0.0054,63726.0,63725.0,0.27949349]
["bitfinex-derivatives","BTCF0:USTF0",1728322785872,0.0054,63726.0,63725.0,0.30544387]
["bitfinex-derivatives","BTCF0:USTF0",1728322786072,0.0054,63726.0,63725.0,0.39949394]
["bitfinex-derivatives","BTCF0:USTF0",1728322786267,0.0054,63726.0,63725.0,0.30544387]
["bitfinex-derivatives","BTCF0:USTF0",1728322786483,0.0054,63726.0,63725.0,1.89949335]
["bitfinex-derivatives","BTCF0:USTF0",1728322786774,0.0004,63729.0,63725.0,1.89949335]
["bitfinex-derivatives","BTCF0:USTF0",1728322786968,0.0004,63729.0,63728.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1728322787165,0.0004,63729.0,63728.0,0.30384187]
["bitfinex-derivatives","BTCF0:USTF0",1728322787367,0.0004,63729.0,63728.0,0.42884571]
["bitfinex-derivatives","BTCF0:USTF0",1728322788077,0.0054,63729.0,63728.0,0.42884571]
["bitfinex-derivatives","BTCF0:USTF0",1728322788469,0.0034,63729.0,63728.0,0.42984571]
["bitfinex-derivatives","BTCF0:USTF0",1728322788666,0.0054,63729.0,63728.0,0.42984571]
["bitfinex-derivatives","BTCF0:USTF0",1728322788871,0.0054,63729.0,63728.0,0.43084571]
["bitfinex-derivatives","BTCF0:USTF0",1728322790085,0.0054,63729.0,63728.0,0.31084571]
["bitfinex-derivatives","BTCF0:USTF0",1728322792378,0.083868,63729.0,63728.0,0.31084571]
["bitfinex-derivatives","BTCF0:USTF0",1728322793280,0.1613323,63729.0,63723.0,0.33486809]
["bitfinex-derivatives","BTCF0:USTF0",1728322793467,0.18190838,63728.0,63727.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1728322793666,0.20409868,63728.0,63727.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1728322794685,0.20409868,63728.0,63727.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728322794686,0.32509868,63728.0,63727.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728322794875,0.38137838,63728.0,63727.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728322795268,0.38137838,63728.0,63727.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728322796778,0.12662868,63728.0,63727.0,0.200471]
["bitfinex-derivatives","BTCF0:USTF0",1728322799079,0.12419039,63728.0,63727.0,0.200471]
["bitfinex-derivatives","BTCF0:USTF0",1728322799278,0.12319039,63728.0,63727.0,0.200471]
["bitfinex-derivatives","BTCF0:USTF0",1728322800282,0.0004,63729.0,63727.0,0.3541113]
["bitfinex-derivatives","BTCF0:USTF0",1728322800481,0.0004,63729.0,63728.0,0.3105813]
["bitfinex-derivatives","BTCF0:USTF0",1728322800676,0.0004,63729.0,63728.0,0.3109813]
["bitfinex-derivatives","BTCF0:USTF0",1728322801379,0.0014,63729.0,63728.0,0.3109813]
["bitfinex-derivatives","BTCF0:USTF0",1728322801679,0.02350473,63732.0,63731.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1728322801879,0.439262,63734.0,63733.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728322802185,0.439262,63734.0,63733.0,0.45738329]
["bitfinex-derivatives","BTCF0:USTF0",1728322802373,0.439262,63734.0,63733.0,0.45565362]
["bitfinex-derivatives","BTCF0:USTF0",1728322802773,0.3608,63734.0,63733.0,0.45565362]
["bitfinex-derivatives","BTCF0:USTF0",1728322803483,0.439262,63734.0,63733.0,0.45565362]
["bitfinex-derivatives","BTCF0:USTF0",1728322804178,0.3608,63734.0,63733.0,0.43083015]
["bitfinex-derivatives","BTCF0:USTF0",1728322804985,0.3608,63734.0,63733.0,0.5766344]
["bitfinex-derivatives","BTCF0:USTF0",1728322805687,0.440262,63734.0,63733.0,0.3791704]
["bitfinex-derivatives","BTCF0:USTF0",1728322805881,0.440262,63734.0,63733.0,0.48896907]
["bitfinex-derivatives","BTCF0:USTF0",1728322805882,0.910982,63734.0,63733.0,0.48896907]
["bitfinex-derivatives","BTCF0:USTF0",1728322806075,1.032582,63734.0,63733.0,0.34316482]
["bitfinex-derivatives","BTCF0:USTF0",1728322806276,1.032582,63734.0,63733.0,0.23336615]
["bitfinex-derivatives","BTCF0:USTF0",1728322808088,0.561862,63734.0,63733.0,0.23336615]
["bitfinex-derivatives","BTCF0:USTF0",1728322808381,0.81773039,63734.0,63733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322809174,0.81773039,63734.0,63731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322809378,0.078468,63729.0,63728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322809686,0.38290472,63729.0,63728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322809985,1.45366472,63729.0,63728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322810185,0.078477,63722.0,63721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322810376,0.69514539,63722.0,63721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322810581,0.69554539,63722.0,63721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322810782,0.69554539,63722.0,63721.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728322810783,0.51554539,63722.0,63721.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728322810978,0.03550724,63722.0,63721.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728322811178,0.0004,63722.0,63721.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728322811384,0.03550724,63722.0,63721.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728322811892,0.03650724,63722.0,63721.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728322813376,0.11698424,63722.0,63721.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728322813880,0.157542,63722.0,63721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322814477,0.078483,63717.0,63716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322814683,0.69497772,63717.0,63716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322815395,0.5647036,63717.0,63716.0,0.23274495]
["bitfinex-derivatives","BTCF0:USTF0",1728322815593,0.619683,63717.0,63716.0,0.23274495]
["bitfinex-derivatives","BTCF0:USTF0",1728322815795,0.439683,63717.0,63716.0,0.31122995]
["bitfinex-derivatives","BTCF0:USTF0",1728322815984,0.443683,63717.0,63716.0,0.31122995]
["bitfinex-derivatives","BTCF0:USTF0",1728322816501,0.443683,63717.0,63716.0,0.31007528]
["bitfinex-derivatives","BTCF0:USTF0",1728322816685,0.443683,63717.0,63716.0,0.18435686]
["bitfinex-derivatives","BTCF0:USTF0",1728322816984,0.623683,63717.0,63716.0,0.10587186]
["bitfinex-derivatives","BTCF0:USTF0",1728322817997,0.623683,63717.0,63716.0,0.18435686]
["bitfinex-derivatives","BTCF0:USTF0",1728322819085,0.623683,63717.0,63716.0,0.10587186]
["bitfinex-derivatives","BTCF0:USTF0",1728322819892,0.623683,63717.0,63716.0,0.19982856]
["bitfinex-derivatives","BTCF0:USTF0",1728322820082,0.623683,63717.0,63716.0,0.10587186]
["bitfinex-derivatives","BTCF0:USTF0",1728322821293,0.623683,63717.0,63716.0,0.10590445]
["bitfinex-derivatives","BTCF0:USTF0",1728322822491,0.623683,63717.0,63716.0,0.18413522]
["bitfinex-derivatives","BTCF0:USTF0",1728322822893,0.623683,63717.0,63716.0,0.10590445]
["bitfinex-derivatives","BTCF0:USTF0",1728322823297,0.623683,63717.0,63716.0,0.07863076]
["bitfinex-derivatives","BTCF0:USTF0",1728322824285,0.623683,63717.0,63716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322824795,0.623683,63717.0,63716.0,0.07863076]
["bitfinex-derivatives","BTCF0:USTF0",1728322824994,0.623683,63717.0,63716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322825192,0.078485,63716.0,63715.0,0.07823076]
["bitfinex-derivatives","BTCF0:USTF0",1728322825398,0.612525,63716.0,63714.0,0.07823076]
["bitfinex-derivatives","BTCF0:USTF0",1728322825585,0.3612,63715.0,63713.0,0.07823076]
["bitfinex-derivatives","BTCF0:USTF0",1728322825792,0.258887,63714.0,63713.0,0.07823076]
["bitfinex-derivatives","BTCF0:USTF0",1728322826287,0.1804,63714.0,63712.0,0.07823076]
["bitfinex-derivatives","BTCF0:USTF0",1728322826488,0.078488,63713.0,63712.0,0.07820601]
["bitfinex-derivatives","BTCF0:USTF0",1728322826884,0.078888,63713.0,63712.0,0.18379972]
["bitfinex-derivatives","BTCF0:USTF0",1728322827282,0.078888,63713.0,63712.0,0.07820601]
["bitfinex-derivatives","BTCF0:USTF0",1728322827796,0.0004,63713.0,63712.0,0.1840764]
["bitfinex-derivatives","BTCF0:USTF0",1728322828092,0.078888,63713.0,63712.0,0.1840764]
["bitfinex-derivatives","BTCF0:USTF0",1728322828486,0.078888,63713.0,63712.0,0.2471764]
["bitfinex-derivatives","BTCF0:USTF0",1728322828993,0.079888,63713.0,63712.0,0.2491764]
["bitfinex-derivatives","BTCF0:USTF0",1728322830086,0.0014,63713.0,63712.0,0.2491764]
["bitfinex-derivatives","BTCF0:USTF0",1728322830396,0.0014,63713.0,63712.0,0.143589]
["bitfinex-derivatives","BTCF0:USTF0",1728322831095,0.079888,63713.0,63712.0,0.143589]
["bitfinex-derivatives","BTCF0:USTF0",1728322831507,0.0014,63713.0,63712.0,0.143589]
["bitfinex-derivatives","BTCF0:USTF0",1728322832395,0.079888,63713.0,63712.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728322832594,0.259888,63713.0,63712.0,0.06458184]
["bitfinex-derivatives","BTCF0:USTF0",1728322833196,0.259888,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728322833392,0.259888,63713.0,63712.0,0.06458184]
["bitfinex-derivatives","BTCF0:USTF0",1728322833593,0.259888,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728322834099,0.259888,63713.0,63712.0,0.04895077]
["bitfinex-derivatives","BTCF0:USTF0",1728322834402,0.259888,63713.0,63712.0,0.12743977]
["bitfinex-derivatives","BTCF0:USTF0",1728322835398,0.259888,63713.0,63712.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728322837795,0.259888,63713.0,63712.0,0.14307084]
["bitfinex-derivatives","BTCF0:USTF0",1728322838006,0.259888,63713.0,63712.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728322838390,0.259888,63713.0,63712.0,0.31138674]
["bitfinex-derivatives","BTCF0:USTF0",1728322840806,0.259888,63713.0,63712.0,0.3114911]
["bitfinex-derivatives","BTCF0:USTF0",1728322842103,0.079888,63713.0,63712.0,0.3114911]
["bitfinex-derivatives","BTCF0:USTF0",1728322842499,0.440688,63713.0,63712.0,0.3114911]
["bitfinex-derivatives","BTCF0:USTF0",1728322843302,0.079888,63713.0,63712.0,0.3114911]
["bitfinex-derivatives","BTCF0:USTF0",1728322843504,0.440688,63713.0,63712.0,0.3114911]
["bitfinex-derivatives","BTCF0:USTF0",1728322846302,0.440688,63713.0,63712.0,0.31187189]
["bitfinex-derivatives","BTCF0:USTF0",1728322847603,0.440688,63713.0,63712.0,0.4579637]
["bitfinex-derivatives","BTCF0:USTF0",1728322847803,0.0004,63714.0,63712.0,0.5678472]
["bitfinex-derivatives","BTCF0:USTF0",1728322848002,0.078887,63714.0,63713.0,0.56624999]
["bitfinex-derivatives","BTCF0:USTF0",1728322848314,0.0004,63714.0,63713.0,0.45636649]
["bitfinex-derivatives","BTCF0:USTF0",1728322848805,0.079887,63714.0,63713.0,0.45636649]
["bitfinex-derivatives","BTCF0:USTF0",1728322849513,0.0024,63714.0,63713.0,0.31027089]
["bitfinex-derivatives","BTCF0:USTF0",1728322850207,0.080887,63714.0,63713.0,0.31027089]
["bitfinex-derivatives","BTCF0:USTF0",1728322850509,0.080887,63714.0,63713.0,0.31033652]
["bitfinex-derivatives","BTCF0:USTF0",1728322850702,0.080887,63714.0,63713.0,0.4202099]
["bitfinex-derivatives","BTCF0:USTF0",1728322850902,0.080887,63714.0,63713.0,0.31033652]
["bitfinex-derivatives","BTCF0:USTF0",1728322852111,0.0024,63714.0,63713.0,0.45583673]
["bitfinex-derivatives","BTCF0:USTF0",1728322852417,0.0004,63715.0,63714.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1728322852720,0.0004,63715.0,63714.0,0.24436972]
["bitfinex-derivatives","BTCF0:USTF0",1728322853215,0.078886,63715.0,63714.0,0.24436972]
["bitfinex-derivatives","BTCF0:USTF0",1728322853912,0.078886,63715.0,63714.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1728322854615,0.439686,63715.0,63714.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1728322854917,0.078886,63715.0,63714.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1728322855214,0.439686,63715.0,63714.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1728322855412,0.078886,63715.0,63714.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1728322855616,0.439686,63715.0,63714.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1728322856212,0.0004,63715.0,63714.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1728322856713,0.078886,63715.0,63714.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1728322857415,0.078886,63715.0,63714.0,0.24436098]
["bitfinex-derivatives","BTCF0:USTF0",1728322857620,0.0004,63715.0,63714.0,0.26274538]
["bitfinex-derivatives","BTCF0:USTF0",1728322857806,0.0004,63715.0,63714.0,0.2156714]
["bitfinex-derivatives","BTCF0:USTF0",1728322859414,0.0004,63716.0,63715.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1728322859719,0.0004,63716.0,63715.0,0.20336296]
["bitfinex-derivatives","BTCF0:USTF0",1728322859920,0.0004,63716.0,63715.0,0.140986]
["bitfinex-derivatives","BTCF0:USTF0",1728322860615,0.0014,63716.0,63715.0,0.51569906]
["bitfinex-derivatives","BTCF0:USTF0",1728322862120,0.0014,63716.0,63715.0,0.62547755]
["bitfinex-derivatives","BTCF0:USTF0",1728322862613,0.0014,63716.0,63715.0,0.74547755]
["bitfinex-derivatives","BTCF0:USTF0",1728322862818,0.079885,63716.0,63715.0,0.45359906]
["bitfinex-derivatives","BTCF0:USTF0",1728322863318,0.079885,63716.0,63715.0,0.37511306]
["bitfinex-derivatives","BTCF0:USTF0",1728322863725,0.079885,63716.0,63715.0,0.23009325]
["bitfinex-derivatives","BTCF0:USTF0",1728322864611,0.259885,63716.0,63715.0,0.23009325]
["bitfinex-derivatives","BTCF0:USTF0",1728322865416,0.078487,63714.0,63713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322865615,0.7814,63716.0,63704.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728322865616,0.65268,63716.0,63704.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728322865812,0.65268,63716.0,63704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322865813,0.980098,63705.0,63704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322866021,0.980498,63705.0,63704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728322867426,0.980498,63705.0,63704.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728322867833,0.980498,63705.0,63704.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1728322868123,0.980498,63705.0,63704.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1728322869226,0.980498,63705.0,63704.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728322870331,0.99827714,63705.0,63704.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728322874015,0.99827714,63705.0,63704.0,0.00314541]
["bitfinex-derivatives","BTCF0:USTF0",1728322874426,0.99867714,63705.0,63704.0,0.00314541]
["bitfinex-derivatives","BTCF0:USTF0",1728322878928,0.078501,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322879127,0.078501,63703.0,63702.0,0.06300801]
["bitfinex-derivatives","BTCF0:USTF0",1728322879326,1.149421,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322879528,1.149821,63703.0,63702.0,0.04735859]
["bitfinex-derivatives","BTCF0:USTF0",1728322879734,1.149821,63703.0,63702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728322880235,1.156821,63703.0,63702.0,0.04835859]
["bitfinex-derivatives","BTCF0:USTF0",1728322880538,1.156821,63703.0,63702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728322880737,1.161821,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322880924,0.690901,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322881127,1.161821,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322882631,1.19974965,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322882943,1.19974976,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322883124,1.161821,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322883735,0.561821,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322884932,0.090901,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322889044,0.090901,63703.0,63702.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728322890837,0.090901,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322892647,0.090901,63703.0,63702.0,0.06505952]
["bitfinex-derivatives","BTCF0:USTF0",1728322893250,0.090901,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322896137,0.090901,63703.0,63702.0,0.08079736]
["bitfinex-derivatives","BTCF0:USTF0",1728322896549,0.090901,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322897855,0.22422114,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322898648,0.34422114,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322901949,0.40403614,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322902144,0.5757706,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322902445,0.67226335,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322902652,0.50052889,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322904050,0.34422114,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322904551,0.22422114,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322904739,0.34422114,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322905754,0.210901,63703.0,63702.0,0.10544437]
["bitfinex-derivatives","BTCF0:USTF0",1728322906561,0.210901,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322907057,0.932501,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322912863,0.932501,63703.0,63702.0,0.10547709]
["bitfinex-derivatives","BTCF0:USTF0",1728322913061,0.932501,63703.0,63702.0,0.10546772]
["bitfinex-derivatives","BTCF0:USTF0",1728322914460,0.932501,63703.0,63702.0,0.22829006]
["bitfinex-derivatives","BTCF0:USTF0",1728322914657,0.932501,63703.0,63702.0,0.22828852]
["bitfinex-derivatives","BTCF0:USTF0",1728322914965,0.932501,63703.0,63702.0,0.19970384]
["bitfinex-derivatives","BTCF0:USTF0",1728322916473,0.932501,63703.0,63702.0,0.10546772]
["bitfinex-derivatives","BTCF0:USTF0",1728322916965,0.571701,63703.0,63702.0,0.10546772]
["bitfinex-derivatives","BTCF0:USTF0",1728322919057,0.571701,63703.0,63702.0,0.18396972]
["bitfinex-derivatives","BTCF0:USTF0",1728322919262,0.571701,63703.0,63702.0,0.18394415]
["bitfinex-derivatives","BTCF0:USTF0",1728322920758,0.61003004,63703.0,63702.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728322922164,0.61003004,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322927566,0.60985181,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322927870,0.60985181,63703.0,63702.0,0.10558221]
["bitfinex-derivatives","BTCF0:USTF0",1728322927871,0.571701,63703.0,63702.0,0.10558221]
["bitfinex-derivatives","BTCF0:USTF0",1728322932572,0.571701,63703.0,63702.0,0.1055867]
["bitfinex-derivatives","BTCF0:USTF0",1728322933865,0.571701,63703.0,63702.0,0.22858903]
["bitfinex-derivatives","BTCF0:USTF0",1728322936370,0.571701,63703.0,63702.0,0.22862048]
["bitfinex-derivatives","BTCF0:USTF0",1728322937375,0.571701,63703.0,63702.0,0.22869789]
["bitfinex-derivatives","BTCF0:USTF0",1728322940780,0.571701,63703.0,63702.0,0.10563989]
["bitfinex-derivatives","BTCF0:USTF0",1728322941176,0.571701,63703.0,63702.0,0.19988147]
["bitfinex-derivatives","BTCF0:USTF0",1728322941378,0.571701,63703.0,63702.0,0.10563989]
["bitfinex-derivatives","BTCF0:USTF0",1728322942766,0.70385352,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322946987,0.53369246,63703.0,63702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728322947179,0.65369246,63703.0,63702.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728322948089,0.08199146,63703.0,63702.0,1.271822]
["bitfinex-derivatives","BTCF0:USTF0",1728322948387,0.0037,63712.0,63711.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728322948684,0.0004,63715.0,63713.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1728322948685,0.0012,63715.0,63713.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1728322948871,0.0012,63715.0,63713.0,0.198888]
["bitfinex-derivatives","BTCF0:USTF0",1728322948872,0.0004,63715.0,63713.0,0.198888]
["bitfinex-derivatives","BTCF0:USTF0",1728322949189,0.1204,63715.0,63713.0,1.149728]
["bitfinex-derivatives","BTCF0:USTF0",1728322949387,0.1204,63715.0,63713.0,0.549728]
["bitfinex-derivatives","BTCF0:USTF0",1728322949975,0.0014,63714.0,63713.0,0.550728]
["bitfinex-derivatives","BTCF0:USTF0",1728322950682,0.0014,63714.0,63713.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728322950882,0.0014,63714.0,63713.0,0.77650543]
["bitfinex-derivatives","BTCF0:USTF0",1728322951083,0.0014,63714.0,63713.0,0.18289045]
["bitfinex-derivatives","BTCF0:USTF0",1728322951282,0.0024,63714.0,63713.0,0.18289045]
["bitfinex-derivatives","BTCF0:USTF0",1728322951601,0.0024,63714.0,63713.0,0.27687573]
["bitfinex-derivatives","BTCF0:USTF0",1728322952091,0.0024,63714.0,63713.0,0.27685617]
["bitfinex-derivatives","BTCF0:USTF0",1728322952281,0.0024,63714.0,63713.0,0.65371089]
["bitfinex-derivatives","BTCF0:USTF0",1728322952481,0.0024,63714.0,63713.0,0.74767569]
["bitfinex-derivatives","BTCF0:USTF0",1728322953690,0.0024,63714.0,63713.0,0.18287089]
["bitfinex-derivatives","BTCF0:USTF0",1728322953691,0.080887,63714.0,63713.0,0.18287089]
["bitfinex-derivatives","BTCF0:USTF0",1728322954988,0.080887,63714.0,63713.0,0.10438289]
["bitfinex-derivatives","BTCF0:USTF0",1728322956689,0.080887,63714.0,63713.0,0.10429967]
["bitfinex-derivatives","BTCF0:USTF0",1728322957577,0.080887,63714.0,63713.0,0.18254448]
["bitfinex-derivatives","BTCF0:USTF0",1728322957987,0.15571203,63714.0,63706.0,0.03780165]
["bitfinex-derivatives","BTCF0:USTF0",1728322958175,0.12,63707.0,63706.0,0.11629865]
["bitfinex-derivatives","BTCF0:USTF0",1728322958380,0.25195785,63707.0,63706.0,0.11629865]
["bitfinex-derivatives","BTCF0:USTF0",1728322958883,0.25235785,63707.0,63706.0,0.11629865]
["bitfinex-derivatives","BTCF0:USTF0",1728322959989,0.30983489,63707.0,63706.0,0.11629865]
["bitfinex-derivatives","BTCF0:USTF0",1728322960189,0.39033089,63707.0,63706.0,0.11629865]
["bitfinex-derivatives","BTCF0:USTF0",1728322960390,0.39033089,63707.0,63706.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1728322960591,0.39033089,63707.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1728322960592,0.078503,63702.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1728322960780,0.20227071,63702.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1728322960981,0.30983489,63702.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1728322962582,0.18983489,63702.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1728322962782,0.13235785,63702.0,63701.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728322963285,0.13235785,63702.0,63701.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1728322963879,0.13435785,63702.0,63701.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1728322964076,0.13535785,63702.0,63701.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728322965993,0.12,63704.0,63701.0,0.23164994]
["bitfinex-derivatives","BTCF0:USTF0",1728322966187,0.198499,63704.0,63703.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1728322966389,0.198499,63704.0,63703.0,0.18372635]
["bitfinex-derivatives","BTCF0:USTF0",1728322966690,0.198499,63704.0,63703.0,0.18412635]
["bitfinex-derivatives","BTCF0:USTF0",1728322967086,0.199499,63704.0,63703.0,0.18412635]
["bitfinex-derivatives","BTCF0:USTF0",1728322967486,0.201499,63704.0,63703.0,0.18512635]
["bitfinex-derivatives","BTCF0:USTF0",1728322969486,0.200499,63704.0,63703.0,0.3105454]
["bitfinex-derivatives","BTCF0:USTF0",1728322970898,0.0037,63709.0,63703.0,1.3913454]
["bitfinex-derivatives","BTCF0:USTF0",1728322971084,0.0041,63712.0,63711.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728322971395,0.0041,63712.0,63711.0,1.04577817]
["bitfinex-derivatives","BTCF0:USTF0",1728322971396,0.0004,63712.0,63711.0,1.04577817]
["bitfinex-derivatives","BTCF0:USTF0",1728322971599,0.0004,63712.0,63711.0,1.64577817]
["bitfinex-derivatives","BTCF0:USTF0",1728322972800,0.0004,63712.0,63711.0,1.64409747]
["bitfinex-derivatives","BTCF0:USTF0",1728322973095,0.0004,63712.0,63711.0,1.270771]
["bitfinex-derivatives","BTCF0:USTF0",1728322974897,0.0004,63712.0,63711.0,1.28867596]
["bitfinex-derivatives","BTCF0:USTF0",1728322976897,0.0004,63712.0,63711.0,1.64947596]
["bitfinex-derivatives","BTCF0:USTF0",1728322978501,0.0004,63722.0,63721.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1728322978704,0.03636166,63722.0,63721.0,0.198478]
["bitfinex-derivatives","BTCF0:USTF0",1728322979005,0.03636166,63722.0,63721.0,0.198878]
["bitfinex-derivatives","BTCF0:USTF0",1728322979705,0.03636166,63722.0,63721.0,0.200878]
["bitfinex-derivatives","BTCF0:USTF0",1728322980903,0.03636166,63722.0,63721.0,0.30527022]
["bitfinex-derivatives","BTCF0:USTF0",1728322980904,0.0004,63722.0,63721.0,0.30527022]
["bitfinex-derivatives","BTCF0:USTF0",1728322983408,0.0004,63729.0,63728.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1728322983826,0.0004,63729.0,63728.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1728322984602,0.0004,63729.0,63728.0,0.26114538]
["bitfinex-derivatives","BTCF0:USTF0",1728322984995,0.0004,63729.0,63728.0,0.18294082]
["bitfinex-derivatives","BTCF0:USTF0",1728322985712,0.0004,63729.0,63728.0,1.35413058]
["bitfinex-derivatives","BTCF0:USTF0",1728322985899,0.0004,63729.0,63728.0,1.27698485]
["bitfinex-derivatives","BTCF0:USTF0",1728322986103,0.0004,63732.0,63731.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1728322986304,0.0004,63732.0,63731.0,0.559266]
["bitfinex-derivatives","BTCF0:USTF0",1728322986615,0.0004,63732.0,63731.0,0.559666]
["bitfinex-derivatives","BTCF0:USTF0",1728322987108,0.0004,63732.0,63731.0,0.560666]
["bitfinex-derivatives","BTCF0:USTF0",1728322987315,0.0004,63732.0,63731.0,0.66447773]
["bitfinex-derivatives","BTCF0:USTF0",1728322987510,0.0004,63732.0,63731.0,0.560666]
["bitfinex-derivatives","BTCF0:USTF0",1728322988501,0.0004,63732.0,63731.0,0.60751764]
["bitfinex-derivatives","BTCF0:USTF0",1728322989015,0.0004,63732.0,63731.0,0.560666]
["bitfinex-derivatives","BTCF0:USTF0",1728322989403,0.0004,63732.0,63731.0,1.67922545]
["bitfinex-derivatives","BTCF0:USTF0",1728322989599,0.0004,63732.0,63731.0,1.632386]
["bitfinex-derivatives","BTCF0:USTF0",1728322990207,0.0004,63732.0,63731.0,1.67921662]
["bitfinex-derivatives","BTCF0:USTF0",1728322990402,0.0579,63738.0,63737.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1728322990707,0.0579,63738.0,63737.0,0.198859]
["bitfinex-derivatives","BTCF0:USTF0",1728322990917,0.0579,63738.0,63737.0,0.669539]
["bitfinex-derivatives","BTCF0:USTF0",1728322991801,0.0579,63738.0,63737.0,1.269539]
["bitfinex-derivatives","BTCF0:USTF0",1728322992614,0.0579,63738.0,63737.0,1.270539]
["bitfinex-derivatives","BTCF0:USTF0",1728322993005,0.0579,63738.0,63737.0,1.271539]
["bitfinex-derivatives","BTCF0:USTF0",1728322993912,0.0579,63738.0,63737.0,1.632339]
["bitfinex-derivatives","BTCF0:USTF0",1728322995812,0.0579,63738.0,63737.0,1.032339]
["bitfinex-derivatives","BTCF0:USTF0",1728322996011,0.18660325,63738.0,63737.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1728322996210,0.18660325,63738.0,63737.0,0.85487699]
["bitfinex-derivatives","BTCF0:USTF0",1728322996707,0.18660325,63738.0,63737.0,0.93333599]
["bitfinex-derivatives","BTCF0:USTF0",1728322997412,0.18660325,63738.0,63737.0,1.05333599]
["bitfinex-derivatives","BTCF0:USTF0",1728322999911,0.18660325,63738.0,63737.0,0.58265599]
["bitfinex-derivatives","BTCF0:USTF0",1728323001909,0.18660325,63738.0,63737.0,0.46265599]
["bitfinex-derivatives","BTCF0:USTF0",1728323002216,0.18660325,63738.0,63737.0,0.36825599]
["bitfinex-derivatives","BTCF0:USTF0",1728323002217,0.30660325,63738.0,63737.0,0.36825599]
["bitfinex-derivatives","BTCF0:USTF0",1728323003010,0.256357,63738.0,63737.0,0.55093202]
["bitfinex-derivatives","BTCF0:USTF0",1728323003511,0.256357,63738.0,63737.0,0.47282072]
["bitfinex-derivatives","BTCF0:USTF0",1728323003705,0.136357,63738.0,63737.0,0.47282072]
["bitfinex-derivatives","BTCF0:USTF0",1728323003904,0.136357,63738.0,63737.0,0.47283883]
["bitfinex-derivatives","BTCF0:USTF0",1728323004904,0.256357,63738.0,63737.0,0.44644763]
["bitfinex-derivatives","BTCF0:USTF0",1728323005104,0.256357,63738.0,63737.0,0.36825599]
["bitfinex-derivatives","BTCF0:USTF0",1728323005510,0.256357,63738.0,63737.0,0.55112858]
["bitfinex-derivatives","BTCF0:USTF0",1728323006116,0.256357,63738.0,63737.0,0.17764763]
["bitfinex-derivatives","BTCF0:USTF0",1728323006515,0.256357,63738.0,63737.0,0.20414864]
["bitfinex-derivatives","BTCF0:USTF0",1728323007008,0.256357,63738.0,63737.0,0.28238679]
["bitfinex-derivatives","BTCF0:USTF0",1728323007409,0.256357,63738.0,63737.0,0.20414864]
["bitfinex-derivatives","BTCF0:USTF0",1728323008325,0.136357,63738.0,63737.0,0.20414864]
["bitfinex-derivatives","BTCF0:USTF0",1728323010208,0.0579,63738.0,63737.0,0.20414864]
["bitfinex-derivatives","BTCF0:USTF0",1728323011119,0.0579,63738.0,63737.0,0.09945599]
["bitfinex-derivatives","BTCF0:USTF0",1728323013417,0.09363444,63738.0,63737.0,0.21945599]
["bitfinex-derivatives","BTCF0:USTF0",1728323018131,0.078456,63739.0,63737.0,0.21945599]
["bitfinex-derivatives","BTCF0:USTF0",1728323018132,0.03429995,63739.0,63738.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728323018322,0.03429995,63739.0,63738.0,0.57932156]
["bitfinex-derivatives","BTCF0:USTF0",1728323018517,0.1204,63740.0,63739.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1728323018723,0.1204,63740.0,63739.0,0.45424981]
["bitfinex-derivatives","BTCF0:USTF0",1728323019832,0.1204,63740.0,63739.0,0.45524981]
["bitfinex-derivatives","BTCF0:USTF0",1728323020036,0.0004,63740.0,63739.0,0.45524981]
["bitfinex-derivatives","BTCF0:USTF0",1728323021228,0.0004,63740.0,63739.0,0.51564981]
["bitfinex-derivatives","BTCF0:USTF0",1728323021536,0.0014,63740.0,63739.0,0.51664981]
["bitfinex-derivatives","BTCF0:USTF0",1728323023431,0.3616,63741.0,63740.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1728323023622,0.3616,63741.0,63740.0,0.87930832]
["bitfinex-derivatives","BTCF0:USTF0",1728323024519,0.0037,63748.0,63747.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1728323024830,0.0004,63749.0,63748.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1728323025035,0.0004,63749.0,63748.0,0.45423881]
["bitfinex-derivatives","BTCF0:USTF0",1728323025739,0.0004,63749.0,63748.0,0.5796341]
["bitfinex-derivatives","BTCF0:USTF0",1728323026033,0.0004,63749.0,63748.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728323026234,0.0004,63749.0,63748.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728323026928,0.0004,63749.0,63748.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728323027237,0.0004,63749.0,63748.0,0.10201054]
["bitfinex-derivatives","BTCF0:USTF0",1728323033238,0.0008,63753.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728323033536,0.0008,63753.0,63752.0,0.42547212]
["bitfinex-derivatives","BTCF0:USTF0",1728323033754,0.0008,63753.0,63752.0,0.42587212]
["bitfinex-derivatives","BTCF0:USTF0",1728323034435,0.0008,63753.0,63752.0,0.42687212]
["bitfinex-derivatives","BTCF0:USTF0",1728323035446,0.0008,63753.0,63752.0,0.42787212]
["bitfinex-derivatives","BTCF0:USTF0",1728323038038,0.01660656,63755.0,63752.0,0.42787212]
["bitfinex-derivatives","BTCF0:USTF0",1728323038232,0.01660656,63755.0,63754.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1728323038430,0.01660656,63755.0,63754.0,0.30587012]
["bitfinex-derivatives","BTCF0:USTF0",1728323039339,0.01660656,63755.0,63754.0,0.30687012]
["bitfinex-derivatives","BTCF0:USTF0",1728323040138,0.36395354,63756.0,63754.0,0.22843212]
["bitfinex-derivatives","BTCF0:USTF0",1728323040337,0.36395354,63756.0,63755.0,0.18201086]
["bitfinex-derivatives","BTCF0:USTF0",1728323040636,0.36395354,63756.0,63755.0,0.30540083]
["bitfinex-derivatives","BTCF0:USTF0",1728323041237,0.46374677,63756.0,63755.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728323041437,0.46374677,63756.0,63755.0,0.099558]
["bitfinex-derivatives","BTCF0:USTF0",1728323041651,0.46375003,63756.0,63755.0,0.100558]
["bitfinex-derivatives","BTCF0:USTF0",1728323042540,0.46375003,63756.0,63755.0,0.101558]
["bitfinex-derivatives","BTCF0:USTF0",1728323043742,0.58573422,63756.0,63755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323043936,0.64723422,63756.0,63755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323045337,0.60368503,63756.0,63755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323045539,1.00798761,63756.0,63755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323046344,1.00798761,63756.0,63752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323046345,0.92955261,63756.0,63752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323046653,0.078448,63748.0,63747.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1728323046943,0.078454,63744.0,63743.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728323047149,0.27957928,63744.0,63743.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728323048352,0.1204,63744.0,63743.0,0.41509382]
["bitfinex-derivatives","BTCF0:USTF0",1728323048545,0.1204,63744.0,63743.0,0.41609382]
["bitfinex-derivatives","BTCF0:USTF0",1728323048753,0.0014,63744.0,63743.0,0.42750496]
["bitfinex-derivatives","BTCF0:USTF0",1728323050351,0.0037,63751.0,63750.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1728323050552,0.0004,63753.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728323050748,0.0004,63753.0,63752.0,0.61002501]
["bitfinex-derivatives","BTCF0:USTF0",1728323051053,0.0004,63753.0,63752.0,0.61042501]
["bitfinex-derivatives","BTCF0:USTF0",1728323051254,0.0008,63756.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728323051551,0.0008,63756.0,63755.0,0.56618949]
["bitfinex-derivatives","BTCF0:USTF0",1728323052151,0.0008,63756.0,63755.0,0.69155248]
["bitfinex-derivatives","BTCF0:USTF0",1728323052346,0.0008,63756.0,63755.0,0.56618949]
["bitfinex-derivatives","BTCF0:USTF0",1728323052548,0.0028,63756.0,63755.0,0.75355248]
["bitfinex-derivatives","BTCF0:USTF0",1728323053258,0.0028,63756.0,63755.0,0.77477018]
["bitfinex-derivatives","BTCF0:USTF0",1728323053447,0.0028,63756.0,63755.0,0.64940719]
["bitfinex-derivatives","BTCF0:USTF0",1728323054449,0.0028,63756.0,63755.0,0.77477018]
["bitfinex-derivatives","BTCF0:USTF0",1728323055046,0.0041,63761.0,63759.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728323055249,0.0004,63761.0,63759.0,0.62578549]
["bitfinex-derivatives","BTCF0:USTF0",1728323055455,0.0004,63761.0,63759.0,0.62618549]
["bitfinex-derivatives","BTCF0:USTF0",1728323056343,0.0004,63761.0,63759.0,0.36135386]
["bitfinex-derivatives","BTCF0:USTF0",1728323056860,0.0004,63761.0,63759.0,0.45533617]
["bitfinex-derivatives","BTCF0:USTF0",1728323057039,0.0004,63761.0,63759.0,0.45633617]
["bitfinex-derivatives","BTCF0:USTF0",1728323057642,0.0004,63761.0,63759.0,0.28392186]
["bitfinex-derivatives","BTCF0:USTF0",1728323057841,0.0004,63761.0,63760.0,0.18095186]
["bitfinex-derivatives","BTCF0:USTF0",1728323058056,0.0004,63761.0,63760.0,0.30347098]
["bitfinex-derivatives","BTCF0:USTF0",1728323058355,0.0004,63761.0,63760.0,0.18135186]
["bitfinex-derivatives","BTCF0:USTF0",1728323058550,0.0004,63761.0,63760.0,0.30340003]
["bitfinex-derivatives","BTCF0:USTF0",1728323059148,0.0004,63761.0,63760.0,0.30440003]
["bitfinex-derivatives","BTCF0:USTF0",1728323059348,0.0004,63761.0,63760.0,0.18235186]
["bitfinex-derivatives","BTCF0:USTF0",1728323060468,0.0004,63761.0,63760.0,0.18335186]
["bitfinex-derivatives","BTCF0:USTF0",1728323061861,0.0004,63761.0,63760.0,0.65387186]
["bitfinex-derivatives","BTCF0:USTF0",1728323062957,0.0004,63761.0,63760.0,0.18335186]
["bitfinex-derivatives","BTCF0:USTF0",1728323063460,0.0004,63761.0,63760.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728323065066,0.0004,63761.0,63760.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728323065369,0.0004,63761.0,63760.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728323069262,0.03898126,63761.0,63760.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728323069666,0.11741026,63761.0,63760.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728323069969,0.03898126,63761.0,63760.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728323070359,0.11741026,63761.0,63760.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728323070678,0.078829,63761.0,63760.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728323070860,0.11718614,63761.0,63760.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728323071266,0.078829,63761.0,63760.0,0.203175]
["bitfinex-derivatives","BTCF0:USTF0",1728323071467,0.03174075,63761.0,63760.0,0.30579794]
["bitfinex-derivatives","BTCF0:USTF0",1728323071681,0.03174075,63761.0,63760.0,0.30619794]
["bitfinex-derivatives","BTCF0:USTF0",1728323072773,0.03174075,63761.0,63760.0,0.22776794]
["bitfinex-derivatives","BTCF0:USTF0",1728323074474,0.39254075,63761.0,63760.0,0.22776794]
["bitfinex-derivatives","BTCF0:USTF0",1728323075067,0.39254075,63761.0,63760.0,0.30619794]
["bitfinex-derivatives","BTCF0:USTF0",1728323076580,0.39254075,63761.0,63760.0,0.18385294]
["bitfinex-derivatives","BTCF0:USTF0",1728323076882,0.3608,63761.0,63760.0,0.18385294]
["bitfinex-derivatives","BTCF0:USTF0",1728323077081,0.3608,63761.0,63760.0,0.30578491]
["bitfinex-derivatives","BTCF0:USTF0",1728323078878,0.30586547,63761.0,63760.0,0.44728945]
["bitfinex-derivatives","BTCF0:USTF0",1728323079479,0.30586547,63761.0,63760.0,0.55693773]
["bitfinex-derivatives","BTCF0:USTF0",1728323079680,0.30586547,63761.0,63760.0,0.44728945]
["bitfinex-derivatives","BTCF0:USTF0",1728323080285,0.30586547,63761.0,63760.0,0.57266331]
["bitfinex-derivatives","BTCF0:USTF0",1728323081878,0.30586547,63761.0,63760.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1728323082087,0.30586547,63761.0,63760.0,0.30578491]
["bitfinex-derivatives","BTCF0:USTF0",1728323082779,0.30586547,63761.0,63760.0,0.44679707]
["bitfinex-derivatives","BTCF0:USTF0",1728323082974,0.30586547,63761.0,63760.0,0.57217093]
["bitfinex-derivatives","BTCF0:USTF0",1728323083397,0.0579,63762.0,63761.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728323083689,0.0579,63762.0,63761.0,0.56979791]
["bitfinex-derivatives","BTCF0:USTF0",1728323084787,0.0579,63762.0,63761.0,0.57079791]
["bitfinex-derivatives","BTCF0:USTF0",1728323085180,0.0579,63762.0,63761.0,0.57179791]
["bitfinex-derivatives","BTCF0:USTF0",1728323085382,0.0579,63762.0,63761.0,0.44639607]
["bitfinex-derivatives","BTCF0:USTF0",1728323086287,0.0579,63762.0,63761.0,0.57179791]
["bitfinex-derivatives","BTCF0:USTF0",1728323086478,0.0972864,63762.0,63761.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728323087387,0.0579,63762.0,63761.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728323090283,0.3608,63764.0,63763.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728323090583,0.3608,63764.0,63763.0,0.258427]
["bitfinex-derivatives","BTCF0:USTF0",1728323090584,0.40026736,63764.0,63763.0,0.258427]
["bitfinex-derivatives","BTCF0:USTF0",1728323090783,0.40026736,63764.0,63763.0,0.258827]
["bitfinex-derivatives","BTCF0:USTF0",1728323091684,0.3608,63764.0,63763.0,0.258827]
["bitfinex-derivatives","BTCF0:USTF0",1728323091877,0.3608,63764.0,63763.0,0.260827]
["bitfinex-derivatives","BTCF0:USTF0",1728323092387,0.3608,63767.0,63766.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1728323092590,0.3608,63767.0,63766.0,0.258423]
["bitfinex-derivatives","BTCF0:USTF0",1728323092591,0.40031047,63767.0,63766.0,0.258423]
["bitfinex-derivatives","BTCF0:USTF0",1728323092897,0.40031047,63767.0,63766.0,0.258823]
["bitfinex-derivatives","BTCF0:USTF0",1728323093090,0.3608,63767.0,63766.0,0.258823]
["bitfinex-derivatives","BTCF0:USTF0",1728323093293,0.40031348,63767.0,63766.0,0.258823]
["bitfinex-derivatives","BTCF0:USTF0",1728323093487,0.31371602,63767.0,63766.0,0.6228996]
["bitfinex-derivatives","BTCF0:USTF0",1728323093989,0.31371602,63767.0,63766.0,0.6238996]
["bitfinex-derivatives","BTCF0:USTF0",1728323094191,0.31371602,63767.0,63766.0,0.6248996]
["bitfinex-derivatives","BTCF0:USTF0",1728323094883,0.0004,63770.0,63769.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728323095083,0.0041,63777.0,63769.0,0.83320539]
["bitfinex-derivatives","BTCF0:USTF0",1728323095289,0.0041,63777.0,63775.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728323095290,0.07881,63777.0,63775.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728323095479,0.07881,63777.0,63775.0,0.30048126]
["bitfinex-derivatives","BTCF0:USTF0",1728323095688,0.0004,63777.0,63775.0,0.30088126]
["bitfinex-derivatives","BTCF0:USTF0",1728323095885,0.0004,63777.0,63775.0,0.56612587]
["bitfinex-derivatives","BTCF0:USTF0",1728323096292,0.0004,63777.0,63775.0,0.80152403]
["bitfinex-derivatives","BTCF0:USTF0",1728323096494,0.0004,63777.0,63775.0,0.92152403]
["bitfinex-derivatives","BTCF0:USTF0",1728323097589,0.0004,63777.0,63775.0,0.92252403]
["bitfinex-derivatives","BTCF0:USTF0",1728323097979,0.0004,63777.0,63775.0,0.92352403]
["bitfinex-derivatives","BTCF0:USTF0",1728323098987,0.0004,63777.0,63775.0,0.94400669]
["bitfinex-derivatives","BTCF0:USTF0",1728323099392,0.0004,63777.0,63775.0,1.05353101]
["bitfinex-derivatives","BTCF0:USTF0",1728323099987,0.0004,63777.0,63775.0,1.05211522]
["bitfinex-derivatives","BTCF0:USTF0",1728323100599,0.078811,63776.0,63775.0,0.44227322]
["bitfinex-derivatives","BTCF0:USTF0",1728323101302,0.0004,63776.0,63775.0,0.44241636]
["bitfinex-derivatives","BTCF0:USTF0",1728323101495,0.0004,63776.0,63775.0,0.22129466]
["bitfinex-derivatives","BTCF0:USTF0",1728323101982,0.08741464,63776.0,63775.0,0.22129466]
["bitfinex-derivatives","BTCF0:USTF0",1728323103000,0.16582564,63776.0,63775.0,0.22129466]
["bitfinex-derivatives","BTCF0:USTF0",1728323103686,0.16569775,63776.0,63775.0,0.10129466]
["bitfinex-derivatives","BTCF0:USTF0",1728323104491,0.16569775,63776.0,63775.0,0.02288266]
["bitfinex-derivatives","BTCF0:USTF0",1728323104890,0.2188201,63776.0,63775.0,0.02288266]
["bitfinex-derivatives","BTCF0:USTF0",1728323105090,0.2188201,63776.0,63775.0,0.02188266]
["bitfinex-derivatives","BTCF0:USTF0",1728323105495,0.2188201,63776.0,63775.0,0.02288266]
["bitfinex-derivatives","BTCF0:USTF0",1728323105692,0.20315232,63776.0,63770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323105894,0.439217,63771.0,63770.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1728323106192,0.73565758,63771.0,63770.0,0.09936362]
["bitfinex-derivatives","BTCF0:USTF0",1728323106600,0.73565758,63771.0,63770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323106799,0.57958859,63771.0,63770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323107397,0.57958859,63771.0,63770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728323107594,0.57958859,63771.0,63770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323107794,0.75098967,63771.0,63770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323108001,0.81341438,63771.0,63770.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728323108203,0.6420133,63771.0,63770.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728323108398,0.58892846,63771.0,63770.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728323108602,0.439617,63771.0,63770.0,0.18207126]
["bitfinex-derivatives","BTCF0:USTF0",1728323109406,0.439617,63771.0,63770.0,0.27596179]
["bitfinex-derivatives","BTCF0:USTF0",1728323109701,1.510057,63771.0,63770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323109906,0.3612,63771.0,63770.0,0.18198948]
["bitfinex-derivatives","BTCF0:USTF0",1728323110092,0.3612,63771.0,63770.0,0.30284598]
["bitfinex-derivatives","BTCF0:USTF0",1728323110297,0.30627303,63771.0,63770.0,0.30284598]
["bitfinex-derivatives","BTCF0:USTF0",1728323111003,0.30627303,63771.0,63770.0,0.55164661]
["bitfinex-derivatives","BTCF0:USTF0",1728323111004,0.0004,63771.0,63770.0,0.55164661]
["bitfinex-derivatives","BTCF0:USTF0",1728323111401,0.0004,63771.0,63770.0,0.41237463]
["bitfinex-derivatives","BTCF0:USTF0",1728323111600,0.0004,63771.0,63770.0,0.30284598]
["bitfinex-derivatives","BTCF0:USTF0",1728323112001,0.0004,63771.0,63770.0,0.44211369]
["bitfinex-derivatives","BTCF0:USTF0",1728323112306,0.0004,63776.0,63775.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728323112606,0.0004,63776.0,63775.0,0.48083998]
["bitfinex-derivatives","BTCF0:USTF0",1728323113202,0.0004,63776.0,63775.0,0.3785723]
["bitfinex-derivatives","BTCF0:USTF0",1728323113403,0.0004,63777.0,63775.0,0.3785723]
["bitfinex-derivatives","BTCF0:USTF0",1728323113404,0.03293117,63780.0,63775.0,0.48004558]
["bitfinex-derivatives","BTCF0:USTF0",1728323113602,0.03293117,63780.0,63779.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728323113803,0.03293117,63780.0,63779.0,0.17928028]
["bitfinex-derivatives","BTCF0:USTF0",1728323114114,0.0566,63781.0,63780.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1728323114411,0.0566,63781.0,63780.0,0.17927928]
["bitfinex-derivatives","BTCF0:USTF0",1728323115107,0.135005,63781.0,63780.0,0.17927928]
["bitfinex-derivatives","BTCF0:USTF0",1728323115612,0.09779687,63781.0,63780.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1728323116301,0.09779687,63781.0,63780.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728323116505,0.09779687,63781.0,63780.0,0.10043065]
["bitfinex-derivatives","BTCF0:USTF0",1728323117108,0.09779687,63781.0,63780.0,0.10143065]
["bitfinex-derivatives","BTCF0:USTF0",1728323119608,0.17620187,63781.0,63780.0,0.10143065]
["bitfinex-derivatives","BTCF0:USTF0",1728323121315,0.09779687,63781.0,63780.0,0.10143065]
["bitfinex-derivatives","BTCF0:USTF0",1728323121513,0.04119687,63781.0,63780.0,0.10143065]
["bitfinex-derivatives","BTCF0:USTF0",1728323122319,0.04119687,63781.0,63780.0,0.02302465]
["bitfinex-derivatives","BTCF0:USTF0",1728323122320,0.08904224,63781.0,63780.0,0.02302465]
["bitfinex-derivatives","BTCF0:USTF0",1728323122517,0.08904224,63781.0,63780.0,0.10143065]
["bitfinex-derivatives","BTCF0:USTF0",1728323122719,0.04119687,63781.0,63780.0,0.10143065]
["bitfinex-derivatives","BTCF0:USTF0",1728323123516,0.0023528,63782.0,63780.0,0.32109239]
["bitfinex-derivatives","BTCF0:USTF0",1728323123708,0.0023528,63782.0,63781.0,0.1002124]
["bitfinex-derivatives","BTCF0:USTF0",1728323124017,0.0023528,63782.0,63781.0,0.22006167]
["bitfinex-derivatives","BTCF0:USTF0",1728323124225,0.0023528,63782.0,63781.0,0.29846667]
["bitfinex-derivatives","BTCF0:USTF0",1728323124516,0.0023528,63782.0,63781.0,0.43701504]
["bitfinex-derivatives","BTCF0:USTF0",1728323124818,0.0023528,63782.0,63781.0,0.54660273]
["bitfinex-derivatives","BTCF0:USTF0",1728323125517,0.0023528,63782.0,63781.0,0.54759546]
["bitfinex-derivatives","BTCF0:USTF0",1728323126417,0.0023528,63782.0,63781.0,0.40910529]
["bitfinex-derivatives","BTCF0:USTF0",1728323126607,0.3608,63784.0,63783.0,0.258402]
["bitfinex-derivatives","BTCF0:USTF0",1728323126813,0.3608,63784.0,63783.0,0.47846367]
["bitfinex-derivatives","BTCF0:USTF0",1728323127315,0.3608,63784.0,63783.0,0.58808249]
["bitfinex-derivatives","BTCF0:USTF0",1728323127710,0.0613,63788.0,63787.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1728323128020,0.139696,63788.0,63787.0,0.47845867]
["bitfinex-derivatives","BTCF0:USTF0",1728323128712,0.139696,63788.0,63787.0,0.3590094]
["bitfinex-derivatives","BTCF0:USTF0",1728323129019,0.078396,63788.0,63787.0,0.47809096]
["bitfinex-derivatives","BTCF0:USTF0",1728323129605,0.078396,63788.0,63787.0,0.47909096]
["bitfinex-derivatives","BTCF0:USTF0",1728323129804,0.078396,63788.0,63787.0,0.1800094]
["bitfinex-derivatives","BTCF0:USTF0",1728323130416,0.078396,63788.0,63787.0,0.1810094]
["bitfinex-derivatives","BTCF0:USTF0",1728323130717,0.078396,63788.0,63787.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728323131106,0.16827524,63788.0,63787.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728323131415,0.16827524,63788.0,63787.0,0.10109215]
["bitfinex-derivatives","BTCF0:USTF0",1728323132619,0.168304,63788.0,63787.0,0.10109215]
["bitfinex-derivatives","BTCF0:USTF0",1728323134722,0.288304,63788.0,63787.0,0.10109215]
["bitfinex-derivatives","BTCF0:USTF0",1728323136522,0.34330406,63788.0,63787.0,0.10109215]
["bitfinex-derivatives","BTCF0:USTF0",1728323137923,0.34330406,63788.0,63787.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728323137924,0.288304,63788.0,63787.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728323138129,0.078401,63784.0,63783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323138314,0.34311508,63784.0,63783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323138507,0.288309,63784.0,63783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323138707,0.198801,63784.0,63783.0,0.19441499]
["bitfinex-derivatives","BTCF0:USTF0",1728323139114,0.255901,63784.0,63783.0,0.19441499]
["bitfinex-derivatives","BTCF0:USTF0",1728323139520,0.255901,63784.0,63783.0,0.10050704]
["bitfinex-derivatives","BTCF0:USTF0",1728323139708,0.255901,63784.0,63783.0,0.10150704]
["bitfinex-derivatives","BTCF0:USTF0",1728323140122,0.256901,63784.0,63783.0,0.10250704]
["bitfinex-derivatives","BTCF0:USTF0",1728323140416,1.327261,63784.0,63783.0,0.10250704]
["bitfinex-derivatives","BTCF0:USTF0",1728323142113,1.327261,63784.0,63783.0,0.10271238]
["bitfinex-derivatives","BTCF0:USTF0",1728323142824,0.0585,63784.0,63783.0,0.58351238]
["bitfinex-derivatives","BTCF0:USTF0",1728323143125,0.3718,63796.0,63783.0,0.58351238]
["bitfinex-derivatives","BTCF0:USTF0",1728323143322,0.3718,63796.0,63791.0,0.198392]
["bitfinex-derivatives","BTCF0:USTF0",1728323143516,0.439187,63796.0,63791.0,0.41779473]
["bitfinex-derivatives","BTCF0:USTF0",1728323143825,0.439187,63796.0,63791.0,0.41819473]
["bitfinex-derivatives","BTCF0:USTF0",1728323144216,0.078388,63795.0,63791.0,0.41819473]
["bitfinex-derivatives","BTCF0:USTF0",1728323144425,0.07879,63794.0,63791.0,0.47819473]
["bitfinex-derivatives","BTCF0:USTF0",1728323144616,0.0014,63792.0,63791.0,0.47919473]
["bitfinex-derivatives","BTCF0:USTF0",1728323145724,0.0024,63792.0,63791.0,0.47919473]
["bitfinex-derivatives","BTCF0:USTF0",1728323146629,0.0024,63792.0,63791.0,0.61777285]
["bitfinex-derivatives","BTCF0:USTF0",1728323147520,0.0014,63792.0,63791.0,0.61677285]
["bitfinex-derivatives","BTCF0:USTF0",1728323147727,0.0014,63792.0,63791.0,0.61777285]
["bitfinex-derivatives","BTCF0:USTF0",1728323147925,0.0014,63792.0,63791.0,0.29989885]
["bitfinex-derivatives","BTCF0:USTF0",1728323148415,0.0014,63792.0,63791.0,0.32069494]
["bitfinex-derivatives","BTCF0:USTF0",1728323149431,0.0014,63792.0,63791.0,0.50069494]
["bitfinex-derivatives","BTCF0:USTF0",1728323149930,0.0014,63792.0,63791.0,0.32069494]
["bitfinex-derivatives","BTCF0:USTF0",1728323151624,0.0014,63792.0,63791.0,0.31957015]
["bitfinex-derivatives","BTCF0:USTF0",1728323152122,0.079791,63792.0,63791.0,0.31957015]
["bitfinex-derivatives","BTCF0:USTF0",1728323152634,0.079791,63792.0,63791.0,0.31972021]
["bitfinex-derivatives","BTCF0:USTF0",1728323153628,0.23596075,63792.0,63791.0,0.10158809]
["bitfinex-derivatives","BTCF0:USTF0",1728323154127,0.38208118,63792.0,63791.0,0.10158809]
["bitfinex-derivatives","BTCF0:USTF0",1728323154323,0.22591143,63792.0,63791.0,0.10158809]
["bitfinex-derivatives","BTCF0:USTF0",1728323155433,0.14752043,63792.0,63791.0,0.10158809]
["bitfinex-derivatives","BTCF0:USTF0",1728323156024,0.22591143,63792.0,63791.0,0.10158809]
["bitfinex-derivatives","BTCF0:USTF0",1728323156618,0.2258629,63792.0,63791.0,0.10158809]
["bitfinex-derivatives","BTCF0:USTF0",1728323158131,0.2258629,63792.0,63787.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728323158132,0.078396,63788.0,63787.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728323158330,0.078396,63788.0,63783.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728323158331,0.078401,63784.0,63783.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728323158522,0.439601,63784.0,63783.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728323158727,0.75720475,63784.0,63783.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728323159635,0.76558907,63784.0,63783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323160047,0.57740475,63784.0,63783.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728323160335,0.76658907,63784.0,63783.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728323160638,0.93820475,63784.0,63783.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728323160941,0.620601,63784.0,63783.0,0.10271482]
["bitfinex-derivatives","BTCF0:USTF0",1728323162538,0.620601,63784.0,63783.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1728323163236,0.620601,63784.0,63783.0,0.10271482]
["bitfinex-derivatives","BTCF0:USTF0",1728323164744,0.620601,63784.0,63783.0,0.18111682]
["bitfinex-derivatives","BTCF0:USTF0",1728323164947,0.440601,63784.0,63783.0,0.36111682]
["bitfinex-derivatives","BTCF0:USTF0",1728323165135,0.3622,63784.0,63783.0,0.454983]
["bitfinex-derivatives","BTCF0:USTF0",1728323166239,0.3622,63784.0,63783.0,0.36111682]
["bitfinex-derivatives","BTCF0:USTF0",1728323167239,0.3622,63784.0,63783.0,0.18111682]
["bitfinex-derivatives","BTCF0:USTF0",1728323169139,0.3622,63784.0,63783.0,0.30006685]
["bitfinex-derivatives","BTCF0:USTF0",1728323169345,0.3622,63784.0,63783.0,0.18111682]
["bitfinex-derivatives","BTCF0:USTF0",1728323169645,0.3622,63784.0,63783.0,0.30007158]
["bitfinex-derivatives","BTCF0:USTF0",1728323170047,0.3622,63784.0,63783.0,0.18111682]
["bitfinex-derivatives","BTCF0:USTF0",1728323170250,0.3622,63784.0,63783.0,0.30011159]
["bitfinex-derivatives","BTCF0:USTF0",1728323170450,0.440601,63784.0,63783.0,0.30011159]
["bitfinex-derivatives","BTCF0:USTF0",1728323170650,0.440601,63784.0,63783.0,0.18111682]
["bitfinex-derivatives","BTCF0:USTF0",1728323170953,0.440601,63784.0,63783.0,0.1965881]
["bitfinex-derivatives","BTCF0:USTF0",1728323171136,0.440601,63784.0,63783.0,0.10271482]
["bitfinex-derivatives","BTCF0:USTF0",1728323171341,0.078403,63782.0,63781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323171549,0.619203,63782.0,63781.0,0.06300479]
["bitfinex-derivatives","BTCF0:USTF0",1728323171738,0.078406,63780.0,63779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323171945,0.078406,63780.0,63770.0,0.08156892]
["bitfinex-derivatives","BTCF0:USTF0",1728323171946,0.258411,63776.0,63775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323172137,1.090011,63776.0,63775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323172338,1.690011,63776.0,63775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323173338,1.692011,63776.0,63775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323173945,1.691011,63776.0,63775.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728323174741,1.702011,63776.0,63775.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728323175145,1.72285539,63776.0,63775.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728323175646,0.078414,63773.0,63772.0,0.04691516]
["bitfinex-derivatives","BTCF0:USTF0",1728323175945,0.078414,63773.0,63770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323175946,0.078417,63771.0,63770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323176142,0.34951134,63771.0,63770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323177448,0.34951134,63771.0,63770.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728323177449,0.35951134,63771.0,63770.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728323177644,1.08111134,63771.0,63770.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728323178849,1.08611134,63771.0,63770.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728323179048,0.995417,63771.0,63770.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728323179349,1.0859811,63771.0,63770.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728323180350,2.1564211,63771.0,63770.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728323180547,2.15640039,63771.0,63770.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728323180952,1.68596039,63771.0,63770.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728323181155,2.15640039,63771.0,63770.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728323182155,2.15640039,63771.0,63770.0,0.00133447]
["bitfinex-derivatives","BTCF0:USTF0",1728323183244,2.21144367,63771.0,63770.0,0.00133447]
["bitfinex-derivatives","BTCF0:USTF0",1728323183851,2.065857,63771.0,63770.0,0.00133447]
["bitfinex-derivatives","BTCF0:USTF0",1728323188452,1.344257,63771.0,63770.0,0.00133447]
["bitfinex-derivatives","BTCF0:USTF0",1728323188649,2.065857,63771.0,63770.0,0.00133447]
["bitfinex-derivatives","BTCF0:USTF0",1728323191056,2.15596113,63771.0,63770.0,0.00133447]
["bitfinex-derivatives","BTCF0:USTF0",1728323192660,2.15596113,63771.0,63761.0,0.00275255]
["bitfinex-derivatives","BTCF0:USTF0",1728323192661,0.078422,63767.0,63761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323192955,0.07843,63760.0,63747.0,0.08119814]
["bitfinex-derivatives","BTCF0:USTF0",1728323193159,0.95144467,63760.0,63747.0,0.08119814]
["bitfinex-derivatives","BTCF0:USTF0",1728323193358,1.55184467,63760.0,63747.0,0.00275314]
["bitfinex-derivatives","BTCF0:USTF0",1728323193559,0.078435,63756.0,63747.0,0.00275314]
["bitfinex-derivatives","BTCF0:USTF0",1728323193749,0.66097545,63756.0,63747.0,0.00275314]
["bitfinex-derivatives","BTCF0:USTF0",1728323193958,1.77925174,63756.0,63747.0,0.00275314]
["bitfinex-derivatives","BTCF0:USTF0",1728323194261,1.73153545,63756.0,63747.0,0.00275314]
["bitfinex-derivatives","BTCF0:USTF0",1728323194558,1.73153545,63756.0,63747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323194559,0.078441,63751.0,63747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323194754,0.619645,63748.0,63747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323194954,0.66098545,63748.0,63747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323195956,0.619645,63748.0,63747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323196348,0.621645,63748.0,63747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323197760,0.621645,63748.0,63747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728323198358,0.6626197,63748.0,63747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728323198952,0.621645,63748.0,63747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728323199273,0.621645,63748.0,63747.0,0.04831516]
["bitfinex-derivatives","BTCF0:USTF0",1728323200055,0.621645,63748.0,63747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728323200458,0.621645,63748.0,63744.0,0.04688147]
["bitfinex-derivatives","BTCF0:USTF0",1728323200662,0.078449,63745.0,63744.0,0.04688147]
["bitfinex-derivatives","BTCF0:USTF0",1728323201061,0.078849,63745.0,63742.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728323201263,0.258851,63743.0,63742.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728323202552,0.259851,63743.0,63742.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1728323202751,0.259851,63743.0,63742.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728323204868,0.620651,63743.0,63742.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728323205362,0.259851,63743.0,63742.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728323205564,0.620651,63743.0,63742.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728323205758,0.259851,63743.0,63742.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728323205960,0.70874457,63743.0,63742.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728323206269,0.34794457,63743.0,63742.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728323206466,0.70874457,63743.0,63742.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728323207460,0.34794457,63743.0,63742.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728323207866,0.70875009,63743.0,63742.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728323210572,0.66141786,63743.0,63742.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728323211364,0.66141786,63743.0,63740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323211569,0.078854,63741.0,63740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323211776,0.16695022,63741.0,63740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323212668,0.16638589,63741.0,63740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323213177,0.16938589,63741.0,63740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323214081,0.16938589,63741.0,63740.0,0.04968316]
["bitfinex-derivatives","BTCF0:USTF0",1728323214082,0.081854,63741.0,63740.0,0.04968316]
["bitfinex-derivatives","BTCF0:USTF0",1728323215074,0.081854,63741.0,63740.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728323215075,0.0034,63741.0,63740.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728323215378,0.0004,63748.0,63742.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728323215575,0.3608,63754.0,63753.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728323215775,0.3608,63754.0,63753.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1728323216666,0.3738,63754.0,63753.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1728323216981,0.452238,63754.0,63753.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1728323217175,0.439238,63754.0,63753.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1728323217379,0.452238,63754.0,63753.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1728323217578,0.461238,63754.0,63753.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1728323218272,0.452238,63754.0,63753.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1728323218476,0.463238,63754.0,63753.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1728323218771,0.463238,63754.0,63753.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728323219478,0.464238,63754.0,63753.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728323220370,0.450238,63754.0,63753.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1728323220572,0.644238,63754.0,63753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728323220774,0.646238,63754.0,63753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728323221478,0.646238,63754.0,63753.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728323221883,0.646238,63754.0,63753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728323225187,0.646238,63754.0,63747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323225485,0.619645,63748.0,63747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323226689,0.628645,63748.0,63747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323228190,0.628645,63748.0,63745.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1728323228191,0.078448,63746.0,63745.0,0.03816557]
["bitfinex-derivatives","BTCF0:USTF0",1728323228386,0.04106156,63746.0,63745.0,0.03816557]
["bitfinex-derivatives","BTCF0:USTF0",1728323228585,0.21283937,63746.0,63745.0,0.03816557]
["bitfinex-derivatives","BTCF0:USTF0",1728323228888,0.0506232,63746.0,63745.0,0.03816557]
["bitfinex-derivatives","BTCF0:USTF0",1728323229082,0.17137781,63747.0,63745.0,0.03816557]
["bitfinex-derivatives","BTCF0:USTF0",1728323229083,0.0154,63748.0,63747.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1728323229290,0.0154,63748.0,63747.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728323229687,0.0064,63748.0,63747.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728323230288,0.0004,63748.0,63747.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728323230678,0.15616065,63748.0,63747.0,1.149446]
["bitfinex-derivatives","BTCF0:USTF0",1728323230993,0.0064,63748.0,63747.0,1.329446]
["bitfinex-derivatives","BTCF0:USTF0",1728323231690,0.0094,63748.0,63747.0,1.329446]
["bitfinex-derivatives","BTCF0:USTF0",1728323231883,0.0114,63748.0,63747.0,1.35001728]
["bitfinex-derivatives","BTCF0:USTF0",1728323232086,0.0074,63748.0,63747.0,1.35001728]
["bitfinex-derivatives","BTCF0:USTF0",1728323232289,0.15576304,63752.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728323232490,0.17177781,63756.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728323232491,0.15564679,63754.0,63753.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728323233089,0.0004,63756.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728323233294,0.0004,63756.0,63755.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728323233693,0.078835,63756.0,63755.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728323233895,0.13056119,63756.0,63755.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728323234591,0.13656119,63756.0,63755.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728323235290,0.13644736,63756.0,63755.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728323235497,0.14644736,63756.0,63755.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728323236192,0.094835,63756.0,63755.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728323236594,0.088835,63756.0,63755.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728323236810,0.095835,63756.0,63755.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728323237309,0.456635,63756.0,63755.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728323239002,0.095835,63756.0,63755.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728323240009,0.456635,63756.0,63755.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728323241503,0.3782,63756.0,63755.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728323241715,0.0174,63756.0,63755.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728323242217,0.0174,63756.0,63755.0,0.12678259]
["bitfinex-derivatives","BTCF0:USTF0",1728323242711,0.0174,63756.0,63755.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728323242920,0.0174,63756.0,63755.0,1.150396]
["bitfinex-derivatives","BTCF0:USTF0",1728323243614,0.0174,63756.0,63755.0,0.550396]
["bitfinex-derivatives","BTCF0:USTF0",1728323243818,0.0004,63760.0,63755.0,1.150396]
["bitfinex-derivatives","BTCF0:USTF0",1728323244006,0.0004,63763.0,63762.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728323244205,0.0004,63763.0,63762.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1728323244401,0.0004,63763.0,63762.0,1.149308]
["bitfinex-derivatives","BTCF0:USTF0",1728323244610,0.0004,63763.0,63762.0,1.204508]
["bitfinex-derivatives","BTCF0:USTF0",1728323244918,0.0037,63770.0,63769.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1728323245212,0.18275315,63773.0,63770.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1728323245413,0.258817,63771.0,63770.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1728323246504,0.0004,63771.0,63770.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1728323246707,0.0144,63771.0,63770.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728323247026,0.0284,63771.0,63770.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728323247209,0.0284,63771.0,63770.0,1.209958]
["bitfinex-derivatives","BTCF0:USTF0",1728323247813,0.0004,63776.0,63775.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728323248020,0.0004,63776.0,63775.0,0.619212]
["bitfinex-derivatives","BTCF0:USTF0",1728323248322,0.0004,63780.0,63779.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728323248512,0.0004,63780.0,63779.0,0.258807]
["bitfinex-derivatives","BTCF0:USTF0",1728323248910,0.0004,63780.0,63779.0,1.329167]
["bitfinex-derivatives","BTCF0:USTF0",1728323249122,0.0004,63782.0,63781.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728323249323,0.0037,63787.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728323249507,0.3608,63789.0,63783.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1728323249711,0.0037,63790.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728323250016,0.082094,63790.0,63783.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728323250221,0.078398,63787.0,63783.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728323250524,0.3608,63788.0,63783.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728323251114,0.078399,63786.0,63783.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728323251322,0.3608,63788.0,63783.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728323251519,0.3608,63788.0,63783.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728323251520,0.258801,63784.0,63783.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728323252426,0.261801,63784.0,63783.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728323254725,0.261801,63784.0,63783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323256320,0.0034,63784.0,63783.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728323256523,0.0034,63784.0,63783.0,0.260802]
["bitfinex-derivatives","BTCF0:USTF0",1728323257127,0.0034,63784.0,63783.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728323258521,0.081801,63784.0,63783.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728323258917,0.0034,63784.0,63783.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728323263631,0.081801,63784.0,63783.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728323266328,0.081801,63784.0,63783.0,0.03997658]
["bitfinex-derivatives","BTCF0:USTF0",1728323266530,0.12208535,63784.0,63783.0,0.03997658]
["bitfinex-derivatives","BTCF0:USTF0",1728323266739,0.16885737,63784.0,63783.0,0.03997658]
["bitfinex-derivatives","BTCF0:USTF0",1728323267233,0.22166378,63784.0,63783.0,0.03997658]
["bitfinex-derivatives","BTCF0:USTF0",1728323267429,0.16885737,63784.0,63783.0,0.03997658]
["bitfinex-derivatives","BTCF0:USTF0",1728323268127,0.09045637,63784.0,63783.0,0.03997658]
["bitfinex-derivatives","BTCF0:USTF0",1728323268629,0.05622273,63784.0,63783.0,0.21997658]
["bitfinex-derivatives","BTCF0:USTF0",1728323268828,0.0034,63784.0,63783.0,0.21997658]
["bitfinex-derivatives","BTCF0:USTF0",1728323269033,0.1432791,63784.0,63783.0,0.21997658]
["bitfinex-derivatives","BTCF0:USTF0",1728323270231,0.1432791,63784.0,63783.0,0.03997658]
["bitfinex-derivatives","BTCF0:USTF0",1728323270432,0.29887813,63784.0,63783.0,0.03997658]
["bitfinex-derivatives","BTCF0:USTF0",1728323271235,0.1432791,63784.0,63783.0,0.03997658]
["bitfinex-derivatives","BTCF0:USTF0",1728323272427,0.19932427,63784.0,63783.0,0.03997658]
["bitfinex-derivatives","BTCF0:USTF0",1728323272738,0.1432791,63784.0,63783.0,0.03997658]
["bitfinex-derivatives","BTCF0:USTF0",1728323273227,0.0034,63784.0,63783.0,0.21917096]
["bitfinex-derivatives","BTCF0:USTF0",1728323274734,0.0034,63784.0,63783.0,0.14101299]
["bitfinex-derivatives","BTCF0:USTF0",1728323275935,0.0034,63784.0,63783.0,0.03997658]
["bitfinex-derivatives","BTCF0:USTF0",1728323276134,0.0034,63784.0,63783.0,0.14103197]
["bitfinex-derivatives","BTCF0:USTF0",1728323278236,0.0037,63790.0,63783.0,1.29033658]
["bitfinex-derivatives","BTCF0:USTF0",1728323278441,0.0037,63793.0,63791.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728323278733,0.011,63797.0,63791.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728323278734,0.011,63803.0,63802.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728323278940,0.078375,63805.0,63802.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728323279126,0.078375,63805.0,63804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323280142,0.082375,63805.0,63804.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1728323280330,0.004,63805.0,63804.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1728323282031,0.004,63805.0,63804.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728323282336,0.0004,63806.0,63805.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728323282638,0.0004,63806.0,63805.0,0.258775]
["bitfinex-derivatives","BTCF0:USTF0",1728323283235,0.0004,63806.0,63805.0,1.328935]
["bitfinex-derivatives","BTCF0:USTF0",1728323284128,0.0004,63806.0,63805.0,1.329935]
["bitfinex-derivatives","BTCF0:USTF0",1728323285133,0.0004,63806.0,63805.0,1.330935]
["bitfinex-derivatives","BTCF0:USTF0",1728323285639,0.0004,63806.0,63805.0,1.35160904]
["bitfinex-derivatives","BTCF0:USTF0",1728323287634,0.36315122,63811.0,63808.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728323287839,0.36315122,63811.0,63808.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728323288035,0.14312626,63809.0,63808.0,0.03853526]
["bitfinex-derivatives","BTCF0:USTF0",1728323288743,0.08895173,63809.0,63808.0,0.39933526]
["bitfinex-derivatives","BTCF0:USTF0",1728323289143,0.08895173,63809.0,63808.0,0.40133526]
["bitfinex-derivatives","BTCF0:USTF0",1728323289839,0.25877,63809.0,63808.0,0.04053526]
["bitfinex-derivatives","BTCF0:USTF0",1728323292635,0.25877,63809.0,63808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323293231,0.078374,63807.0,63806.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728323293834,0.078774,63807.0,63806.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728323294236,0.078774,63807.0,63805.0,0.02147404]
["bitfinex-derivatives","BTCF0:USTF0",1728323294237,0.078374,63806.0,63805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323294437,0.078375,63805.0,63804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323294631,0.078377,63803.0,63802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323294832,0.439577,63803.0,63800.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728323295033,0.439577,63803.0,63799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323295034,0.078381,63800.0,63799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323295250,0.11881067,63800.0,63799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323295642,0.11881067,63800.0,63799.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1728323295947,0.0004,63800.0,63799.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1728323296544,0.0004,63800.0,63799.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728323296846,0.0004,63800.0,63799.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728323297049,0.04062591,63800.0,63796.0,0.14020742]
["bitfinex-derivatives","BTCF0:USTF0",1728323297238,0.17097549,63798.0,63797.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1728323297440,0.14011251,63798.0,63797.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1728323297741,0.21124952,63798.0,63797.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1728323298053,0.14011251,63798.0,63797.0,0.258385]
["bitfinex-derivatives","BTCF0:USTF0",1728323298229,0.31113612,63798.0,63797.0,0.258385]
["bitfinex-derivatives","BTCF0:USTF0",1728323298434,0.20121053,63798.0,63797.0,0.258385]
["bitfinex-derivatives","BTCF0:USTF0",1728323298630,0.14011251,63798.0,63797.0,0.259385]
["bitfinex-derivatives","BTCF0:USTF0",1728323298946,0.21129922,63798.0,63797.0,0.259385]
["bitfinex-derivatives","BTCF0:USTF0",1728323299139,0.14011251,63798.0,63797.0,0.259385]
["bitfinex-derivatives","BTCF0:USTF0",1728323299341,0.31123725,63798.0,63797.0,0.259385]
["bitfinex-derivatives","BTCF0:USTF0",1728323299533,0.14011251,63798.0,63797.0,0.315385]
["bitfinex-derivatives","BTCF0:USTF0",1728323300140,0.29568939,63798.0,63797.0,0.315385]
["bitfinex-derivatives","BTCF0:USTF0",1728323300343,0.29568939,63798.0,63797.0,1.385625]
["bitfinex-derivatives","BTCF0:USTF0",1728323300936,0.0004,63805.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728323301135,0.00235122,63811.0,63803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728323301345,0.00235122,63811.0,63808.0,0.258371]
["bitfinex-derivatives","BTCF0:USTF0",1728323301545,0.00235122,63811.0,63808.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1728323301937,0.07877,63809.0,63808.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728323302839,0.07977,63809.0,63808.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728323303753,0.0014,63809.0,63808.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728323303941,0.0014,63809.0,63808.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728323304848,0.07977,63809.0,63808.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728323305046,0.07977,63809.0,63808.0,0.31274776]
["bitfinex-derivatives","BTCF0:USTF0",1728323305047,0.03271734,63809.0,63808.0,0.31274776]
["bitfinex-derivatives","BTCF0:USTF0",1728323305250,0.03271734,63809.0,63808.0,0.31314776]
["bitfinex-derivatives","BTCF0:USTF0",1728323305747,0.03271734,63809.0,63808.0,0.31315573]
["bitfinex-derivatives","BTCF0:USTF0",1728323310248,0.08071922,63811.0,63810.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1728323310448,0.08071922,63811.0,63810.0,0.31075373]
["bitfinex-derivatives","BTCF0:USTF0",1728323310637,0.08071922,63811.0,63810.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1728323310842,0.08071922,63811.0,63810.0,0.31003902]
["bitfinex-derivatives","BTCF0:USTF0",1728323311445,0.08071922,63811.0,63810.0,0.31103902]
["bitfinex-derivatives","BTCF0:USTF0",1728323311739,0.26071922,63811.0,63810.0,0.31103902]
["bitfinex-derivatives","BTCF0:USTF0",1728323311945,0.26071922,63811.0,63810.0,0.23267002]
["bitfinex-derivatives","BTCF0:USTF0",1728323312143,0.38442148,63811.0,63810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728323312347,0.38442148,63811.0,63810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323313853,1.08235882,63811.0,63810.0,0.00135594]
["bitfinex-derivatives","BTCF0:USTF0",1728323314040,0.44063816,63811.0,63808.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323314246,0.07877,63809.0,63806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323314441,0.77555248,63807.0,63806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323314748,0.258377,63803.0,63802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323314948,0.38204875,63803.0,63802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323315460,0.44104788,63803.0,63802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323315839,0.44104788,63803.0,63802.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728323316357,0.44104788,63803.0,63802.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728323317254,0.44104788,63803.0,63802.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728323318468,0.44104788,63803.0,63802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323318954,0.49727155,63803.0,63802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323319341,0.078381,63800.0,63794.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728323319548,0.20185188,63800.0,63794.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1728323319951,0.25545188,63800.0,63794.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1728323320152,0.132381,63800.0,63799.0,0.09433387]
["bitfinex-derivatives","BTCF0:USTF0",1728323320354,0.132381,63800.0,63799.0,0.10635302]
["bitfinex-derivatives","BTCF0:USTF0",1728323320854,0.132381,63800.0,63799.0,0.10735302]
["bitfinex-derivatives","BTCF0:USTF0",1728323321058,0.493181,63800.0,63799.0,0.10735302]
["bitfinex-derivatives","BTCF0:USTF0",1728323321263,0.493181,63800.0,63799.0,0.18558846]
["bitfinex-derivatives","BTCF0:USTF0",1728323321461,0.493181,63800.0,63799.0,0.10735302]
["bitfinex-derivatives","BTCF0:USTF0",1728323321652,0.494181,63800.0,63799.0,0.10835302]
["bitfinex-derivatives","BTCF0:USTF0",1728323322254,0.494181,63800.0,63799.0,0.18657197]
["bitfinex-derivatives","BTCF0:USTF0",1728323323259,1.48604,63800.0,63798.0,0.07821895]
["bitfinex-derivatives","BTCF0:USTF0",1728323323457,1.48604,63800.0,63791.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728323323458,0.078398,63793.0,63792.0,0.09393387]
["bitfinex-derivatives","BTCF0:USTF0",1728323323645,0.078398,63793.0,63792.0,0.10567094]
["bitfinex-derivatives","BTCF0:USTF0",1728323323646,0.439198,63793.0,63792.0,0.10567094]
["bitfinex-derivatives","BTCF0:USTF0",1728323323850,0.439598,63793.0,63792.0,0.10567094]
["bitfinex-derivatives","BTCF0:USTF0",1728323324360,0.078399,63792.0,63791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323324544,0.078399,63792.0,63791.0,0.1055929]
["bitfinex-derivatives","BTCF0:USTF0",1728323324744,0.078799,63792.0,63791.0,0.1055929]
["bitfinex-derivatives","BTCF0:USTF0",1728323326358,0.078799,63792.0,63791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323326761,0.080799,63792.0,63791.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728323326953,0.083799,63792.0,63791.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728323327255,0.554079,63792.0,63791.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323327462,0.078407,63785.0,63784.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728323327653,0.439607,63785.0,63779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323327853,0.0581,63784.0,63779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323328254,0.136509,63784.0,63783.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1728323328452,0.136509,63784.0,63783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323329455,0.136509,63784.0,63778.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1728323329456,0.078415,63779.0,63778.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1728323329668,0.619215,63779.0,63778.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728323329852,0.619615,63779.0,63778.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728323330550,0.620615,63779.0,63778.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728323330958,0.623615,63779.0,63778.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728323332060,0.078419,63776.0,63775.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728323332465,0.078819,63776.0,63775.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728323333262,0.079819,63776.0,63775.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728323334266,0.079819,63776.0,63775.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728323334568,0.440619,63776.0,63775.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728323335554,0.440619,63776.0,63772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323335555,0.078422,63773.0,63772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323335762,0.258422,63773.0,63772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323336063,0.258822,63773.0,63772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323336866,0.258822,63773.0,63772.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728323337168,0.258822,63773.0,63770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323337169,0.078431,63766.0,63765.0,0.12767296]
["bitfinex-derivatives","BTCF0:USTF0",1728323337367,0.078431,63766.0,63765.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1728323337368,0.439231,63766.0,63765.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1728323337562,0.3612,63766.0,63763.0,0.0468888]
["bitfinex-derivatives","BTCF0:USTF0",1728323337758,0.078434,63763.0,63762.0,0.0476888]
["bitfinex-derivatives","BTCF0:USTF0",1728323337954,0.078834,63763.0,63762.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728323339263,0.078834,63763.0,63762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323339467,0.078834,63763.0,63762.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728323339468,0.079834,63763.0,63762.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728323339868,0.079834,63763.0,63762.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1728323340273,0.079834,63763.0,63762.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728323340566,0.079834,63763.0,63762.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728323341463,0.078834,63763.0,63762.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728323341658,0.078834,63763.0,63762.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728323342265,0.078834,63763.0,63762.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1728323346868,0.439634,63763.0,63762.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1728323347166,0.439634,63763.0,63762.0,0.1321248]
["bitfinex-derivatives","BTCF0:USTF0",1728323348165,0.439634,63763.0,63762.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1728323350484,0.078834,63763.0,63762.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1728323350775,0.722,63763.0,63762.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1728323350978,0.800434,63763.0,63762.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1728323351176,0.800434,63763.0,63762.0,0.1477544]
["bitfinex-derivatives","BTCF0:USTF0",1728323351684,0.800434,63763.0,63762.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1728323351871,0.800434,63763.0,63762.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728323352078,0.800434,63763.0,63762.0,0.05361775]
["bitfinex-derivatives","BTCF0:USTF0",1728323352383,0.800434,63763.0,63762.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728323352571,0.078436,63762.0,63761.0,0.0468338]
["bitfinex-derivatives","BTCF0:USTF0",1728323352775,0.258436,63762.0,63755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323352975,0.619243,63756.0,63755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323353286,0.078446,63754.0,63753.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1728323353470,0.439646,63754.0,63753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323355183,0.439646,63754.0,63753.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1728323355490,0.443646,63754.0,63753.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1728323355785,0.449646,63754.0,63753.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1728323356288,0.449646,63754.0,63753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323357290,0.810446,63754.0,63753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323359689,1.281006,63754.0,63753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323359988,0.810446,63754.0,63753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323362279,0.810446,63754.0,63753.0,0.07848943]
["bitfinex-derivatives","BTCF0:USTF0",1728323362588,0.810446,63754.0,63753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323363288,0.810446,63754.0,63753.0,0.18441127]
["bitfinex-derivatives","BTCF0:USTF0",1728323364276,0.810446,63754.0,63753.0,0.10632184]
["bitfinex-derivatives","BTCF0:USTF0",1728323366990,0.810446,63754.0,63753.0,0.10640298]
["bitfinex-derivatives","BTCF0:USTF0",1728323371994,0.990446,63754.0,63753.0,0.10647894]
["bitfinex-derivatives","BTCF0:USTF0",1728323372484,0.930446,63754.0,63753.0,0.10647894]
["bitfinex-derivatives","BTCF0:USTF0",1728323375092,0.930446,63754.0,63751.0,0.09393387]
["bitfinex-derivatives","BTCF0:USTF0",1728323375295,0.078453,63748.0,63744.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728323375610,0.12,63743.0,63742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323375798,0.198459,63743.0,63742.0,0.12535449]
["bitfinex-derivatives","BTCF0:USTF0",1728323376000,0.198859,63743.0,63742.0,0.20381449]
["bitfinex-derivatives","BTCF0:USTF0",1728323376399,0.198859,63743.0,63739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323376400,0.258859,63743.0,63739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323376599,0.078463,63740.0,63739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323376799,0.078863,63740.0,63739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323377099,0.078863,63740.0,63738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323377300,0.619264,63739.0,63738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323377500,0.619664,63739.0,63738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323378598,0.619664,63739.0,63732.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728323378801,0.619664,63739.0,63732.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1728323378802,0.619671,63733.0,63732.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1728323379902,0.5412,63733.0,63732.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1728323380603,0.3612,63733.0,63732.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1728323380903,0.3632,63733.0,63732.0,0.145972]
["bitfinex-derivatives","BTCF0:USTF0",1728323381710,0.5432,63733.0,63732.0,0.145972]
["bitfinex-derivatives","BTCF0:USTF0",1728323382101,0.5432,63733.0,63732.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1728323383410,0.621671,63733.0,63732.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1728323387401,0.260871,63733.0,63732.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1728323387603,0.621671,63733.0,63732.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1728323387998,0.3632,63733.0,63732.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1728323388414,0.441671,63733.0,63732.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1728323392804,0.621671,63733.0,63732.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1728323394399,0.621671,63733.0,63732.0,0.23881471]
["bitfinex-derivatives","BTCF0:USTF0",1728323394615,0.260871,63733.0,63732.0,0.23881471]
["bitfinex-derivatives","BTCF0:USTF0",1728323394815,0.621671,63733.0,63732.0,0.23881471]
["bitfinex-derivatives","BTCF0:USTF0",1728323395710,0.3632,63733.0,63732.0,0.23881471]
["bitfinex-derivatives","BTCF0:USTF0",1728323395914,0.3160891,63733.0,63732.0,1.30953471]
["bitfinex-derivatives","BTCF0:USTF0",1728323396107,0.3160891,63733.0,63732.0,1.43196798]
["bitfinex-derivatives","BTCF0:USTF0",1728323396413,0.3160891,63733.0,63732.0,1.43236798]
["bitfinex-derivatives","BTCF0:USTF0",1728323398509,0.3160891,63733.0,63732.0,1.57856487]
["bitfinex-derivatives","BTCF0:USTF0",1728323402123,0.3160891,63733.0,63732.0,1.57813397]
["bitfinex-derivatives","BTCF0:USTF0",1728323402515,0.3160891,63733.0,63732.0,1.35328889]
["bitfinex-derivatives","BTCF0:USTF0",1728323403710,0.3160891,63733.0,63732.0,0.75328889]
["bitfinex-derivatives","BTCF0:USTF0",1728323404124,0.3160891,63733.0,63732.0,0.28256889]
["bitfinex-derivatives","BTCF0:USTF0",1728323404524,0.3160891,63733.0,63732.0,0.75328889]
["bitfinex-derivatives","BTCF0:USTF0",1728323405923,0.3160891,63733.0,63732.0,0.28256889]
["bitfinex-derivatives","BTCF0:USTF0",1728323409623,0.3160891,63733.0,63732.0,0.5077366]
["bitfinex-derivatives","BTCF0:USTF0",1728323410422,0.3160891,63733.0,63732.0,0.5107366]
["bitfinex-derivatives","BTCF0:USTF0",1728323410728,0.3160891,63733.0,63732.0,0.5127366]
["bitfinex-derivatives","BTCF0:USTF0",1728323411221,0.3160891,63733.0,63732.0,0.5077366]
["bitfinex-derivatives","BTCF0:USTF0",1728323411525,0.3160891,63733.0,63732.0,0.5087366]
["bitfinex-derivatives","BTCF0:USTF0",1728323412425,0.17,63738.0,63732.0,0.5087366]
["bitfinex-derivatives","BTCF0:USTF0",1728323412626,0.17,63738.0,63737.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1728323412827,0.5308,63738.0,63737.0,0.30403371]
["bitfinex-derivatives","BTCF0:USTF0",1728323413623,0.17,63738.0,63737.0,0.30403371]
["bitfinex-derivatives","BTCF0:USTF0",1728323414126,0.174,63738.0,63737.0,0.30403371]
["bitfinex-derivatives","BTCF0:USTF0",1728323414334,0.054,63738.0,63737.0,0.30403371]
["bitfinex-derivatives","BTCF0:USTF0",1728323414627,0.0537,63739.0,63738.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728323414628,0.0004,63739.0,63738.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728323414929,0.0004,63739.0,63738.0,0.7270107]
["bitfinex-derivatives","BTCF0:USTF0",1728323415227,1e-06,63740.0,63739.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1728323415420,0.0004,63752.0,63739.0,1.07705294]
["bitfinex-derivatives","BTCF0:USTF0",1728323415621,0.0004,63745.0,63744.0,0.439658]
["bitfinex-derivatives","BTCF0:USTF0",1728323415832,0.0004,63745.0,63744.0,1.08760694]
["bitfinex-derivatives","BTCF0:USTF0",1728323416015,0.1671,63755.0,63753.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1728323416326,0.1671,63755.0,63753.0,0.30401471]
["bitfinex-derivatives","BTCF0:USTF0",1728323417515,0.0396893,63754.0,63753.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728323417726,0.0406893,63754.0,63753.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728323417920,0.0114,63754.0,63753.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728323421224,0.0114,63754.0,63753.0,0.10658868]
["bitfinex-derivatives","BTCF0:USTF0",1728323421617,0.1314,63754.0,63753.0,0.10658868]
["bitfinex-derivatives","BTCF0:USTF0",1728323421821,0.1314,63754.0,63753.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728323422031,0.209846,63754.0,63753.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728323422420,0.1314,63754.0,63753.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728323423331,0.209846,63754.0,63753.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728323423533,0.1314,63754.0,63753.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728323425733,0.0114,63754.0,63753.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728323428232,0.0114,63754.0,63753.0,0.143375]
["bitfinex-derivatives","BTCF0:USTF0",1728323428527,0.089846,63754.0,63751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323428735,0.559248,63752.0,63751.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728323428936,0.559648,63752.0,63751.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728323429834,0.559648,63752.0,63751.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728323430532,0.570648,63752.0,63751.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728323430832,0.4922,63752.0,63744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323431040,0.3612,63745.0,63744.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728323432838,0.3612,63745.0,63744.0,0.15712381]
["bitfinex-derivatives","BTCF0:USTF0",1728323433027,0.0004,63745.0,63744.0,0.18027611]
["bitfinex-derivatives","BTCF0:USTF0",1728323433224,0.0004,63745.0,63744.0,0.27419508]
["bitfinex-derivatives","BTCF0:USTF0",1728323433640,0.0064,63745.0,63744.0,0.27419508]
["bitfinex-derivatives","BTCF0:USTF0",1728323434731,0.0064,63745.0,63744.0,0.18027611]
["bitfinex-derivatives","BTCF0:USTF0",1728323436741,0.0064,63745.0,63744.0,0.36027611]
["bitfinex-derivatives","BTCF0:USTF0",1728323437439,0.0064,63745.0,63744.0,0.258858]
["bitfinex-derivatives","BTCF0:USTF0",1728323437643,0.0064,63745.0,63744.0,0.45411272]
["bitfinex-derivatives","BTCF0:USTF0",1728323438538,0.0064,63745.0,63744.0,0.36019375]
["bitfinex-derivatives","BTCF0:USTF0",1728323438734,0.625657,63745.0,63744.0,0.18019375]
["bitfinex-derivatives","BTCF0:USTF0",1728323438929,0.625657,63745.0,63744.0,0.25844998]
["bitfinex-derivatives","BTCF0:USTF0",1728323439235,0.625657,63745.0,63744.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728323439544,0.7108663,63745.0,63744.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728323440639,0.0916093,63745.0,63744.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728323440842,0.04582964,63745.0,63744.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728323441250,0.09187452,63745.0,63744.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728323442742,0.22265061,63745.0,63744.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728323443529,0.40265061,63745.0,63744.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728323443935,0.55854255,63745.0,63744.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728323444832,0.40265061,63745.0,63744.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728323445436,0.32419361,63745.0,63744.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728323445638,0.09187452,63745.0,63744.0,0.258858]
["bitfinex-derivatives","BTCF0:USTF0",1728323447544,0.15589194,63750.0,63744.0,0.62224623]
["bitfinex-derivatives","BTCF0:USTF0",1728323447742,0.3612,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728323447941,0.3612,63752.0,63751.0,0.30106871]
["bitfinex-derivatives","BTCF0:USTF0",1728323448441,0.3612,63752.0,63751.0,0.30146871]
["bitfinex-derivatives","BTCF0:USTF0",1728323449641,0.3722,63752.0,63751.0,0.30246871]
["bitfinex-derivatives","BTCF0:USTF0",1728323450353,0.3732,63752.0,63751.0,0.30346871]
["bitfinex-derivatives","BTCF0:USTF0",1728323451347,0.0124,63752.0,63751.0,0.48346871]
["bitfinex-derivatives","BTCF0:USTF0",1728323451552,0.0124,63752.0,63751.0,0.59317953]
["bitfinex-derivatives","BTCF0:USTF0",1728323451747,0.0124,63752.0,63751.0,0.73335238]
["bitfinex-derivatives","BTCF0:USTF0",1728323451940,0.0124,63752.0,63751.0,0.73272218]
["bitfinex-derivatives","BTCF0:USTF0",1728323452255,0.0124,63752.0,63751.0,0.62301136]
["bitfinex-derivatives","BTCF0:USTF0",1728323452452,0.0124,63752.0,63751.0,0.84364887]
["bitfinex-derivatives","BTCF0:USTF0",1728323452752,0.0004,63756.0,63755.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1728323452952,0.0004,63756.0,63755.0,0.62052861]
["bitfinex-derivatives","BTCF0:USTF0",1728323453142,0.0004,63756.0,63755.0,0.62092861]
["bitfinex-derivatives","BTCF0:USTF0",1728323453543,0.0004,63756.0,63755.0,0.67142861]
["bitfinex-derivatives","BTCF0:USTF0",1728323454049,0.0014,63756.0,63755.0,0.67242861]
["bitfinex-derivatives","BTCF0:USTF0",1728323454649,0.08878556,63756.0,63755.0,0.310344]
["bitfinex-derivatives","BTCF0:USTF0",1728323455145,0.08878556,63756.0,63755.0,0.311344]
["bitfinex-derivatives","BTCF0:USTF0",1728323456349,0.08878556,63756.0,63755.0,1.381904]
["bitfinex-derivatives","BTCF0:USTF0",1728323458160,0.08878556,63756.0,63755.0,1.742704]
["bitfinex-derivatives","BTCF0:USTF0",1728323459543,0.04183668,63756.0,63755.0,1.742704]
["bitfinex-derivatives","BTCF0:USTF0",1728323461139,0.04183668,63756.0,63755.0,1.142704]
["bitfinex-derivatives","BTCF0:USTF0",1728323461340,0.04183668,63756.0,63755.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1728323461549,0.0014,63756.0,63755.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1728323462340,0.08837503,63756.0,63755.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1728323462544,0.0014,63756.0,63755.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1728323469059,0.0014,63756.0,63755.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728323469547,0.0014,63756.0,63755.0,0.18156467]
["bitfinex-derivatives","BTCF0:USTF0",1728323470347,0.0014,63756.0,63755.0,0.18156206]
["bitfinex-derivatives","BTCF0:USTF0",1728323471051,0.079843,63756.0,63755.0,0.18156206]
["bitfinex-derivatives","BTCF0:USTF0",1728323471249,0.079843,63756.0,63755.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728323471553,0.0014,63756.0,63755.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728323471851,0.0014,63756.0,63755.0,0.15901335]
["bitfinex-derivatives","BTCF0:USTF0",1728323472053,0.0014,63756.0,63755.0,0.25979837]
["bitfinex-derivatives","BTCF0:USTF0",1728323472662,0.0014,63756.0,63755.0,0.15901335]
["bitfinex-derivatives","BTCF0:USTF0",1728323473043,0.0014,63756.0,63755.0,0.25980302]
["bitfinex-derivatives","BTCF0:USTF0",1728323473552,0.0014,63756.0,63755.0,0.36163367]
["bitfinex-derivatives","BTCF0:USTF0",1728323474345,0.0541,63761.0,63755.0,0.36163367]
["bitfinex-derivatives","BTCF0:USTF0",1728323474346,0.0541,63761.0,63760.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728323474546,0.0541,63761.0,63760.0,0.25743115]
["bitfinex-derivatives","BTCF0:USTF0",1728323474946,0.0004,63762.0,63761.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1728323475155,0.0004,63762.0,63761.0,0.17912665]
["bitfinex-derivatives","BTCF0:USTF0",1728323475349,0.0004,63762.0,63761.0,0.17952665]
["bitfinex-derivatives","BTCF0:USTF0",1728323475657,0.0004,63762.0,63761.0,0.27339718]
["bitfinex-derivatives","BTCF0:USTF0",1728323476353,0.0004,63762.0,63761.0,0.17952665]
["bitfinex-derivatives","BTCF0:USTF0",1728323476955,0.0004,63762.0,63761.0,0.18052665]
["bitfinex-derivatives","BTCF0:USTF0",1728323477256,0.0004,63762.0,63761.0,0.27539718]
["bitfinex-derivatives","BTCF0:USTF0",1728323477441,0.0004,63762.0,63761.0,0.18152665]
["bitfinex-derivatives","BTCF0:USTF0",1728323477643,0.04092837,63762.0,63756.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728323477843,0.15589194,63758.0,63757.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728323478050,0.141166,63758.0,63757.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728323479554,0.29696974,63758.0,63757.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728323479756,0.29696974,63758.0,63757.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728323479960,0.2945792,63758.0,63757.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728323480650,0.13877546,63758.0,63757.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728323480956,0.13877546,63758.0,63757.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728323484668,0.17148265,63759.0,63758.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1728323484864,0.0004,63762.0,63758.0,0.300929]
["bitfinex-derivatives","BTCF0:USTF0",1728323485162,0.0004,63762.0,63761.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1728323485464,0.0004,63762.0,63761.0,0.18033877]
["bitfinex-derivatives","BTCF0:USTF0",1728323485666,0.0004,63762.0,63761.0,0.30132854]
["bitfinex-derivatives","BTCF0:USTF0",1728323487157,0.0004,63762.0,63761.0,0.30232854]
["bitfinex-derivatives","BTCF0:USTF0",1728323487365,0.0004,63762.0,63761.0,0.80333489]
["bitfinex-derivatives","BTCF0:USTF0",1728323487565,0.0004,63762.0,63761.0,0.91398781]
["bitfinex-derivatives","BTCF0:USTF0",1728323487867,0.0004,63763.0,63762.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728323488175,0.0004,63763.0,63762.0,0.44146558]
["bitfinex-derivatives","BTCF0:USTF0",1728323488367,0.0004,63763.0,63762.0,0.55117267]
["bitfinex-derivatives","BTCF0:USTF0",1728323488555,0.0004,63763.0,63762.0,0.30132754]
["bitfinex-derivatives","BTCF0:USTF0",1728323489264,0.0004,63763.0,63762.0,0.30232754]
["bitfinex-derivatives","BTCF0:USTF0",1728323489651,0.0004,63763.0,63762.0,0.30332754]
["bitfinex-derivatives","BTCF0:USTF0",1728323490052,0.051,63763.0,63762.0,0.18233777]
["bitfinex-derivatives","BTCF0:USTF0",1728323490352,0.129434,63763.0,63762.0,0.30332373]
["bitfinex-derivatives","BTCF0:USTF0",1728323490560,0.129434,63763.0,63762.0,0.18233777]
["bitfinex-derivatives","BTCF0:USTF0",1728323490962,0.129434,63763.0,63762.0,0.2763867]
["bitfinex-derivatives","BTCF0:USTF0",1728323491664,0.129434,63763.0,63762.0,0.18233777]
["bitfinex-derivatives","BTCF0:USTF0",1728323491862,0.129434,63763.0,63762.0,0.2763867]
["bitfinex-derivatives","BTCF0:USTF0",1728323492753,0.32993289,63763.0,63758.0,0.03490403]
["bitfinex-derivatives","BTCF0:USTF0",1728323492955,0.20049889,63762.0,63761.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1728323493460,0.27893489,63762.0,63761.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1728323493858,0.20049889,63762.0,63761.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1728323494060,0.20049889,63762.0,63761.0,0.258437]
["bitfinex-derivatives","BTCF0:USTF0",1728323494061,0.13837782,63762.0,63761.0,0.258437]
["bitfinex-derivatives","BTCF0:USTF0",1728323494265,0.13837782,63762.0,63761.0,0.259437]
["bitfinex-derivatives","BTCF0:USTF0",1728323495968,0.13837782,63762.0,63761.0,0.260437]
["bitfinex-derivatives","BTCF0:USTF0",1728323499673,0.0004,63763.0,63762.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728323499872,0.0004,63763.0,63762.0,0.18073824]
["bitfinex-derivatives","BTCF0:USTF0",1728323500172,0.0004,63763.0,63762.0,0.18113824]
["bitfinex-derivatives","BTCF0:USTF0",1728323502175,0.0014,63763.0,63762.0,0.18213824]
["bitfinex-derivatives","BTCF0:USTF0",1728323502677,0.0014,63763.0,63762.0,0.18313824]
["bitfinex-derivatives","BTCF0:USTF0",1728323503371,0.079834,63763.0,63762.0,0.2092789]
["bitfinex-derivatives","BTCF0:USTF0",1728323503572,0.130734,63763.0,63762.0,0.2092789]
["bitfinex-derivatives","BTCF0:USTF0",1728323503780,0.130734,63763.0,63762.0,0.2876804]
["bitfinex-derivatives","BTCF0:USTF0",1728323504278,0.130734,63763.0,63762.0,0.2878273]
["bitfinex-derivatives","BTCF0:USTF0",1728323507672,0.16945979,63763.0,63758.0,0.03490403]
["bitfinex-derivatives","BTCF0:USTF0",1728323507872,0.17164189,63761.0,63760.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728323508076,0.21036768,63761.0,63760.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728323508579,0.30652926,63761.0,63760.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728323508781,0.13488737,63761.0,63760.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728323509080,0.12767147,63761.0,63760.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728323509268,0.13269727,63761.0,63760.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728323511170,0.13269727,63761.0,63760.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728323511379,0.13469727,63761.0,63760.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728323513365,0.21245181,63761.0,63760.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728323513569,0.30633916,63761.0,63760.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728323513768,0.46246796,63761.0,63760.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728323514177,0.29082607,63761.0,63760.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728323514670,0.1591288,63761.0,63760.0,0.18364332]
["bitfinex-derivatives","BTCF0:USTF0",1728323514885,0.003,63761.0,63760.0,0.18364332]
["bitfinex-derivatives","BTCF0:USTF0",1728323518481,0.003,63761.0,63760.0,0.27769225]
["bitfinex-derivatives","BTCF0:USTF0",1728323519680,0.081437,63761.0,63760.0,0.27769225]
["bitfinex-derivatives","BTCF0:USTF0",1728323519881,0.081437,63761.0,63760.0,0.18364332]
["bitfinex-derivatives","BTCF0:USTF0",1728323520288,0.081437,63761.0,63760.0,0.10520532]
["bitfinex-derivatives","BTCF0:USTF0",1728323520685,0.081437,63761.0,63760.0,0.18363192]
["bitfinex-derivatives","BTCF0:USTF0",1728323520881,0.081437,63761.0,63760.0,0.0804266]
["bitfinex-derivatives","BTCF0:USTF0",1728323521192,0.132837,63761.0,63760.0,0.0804266]
["bitfinex-derivatives","BTCF0:USTF0",1728323521688,0.132837,63761.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323523895,0.081437,63761.0,63760.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728323524081,0.003,63761.0,63760.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728323524282,0.003,63761.0,63760.0,0.36389941]
["bitfinex-derivatives","BTCF0:USTF0",1728323525389,0.081437,63761.0,63760.0,0.18389941]
["bitfinex-derivatives","BTCF0:USTF0",1728323526691,0.081437,63761.0,63760.0,0.2623377]
["bitfinex-derivatives","BTCF0:USTF0",1728323528498,0.261437,63761.0,63760.0,0.2623377]
["bitfinex-derivatives","BTCF0:USTF0",1728323529190,0.261437,63761.0,63760.0,0.26233058]
["bitfinex-derivatives","BTCF0:USTF0",1728323529394,0.261437,63761.0,63760.0,0.15887629]
["bitfinex-derivatives","BTCF0:USTF0",1728323529579,0.261437,63761.0,63760.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728323529786,0.39255689,63761.0,63760.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728323532291,0.34284604,63761.0,63760.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728323532491,0.39265078,63761.0,63760.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728323537701,0.261437,63761.0,63760.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728323539808,0.622237,63761.0,63760.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728323543425,0.622237,63761.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323543608,1.692757,63761.0,63760.0,0.04863887]
["bitfinex-derivatives","BTCF0:USTF0",1728323543815,1.692757,63761.0,63760.0,0.001599]
["bitfinex-derivatives","BTCF0:USTF0",1728323544425,1.692757,63761.0,63758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323544426,0.078439,63759.0,63758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323544619,0.078439,63759.0,63753.0,0.04744159]
["bitfinex-derivatives","BTCF0:USTF0",1728323544620,0.078443,63756.0,63753.0,0.04744159]
["bitfinex-derivatives","BTCF0:USTF0",1728323544823,0.07845,63750.0,63749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323545009,0.43925,63750.0,63749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323545317,1.6995254,63750.0,63749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323545714,1.0995254,63750.0,63749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323546022,1.6995254,63750.0,63749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323546517,1.8795254,63750.0,63749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323546724,1.8815254,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728323546913,0.078457,63745.0,63742.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728323547113,0.619657,63745.0,63742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323547319,1.82111287,63745.0,63742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323547823,1.87291287,63745.0,63742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323549021,1.87591287,63745.0,63742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323549216,1.87791287,63745.0,63742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323549723,0.44736216,63745.0,63744.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728323550122,0.44736216,63745.0,63744.0,0.133658]
["bitfinex-derivatives","BTCF0:USTF0",1728323550717,0.40375687,63745.0,63744.0,0.133658]
["bitfinex-derivatives","BTCF0:USTF0",1728323552324,0.3662,63745.0,63744.0,0.133658]
["bitfinex-derivatives","BTCF0:USTF0",1728323552822,0.3662,63745.0,63744.0,0.33082438]
["bitfinex-derivatives","BTCF0:USTF0",1728323552823,0.0054,63745.0,63744.0,0.33082438]
["bitfinex-derivatives","BTCF0:USTF0",1728323553022,0.0004,63750.0,63749.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728323553230,0.0004,63750.0,63749.0,0.4553757]
["bitfinex-derivatives","BTCF0:USTF0",1728323553429,0.0004,63750.0,63749.0,0.4557757]
["bitfinex-derivatives","BTCF0:USTF0",1728323554129,0.0044,63750.0,63749.0,0.4567757]
["bitfinex-derivatives","BTCF0:USTF0",1728323554433,0.0044,63750.0,63749.0,0.36296945]
["bitfinex-derivatives","BTCF0:USTF0",1728323554633,0.0064,63750.0,63749.0,0.36396945]
["bitfinex-derivatives","BTCF0:USTF0",1728323556235,0.0064,63750.0,63749.0,0.48657745]
["bitfinex-derivatives","BTCF0:USTF0",1728323559029,0.0064,63750.0,63749.0,0.51223862]
["bitfinex-derivatives","BTCF0:USTF0",1728323559839,0.0064,63750.0,63749.0,0.28651317]
["bitfinex-derivatives","BTCF0:USTF0",1728323568041,0.0037,63757.0,63749.0,0.54290103]
["bitfinex-derivatives","BTCF0:USTF0",1728323568238,0.440042,63758.0,63757.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1728323568542,0.439242,63758.0,63757.0,0.18155035]
["bitfinex-derivatives","BTCF0:USTF0",1728323569434,0.3618,63758.0,63757.0,0.18255035]
["bitfinex-derivatives","BTCF0:USTF0",1728323569628,0.3618,63758.0,63757.0,0.44818775]
["bitfinex-derivatives","BTCF0:USTF0",1728323570032,0.3618,63758.0,63757.0,0.44918775]
["bitfinex-derivatives","BTCF0:USTF0",1728323570442,0.3618,63758.0,63757.0,0.62881744]
["bitfinex-derivatives","BTCF0:USTF0",1728323571944,0.3618,63758.0,63757.0,0.65439716]
["bitfinex-derivatives","BTCF0:USTF0",1728323572136,0.001,63758.0,63757.0,0.65439716]
["bitfinex-derivatives","BTCF0:USTF0",1728323573038,0.31511084,63762.0,63761.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1728323573243,0.31511084,63762.0,63761.0,0.2751114]
["bitfinex-derivatives","BTCF0:USTF0",1728323573938,0.31511084,63762.0,63761.0,0.18129109]
["bitfinex-derivatives","BTCF0:USTF0",1728323574335,0.31511084,63762.0,63761.0,0.18229109]
["bitfinex-derivatives","BTCF0:USTF0",1728323575344,0.31511084,63762.0,63761.0,0.18191742]
["bitfinex-derivatives","BTCF0:USTF0",1728323575540,0.31511084,63762.0,63761.0,0.18291742]
["bitfinex-derivatives","BTCF0:USTF0",1728323576242,0.31511084,63762.0,63761.0,0.48449636]
["bitfinex-derivatives","BTCF0:USTF0",1728323577043,0.0004,63763.0,63762.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1728323577247,0.0004,63763.0,63762.0,0.30249536]
["bitfinex-derivatives","BTCF0:USTF0",1728323579036,0.0004,63776.0,63768.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728323579244,0.0004,63773.0,63772.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1728323579548,0.0004,63773.0,63772.0,0.30248236]
["bitfinex-derivatives","BTCF0:USTF0",1728323580639,0.0004,63773.0,63772.0,0.30348236]
["bitfinex-derivatives","BTCF0:USTF0",1728323581749,0.0004,63773.0,63772.0,0.30448236]
["bitfinex-derivatives","BTCF0:USTF0",1728323582849,0.03991,63773.0,63772.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728323583641,0.0004,63779.0,63778.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728323583837,0.0004,63779.0,63778.0,0.439216]
["bitfinex-derivatives","BTCF0:USTF0",1728323584151,0.0004,63779.0,63778.0,1.509976]
["bitfinex-derivatives","BTCF0:USTF0",1728323584650,0.0004,63779.0,63778.0,0.910976]
["bitfinex-derivatives","BTCF0:USTF0",1728323584846,0.0004,63779.0,63778.0,1.510976]
["bitfinex-derivatives","BTCF0:USTF0",1728323585051,0.0004,63785.0,63783.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1728323585345,0.0004,63785.0,63783.0,0.25881]
["bitfinex-derivatives","BTCF0:USTF0",1728323586247,0.0004,63785.0,63783.0,0.73017]
["bitfinex-derivatives","BTCF0:USTF0",1728323586552,0.0004,63792.0,63791.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728323586742,0.04654114,63792.0,63791.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1728323586944,0.04654114,63792.0,63791.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1728323587849,0.04654114,63792.0,63791.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1728323588151,0.04654114,63792.0,63791.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1728323588650,0.0004,63792.0,63791.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1728323592248,0.0004,63792.0,63791.0,0.28734993]
["bitfinex-derivatives","BTCF0:USTF0",1728323592448,0.0004,63792.0,63791.0,1.35762993]
["bitfinex-derivatives","BTCF0:USTF0",1728323593652,0.0004,63792.0,63791.0,0.75762993]
["bitfinex-derivatives","BTCF0:USTF0",1728323596149,0.0004,63792.0,63791.0,1.11842993]
["bitfinex-derivatives","BTCF0:USTF0",1728323597953,0.0004,63792.0,63791.0,0.52265496]
["bitfinex-derivatives","BTCF0:USTF0",1728323598353,0.04667233,63792.0,63791.0,0.52265496]
["bitfinex-derivatives","BTCF0:USTF0",1728323598550,0.04025397,63792.0,63791.0,0.50974993]
["bitfinex-derivatives","BTCF0:USTF0",1728323598851,0.0004,63792.0,63791.0,0.50974993]
["bitfinex-derivatives","BTCF0:USTF0",1728323599048,0.0865263,63792.0,63791.0,0.58814993]
["bitfinex-derivatives","BTCF0:USTF0",1728323602262,0.0865263,63792.0,63791.0,0.46814993]
["bitfinex-derivatives","BTCF0:USTF0",1728323602263,0.3361175,63792.0,63791.0,0.46814993]
["bitfinex-derivatives","BTCF0:USTF0",1728323602553,0.3361175,63792.0,63783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323602554,0.43232422,63792.0,63783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323602758,0.12,63785.0,63784.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728323603061,0.3287934,63785.0,63784.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728323603653,0.2503864,63785.0,63784.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728323604053,0.1303864,63785.0,63784.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728323604253,0.03743357,63785.0,63784.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728323604450,0.1303864,63785.0,63784.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728323604962,0.0478,63786.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323605157,0.0478,63786.0,63785.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728323606263,0.0478,63786.0,63785.0,0.14140842]
["bitfinex-derivatives","BTCF0:USTF0",1728323606864,0.0478,63786.0,63785.0,0.14240842]
["bitfinex-derivatives","BTCF0:USTF0",1728323607253,0.0478,63786.0,63785.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728323607465,0.0478,63786.0,63785.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728323608363,0.0478,63786.0,63785.0,0.18384323]
["bitfinex-derivatives","BTCF0:USTF0",1728323608560,0.0476,63794.0,63791.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728323608761,0.0476,63794.0,63791.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1728323608962,0.0486,63792.0,63791.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1728323609163,0.0486,63792.0,63791.0,0.36175501]
["bitfinex-derivatives","BTCF0:USTF0",1728323609461,0.0004,63792.0,63791.0,0.36175501]
["bitfinex-derivatives","BTCF0:USTF0",1728323609764,0.0004,63792.0,63791.0,0.36275501]
["bitfinex-derivatives","BTCF0:USTF0",1728323609964,0.0004,63792.0,63791.0,0.36375501]
["bitfinex-derivatives","BTCF0:USTF0",1728323610462,0.0004,63792.0,63791.0,0.72455501]
["bitfinex-derivatives","BTCF0:USTF0",1728323612754,0.0004,63792.0,63791.0,0.72441566]
["bitfinex-derivatives","BTCF0:USTF0",1728323612956,0.0004,63792.0,63791.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1728323614159,0.0004,63792.0,63791.0,0.80265671]
["bitfinex-derivatives","BTCF0:USTF0",1728323614557,0.0004,63792.0,63791.0,0.69986286]
["bitfinex-derivatives","BTCF0:USTF0",1728323615767,0.0004,63792.0,63791.0,0.72629385]
["bitfinex-derivatives","BTCF0:USTF0",1728323616864,0.0004,63792.0,63791.0,0.64803099]
["bitfinex-derivatives","BTCF0:USTF0",1728323617169,0.0004,63792.0,63791.0,0.72629385]
["bitfinex-derivatives","BTCF0:USTF0",1728323617357,0.0004,63792.0,63791.0,0.82911545]
["bitfinex-derivatives","BTCF0:USTF0",1728323617864,0.0004,63792.0,63791.0,0.82910644]
["bitfinex-derivatives","BTCF0:USTF0",1728323619856,0.0004,63792.0,63791.0,0.72629385]
["bitfinex-derivatives","BTCF0:USTF0",1728323620059,0.08284772,63792.0,63791.0,0.64803099]
["bitfinex-derivatives","BTCF0:USTF0",1728323620459,0.13328791,63792.0,63791.0,0.46803099]
["bitfinex-derivatives","BTCF0:USTF0",1728323620657,0.13328791,63792.0,63785.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728323620858,0.15631815,63786.0,63785.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728323621060,0.1948699,63786.0,63785.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728323621259,0.19478778,63786.0,63785.0,0.10422681]
["bitfinex-derivatives","BTCF0:USTF0",1728323621467,0.28952394,63786.0,63785.0,0.10422681]
["bitfinex-derivatives","BTCF0:USTF0",1728323621673,0.13328791,63786.0,63785.0,0.10422681]
["bitfinex-derivatives","BTCF0:USTF0",1728323621874,0.30465621,63786.0,63785.0,0.10422681]
["bitfinex-derivatives","BTCF0:USTF0",1728323622170,0.13328791,63786.0,63785.0,0.10422681]
["bitfinex-derivatives","BTCF0:USTF0",1728323622372,0.0004,63786.0,63785.0,0.10522681]
["bitfinex-derivatives","BTCF0:USTF0",1728323622565,0.03729775,63786.0,63785.0,0.10622681]
["bitfinex-derivatives","BTCF0:USTF0",1728323622770,0.12892004,63786.0,63785.0,0.10622681]
["bitfinex-derivatives","BTCF0:USTF0",1728323627271,0.13771122,63786.0,63785.0,0.10622681]
["bitfinex-derivatives","BTCF0:USTF0",1728323627475,0.12876655,63786.0,63785.0,0.10622681]
["bitfinex-derivatives","BTCF0:USTF0",1728323627974,0.0317361,63788.0,63785.0,0.50903201]
["bitfinex-derivatives","BTCF0:USTF0",1728323628171,0.0461,63789.0,63788.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728323628378,0.124503,63789.0,63788.0,0.30653083]
["bitfinex-derivatives","BTCF0:USTF0",1728323630072,0.124503,63789.0,63788.0,0.30753083]
["bitfinex-derivatives","BTCF0:USTF0",1728323630876,0.124503,63789.0,63788.0,0.30853083]
["bitfinex-derivatives","BTCF0:USTF0",1728323631874,0.124503,63789.0,63788.0,0.10629179]
["bitfinex-derivatives","BTCF0:USTF0",1728323631875,1.374823,63789.0,63788.0,0.10629179]
["bitfinex-derivatives","BTCF0:USTF0",1728323632082,1.374823,63789.0,63788.0,0.22985369]
["bitfinex-derivatives","BTCF0:USTF0",1728323632285,1.374823,63789.0,63788.0,0.10629179]
["bitfinex-derivatives","BTCF0:USTF0",1728323632573,1.374823,63789.0,63788.0,0.18469579]
["bitfinex-derivatives","BTCF0:USTF0",1728323632781,0.304503,63789.0,63788.0,0.18469579]
["bitfinex-derivatives","BTCF0:USTF0",1728323633966,1.374823,63789.0,63788.0,0.18469579]
["bitfinex-derivatives","BTCF0:USTF0",1728323634680,0.774823,63789.0,63788.0,0.18469579]
["bitfinex-derivatives","BTCF0:USTF0",1728323635079,1.06037485,63789.0,63788.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728323635270,1.50418756,63789.0,63788.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728323635470,1.66037485,63789.0,63788.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728323635873,1.50418756,63789.0,63788.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728323636684,0.90418756,63789.0,63788.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728323637785,1.06032615,63789.0,63788.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728323638979,0.59000615,63789.0,63788.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728323640283,0.43386756,63789.0,63788.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728323640979,0.59000615,63789.0,63788.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728323641183,0.59000615,63789.0,63788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323641385,0.43386756,63789.0,63788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323641585,0.43386756,63789.0,63788.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728323642681,0.52998391,63789.0,63788.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728323642981,0.40061935,63789.0,63788.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728323643178,0.244503,63789.0,63788.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728323647184,0.078405,63787.0,63785.0,0.06053208]
["bitfinex-derivatives","BTCF0:USTF0",1728323647386,0.47032,63788.0,63785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323647387,0.198406,63786.0,63785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323647799,1.269126,63786.0,63785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323648381,1.269126,63786.0,63785.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728323648792,1.269126,63786.0,63785.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728323649691,0.669126,63786.0,63785.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728323649987,0.77638235,63786.0,63781.0,0.04339262]
["bitfinex-derivatives","BTCF0:USTF0",1728323650191,0.559211,63782.0,63778.0,0.00685175]
["bitfinex-derivatives","BTCF0:USTF0",1728323650390,0.559211,63782.0,63779.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728323650391,0.078414,63780.0,63779.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728323650578,0.20658535,63780.0,63779.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728323651091,0.12817135,63780.0,63779.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1728323651991,0.12817135,63780.0,63779.0,0.199415]
["bitfinex-derivatives","BTCF0:USTF0",1728323652693,0.20868294,63780.0,63779.0,0.199415]
["bitfinex-derivatives","BTCF0:USTF0",1728323652885,0.12917135,63780.0,63779.0,0.199415]
["bitfinex-derivatives","BTCF0:USTF0",1728323653589,0.05327135,63780.0,63779.0,0.199415]
["bitfinex-derivatives","BTCF0:USTF0",1728323653775,0.15627459,63783.0,63782.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1728323653977,0.0037,63790.0,63789.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1728323654181,0.078392,63798.0,63791.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728323654182,0.05622833,63796.0,63791.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728323654376,0.05622586,63796.0,63791.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1728323654586,0.05622586,63796.0,63791.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1728323655086,0.078396,63795.0,63791.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1728323655778,0.05622586,63796.0,63791.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1728323656094,0.0014,63792.0,63791.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728323656687,0.079799,63792.0,63791.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728323657087,0.079799,63792.0,63791.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728323662698,0.0014,63792.0,63791.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728323663292,0.079799,63792.0,63791.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728323663986,0.0014,63792.0,63791.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728323664195,0.0014,63792.0,63791.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1728323665093,0.0014,63792.0,63791.0,0.30774523]
["bitfinex-derivatives","BTCF0:USTF0",1728323666404,0.0014,63792.0,63791.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1728323666897,0.0037,63798.0,63791.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1728323666898,0.0037,63798.0,63797.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728323667084,0.0004,63800.0,63798.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728323667283,0.0004,63800.0,63798.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1728323668395,0.0004,63800.0,63798.0,0.12572671]
["bitfinex-derivatives","BTCF0:USTF0",1728323668594,0.0004,63800.0,63799.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1728323668786,0.0004,63800.0,63799.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728323668987,0.0004,63803.0,63799.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728323668988,0.0004,63803.0,63802.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728323669189,0.0004,63803.0,63802.0,0.258787]
["bitfinex-derivatives","BTCF0:USTF0",1728323670589,0.0004,63803.0,63802.0,0.259787]
["bitfinex-derivatives","BTCF0:USTF0",1728323670991,0.0004,63803.0,63802.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728323671691,0.0004,63803.0,63802.0,0.10922919]
["bitfinex-derivatives","BTCF0:USTF0",1728323672199,0.25500574,63803.0,63797.0,0.45158419]
["bitfinex-derivatives","BTCF0:USTF0",1728323672501,0.0004,63798.0,63797.0,0.52997719]
["bitfinex-derivatives","BTCF0:USTF0",1728323672699,0.12040029,63798.0,63797.0,0.52997719]
["bitfinex-derivatives","BTCF0:USTF0",1728323673099,0.12040029,63798.0,63797.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1728323673296,0.12040029,63798.0,63797.0,0.46798528]
["bitfinex-derivatives","BTCF0:USTF0",1728323673502,0.12040029,63798.0,63797.0,0.46898528]
["bitfinex-derivatives","BTCF0:USTF0",1728323674607,0.12040029,63798.0,63797.0,0.46998528]
["bitfinex-derivatives","BTCF0:USTF0",1728323675101,0.12140029,63798.0,63797.0,0.46998528]
["bitfinex-derivatives","BTCF0:USTF0",1728323675491,0.17762074,63798.0,63797.0,0.46998528]
["bitfinex-derivatives","BTCF0:USTF0",1728323675694,0.12140029,63798.0,63797.0,0.46998528]
["bitfinex-derivatives","BTCF0:USTF0",1728323676206,0.17762074,63798.0,63797.0,0.46998528]
["bitfinex-derivatives","BTCF0:USTF0",1728323677102,0.12140029,63798.0,63797.0,0.46998528]
["bitfinex-derivatives","BTCF0:USTF0",1728323677303,0.17762074,63798.0,63797.0,0.46998528]
["bitfinex-derivatives","BTCF0:USTF0",1728323677504,0.12140029,63798.0,63797.0,0.46998528]
["bitfinex-derivatives","BTCF0:USTF0",1728323677710,0.17762074,63798.0,63797.0,0.46998528]
["bitfinex-derivatives","BTCF0:USTF0",1728323679921,0.37970481,63798.0,63797.0,0.46998528]
["bitfinex-derivatives","BTCF0:USTF0",1728323680110,0.20348407,63798.0,63797.0,0.46998528]
["bitfinex-derivatives","BTCF0:USTF0",1728323680622,0.0014,63798.0,63797.0,0.46998528]
["bitfinex-derivatives","BTCF0:USTF0",1728323681516,0.0004,63803.0,63802.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728323681823,0.0004,63803.0,63802.0,0.258787]
["bitfinex-derivatives","BTCF0:USTF0",1728323682020,0.0004,63803.0,63802.0,0.33698686]
["bitfinex-derivatives","BTCF0:USTF0",1728323682321,0.0004,63803.0,63802.0,0.36751686]
["bitfinex-derivatives","BTCF0:USTF0",1728323682819,0.0014,63803.0,63802.0,0.36951686]
["bitfinex-derivatives","BTCF0:USTF0",1728323683926,0.0014,63803.0,63802.0,0.260787]
["bitfinex-derivatives","BTCF0:USTF0",1728323684123,0.0014,63803.0,63802.0,0.36927134]
["bitfinex-derivatives","BTCF0:USTF0",1728323684321,0.0004,63803.0,63802.0,0.36827134]
["bitfinex-derivatives","BTCF0:USTF0",1728323684515,0.0004,63803.0,63802.0,0.36927134]
["bitfinex-derivatives","BTCF0:USTF0",1728323686217,0.0004,63803.0,63802.0,0.44744387]
["bitfinex-derivatives","BTCF0:USTF0",1728323687124,0.0004,63803.0,63802.0,0.260787]
["bitfinex-derivatives","BTCF0:USTF0",1728323687125,0.07005563,63803.0,63802.0,0.260787]
["bitfinex-derivatives","BTCF0:USTF0",1728323687313,0.18786026,63803.0,63802.0,0.260787]
["bitfinex-derivatives","BTCF0:USTF0",1728323687519,0.22624004,63803.0,63802.0,0.260787]
["bitfinex-derivatives","BTCF0:USTF0",1728323687714,0.03167585,63803.0,63802.0,0.260787]
["bitfinex-derivatives","BTCF0:USTF0",1728323688640,0.11816208,63803.0,63802.0,0.260787]
["bitfinex-derivatives","BTCF0:USTF0",1728323688927,0.19654708,63803.0,63802.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728323689118,0.19654708,63803.0,63802.0,0.0493157]
["bitfinex-derivatives","BTCF0:USTF0",1728323689724,0.19654708,63803.0,63802.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728323693732,0.078388,63801.0,63800.0,0.04983794]
["bitfinex-derivatives","BTCF0:USTF0",1728323693923,0.19655008,63801.0,63800.0,0.04983794]
["bitfinex-derivatives","BTCF0:USTF0",1728323694831,0.19655008,63801.0,63800.0,0.05083794]
["bitfinex-derivatives","BTCF0:USTF0",1728323695134,0.078788,63801.0,63800.0,0.05183794]
["bitfinex-derivatives","BTCF0:USTF0",1728323696826,0.078788,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323697319,0.078788,63801.0,63800.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728323700925,0.078788,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323700926,0.258788,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323705039,0.258788,63801.0,63800.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728323708643,0.258788,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323710037,0.258788,63801.0,63800.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728323710343,0.51018739,63801.0,63800.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728323710536,0.43179639,63801.0,63800.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728323711143,0.25179639,63801.0,63800.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728323712342,0.25179639,63801.0,63797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323712539,0.439191,63798.0,63797.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1728323712737,0.61219939,63798.0,63797.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1728323712933,0.61259939,63798.0,63797.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1728323713340,0.73637616,63798.0,63797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323713547,0.73637616,63798.0,63792.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728323713548,0.078398,63793.0,63792.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728323713736,0.37558316,63793.0,63792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323714045,0.43180773,63793.0,63792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323714749,0.37380773,63793.0,63792.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728323716249,0.37580773,63793.0,63792.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728323716445,0.37580773,63793.0,63792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323716843,0.43580773,63793.0,63792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323717038,0.43582431,63793.0,63792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323717245,0.262798,63793.0,63792.0,0.06503287]
["bitfinex-derivatives","BTCF0:USTF0",1728323719552,0.262798,63793.0,63792.0,0.14343187]
["bitfinex-derivatives","BTCF0:USTF0",1728323719858,0.082798,63793.0,63792.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728323723642,0.0044,63793.0,63792.0,0.260799]
["bitfinex-derivatives","BTCF0:USTF0",1728323723854,0.0044,63793.0,63792.0,0.46146752]
["bitfinex-derivatives","BTCF0:USTF0",1728323724045,0.3608,63796.0,63795.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728323724245,0.3608,63796.0,63795.0,0.18896352]
["bitfinex-derivatives","BTCF0:USTF0",1728323724445,0.0004,63798.0,63797.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728323724656,0.0004,63798.0,63797.0,0.46283853]
["bitfinex-derivatives","BTCF0:USTF0",1728323724852,0.0004,63798.0,63797.0,0.36896152]
["bitfinex-derivatives","BTCF0:USTF0",1728323725351,0.0004,63798.0,63797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323725352,0.069064,63798.0,63797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323725555,0.069064,63798.0,63797.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1728323725954,0.11717746,63798.0,63797.0,0.04963246]
["bitfinex-derivatives","BTCF0:USTF0",1728323726449,0.11717746,63798.0,63797.0,0.05063246]
["bitfinex-derivatives","BTCF0:USTF0",1728323726650,0.1171819,63798.0,63797.0,0.05063246]
["bitfinex-derivatives","BTCF0:USTF0",1728323727045,0.1171819,63798.0,63797.0,0.05163246]
["bitfinex-derivatives","BTCF0:USTF0",1728323727446,0.1955729,63798.0,63797.0,0.05163246]
["bitfinex-derivatives","BTCF0:USTF0",1728323729054,0.25179309,63798.0,63797.0,0.05163246]
["bitfinex-derivatives","BTCF0:USTF0",1728323729947,0.1955729,63798.0,63797.0,0.05163246]
["bitfinex-derivatives","BTCF0:USTF0",1728323730352,0.1955729,63798.0,63797.0,0.08055474]
["bitfinex-derivatives","BTCF0:USTF0",1728323732260,0.078791,63798.0,63797.0,0.08055474]
["bitfinex-derivatives","BTCF0:USTF0",1728323737551,0.078791,63798.0,63797.0,0.04896393]
["bitfinex-derivatives","BTCF0:USTF0",1728323737861,0.078791,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323739463,1.149031,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323740349,1.149031,63798.0,63791.0,0.0537927]
["bitfinex-derivatives","BTCF0:USTF0",1728323740350,0.078399,63792.0,63791.0,0.0537927]
["bitfinex-derivatives","BTCF0:USTF0",1728323740551,0.078399,63792.0,63789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323740552,0.078401,63790.0,63789.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728323740759,0.19520133,63790.0,63789.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728323740958,0.25183254,63790.0,63789.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728323741153,0.25183256,63790.0,63789.0,0.10732589]
["bitfinex-derivatives","BTCF0:USTF0",1728323742555,0.25283256,63790.0,63789.0,0.10732589]
["bitfinex-derivatives","BTCF0:USTF0",1728323743272,0.25383256,63790.0,63789.0,0.10732589]
["bitfinex-derivatives","BTCF0:USTF0",1728323745463,0.25383256,63790.0,63789.0,0.02892389]
["bitfinex-derivatives","BTCF0:USTF0",1728323746167,0.25283273,63790.0,63789.0,0.02892389]
["bitfinex-derivatives","BTCF0:USTF0",1728323746463,0.25383273,63790.0,63789.0,0.10732689]
["bitfinex-derivatives","BTCF0:USTF0",1728323747167,0.17543173,63790.0,63789.0,0.10732689]
["bitfinex-derivatives","BTCF0:USTF0",1728323747367,0.080801,63790.0,63789.0,0.21898216]
["bitfinex-derivatives","BTCF0:USTF0",1728323747668,0.080801,63790.0,63789.0,0.21998216]
["bitfinex-derivatives","BTCF0:USTF0",1728323747967,0.079801,63790.0,63789.0,0.21998216]
["bitfinex-derivatives","BTCF0:USTF0",1728323748170,0.080801,63790.0,63789.0,0.21998216]
["bitfinex-derivatives","BTCF0:USTF0",1728323749156,0.079801,63790.0,63789.0,0.21898216]
["bitfinex-derivatives","BTCF0:USTF0",1728323749362,0.0014,63790.0,63789.0,0.21998216]
["bitfinex-derivatives","BTCF0:USTF0",1728323749572,0.0024,63790.0,63789.0,0.21998216]
["bitfinex-derivatives","BTCF0:USTF0",1728323750969,0.0024,63790.0,63789.0,0.21998702]
["bitfinex-derivatives","BTCF0:USTF0",1728323751864,0.0014,63790.0,63789.0,0.21898702]
["bitfinex-derivatives","BTCF0:USTF0",1728323752070,0.0024,63790.0,63789.0,0.35208975]
["bitfinex-derivatives","BTCF0:USTF0",1728323752665,0.0024,63790.0,63789.0,0.21898702]
["bitfinex-derivatives","BTCF0:USTF0",1728323752872,0.0024,63790.0,63789.0,0.35209367]
["bitfinex-derivatives","BTCF0:USTF0",1728323754067,0.3612,63792.0,63791.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728323754266,0.3612,63792.0,63791.0,0.28403019]
["bitfinex-derivatives","BTCF0:USTF0",1728323754467,0.559599,63792.0,63791.0,0.28443019]
["bitfinex-derivatives","BTCF0:USTF0",1728323755270,0.560599,63792.0,63791.0,0.28443019]
["bitfinex-derivatives","BTCF0:USTF0",1728323755864,0.0014,63792.0,63791.0,0.28443787]
["bitfinex-derivatives","BTCF0:USTF0",1728323756071,0.0014,63792.0,63791.0,0.32350369]
["bitfinex-derivatives","BTCF0:USTF0",1728323756579,0.0014,63792.0,63791.0,0.32450369]
["bitfinex-derivatives","BTCF0:USTF0",1728323759269,0.079799,63792.0,63791.0,0.32450369]
["bitfinex-derivatives","BTCF0:USTF0",1728323760163,0.0014,63792.0,63791.0,0.32450369]
["bitfinex-derivatives","BTCF0:USTF0",1728323760577,0.0014,63792.0,63791.0,0.32454195]
["bitfinex-derivatives","BTCF0:USTF0",1728323762478,0.0014,63792.0,63789.0,0.10361501]
["bitfinex-derivatives","BTCF0:USTF0",1728323762479,0.0700732,63792.0,63789.0,0.10361501]
["bitfinex-derivatives","BTCF0:USTF0",1728323762778,0.1167931,63791.0,63790.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728323763273,0.11679296,63791.0,63790.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728323763975,0.11679296,63791.0,63790.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728323764181,0.11679296,63791.0,63790.0,1.53915123]
["bitfinex-derivatives","BTCF0:USTF0",1728323764372,0.17221945,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728323764572,0.0004,63798.0,63797.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728323764772,0.0004,63798.0,63797.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1728323765576,0.0004,63798.0,63797.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728323765879,0.0014,63798.0,63797.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728323766667,0.0014,63798.0,63797.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728323769283,0.04951458,63798.0,63797.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728323769496,0.16951458,63798.0,63797.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728323769780,0.24790558,63798.0,63797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323769982,0.30412771,63798.0,63797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728323770178,0.3319128,63798.0,63797.0,0.00163173]
["bitfinex-derivatives","BTCF0:USTF0",1728323770378,0.22757609,63798.0,63797.0,0.00163173]
["bitfinex-derivatives","BTCF0:USTF0",1728323770576,0.199791,63798.0,63797.0,0.00163173]
["bitfinex-derivatives","BTCF0:USTF0",1728323774379,0.560591,63798.0,63797.0,0.00163173]
["bitfinex-derivatives","BTCF0:USTF0",1728323774580,0.560591,63798.0,63797.0,0.08002473]
["bitfinex-derivatives","BTCF0:USTF0",1728323775189,0.560591,63798.0,63797.0,0.00163173]
["bitfinex-derivatives","BTCF0:USTF0",1728323775492,0.560591,63798.0,63797.0,0.14273672]
["bitfinex-derivatives","BTCF0:USTF0",1728323776578,0.560591,63798.0,63797.0,0.08002473]
["bitfinex-derivatives","BTCF0:USTF0",1728323777384,0.560591,63798.0,63797.0,0.05451758]
["bitfinex-derivatives","BTCF0:USTF0",1728323777385,0.73361424,63798.0,63797.0,0.05451758]
["bitfinex-derivatives","BTCF0:USTF0",1728323778685,0.078399,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728323778890,0.31559373,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728323779086,0.37182224,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728323779892,0.73362224,63795.0,63794.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728323780200,0.73462224,63795.0,63794.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728323785398,0.52237693,63795.0,63794.0,0.32950899]
["bitfinex-derivatives","BTCF0:USTF0",1728323785696,0.52237693,63795.0,63794.0,0.20986265]
["bitfinex-derivatives","BTCF0:USTF0",1728323785899,0.52237693,63795.0,63794.0,0.11576276]
["bitfinex-derivatives","BTCF0:USTF0",1728323786195,0.52237693,63795.0,63794.0,0.04096276]
["bitfinex-derivatives","BTCF0:USTF0",1728323786396,0.52237693,63795.0,63793.0,0.06270098]
["bitfinex-derivatives","BTCF0:USTF0",1728323786601,0.198796,63794.0,63793.0,0.06270098]
["bitfinex-derivatives","BTCF0:USTF0",1728323787394,0.198796,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728323787395,0.1204,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728323787589,0.198796,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728323788493,0.200796,63794.0,63793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323789298,0.202796,63794.0,63793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323789702,0.202796,63794.0,63793.0,0.04898401]
["bitfinex-derivatives","BTCF0:USTF0",1728323792009,0.202796,63794.0,63781.0,0.09685469]
["bitfinex-derivatives","BTCF0:USTF0",1728323792010,0.078411,63782.0,63781.0,0.09685469]
["bitfinex-derivatives","BTCF0:USTF0",1728323792201,0.559611,63782.0,63781.0,0.08116347]
["bitfinex-derivatives","BTCF0:USTF0",1728323792399,0.559611,63782.0,63781.0,0.00275147]
["bitfinex-derivatives","BTCF0:USTF0",1728323793207,0.559611,63782.0,63781.0,0.00675147]
["bitfinex-derivatives","BTCF0:USTF0",1728323793699,0.559611,63782.0,63781.0,0.08516347]
["bitfinex-derivatives","BTCF0:USTF0",1728323794703,0.559611,63782.0,63781.0,0.00675147]
["bitfinex-derivatives","BTCF0:USTF0",1728323795098,0.559611,63782.0,63781.0,0.00875147]
["bitfinex-derivatives","BTCF0:USTF0",1728323796910,0.559611,63782.0,63769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323796911,0.920411,63782.0,63769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323797108,0.078431,63766.0,63765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323797298,0.559631,63766.0,63765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728323799092,0.559631,63766.0,63765.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728323799493,0.559631,63766.0,63765.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1728323799691,0.559631,63766.0,63765.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728323800195,0.560631,63766.0,63765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728323800401,0.620631,63766.0,63765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728323803696,0.620631,63766.0,63762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728323803900,0.078438,63760.0,63759.0,0.00235266]
["bitfinex-derivatives","BTCF0:USTF0",1728323804108,0.258838,63760.0,63759.0,0.00235266]
["bitfinex-derivatives","BTCF0:USTF0",1728323805109,0.263838,63760.0,63759.0,0.00335266]
["bitfinex-derivatives","BTCF0:USTF0",1728323806407,0.270838,63760.0,63759.0,0.00435266]
["bitfinex-derivatives","BTCF0:USTF0",1728323807511,0.1924,63760.0,63759.0,0.00435266]
["bitfinex-derivatives","BTCF0:USTF0",1728323808014,0.270838,63760.0,63759.0,0.00435266]
["bitfinex-derivatives","BTCF0:USTF0",1728323813317,0.992438,63760.0,63759.0,0.00435266]
["bitfinex-derivatives","BTCF0:USTF0",1728323814208,0.270838,63760.0,63759.0,0.00435266]
["bitfinex-derivatives","BTCF0:USTF0",1728323814416,0.992438,63760.0,63759.0,0.00435266]
["bitfinex-derivatives","BTCF0:USTF0",1728323815012,0.631638,63760.0,63759.0,0.00435266]
["bitfinex-derivatives","BTCF0:USTF0",1728323815215,0.58454299,63760.0,63759.0,0.00435266]
["bitfinex-derivatives","BTCF0:USTF0",1728323815412,0.451638,63760.0,63759.0,0.08279166]
["bitfinex-derivatives","BTCF0:USTF0",1728323815612,0.2972,63760.0,63759.0,0.60071166]
["bitfinex-derivatives","BTCF0:USTF0",1728323815819,0.078831,63766.0,63765.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728323816017,0.0004,63766.0,63765.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728323816316,0.0004,63766.0,63765.0,0.124632]
["bitfinex-derivatives","BTCF0:USTF0",1728323817218,0.078831,63766.0,63765.0,0.124632]
["bitfinex-derivatives","BTCF0:USTF0",1728323817723,0.078831,63766.0,63765.0,0.125632]
["bitfinex-derivatives","BTCF0:USTF0",1728323817919,0.087831,63766.0,63765.0,0.125632]
["bitfinex-derivatives","BTCF0:USTF0",1728323819023,0.095831,63766.0,63765.0,0.126632]
["bitfinex-derivatives","BTCF0:USTF0",1728323819426,0.090831,63766.0,63765.0,0.126632]
["bitfinex-derivatives","BTCF0:USTF0",1728323821224,0.081831,63766.0,63765.0,0.125632]
["bitfinex-derivatives","BTCF0:USTF0",1728323821425,0.090831,63766.0,63765.0,0.126632]
["bitfinex-derivatives","BTCF0:USTF0",1728323822540,0.090831,63766.0,63765.0,0.31578324]
["bitfinex-derivatives","BTCF0:USTF0",1728323823022,0.090831,63766.0,63765.0,0.23768246]
["bitfinex-derivatives","BTCF0:USTF0",1728323825529,0.090831,63766.0,63765.0,0.33125195]
["bitfinex-derivatives","BTCF0:USTF0",1728323825913,0.090831,63766.0,63765.0,0.23768246]
["bitfinex-derivatives","BTCF0:USTF0",1728323826316,0.090831,63766.0,63765.0,0.37045685]
["bitfinex-derivatives","BTCF0:USTF0",1728323828429,0.210831,63766.0,63765.0,0.37045685]
["bitfinex-derivatives","BTCF0:USTF0",1728323829429,0.090831,63766.0,63765.0,0.37045685]
["bitfinex-derivatives","BTCF0:USTF0",1728323830126,0.0124,63766.0,63765.0,0.37045685]
["bitfinex-derivatives","BTCF0:USTF0",1728323830626,0.0124,63766.0,63765.0,0.126632]
["bitfinex-derivatives","BTCF0:USTF0",1728323832214,0.090831,63766.0,63765.0,0.126632]
["bitfinex-derivatives","BTCF0:USTF0",1728323832530,0.210831,63766.0,63765.0,0.126632]
["bitfinex-derivatives","BTCF0:USTF0",1728323836733,0.1324,63766.0,63765.0,0.126632]
["bitfinex-derivatives","BTCF0:USTF0",1728323837036,0.0041,63773.0,63765.0,0.126632]
["bitfinex-derivatives","BTCF0:USTF0",1728323837037,0.0041,63773.0,63765.0,0.846632]
["bitfinex-derivatives","BTCF0:USTF0",1728323837234,0.0004,63773.0,63772.0,0.198423]
["bitfinex-derivatives","BTCF0:USTF0",1728323837727,0.20426489,63775.0,63774.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1728323837922,0.20426489,63775.0,63774.0,0.32095122]
["bitfinex-derivatives","BTCF0:USTF0",1728323838429,0.40268489,63775.0,63774.0,0.32095122]
["bitfinex-derivatives","BTCF0:USTF0",1728323838836,0.40268489,63775.0,63774.0,0.24253022]
["bitfinex-derivatives","BTCF0:USTF0",1728323839933,0.40268489,63775.0,63774.0,0.32095122]
["bitfinex-derivatives","BTCF0:USTF0",1728323840432,0.40268489,63775.0,63774.0,0.32195122]
["bitfinex-derivatives","BTCF0:USTF0",1728323840842,0.40468489,63775.0,63774.0,0.32295122]
["bitfinex-derivatives","BTCF0:USTF0",1728323842832,0.40468489,63775.0,63774.0,0.24353022]
["bitfinex-derivatives","BTCF0:USTF0",1728323843624,0.40468489,63775.0,63774.0,0.24453022]
["bitfinex-derivatives","BTCF0:USTF0",1728323844228,0.40768489,63775.0,63774.0,0.24453022]
["bitfinex-derivatives","BTCF0:USTF0",1728323845528,0.40768489,63775.0,63774.0,0.26923884]
["bitfinex-derivatives","BTCF0:USTF0",1728323845731,0.40768489,63775.0,63774.0,0.15859356]
["bitfinex-derivatives","BTCF0:USTF0",1728323847242,0.20342,63775.0,63774.0,0.15859356]
["bitfinex-derivatives","BTCF0:USTF0",1728323848247,0.005,63775.0,63774.0,0.2681799]
["bitfinex-derivatives","BTCF0:USTF0",1728323848442,0.005,63775.0,63774.0,0.19000734]
["bitfinex-derivatives","BTCF0:USTF0",1728323849246,0.08342,63775.0,63774.0,0.19000734]
["bitfinex-derivatives","BTCF0:USTF0",1728323851548,0.08342,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323851752,0.22802,63775.0,63774.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728323852748,0.50166412,63775.0,63774.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728323855554,0.34485091,63775.0,63774.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728323856050,0.5735913,63775.0,63774.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728323856639,0.5735913,63775.0,63774.0,0.05047223]
["bitfinex-derivatives","BTCF0:USTF0",1728323856853,0.40109688,63775.0,63774.0,0.05047223]
["bitfinex-derivatives","BTCF0:USTF0",1728323857648,0.50152565,63775.0,63774.0,0.05047223]
["bitfinex-derivatives","BTCF0:USTF0",1728323857956,0.34485091,63775.0,63774.0,0.05047223]
["bitfinex-derivatives","BTCF0:USTF0",1728323858354,0.50152565,63775.0,63774.0,0.05047223]
["bitfinex-derivatives","BTCF0:USTF0",1728323860447,0.38469474,63775.0,63774.0,0.05047223]
["bitfinex-derivatives","BTCF0:USTF0",1728323860643,0.13192,63775.0,63774.0,0.23851806]
["bitfinex-derivatives","BTCF0:USTF0",1728323861057,0.005,63775.0,63774.0,0.16032976]
["bitfinex-derivatives","BTCF0:USTF0",1728323861450,0.005,63775.0,63774.0,0.25413683]
["bitfinex-derivatives","BTCF0:USTF0",1728323862046,0.005,63775.0,63774.0,0.16032976]
["bitfinex-derivatives","BTCF0:USTF0",1728323863158,0.005,63775.0,63774.0,0.25413683]
["bitfinex-derivatives","BTCF0:USTF0",1728323863657,0.005,63775.0,63774.0,0.16032976]
["bitfinex-derivatives","BTCF0:USTF0",1728323863853,0.005,63775.0,63774.0,0.29110859]
["bitfinex-derivatives","BTCF0:USTF0",1728323865256,0.005,63775.0,63774.0,0.29102655]
["bitfinex-derivatives","BTCF0:USTF0",1728323867658,0.0037,63780.0,63779.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728323867859,0.11681506,63780.0,63779.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1728323868053,0.06868611,63780.0,63779.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1728323868555,0.07841576,63780.0,63779.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1728323868757,0.0004,63782.0,63781.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1728323869148,0.0004,63782.0,63781.0,1.148772]
["bitfinex-derivatives","BTCF0:USTF0",1728323869353,0.11724315,63782.0,63781.0,1.148772]
["bitfinex-derivatives","BTCF0:USTF0",1728323869564,0.0691181,63782.0,63781.0,1.148772]
["bitfinex-derivatives","BTCF0:USTF0",1728323870059,0.0004,63782.0,63781.0,1.148772]
["bitfinex-derivatives","BTCF0:USTF0",1728323870455,0.0004,63782.0,63781.0,0.550772]
["bitfinex-derivatives","BTCF0:USTF0",1728323870456,0.1193058,63782.0,63781.0,0.550772]
["bitfinex-derivatives","BTCF0:USTF0",1728323870852,0.1193058,63782.0,63781.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728323871254,0.07118102,63782.0,63781.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728323873463,0.07018102,63782.0,63781.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1728323873764,0.07018102,63782.0,63781.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1728323873765,0.07118102,63782.0,63781.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1728323874358,0.07118102,63782.0,63781.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728323875263,0.14959202,63782.0,63781.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728323875466,0.19909202,63782.0,63781.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728323875667,0.130311,63782.0,63781.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728323876464,0.310311,63782.0,63781.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728323882871,0.310311,63782.0,63781.0,0.26800066]
["bitfinex-derivatives","BTCF0:USTF0",1728323883567,0.310311,63782.0,63781.0,0.26800442]
["bitfinex-derivatives","BTCF0:USTF0",1728323884769,0.130311,63782.0,63781.0,0.26800442]
["bitfinex-derivatives","BTCF0:USTF0",1728323886075,0.0519,63782.0,63781.0,0.26800442]
["bitfinex-derivatives","BTCF0:USTF0",1728323886276,0.0024,63782.0,63781.0,0.18978845]
["bitfinex-derivatives","BTCF0:USTF0",1728323886764,0.0037,63788.0,63787.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728323886961,0.0004,63794.0,63793.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728323887167,0.0004,63794.0,63793.0,0.258398]
["bitfinex-derivatives","BTCF0:USTF0",1728323888571,0.0004,63794.0,63793.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728323888776,0.078399,63792.0,63791.0,0.07808323]
["bitfinex-derivatives","BTCF0:USTF0",1728323888975,0.078799,63792.0,63791.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728323889276,0.078799,63792.0,63791.0,0.15648323]
["bitfinex-derivatives","BTCF0:USTF0",1728323889478,0.078799,63792.0,63791.0,0.18415531]
["bitfinex-derivatives","BTCF0:USTF0",1728323890065,0.0014,63792.0,63791.0,0.18515531]
["bitfinex-derivatives","BTCF0:USTF0",1728323890266,0.0014,63792.0,63791.0,0.18615531]
["bitfinex-derivatives","BTCF0:USTF0",1728323890769,0.07031922,63792.0,63788.0,0.16255905]
["bitfinex-derivatives","BTCF0:USTF0",1728323890974,0.0004,63789.0,63788.0,0.24096305]
["bitfinex-derivatives","BTCF0:USTF0",1728323891166,0.20314132,63789.0,63788.0,0.24096305]
["bitfinex-derivatives","BTCF0:USTF0",1728323891483,0.11744072,63789.0,63788.0,0.2686775]
["bitfinex-derivatives","BTCF0:USTF0",1728323891675,0.27396586,63789.0,63788.0,0.2686775]
["bitfinex-derivatives","BTCF0:USTF0",1728323891972,0.11744072,63789.0,63788.0,0.2686775]
["bitfinex-derivatives","BTCF0:USTF0",1728323892174,0.11744072,63789.0,63788.0,0.2696775]
["bitfinex-derivatives","BTCF0:USTF0",1728323892373,0.11844072,63789.0,63788.0,0.2706775]
["bitfinex-derivatives","BTCF0:USTF0",1728323892777,0.11844072,63789.0,63788.0,1.3399975]
["bitfinex-derivatives","BTCF0:USTF0",1728323892972,0.07031922,63789.0,63788.0,1.3409975]
["bitfinex-derivatives","BTCF0:USTF0",1728323893774,0.03192744,63789.0,63788.0,1.3409975]
["bitfinex-derivatives","BTCF0:USTF0",1728323894080,0.0703124,63789.0,63788.0,1.3409975]
["bitfinex-derivatives","BTCF0:USTF0",1728323894471,0.03192744,63789.0,63788.0,1.3409975]
["bitfinex-derivatives","BTCF0:USTF0",1728323897688,0.0014,63789.0,63788.0,1.3409975]
["bitfinex-derivatives","BTCF0:USTF0",1728323903684,0.0004,63792.0,63788.0,1.3409975]
["bitfinex-derivatives","BTCF0:USTF0",1728323903887,0.0004,63792.0,63791.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1728323904275,0.0004,63792.0,63791.0,1.08948]
["bitfinex-derivatives","BTCF0:USTF0",1728323904875,0.0014,63792.0,63791.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1728323905484,0.0014,63792.0,63791.0,0.68156481]
["bitfinex-derivatives","BTCF0:USTF0",1728323905683,0.07006371,63792.0,63791.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1728323905985,0.07106371,63792.0,63791.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728323906485,0.0326785,63792.0,63791.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728323906679,0.11917696,63792.0,63791.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728323907187,0.0004,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728323907482,0.0387825,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728323907678,0.0004,63795.0,63794.0,1.148636]
["bitfinex-derivatives","BTCF0:USTF0",1728323907881,0.08689236,63795.0,63794.0,1.148636]
["bitfinex-derivatives","BTCF0:USTF0",1728323908181,0.08689082,63795.0,63794.0,1.148636]
["bitfinex-derivatives","BTCF0:USTF0",1728323908482,0.15692514,63798.0,63795.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728323908483,0.07239001,63796.0,63795.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728323908782,0.0004,63801.0,63800.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728323908987,0.0004,63801.0,63800.0,0.439189]
["bitfinex-derivatives","BTCF0:USTF0",1728323909382,0.0004,63801.0,63800.0,1.509389]
["bitfinex-derivatives","BTCF0:USTF0",1728323910288,0.0004,63801.0,63800.0,1.510389]
["bitfinex-derivatives","BTCF0:USTF0",1728323910488,0.0004,63801.0,63800.0,1.690389]
["bitfinex-derivatives","BTCF0:USTF0",1728323910686,0.0004,63801.0,63800.0,1.691389]
["bitfinex-derivatives","BTCF0:USTF0",1728323912692,0.0004,63803.0,63802.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728323913093,0.011,63810.0,63802.0,0.19055461]
["bitfinex-derivatives","BTCF0:USTF0",1728323913391,0.0073,63814.0,63813.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728323913579,0.0481,63822.0,63814.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728323914689,0.0004,63822.0,63821.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728323914890,0.0004,63822.0,63821.0,0.619163]
["bitfinex-derivatives","BTCF0:USTF0",1728323915090,0.0004,63822.0,63821.0,0.68151334]
["bitfinex-derivatives","BTCF0:USTF0",1728323915486,0.0004,63822.0,63821.0,0.619163]
["bitfinex-derivatives","BTCF0:USTF0",1728323916283,0.0004,63822.0,63821.0,0.620163]
["bitfinex-derivatives","BTCF0:USTF0",1728323916489,0.0495,63825.0,63824.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728323917894,0.0495,63825.0,63824.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728323919088,0.0495,63825.0,63824.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728323919896,0.22241184,63825.0,63823.0,0.14326419]
["bitfinex-derivatives","BTCF0:USTF0",1728323920093,0.0495,63825.0,63824.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728323920296,0.22241184,63825.0,63824.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728323921005,0.42502267,63825.0,63824.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728323921495,0.22241184,63825.0,63824.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728323921690,0.16621953,63825.0,63824.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728323922095,0.22241184,63825.0,63824.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728323922300,0.42502246,63825.0,63824.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728323923094,0.42502246,63825.0,63824.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728323923597,0.22241163,63825.0,63824.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728323924600,0.16621932,63825.0,63824.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728323927307,0.22241163,63825.0,63821.0,0.50082175]
["bitfinex-derivatives","BTCF0:USTF0",1728323927506,0.22241163,63825.0,63821.0,0.57814475]
["bitfinex-derivatives","BTCF0:USTF0",1728323927507,0.0004,63822.0,63821.0,0.57814475]
["bitfinex-derivatives","BTCF0:USTF0",1728323927702,0.11711932,63822.0,63821.0,0.57814475]
["bitfinex-derivatives","BTCF0:USTF0",1728323928007,0.0004,63822.0,63821.0,1.04822475]
["bitfinex-derivatives","BTCF0:USTF0",1728323928904,0.0014,63822.0,63821.0,0.57914475]
["bitfinex-derivatives","BTCF0:USTF0",1728323929504,0.0014,63822.0,63821.0,0.58014475]
["bitfinex-derivatives","BTCF0:USTF0",1728323930104,0.0024,63822.0,63821.0,0.58014475]
["bitfinex-derivatives","BTCF0:USTF0",1728323935213,0.011,63832.0,63821.0,0.50178175]
["bitfinex-derivatives","BTCF0:USTF0",1728323935513,0.0475,63832.0,63829.0,0.258353]
["bitfinex-derivatives","BTCF0:USTF0",1728323936309,0.0485,63830.0,63829.0,0.258353]
["bitfinex-derivatives","BTCF0:USTF0",1728323936521,0.002,63830.0,63829.0,1.328353]
["bitfinex-derivatives","BTCF0:USTF0",1728323936709,0.00382076,63840.0,63839.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1728323936909,0.00382076,63840.0,63839.0,1.758341]
["bitfinex-derivatives","BTCF0:USTF0",1728323938518,0.00382076,63840.0,63839.0,1.759341]
["bitfinex-derivatives","BTCF0:USTF0",1728323938703,0.00382076,63840.0,63839.0,0.259341]
["bitfinex-derivatives","BTCF0:USTF0",1728323939210,0.00382076,63840.0,63839.0,0.260341]
["bitfinex-derivatives","BTCF0:USTF0",1728323943320,0.25244056,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323943523,0.300525,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323943818,0.30053181,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323944424,0.37887181,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323944922,0.84879181,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323945125,0.80070571,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323945523,0.80070603,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323946029,0.33078603,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728323946218,0.15078603,63840.0,63839.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728323948122,0.51158603,63840.0,63839.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728323950028,0.83072,63840.0,63839.0,0.25814419]
["bitfinex-derivatives","BTCF0:USTF0",1728323950223,1.68906,63840.0,63839.0,0.25814419]
["bitfinex-derivatives","BTCF0:USTF0",1728323950423,1.68906,63840.0,63839.0,0.25818158]
["bitfinex-derivatives","BTCF0:USTF0",1728323950622,1.50906,63840.0,63839.0,0.25818158]
["bitfinex-derivatives","BTCF0:USTF0",1728323950827,1.40715317,63840.0,63839.0,0.52931276]
["bitfinex-derivatives","BTCF0:USTF0",1728323951019,1.58715317,63840.0,63839.0,0.25818158]
["bitfinex-derivatives","BTCF0:USTF0",1728323951327,1.40715317,63840.0,63839.0,0.52788887]
["bitfinex-derivatives","BTCF0:USTF0",1728323951525,0.33723317,63840.0,63839.0,0.49684562]
["bitfinex-derivatives","BTCF0:USTF0",1728323953124,0.25889317,63840.0,63839.0,0.49684562]
["bitfinex-derivatives","BTCF0:USTF0",1728323953329,0.33723317,63840.0,63839.0,0.49684562]
["bitfinex-derivatives","BTCF0:USTF0",1728323953625,0.33723317,63840.0,63839.0,0.62160495]
["bitfinex-derivatives","BTCF0:USTF0",1728323953626,0.25889317,63840.0,63839.0,0.62160495]
["bitfinex-derivatives","BTCF0:USTF0",1728323955327,0.25889317,63840.0,63839.0,0.61852669]
["bitfinex-derivatives","BTCF0:USTF0",1728323956125,0.25889317,63840.0,63839.0,0.79852669]
["bitfinex-derivatives","BTCF0:USTF0",1728323956328,0.25889317,63840.0,63839.0,0.67376736]
["bitfinex-derivatives","BTCF0:USTF0",1728323956630,0.25889317,63840.0,63839.0,0.85578672]
["bitfinex-derivatives","BTCF0:USTF0",1728323957023,0.25889317,63840.0,63839.0,0.79876719]
["bitfinex-derivatives","BTCF0:USTF0",1728323958029,0.25889317,63840.0,63839.0,0.78313945]
["bitfinex-derivatives","BTCF0:USTF0",1728323958624,0.25889317,63840.0,63839.0,0.62313699]
["bitfinex-derivatives","BTCF0:USTF0",1728323958826,0.25889317,63840.0,63839.0,0.44313699]
["bitfinex-derivatives","BTCF0:USTF0",1728323959024,0.25889317,63840.0,63839.0,0.3337649]
["bitfinex-derivatives","BTCF0:USTF0",1728323962135,0.25889317,63840.0,63839.0,0.67354883]
["bitfinex-derivatives","BTCF0:USTF0",1728323962522,0.25889317,63840.0,63839.0,0.61354883]
["bitfinex-derivatives","BTCF0:USTF0",1728323963232,0.25889317,63840.0,63839.0,0.7228937]
["bitfinex-derivatives","BTCF0:USTF0",1728323963936,0.25889317,63840.0,63839.0,0.4537649]
["bitfinex-derivatives","BTCF0:USTF0",1728323964535,0.25889317,63840.0,63839.0,0.3337649]
["bitfinex-derivatives","BTCF0:USTF0",1728323965136,0.25889317,63840.0,63839.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728323970634,0.33723317,63840.0,63839.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728323973036,0.33723317,63840.0,63839.0,0.33394968]
["bitfinex-derivatives","BTCF0:USTF0",1728323974844,0.33723317,63840.0,63839.0,0.33362479]
["bitfinex-derivatives","BTCF0:USTF0",1728323975529,0.29020286,63840.0,63839.0,0.44296966]
["bitfinex-derivatives","BTCF0:USTF0",1728323975942,0.07834,63840.0,63839.0,0.44296966]
["bitfinex-derivatives","BTCF0:USTF0",1728323976136,0.07834,63840.0,63839.0,0.33362479]
["bitfinex-derivatives","BTCF0:USTF0",1728323976438,0.078337,63843.0,63839.0,0.67462659]
["bitfinex-derivatives","BTCF0:USTF0",1728323976642,0.078337,63842.0,63841.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1728323976837,0.078337,63842.0,63841.0,0.49031695]
["bitfinex-derivatives","BTCF0:USTF0",1728323977137,0.078337,63842.0,63841.0,0.61530837]
["bitfinex-derivatives","BTCF0:USTF0",1728323977341,0.078337,63842.0,63841.0,0.49031695]
["bitfinex-derivatives","BTCF0:USTF0",1728323977745,0.36315014,63844.0,63843.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728323978049,0.36315014,63844.0,63843.0,0.61530116]
["bitfinex-derivatives","BTCF0:USTF0",1728323978050,0.00235014,63844.0,63843.0,0.61530116]
["bitfinex-derivatives","BTCF0:USTF0",1728323978339,0.00235014,63844.0,63843.0,0.49031595]
["bitfinex-derivatives","BTCF0:USTF0",1728323978543,0.00235014,63844.0,63843.0,0.62881595]
["bitfinex-derivatives","BTCF0:USTF0",1728323978931,0.00235014,63844.0,63843.0,0.80943272]
["bitfinex-derivatives","BTCF0:USTF0",1728323979335,0.00235014,63844.0,63843.0,0.47037327]
["bitfinex-derivatives","BTCF0:USTF0",1728323979538,0.00235014,63844.0,63843.0,0.57971466]
["bitfinex-derivatives","BTCF0:USTF0",1728323979839,0.00235014,63844.0,63843.0,0.62896795]
["bitfinex-derivatives","BTCF0:USTF0",1728323980044,0.0037,63850.0,63843.0,0.217836]
["bitfinex-derivatives","BTCF0:USTF0",1728323980243,0.078329,63849.0,63848.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1728323981139,0.1085862,63849.0,63848.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1728323981541,0.0302572,63849.0,63848.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1728323982042,0.0302572,63849.0,63848.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728323983044,0.0302572,63849.0,63848.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728323983252,0.078328,63850.0,63849.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1728323983543,0.3608,63851.0,63849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728323983734,0.3608,63851.0,63850.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1728323984341,0.0497,63857.0,63856.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728323984551,0.07625379,63857.0,63856.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728323984740,0.15457279,63857.0,63856.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728323985950,0.124319,63857.0,63856.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728323986449,0.124319,63857.0,63856.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1728323987048,0.078319,63857.0,63856.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1728323987351,0.439117,63859.0,63858.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1728323987537,0.439117,63859.0,63858.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1728323987952,0.439117,63859.0,63858.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1728323989241,0.439117,63859.0,63858.0,0.12507061]
["bitfinex-derivatives","BTCF0:USTF0",1728323989648,0.439117,63859.0,63858.0,0.24507061]
["bitfinex-derivatives","BTCF0:USTF0",1728323989851,0.439117,63859.0,63858.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1728323990254,0.439117,63859.0,63858.0,0.24507054]
["bitfinex-derivatives","BTCF0:USTF0",1728323992454,0.439117,63859.0,63858.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1728323995047,0.47746896,63859.0,63858.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1728323995244,0.50772123,63859.0,63858.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1728323996352,0.5557928,63859.0,63858.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1728323996550,0.1949928,63859.0,63858.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1728323996849,0.11667378,63859.0,63858.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1728323997041,0.06860423,63859.0,63858.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1728323998044,0.03025227,63859.0,63858.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1728323998552,0.03025227,63859.0,63858.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1728323999538,0.03025227,63859.0,63858.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1728324000252,0.03025227,63859.0,63858.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1728324000446,0.03025227,63859.0,63858.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1728324001052,0.03025227,63859.0,63858.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1728324001245,0.03025227,63859.0,63858.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1728324002047,0.03025227,63859.0,63858.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728324002251,0.10856927,63859.0,63858.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728324002448,0.14692024,63859.0,63858.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728324003153,0.03913555,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324003344,0.03913555,63859.0,63858.0,0.06429101]
["bitfinex-derivatives","BTCF0:USTF0",1728324003847,0.15913555,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324004552,0.03913555,63859.0,63858.0,0.26260901]
["bitfinex-derivatives","BTCF0:USTF0",1728324004754,0.36164,63861.0,63860.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1728324005057,0.3608,63861.0,63860.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1728324005552,0.3608,63861.0,63860.0,0.15641389]
["bitfinex-derivatives","BTCF0:USTF0",1728324006050,0.123013,63863.0,63862.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1728324007055,0.123013,63863.0,63862.0,0.15617807]
["bitfinex-derivatives","BTCF0:USTF0",1728324007254,0.123013,63863.0,63862.0,0.26924952]
["bitfinex-derivatives","BTCF0:USTF0",1728324007642,0.123013,63863.0,63862.0,0.26925172]
["bitfinex-derivatives","BTCF0:USTF0",1728324007849,0.123013,63863.0,63862.0,0.07886507]
["bitfinex-derivatives","BTCF0:USTF0",1728324008044,0.123013,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728324008045,1.192773,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728324008248,1.237173,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324008947,0.757173,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324009148,1.357173,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324009360,1.357173,63863.0,63862.0,0.06433008]
["bitfinex-derivatives","BTCF0:USTF0",1728324009361,0.287413,63863.0,63862.0,0.06433008]
["bitfinex-derivatives","BTCF0:USTF0",1728324010156,0.35601781,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324010654,0.23601781,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324010857,0.35601781,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324011056,0.35601781,63863.0,63862.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728324011569,0.19161781,63863.0,63862.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728324012654,0.31161781,63863.0,63862.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728324013660,0.31161781,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324013858,0.07832,63859.0,63855.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324014155,0.07832,63859.0,63855.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728324014156,0.55912,63856.0,63855.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728324014363,0.62772481,63856.0,63855.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728324014558,0.078324,63853.0,63852.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1728324014761,0.26732881,63853.0,63852.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1728324016059,0.26732881,63853.0,63852.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728324016265,0.31540296,63853.0,63852.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728324016563,0.19540296,63853.0,63852.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728324016958,0.19540296,63853.0,63852.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728324017366,0.14732881,63853.0,63852.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728324017560,0.14732881,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324017762,0.19540334,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324018156,0.18,63855.0,63852.0,0.25121465]
["bitfinex-derivatives","BTCF0:USTF0",1728324018157,0.15684408,63855.0,63852.0,0.25121465]
["bitfinex-derivatives","BTCF0:USTF0",1728324018353,0.078323,63854.0,63853.0,0.32753765]
["bitfinex-derivatives","BTCF0:USTF0",1728324018863,0.36212,63856.0,63853.0,0.32753765]
["bitfinex-derivatives","BTCF0:USTF0",1728324019061,0.3612,63856.0,63855.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728324019365,0.0004,63856.0,63855.0,0.32753565]
["bitfinex-derivatives","BTCF0:USTF0",1728324019564,0.0004,63856.0,63855.0,1.82753565]
["bitfinex-derivatives","BTCF0:USTF0",1728324019863,0.15652788,63857.0,63855.0,1.90514672]
["bitfinex-derivatives","BTCF0:USTF0",1728324020056,0.15652788,63857.0,63856.0,0.48346672]
["bitfinex-derivatives","BTCF0:USTF0",1728324020254,0.15652788,63857.0,63856.0,0.53006672]
["bitfinex-derivatives","BTCF0:USTF0",1728324020761,0.15652788,63857.0,63856.0,2.03006672]
["bitfinex-derivatives","BTCF0:USTF0",1728324021354,0.15652788,63857.0,63856.0,2.03106672]
["bitfinex-derivatives","BTCF0:USTF0",1728324021654,0.15652788,63857.0,63856.0,2.15602831]
["bitfinex-derivatives","BTCF0:USTF0",1728324021860,0.15652788,63857.0,63856.0,1.62592]
["bitfinex-derivatives","BTCF0:USTF0",1728324022065,0.15652788,63857.0,63856.0,2.02832039]
["bitfinex-derivatives","BTCF0:USTF0",1728324022460,0.15652788,63857.0,63856.0,2.02932039]
["bitfinex-derivatives","BTCF0:USTF0",1728324024359,0.082012,63863.0,63862.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1728324024558,0.078312,63863.0,63862.0,0.32497815]
["bitfinex-derivatives","BTCF0:USTF0",1728324024754,0.078312,63863.0,63862.0,0.24666515]
["bitfinex-derivatives","BTCF0:USTF0",1728324024960,0.078312,63863.0,63862.0,0.2061559]
["bitfinex-derivatives","BTCF0:USTF0",1728324025157,0.548072,63863.0,63856.0,0.09562421]
["bitfinex-derivatives","BTCF0:USTF0",1728324025363,0.078314,63861.0,63860.0,0.0780226]
["bitfinex-derivatives","BTCF0:USTF0",1728324025558,0.078314,63861.0,63856.0,0.09462421]
["bitfinex-derivatives","BTCF0:USTF0",1728324025559,0.078312,63863.0,63859.0,0.0780226]
["bitfinex-derivatives","BTCF0:USTF0",1728324025758,0.078715,63860.0,63859.0,0.0780226]
["bitfinex-derivatives","BTCF0:USTF0",1728324026060,0.078715,63860.0,63858.0,0.15634473]
["bitfinex-derivatives","BTCF0:USTF0",1728324026258,0.258717,63859.0,63858.0,0.07803157]
["bitfinex-derivatives","BTCF0:USTF0",1728324026566,0.303917,63859.0,63858.0,0.19084601]
["bitfinex-derivatives","BTCF0:USTF0",1728324028162,0.2256,63859.0,63857.0,0.07802851]
["bitfinex-derivatives","BTCF0:USTF0",1728324028362,0.2256,63859.0,63855.0,0.07842851]
["bitfinex-derivatives","BTCF0:USTF0",1728324028363,0.07832,63856.0,63855.0,0.07842851]
["bitfinex-derivatives","BTCF0:USTF0",1728324028579,0.07832,63856.0,63855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324028580,0.07872,63856.0,63855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324029875,0.07872,63856.0,63855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324030182,0.07872,63856.0,63849.0,0.09597331]
["bitfinex-derivatives","BTCF0:USTF0",1728324030183,0.078328,63850.0,63849.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728324030369,0.619528,63850.0,63849.0,0.11427236]
["bitfinex-derivatives","BTCF0:USTF0",1728324030877,0.619528,63850.0,63849.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1728324031179,0.619528,63850.0,63849.0,0.0806781]
["bitfinex-derivatives","BTCF0:USTF0",1728324031773,0.620528,63850.0,63849.0,0.0816781]
["bitfinex-derivatives","BTCF0:USTF0",1728324032273,0.620528,63850.0,63849.0,0.0033491]
["bitfinex-derivatives","BTCF0:USTF0",1728324033081,0.620528,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728324033380,0.73722619,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728324033572,0.89376509,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728324035382,0.73722619,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728324037675,1.09802619,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728324038571,0.91802619,63850.0,63849.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728324038788,0.83969819,63850.0,63849.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728324038983,0.07001739,63850.0,63849.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728324039587,0.03165808,63850.0,63849.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728324040279,0.31557855,63856.0,63849.0,0.32402785]
["bitfinex-derivatives","BTCF0:USTF0",1728324040485,0.31557855,63856.0,63855.0,0.258321]
["bitfinex-derivatives","BTCF0:USTF0",1728324040684,0.31557855,63856.0,63855.0,0.50301985]
["bitfinex-derivatives","BTCF0:USTF0",1728324040875,0.31557855,63856.0,63855.0,2.11262773]
["bitfinex-derivatives","BTCF0:USTF0",1728324041385,0.31657855,63856.0,63855.0,2.11262773]
["bitfinex-derivatives","BTCF0:USTF0",1728324042178,0.31657855,63856.0,63855.0,2.11362773]
["bitfinex-derivatives","BTCF0:USTF0",1728324043286,0.31657855,63856.0,63855.0,2.11462773]
["bitfinex-derivatives","BTCF0:USTF0",1728324043675,0.31657855,63856.0,63855.0,1.93462773]
["bitfinex-derivatives","BTCF0:USTF0",1728324043875,0.31657855,63856.0,63855.0,0.32541985]
["bitfinex-derivatives","BTCF0:USTF0",1728324043876,0.39489855,63856.0,63855.0,0.32541985]
["bitfinex-derivatives","BTCF0:USTF0",1728324045887,0.39489855,63856.0,63855.0,0.32479669]
["bitfinex-derivatives","BTCF0:USTF0",1728324047383,0.39489855,63856.0,63855.0,1.62746905]
["bitfinex-derivatives","BTCF0:USTF0",1728324048988,0.39489855,63856.0,63855.0,0.12746905]
["bitfinex-derivatives","BTCF0:USTF0",1728324050787,0.39489855,63856.0,63855.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728324052091,0.57489855,63856.0,63855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728324055390,0.69159209,63856.0,63855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728324055691,0.69159208,63856.0,63855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728324058498,0.078328,63850.0,63849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324058695,0.70556619,63850.0,63849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324058997,0.73622306,63850.0,63849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324059995,0.73622306,63850.0,63849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324060303,0.65789506,63850.0,63842.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324060504,0.07874,63843.0,63842.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728324060700,0.14735465,63843.0,63842.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728324061903,0.14735465,63843.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324062110,0.258741,63840.0,63839.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1728324062291,0.078741,63840.0,63839.0,0.47788479]
["bitfinex-derivatives","BTCF0:USTF0",1728324062490,0.5408,63844.0,63839.0,0.39994379]
["bitfinex-derivatives","BTCF0:USTF0",1728324062491,0.46397541,63844.0,63839.0,0.39994379]
["bitfinex-derivatives","BTCF0:USTF0",1728324062690,0.46397541,63844.0,63842.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728324062691,0.07834,63843.0,63842.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728324062996,0.07834,63843.0,63842.0,0.32570129]
["bitfinex-derivatives","BTCF0:USTF0",1728324063389,0.07834,63843.0,63842.0,0.32370129]
["bitfinex-derivatives","BTCF0:USTF0",1728324064103,0.07834,63843.0,63842.0,0.32134037]
["bitfinex-derivatives","BTCF0:USTF0",1728324064803,0.07834,63843.0,63842.0,0.32334037]
["bitfinex-derivatives","BTCF0:USTF0",1728324068896,0.07834,63843.0,63842.0,0.32325348]
["bitfinex-derivatives","BTCF0:USTF0",1728324069304,0.07834,63843.0,63842.0,0.24491748]
["bitfinex-derivatives","BTCF0:USTF0",1728324070012,0.07834,63843.0,63842.0,0.11303947]
["bitfinex-derivatives","BTCF0:USTF0",1728324070199,0.12474,63843.0,63842.0,0.11303947]
["bitfinex-derivatives","BTCF0:USTF0",1728324070395,0.16984,63843.0,63842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728324070601,1.23976,63843.0,63842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728324070794,0.07834,63840.0,63839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324071008,0.25834,63840.0,63839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324071205,0.078346,63835.0,63834.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1728324071403,0.078348,63833.0,63832.0,0.10706744]
["bitfinex-derivatives","BTCF0:USTF0",1728324071595,0.078348,63833.0,63832.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728324071800,0.078748,63833.0,63832.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728324072006,0.078748,63833.0,63832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324073908,0.078748,63833.0,63832.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728324074606,0.078748,63833.0,63830.0,0.00234968]
["bitfinex-derivatives","BTCF0:USTF0",1728324074607,0.439548,63833.0,63830.0,0.00234968]
["bitfinex-derivatives","BTCF0:USTF0",1728324074806,0.078358,63825.0,63824.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324075006,0.078362,63822.0,63821.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728324075209,0.078762,63822.0,63821.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728324076906,0.078762,63822.0,63821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324077233,0.078762,63822.0,63821.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728324077401,0.078762,63822.0,63821.0,0.16606278]
["bitfinex-derivatives","BTCF0:USTF0",1728324077603,0.078762,63822.0,63821.0,0.27742307]
["bitfinex-derivatives","BTCF0:USTF0",1728324077911,0.078762,63822.0,63821.0,0.28542307]
["bitfinex-derivatives","BTCF0:USTF0",1728324078308,0.078762,63822.0,63821.0,0.17393285]
["bitfinex-derivatives","BTCF0:USTF0",1728324079314,0.078762,63822.0,63821.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1728324079817,0.078762,63822.0,63821.0,0.08001087]
["bitfinex-derivatives","BTCF0:USTF0",1728324079818,0.439562,63822.0,63821.0,0.08001087]
["bitfinex-derivatives","BTCF0:USTF0",1728324080505,0.439562,63822.0,63821.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1728324080909,0.439562,63822.0,63821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324081214,0.444562,63822.0,63821.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728324081397,0.0054,63822.0,63821.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728324081603,0.0054,63822.0,63821.0,0.2681054]
["bitfinex-derivatives","BTCF0:USTF0",1728324081911,0.0054,63822.0,63821.0,0.19033555]
["bitfinex-derivatives","BTCF0:USTF0",1728324082505,0.0004,63825.0,63824.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728324082719,0.0004,63825.0,63824.0,0.26726106]
["bitfinex-derivatives","BTCF0:USTF0",1728324083212,0.0004,63825.0,63824.0,0.44726106]
["bitfinex-derivatives","BTCF0:USTF0",1728324083401,0.0004,63825.0,63824.0,0.4630132]
["bitfinex-derivatives","BTCF0:USTF0",1728324083602,0.0004,63825.0,63824.0,0.37053255]
["bitfinex-derivatives","BTCF0:USTF0",1728324083603,0.0064,63825.0,63824.0,0.37053255]
["bitfinex-derivatives","BTCF0:USTF0",1728324083806,0.0004,63831.0,63830.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1728324084011,0.0004,63831.0,63830.0,0.36952455]
["bitfinex-derivatives","BTCF0:USTF0",1728324085513,0.0004,63831.0,63830.0,0.258352]
["bitfinex-derivatives","BTCF0:USTF0",1728324085714,0.078751,63831.0,63830.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1728324086115,0.079751,63831.0,63830.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728324086319,0.086751,63831.0,63830.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728324087202,0.086751,63831.0,63830.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1728324087203,0.0014,63831.0,63830.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1728324087402,0.080751,63831.0,63830.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1728324087811,0.260751,63831.0,63830.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1728324088010,0.259751,63831.0,63830.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1728324088210,0.266751,63831.0,63830.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728324089011,0.265751,63831.0,63830.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728324089617,0.265751,63831.0,63830.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728324089817,0.265751,63831.0,63830.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728324090017,0.263751,63831.0,63830.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728324092517,0.185,63831.0,63830.0,0.19131577]
["bitfinex-derivatives","BTCF0:USTF0",1728324092714,0.185,63831.0,63830.0,0.19129129]
["bitfinex-derivatives","BTCF0:USTF0",1728324092922,0.083351,63831.0,63830.0,0.19169129]
["bitfinex-derivatives","BTCF0:USTF0",1728324094416,0.083351,63831.0,63830.0,0.2849108]
["bitfinex-derivatives","BTCF0:USTF0",1728324094618,0.083351,63831.0,63830.0,0.19169129]
["bitfinex-derivatives","BTCF0:USTF0",1728324095822,0.083351,63831.0,63830.0,0.32338302]
["bitfinex-derivatives","BTCF0:USTF0",1728324096420,0.083351,63831.0,63830.0,0.19169129]
["bitfinex-derivatives","BTCF0:USTF0",1728324096617,0.263351,63831.0,63830.0,0.28507537]
["bitfinex-derivatives","BTCF0:USTF0",1728324096814,0.263351,63831.0,63830.0,0.19169129]
["bitfinex-derivatives","BTCF0:USTF0",1728324097729,0.263351,63831.0,63830.0,0.1915118]
["bitfinex-derivatives","BTCF0:USTF0",1728324097930,0.263351,63831.0,63830.0,0.28489746]
["bitfinex-derivatives","BTCF0:USTF0",1728324098233,0.263351,63831.0,63830.0,0.1915118]
["bitfinex-derivatives","BTCF0:USTF0",1728324098626,0.083351,63831.0,63830.0,0.1915118]
["bitfinex-derivatives","BTCF0:USTF0",1728324100321,0.083351,63831.0,63830.0,0.32360002]
["bitfinex-derivatives","BTCF0:USTF0",1728324100522,0.083351,63831.0,63830.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728324104628,0.005,63831.0,63830.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728324104825,0.005,63831.0,63830.0,0.260752]
["bitfinex-derivatives","BTCF0:USTF0",1728324105732,0.0004,63833.0,63830.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728324105931,0.008,63831.0,63830.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728324106132,0.086351,63831.0,63830.0,0.440552]
["bitfinex-derivatives","BTCF0:USTF0",1728324106333,0.086351,63831.0,63830.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728324106532,0.085351,63831.0,63830.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1728324107334,0.080351,63831.0,63830.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1728324107641,0.080351,63831.0,63830.0,0.32131696]
["bitfinex-derivatives","BTCF0:USTF0",1728324107642,0.003,63831.0,63830.0,0.32131696]
["bitfinex-derivatives","BTCF0:USTF0",1728324107941,0.081351,63831.0,63830.0,0.32131696]
["bitfinex-derivatives","BTCF0:USTF0",1728324108933,0.02647098,63831.0,63830.0,0.32131696]
["bitfinex-derivatives","BTCF0:USTF0",1728324109131,0.078351,63831.0,63830.0,0.32131696]
["bitfinex-derivatives","BTCF0:USTF0",1728324109332,0.078749,63833.0,63832.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728324109538,0.078749,63833.0,63832.0,0.32091496]
["bitfinex-derivatives","BTCF0:USTF0",1728324110141,0.078749,63833.0,63832.0,0.47304999]
["bitfinex-derivatives","BTCF0:USTF0",1728324110339,0.078749,63833.0,63832.0,0.58218633]
["bitfinex-derivatives","BTCF0:USTF0",1728324110637,0.081749,63833.0,63832.0,0.58218633]
["bitfinex-derivatives","BTCF0:USTF0",1728324111232,0.081749,63833.0,63832.0,0.47304999]
["bitfinex-derivatives","BTCF0:USTF0",1728324111931,0.083749,63833.0,63832.0,0.47304999]
["bitfinex-derivatives","BTCF0:USTF0",1728324116937,0.083749,63833.0,63832.0,0.47171145]
["bitfinex-derivatives","BTCF0:USTF0",1728324120645,0.083749,63833.0,63832.0,0.24112442]
["bitfinex-derivatives","BTCF0:USTF0",1728324120850,0.083749,63833.0,63832.0,0.45066721]
["bitfinex-derivatives","BTCF0:USTF0",1728324121053,0.083749,63833.0,63832.0,0.31954673]
["bitfinex-derivatives","BTCF0:USTF0",1728324122552,0.43443361,63833.0,63832.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728324122847,0.43443361,63833.0,63832.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1728324123156,0.51278261,63833.0,63832.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1728324124253,0.51278325,63833.0,63832.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1728324124945,0.15198325,63833.0,63832.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1728324125147,0.51278325,63833.0,63832.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1728324125448,0.47441451,63833.0,63832.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1728324127349,0.47441451,63833.0,63830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324127350,0.078351,63831.0,63830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324127543,0.32738593,63831.0,63830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324128047,0.32738593,63831.0,63830.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1728324128255,0.32738593,63831.0,63830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324128443,0.32938593,63831.0,63830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324128745,0.33038593,63831.0,63830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324129552,0.33038662,63831.0,63830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324130652,0.261751,63831.0,63830.0,0.31953159]
["bitfinex-derivatives","BTCF0:USTF0",1728324131045,0.0034,63831.0,63830.0,0.31953159]
["bitfinex-derivatives","BTCF0:USTF0",1728324131353,0.3616,63833.0,63832.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728324131653,0.3608,63833.0,63832.0,0.47080119]
["bitfinex-derivatives","BTCF0:USTF0",1728324132161,0.0004,63835.0,63834.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1728324132357,0.0004,63835.0,63834.0,0.47079819]
["bitfinex-derivatives","BTCF0:USTF0",1728324133354,0.0054,63835.0,63834.0,0.47079819]
["bitfinex-derivatives","BTCF0:USTF0",1728324133550,0.083746,63835.0,63834.0,0.47079819]
["bitfinex-derivatives","BTCF0:USTF0",1728324134359,0.0054,63835.0,63834.0,0.47079819]
["bitfinex-derivatives","BTCF0:USTF0",1728324134856,0.0054,63835.0,63834.0,0.2300186]
["bitfinex-derivatives","BTCF0:USTF0",1728324135160,0.0054,63835.0,63834.0,0.46866512]
["bitfinex-derivatives","BTCF0:USTF0",1728324136460,0.083746,63835.0,63834.0,0.46866512]
["bitfinex-derivatives","BTCF0:USTF0",1728324136660,0.083746,63835.0,63834.0,0.49681132]
["bitfinex-derivatives","BTCF0:USTF0",1728324137655,0.083746,63835.0,63834.0,0.34575211]
["bitfinex-derivatives","BTCF0:USTF0",1728324138250,0.083746,63835.0,63834.0,0.23925891]
["bitfinex-derivatives","BTCF0:USTF0",1728324138454,0.083746,63835.0,63834.0,0.20286894]
["bitfinex-derivatives","BTCF0:USTF0",1728324138663,0.083746,63835.0,63834.0,0.10915287]
["bitfinex-derivatives","BTCF0:USTF0",1728324139366,0.083746,63835.0,63834.0,0.10943686]
["bitfinex-derivatives","BTCF0:USTF0",1728324139563,0.078348,63833.0,63832.0,0.09371607]
["bitfinex-derivatives","BTCF0:USTF0",1728324139767,0.258348,63833.0,63830.0,0.09451607]
["bitfinex-derivatives","BTCF0:USTF0",1728324139971,0.439551,63831.0,63830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324142666,0.440551,63831.0,63830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324143160,0.078352,63830.0,63829.0,0.09371607]
["bitfinex-derivatives","BTCF0:USTF0",1728324143464,0.078353,63829.0,63827.0,0.09371607]
["bitfinex-derivatives","BTCF0:USTF0",1728324143669,0.1804,63828.0,63827.0,0.09371607]
["bitfinex-derivatives","BTCF0:USTF0",1728324143970,0.078358,63825.0,63824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324144270,0.439558,63825.0,63824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324144761,0.439558,63825.0,63821.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728324144762,0.078362,63822.0,63821.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728324144961,0.258362,63822.0,63821.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728324145160,0.258762,63822.0,63821.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728324145364,0.258762,63822.0,63821.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728324145567,0.29004938,63822.0,63821.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728324146471,0.29104938,63822.0,63821.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1728324146762,0.47184938,63822.0,63821.0,0.094563]
["bitfinex-derivatives","BTCF0:USTF0",1728324148666,0.440562,63822.0,63821.0,0.094563]
["bitfinex-derivatives","BTCF0:USTF0",1728324149060,0.620562,63822.0,63821.0,0.094563]
["bitfinex-derivatives","BTCF0:USTF0",1728324149269,0.65200552,63822.0,63821.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728324149468,0.65200386,63822.0,63821.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728324150164,0.65200386,63822.0,63821.0,0.094563]
["bitfinex-derivatives","BTCF0:USTF0",1728324150366,0.620562,63822.0,63821.0,0.094563]
["bitfinex-derivatives","BTCF0:USTF0",1728324151167,0.6520137,63822.0,63821.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728324152567,0.620562,63822.0,63821.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728324152969,0.259762,63822.0,63821.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728324153169,0.259762,63822.0,63821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728324154380,0.078371,63815.0,63814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728324154678,0.078372,63814.0,63813.0,0.16923066]
["bitfinex-derivatives","BTCF0:USTF0",1728324154864,0.774092,63814.0,63813.0,0.16815066]
["bitfinex-derivatives","BTCF0:USTF0",1728324155062,1.374092,63814.0,63813.0,0.16815066]
["bitfinex-derivatives","BTCF0:USTF0",1728324155468,1.374092,63814.0,63813.0,0.21496459]
["bitfinex-derivatives","BTCF0:USTF0",1728324156369,1.374092,63814.0,63813.0,0.16815066]
["bitfinex-derivatives","BTCF0:USTF0",1728324156769,1.374092,63814.0,63813.0,0.16915066]
["bitfinex-derivatives","BTCF0:USTF0",1728324158177,0.62249715,63814.0,63813.0,0.16915066]
["bitfinex-derivatives","BTCF0:USTF0",1728324158472,0.10717715,63814.0,63813.0,0.24752366]
["bitfinex-derivatives","BTCF0:USTF0",1728324158874,0.10717715,63814.0,63813.0,0.16915066]
["bitfinex-derivatives","BTCF0:USTF0",1728324160176,0.078772,63814.0,63813.0,0.24752366]
["bitfinex-derivatives","BTCF0:USTF0",1728324160667,0.078772,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728324164178,0.078378,63809.0,63808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324164383,0.619178,63809.0,63808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324164568,0.619578,63809.0,63808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324165374,0.620578,63809.0,63808.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728324165574,0.620578,63809.0,63808.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728324166675,0.440578,63809.0,63808.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728324166981,0.440578,63809.0,63808.0,0.091779]
["bitfinex-derivatives","BTCF0:USTF0",1728324169484,0.440578,63809.0,63808.0,0.16982225]
["bitfinex-derivatives","BTCF0:USTF0",1728324170489,0.440578,63809.0,63808.0,0.27822661]
["bitfinex-derivatives","BTCF0:USTF0",1728324171681,0.440578,63809.0,63808.0,0.19984761]
["bitfinex-derivatives","BTCF0:USTF0",1728324171983,0.620578,63809.0,63808.0,0.09144325]
["bitfinex-derivatives","BTCF0:USTF0",1728324172175,0.620578,63809.0,63808.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728324172478,0.620578,63809.0,63808.0,0.07583578]
["bitfinex-derivatives","BTCF0:USTF0",1728324172879,0.620578,63809.0,63808.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728324173073,1.690738,63809.0,63806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324173277,0.0004,63807.0,63806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324173477,0.078385,63803.0,63802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324173783,0.619185,63803.0,63802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324174084,0.619585,63803.0,63802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324174583,0.619585,63803.0,63802.0,0.07844325]
["bitfinex-derivatives","BTCF0:USTF0",1728324174795,0.258785,63803.0,63802.0,0.18663003]
["bitfinex-derivatives","BTCF0:USTF0",1728324174978,0.261785,63803.0,63802.0,0.10824303]
["bitfinex-derivatives","BTCF0:USTF0",1728324175581,0.258785,63803.0,63802.0,0.10824303]
["bitfinex-derivatives","BTCF0:USTF0",1728324175771,0.270785,63803.0,63802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324177479,0.631585,63803.0,63802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324180388,0.631585,63803.0,63802.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728324181277,0.631585,63803.0,63802.0,0.121187]
["bitfinex-derivatives","BTCF0:USTF0",1728324181479,0.451585,63803.0,63802.0,0.1680256]
["bitfinex-derivatives","BTCF0:USTF0",1728324181788,0.631585,63803.0,63802.0,0.121187]
["bitfinex-derivatives","BTCF0:USTF0",1728324182783,0.451585,63803.0,63802.0,0.32261946]
["bitfinex-derivatives","BTCF0:USTF0",1728324183485,0.451585,63803.0,63802.0,0.22910586]
["bitfinex-derivatives","BTCF0:USTF0",1728324184490,0.451585,63803.0,63802.0,0.322548]
["bitfinex-derivatives","BTCF0:USTF0",1728324185199,0.0124,63803.0,63802.0,0.322548]
["bitfinex-derivatives","BTCF0:USTF0",1728324185485,0.3608,63810.0,63808.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728324185686,0.3608,63810.0,63808.0,0.31463584]
["bitfinex-derivatives","BTCF0:USTF0",1728324186893,0.090779,63809.0,63808.0,0.31463584]
["bitfinex-derivatives","BTCF0:USTF0",1728324187276,0.0124,63809.0,63808.0,0.1862264]
["bitfinex-derivatives","BTCF0:USTF0",1728324188181,0.0124,63809.0,63808.0,0.3662264]
["bitfinex-derivatives","BTCF0:USTF0",1728324188495,0.0184,63809.0,63808.0,0.49525657]
["bitfinex-derivatives","BTCF0:USTF0",1728324188989,0.0184,63809.0,63808.0,0.64388689]
["bitfinex-derivatives","BTCF0:USTF0",1728324189687,0.0184,63809.0,63808.0,0.60462741]
["bitfinex-derivatives","BTCF0:USTF0",1728324190187,0.0184,63809.0,63808.0,0.75317992]
["bitfinex-derivatives","BTCF0:USTF0",1728324190989,0.096778,63809.0,63808.0,0.57317992]
["bitfinex-derivatives","BTCF0:USTF0",1728324191189,0.096778,63809.0,63808.0,0.31525657]
["bitfinex-derivatives","BTCF0:USTF0",1728324191589,0.0184,63809.0,63808.0,0.31525657]
["bitfinex-derivatives","BTCF0:USTF0",1728324191794,0.096778,63809.0,63808.0,0.23687757]
["bitfinex-derivatives","BTCF0:USTF0",1728324191990,0.096778,63809.0,63808.0,0.1088474]
["bitfinex-derivatives","BTCF0:USTF0",1728324192193,0.096778,63809.0,63808.0,0.28097985]
["bitfinex-derivatives","BTCF0:USTF0",1728324192591,0.096778,63809.0,63808.0,0.1872264]
["bitfinex-derivatives","BTCF0:USTF0",1728324192790,0.096778,63809.0,63808.0,0.31529666]
["bitfinex-derivatives","BTCF0:USTF0",1728324193491,0.096778,63809.0,63808.0,0.1088474]
["bitfinex-derivatives","BTCF0:USTF0",1728324193702,0.457578,63809.0,63808.0,0.1088474]
["bitfinex-derivatives","BTCF0:USTF0",1728324193890,0.457578,63809.0,63808.0,0.18699218]
["bitfinex-derivatives","BTCF0:USTF0",1728324194084,0.457578,63809.0,63808.0,0.07914478]
["bitfinex-derivatives","BTCF0:USTF0",1728324194390,0.457578,63809.0,63808.0,0.18675621]
["bitfinex-derivatives","BTCF0:USTF0",1728324194593,0.457578,63809.0,63808.0,0.18677985]
["bitfinex-derivatives","BTCF0:USTF0",1728324195792,0.457578,63809.0,63808.0,0.10863557]
["bitfinex-derivatives","BTCF0:USTF0",1728324195993,0.457578,63809.0,63808.0,0.07914232]
["bitfinex-derivatives","BTCF0:USTF0",1728324196293,0.457578,63809.0,63808.0,0.18675727]
["bitfinex-derivatives","BTCF0:USTF0",1728324196792,0.457578,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728324198193,0.48974243,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728324198388,0.457578,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728324203601,0.078385,63803.0,63801.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324203806,0.078388,63801.0,63797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324204316,0.078788,63801.0,63797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324205501,0.083788,63801.0,63797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324206096,0.083788,63801.0,63800.0,0.10823261]
["bitfinex-derivatives","BTCF0:USTF0",1728324206501,0.1119671,63801.0,63800.0,0.10823261]
["bitfinex-derivatives","BTCF0:USTF0",1728324206693,0.1149671,63801.0,63800.0,0.10823261]
["bitfinex-derivatives","BTCF0:USTF0",1728324207296,0.086788,63801.0,63800.0,0.18662161]
["bitfinex-derivatives","BTCF0:USTF0",1728324207904,0.0084,63801.0,63800.0,0.18662161]
["bitfinex-derivatives","BTCF0:USTF0",1728324208113,0.086788,63801.0,63800.0,0.18662161]
["bitfinex-derivatives","BTCF0:USTF0",1728324208294,0.086788,63801.0,63800.0,0.10823261]
["bitfinex-derivatives","BTCF0:USTF0",1728324209015,0.086788,63801.0,63800.0,0.18662161]
["bitfinex-derivatives","BTCF0:USTF0",1728324209891,0.086788,63801.0,63800.0,0.10823261]
["bitfinex-derivatives","BTCF0:USTF0",1728324210497,0.086788,63801.0,63800.0,0.18655135]
["bitfinex-derivatives","BTCF0:USTF0",1728324212317,0.086788,63801.0,63800.0,0.28030744]
["bitfinex-derivatives","BTCF0:USTF0",1728324212893,0.086788,63801.0,63800.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1728324213311,0.266788,63801.0,63800.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1728324216603,0.086788,63801.0,63800.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1728324221006,0.086788,63801.0,63800.0,0.18652102]
["bitfinex-derivatives","BTCF0:USTF0",1728324222208,0.086788,63801.0,63800.0,0.31499624]
["bitfinex-derivatives","BTCF0:USTF0",1728324222705,0.086788,63801.0,63800.0,0.10813202]
["bitfinex-derivatives","BTCF0:USTF0",1728324222909,0.086788,63801.0,63800.0,0.20199762]
["bitfinex-derivatives","BTCF0:USTF0",1728324223114,0.086788,63801.0,63800.0,0.28038662]
["bitfinex-derivatives","BTCF0:USTF0",1728324223313,0.086788,63801.0,63800.0,0.31517436]
["bitfinex-derivatives","BTCF0:USTF0",1728324223814,0.086788,63801.0,63800.0,0.18652102]
["bitfinex-derivatives","BTCF0:USTF0",1728324224922,0.086788,63801.0,63800.0,0.31513785]
["bitfinex-derivatives","BTCF0:USTF0",1728324225118,0.0084,63801.0,63800.0,0.31513785]
["bitfinex-derivatives","BTCF0:USTF0",1728324225317,0.03308191,63803.0,63802.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728324225620,0.03308191,63803.0,63802.0,0.31473585]
["bitfinex-derivatives","BTCF0:USTF0",1728324225818,0.078382,63806.0,63805.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728324226027,0.078382,63806.0,63805.0,0.31473085]
["bitfinex-derivatives","BTCF0:USTF0",1728324226212,0.078382,63806.0,63805.0,0.18611402]
["bitfinex-derivatives","BTCF0:USTF0",1728324226918,0.078382,63806.0,63805.0,0.31391115]
["bitfinex-derivatives","BTCF0:USTF0",1728324227119,0.078382,63806.0,63805.0,0.18611402]
["bitfinex-derivatives","BTCF0:USTF0",1728324228309,0.088382,63806.0,63805.0,0.18811402]
["bitfinex-derivatives","BTCF0:USTF0",1728324228510,0.01,63806.0,63805.0,0.31593497]
["bitfinex-derivatives","BTCF0:USTF0",1728324228712,0.08482336,63814.0,63808.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728324228920,0.0004,63809.0,63808.0,0.31393197]
["bitfinex-derivatives","BTCF0:USTF0",1728324229526,0.0004,63809.0,63808.0,0.42330281]
["bitfinex-derivatives","BTCF0:USTF0",1728324229924,0.0004,63809.0,63808.0,0.42192088]
["bitfinex-derivatives","BTCF0:USTF0",1728324230133,0.0004,63809.0,63808.0,0.42292088]
["bitfinex-derivatives","BTCF0:USTF0",1728324230423,0.0094,63809.0,63808.0,0.31455004]
["bitfinex-derivatives","BTCF0:USTF0",1728324231422,0.0014,63809.0,63808.0,0.31355004]
["bitfinex-derivatives","BTCF0:USTF0",1728324231622,0.0024,63809.0,63808.0,0.31255004]
["bitfinex-derivatives","BTCF0:USTF0",1728324233333,0.0034,63809.0,63808.0,0.31255004]
["bitfinex-derivatives","BTCF0:USTF0",1728324234332,0.0034,63809.0,63808.0,0.18521072]
["bitfinex-derivatives","BTCF0:USTF0",1728324234929,0.0034,63809.0,63808.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728324235131,0.081778,63809.0,63808.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728324241745,0.0034,63809.0,63803.0,0.02795318]
["bitfinex-derivatives","BTCF0:USTF0",1728324241949,0.258384,63804.0,63803.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1728324242450,0.258784,63804.0,63803.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1728324243254,0.258784,63804.0,63803.0,0.31289932]
["bitfinex-derivatives","BTCF0:USTF0",1728324243551,0.258784,63804.0,63803.0,0.31489932]
["bitfinex-derivatives","BTCF0:USTF0",1728324243848,0.619584,63804.0,63803.0,0.10898833]
["bitfinex-derivatives","BTCF0:USTF0",1728324244055,0.619584,63804.0,63803.0,0.10998833]
["bitfinex-derivatives","BTCF0:USTF0",1728324244246,0.619584,63804.0,63803.0,0.20374119]
["bitfinex-derivatives","BTCF0:USTF0",1728324244444,0.619584,63804.0,63803.0,0.10998833]
["bitfinex-derivatives","BTCF0:USTF0",1728324244746,0.619584,63804.0,63803.0,0.2039506]
["bitfinex-derivatives","BTCF0:USTF0",1728324244947,0.619584,63804.0,63803.0,0.11019411]
["bitfinex-derivatives","BTCF0:USTF0",1728324245141,0.619584,63804.0,63803.0,0.18833836]
["bitfinex-derivatives","BTCF0:USTF0",1728324245345,0.619584,63804.0,63803.0,0.18850268]
["bitfinex-derivatives","BTCF0:USTF0",1728324245541,0.619584,63804.0,63803.0,0.08114425]
["bitfinex-derivatives","BTCF0:USTF0",1728324245751,0.619584,63804.0,63803.0,0.18874109]
["bitfinex-derivatives","BTCF0:USTF0",1728324246543,0.64798366,63804.0,63803.0,0.11035609]
["bitfinex-derivatives","BTCF0:USTF0",1728324246954,0.439584,63804.0,63803.0,0.18874109]
["bitfinex-derivatives","BTCF0:USTF0",1728324247152,0.3612,63804.0,63803.0,0.18874109]
["bitfinex-derivatives","BTCF0:USTF0",1728324247558,0.3612,63804.0,63803.0,0.31647038]
["bitfinex-derivatives","BTCF0:USTF0",1728324248056,0.3622,63804.0,63803.0,0.31617663]
["bitfinex-derivatives","BTCF0:USTF0",1728324248360,0.3672,63804.0,63803.0,0.31417663]
["bitfinex-derivatives","BTCF0:USTF0",1728324248656,0.445584,63804.0,63803.0,0.18649984]
["bitfinex-derivatives","BTCF0:USTF0",1728324248954,0.39852466,63804.0,63803.0,0.31424787]
["bitfinex-derivatives","BTCF0:USTF0",1728324249155,0.32014066,63804.0,63803.0,0.31464787]
["bitfinex-derivatives","BTCF0:USTF0",1728324249539,0.078379,63808.0,63807.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728324249742,0.0004,63809.0,63807.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728324249743,0.0004,63809.0,63808.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728324249959,0.0004,63809.0,63808.0,0.31257891]
["bitfinex-derivatives","BTCF0:USTF0",1728324250146,0.0004,63809.0,63808.0,0.2628395]
["bitfinex-derivatives","BTCF0:USTF0",1728324250346,0.0004,63809.0,63808.0,0.15647878]
["bitfinex-derivatives","BTCF0:USTF0",1728324251349,0.0014,63809.0,63808.0,0.15647878]
["bitfinex-derivatives","BTCF0:USTF0",1728324251551,0.0034,63809.0,63808.0,0.26277836]
["bitfinex-derivatives","BTCF0:USTF0",1728324252251,0.0034,63809.0,63808.0,0.18467858]
["bitfinex-derivatives","BTCF0:USTF0",1728324256461,0.0041,63814.0,63808.0,0.31111608]
["bitfinex-derivatives","BTCF0:USTF0",1728324256651,0.078373,63813.0,63812.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728324256852,0.0004,63814.0,63813.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728324257051,0.0004,63814.0,63813.0,0.18467258]
["bitfinex-derivatives","BTCF0:USTF0",1728324257449,0.0004,63814.0,63813.0,1.43479258]
["bitfinex-derivatives","BTCF0:USTF0",1728324257645,0.0024,63814.0,63813.0,1.43479258]
["bitfinex-derivatives","BTCF0:USTF0",1728324258049,0.0024,63814.0,63813.0,1.70840659]
["bitfinex-derivatives","BTCF0:USTF0",1728324258443,0.0037,63821.0,63820.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728324258658,0.00275103,63822.0,63821.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728324258857,0.00275103,63822.0,63821.0,0.60993325]
["bitfinex-derivatives","BTCF0:USTF0",1728324259048,0.00275103,63822.0,63821.0,0.50071922]
["bitfinex-derivatives","BTCF0:USTF0",1728324259553,0.00275103,63822.0,63821.0,0.35451163]
["bitfinex-derivatives","BTCF0:USTF0",1728324260353,0.00275103,63822.0,63821.0,0.35551163]
["bitfinex-derivatives","BTCF0:USTF0",1728324262457,0.00275103,63822.0,63821.0,0.38369235]
["bitfinex-derivatives","BTCF0:USTF0",1728324264555,0.0041,63828.0,63824.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728324264756,0.078755,63828.0,63824.0,0.27811102]
["bitfinex-derivatives","BTCF0:USTF0",1728324265171,0.07433746,63827.0,63824.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728324265359,0.07473746,63825.0,63824.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1728324265960,0.07473746,63825.0,63824.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728324267069,0.07473746,63825.0,63824.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728324268468,0.15309546,63825.0,63824.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728324268666,0.20119052,63825.0,63824.0,0.04492194]
["bitfinex-derivatives","BTCF0:USTF0",1728324268971,0.20119052,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324269476,0.20119052,63825.0,63817.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324269477,0.078362,63822.0,63817.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324269657,0.078369,63816.0,63814.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728324269863,0.16413746,63815.0,63814.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728324270163,0.21264181,63815.0,63814.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728324270866,0.29101281,63815.0,63814.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728324272066,0.29101281,63815.0,63814.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728324273070,0.168571,63815.0,63814.0,0.26477841]
["bitfinex-derivatives","BTCF0:USTF0",1728324273268,0.12152025,63815.0,63814.0,0.26477841]
["bitfinex-derivatives","BTCF0:USTF0",1728324273465,0.12152025,63815.0,63814.0,0.18690198]
["bitfinex-derivatives","BTCF0:USTF0",1728324273665,0.12152025,63815.0,63814.0,0.26484028]
["bitfinex-derivatives","BTCF0:USTF0",1728324274364,0.078771,63815.0,63814.0,0.26484028]
["bitfinex-derivatives","BTCF0:USTF0",1728324274564,0.0004,63815.0,63814.0,0.18690198]
["bitfinex-derivatives","BTCF0:USTF0",1728324275571,0.0004,63815.0,63814.0,0.28035342]
["bitfinex-derivatives","BTCF0:USTF0",1728324275874,0.078771,63815.0,63814.0,0.28035342]
["bitfinex-derivatives","BTCF0:USTF0",1728324276584,0.078771,63815.0,63814.0,0.18690198]
["bitfinex-derivatives","BTCF0:USTF0",1728324277170,0.078771,63815.0,63814.0,0.28051312]
["bitfinex-derivatives","BTCF0:USTF0",1728324277477,0.078771,63815.0,63814.0,0.18690198]
["bitfinex-derivatives","BTCF0:USTF0",1728324279479,0.078771,63815.0,63814.0,0.10813098]
["bitfinex-derivatives","BTCF0:USTF0",1728324280176,0.078771,63815.0,63814.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1728324280975,0.078771,63815.0,63814.0,0.18725434]
["bitfinex-derivatives","BTCF0:USTF0",1728324281477,0.078771,63815.0,63814.0,0.10913098]
["bitfinex-derivatives","BTCF0:USTF0",1728324281676,0.079771,63815.0,63814.0,0.10813098]
["bitfinex-derivatives","BTCF0:USTF0",1728324282869,0.079771,63815.0,63814.0,0.18650298]
["bitfinex-derivatives","BTCF0:USTF0",1728324283369,0.440571,63815.0,63814.0,0.18650298]
["bitfinex-derivatives","BTCF0:USTF0",1728324286678,0.3618,63815.0,63814.0,0.18641678]
["bitfinex-derivatives","BTCF0:USTF0",1728324286874,0.440171,63815.0,63814.0,0.18681678]
["bitfinex-derivatives","BTCF0:USTF0",1728324288067,0.47467337,63815.0,63814.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728324289773,0.47467337,63815.0,63814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728324290667,0.51472152,63815.0,63814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728324290870,0.2601,63814.0,63806.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728324291070,0.2601,63814.0,63797.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1728324291071,0.078391,63798.0,63797.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1728324291289,0.078391,63798.0,63797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324291290,0.65409337,63798.0,63797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324292078,0.69317848,63798.0,63797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324292272,0.72112409,63798.0,63797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324292671,0.68203898,63798.0,63797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324292874,0.68203898,63798.0,63797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324293076,0.47409337,63798.0,63797.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728324293278,0.439591,63798.0,63797.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728324294070,0.439591,63798.0,63797.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728324294273,0.439591,63798.0,63797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728324294274,0.619591,63798.0,63797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728324294474,0.65337248,63798.0,63797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728324294784,0.65337248,63798.0,63797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324295184,0.619591,63798.0,63797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324295686,0.258791,63798.0,63797.0,0.06384656]
["bitfinex-derivatives","BTCF0:USTF0",1728324295981,0.258791,63798.0,63797.0,0.04824114]
["bitfinex-derivatives","BTCF0:USTF0",1728324295982,1.329031,63798.0,63797.0,0.04824114]
["bitfinex-derivatives","BTCF0:USTF0",1728324296290,1.329031,63798.0,63797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324296581,0.078399,63792.0,63791.0,0.00275103]
["bitfinex-derivatives","BTCF0:USTF0",1728324296883,0.619199,63792.0,63791.0,0.00275103]
["bitfinex-derivatives","BTCF0:USTF0",1728324297179,0.619599,63792.0,63791.0,0.00275103]
["bitfinex-derivatives","BTCF0:USTF0",1728324297783,0.620599,63792.0,63791.0,0.00975103]
["bitfinex-derivatives","BTCF0:USTF0",1728324297975,0.078403,63789.0,63788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324298178,0.078803,63789.0,63788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324298377,1.149123,63789.0,63788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324299582,0.079803,63789.0,63788.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728324300178,0.10758571,63789.0,63788.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728324300379,0.10858571,63789.0,63788.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728324300792,0.078411,63782.0,63781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324300989,0.619611,63782.0,63781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324301979,0.620611,63782.0,63781.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728324302177,0.621611,63782.0,63781.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728324303180,0.65045736,63782.0,63781.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728324304304,0.65045736,63782.0,63781.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1728324304592,0.3632,63782.0,63781.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1728324304984,0.0024,63782.0,63781.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1728324305591,0.080811,63782.0,63781.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1728324307594,0.260811,63782.0,63781.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1728324309784,0.080811,63782.0,63781.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1728324310182,0.080811,63782.0,63781.0,0.16025856]
["bitfinex-derivatives","BTCF0:USTF0",1728324310595,0.080811,63782.0,63781.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1728324311285,0.260811,63782.0,63781.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1728324312898,0.260811,63782.0,63781.0,0.144112]
["bitfinex-derivatives","BTCF0:USTF0",1728324313694,0.260811,63782.0,63781.0,0.20655856]
["bitfinex-derivatives","BTCF0:USTF0",1728324314593,0.260811,63782.0,63781.0,0.144112]
["bitfinex-derivatives","BTCF0:USTF0",1728324314790,0.1824,63782.0,63781.0,0.144112]
["bitfinex-derivatives","BTCF0:USTF0",1728324314991,0.0024,63782.0,63781.0,0.144112]
["bitfinex-derivatives","BTCF0:USTF0",1728324316494,0.0004,63789.0,63788.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728324316495,0.078803,63789.0,63788.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1728324317089,0.078803,63789.0,63788.0,0.123304]
["bitfinex-derivatives","BTCF0:USTF0",1728324317497,0.078803,63789.0,63788.0,0.1857082]
["bitfinex-derivatives","BTCF0:USTF0",1728324317700,0.079803,63789.0,63788.0,0.1967082]
["bitfinex-derivatives","BTCF0:USTF0",1728324318002,0.080803,63789.0,63788.0,0.1967082]
["bitfinex-derivatives","BTCF0:USTF0",1728324318300,0.080803,63789.0,63788.0,0.134304]
["bitfinex-derivatives","BTCF0:USTF0",1728324319595,0.080803,63789.0,63788.0,0.24061058]
["bitfinex-derivatives","BTCF0:USTF0",1728324319989,0.0024,63789.0,63788.0,0.24061058]
["bitfinex-derivatives","BTCF0:USTF0",1728324320195,0.080803,63789.0,63788.0,0.24061058]
["bitfinex-derivatives","BTCF0:USTF0",1728324320589,0.0024,63789.0,63788.0,0.24061058]
["bitfinex-derivatives","BTCF0:USTF0",1728324320792,0.0024,63789.0,63788.0,0.3674597]
["bitfinex-derivatives","BTCF0:USTF0",1728324323394,0.080803,63789.0,63788.0,0.3674597]
["bitfinex-derivatives","BTCF0:USTF0",1728324325297,0.0024,63789.0,63788.0,0.134304]
["bitfinex-derivatives","BTCF0:USTF0",1728324326197,0.0004,63792.0,63791.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728324326505,0.0004,63792.0,63791.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1728324327091,0.0004,63798.0,63791.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1728324327311,0.0004,63798.0,63797.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728324327312,0.078792,63798.0,63797.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1728324327605,0.078791,63798.0,63797.0,0.124093]
["bitfinex-derivatives","BTCF0:USTF0",1728324328104,0.0004,63798.0,63797.0,0.124093]
["bitfinex-derivatives","BTCF0:USTF0",1728324328616,0.0024,63798.0,63797.0,0.124093]
["bitfinex-derivatives","BTCF0:USTF0",1728324329109,0.0024,63798.0,63797.0,0.125093]
["bitfinex-derivatives","BTCF0:USTF0",1728324330595,0.0037,63805.0,63804.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728324330796,0.00275195,63807.0,63806.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728324332607,0.01375195,63807.0,63806.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728324333409,0.01375195,63807.0,63806.0,0.27859758]
["bitfinex-derivatives","BTCF0:USTF0",1728324334310,0.00475195,63807.0,63806.0,0.18462091]
["bitfinex-derivatives","BTCF0:USTF0",1728324334614,0.00475195,63807.0,63806.0,0.27859758]
["bitfinex-derivatives","BTCF0:USTF0",1728324334799,0.00375195,63807.0,63806.0,0.18462091]
["bitfinex-derivatives","BTCF0:USTF0",1728324335203,0.00375195,63807.0,63806.0,0.2133172]
["bitfinex-derivatives","BTCF0:USTF0",1728324336399,0.078376,63811.0,63806.0,0.2133172]
["bitfinex-derivatives","BTCF0:USTF0",1728324336710,0.078376,63811.0,63810.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1728324336916,0.3645,63816.0,63813.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728324337102,0.439169,63816.0,63815.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728324338410,0.447169,63816.0,63815.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728324338812,0.455169,63816.0,63815.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728324339112,0.447169,63816.0,63815.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728324339300,0.452169,63816.0,63815.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728324340410,0.52665801,63816.0,63815.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728324340606,0.52665801,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728324340807,0.078378,63809.0,63808.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324341010,0.66768974,63809.0,63806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324341214,0.07878,63807.0,63806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324341416,0.20238075,63807.0,63806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324341718,0.15426901,63807.0,63806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324343625,0.15426901,63807.0,63806.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728324343816,0.15426901,63807.0,63806.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1728324344024,0.16126901,63807.0,63806.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1728324344611,0.16526901,63807.0,63806.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728324344813,0.08688901,63807.0,63806.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728324345008,0.08688901,63807.0,63806.0,0.259782]
["bitfinex-derivatives","BTCF0:USTF0",1728324345609,0.04633169,63807.0,63806.0,0.259782]
["bitfinex-derivatives","BTCF0:USTF0",1728324345807,0.04633169,63807.0,63806.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728324348317,0.04633169,63807.0,63806.0,0.18503809]
["bitfinex-derivatives","BTCF0:USTF0",1728324348318,0.0114,63807.0,63806.0,0.18503809]
["bitfinex-derivatives","BTCF0:USTF0",1728324353112,0.0114,63807.0,63806.0,0.27901476]
["bitfinex-derivatives","BTCF0:USTF0",1728324354019,0.0114,63807.0,63806.0,0.32371476]
["bitfinex-derivatives","BTCF0:USTF0",1728324354220,0.0114,63807.0,63806.0,0.22973809]
["bitfinex-derivatives","BTCF0:USTF0",1728324354731,0.0114,63807.0,63806.0,0.40973809]
["bitfinex-derivatives","BTCF0:USTF0",1728324355030,0.0114,63807.0,63806.0,0.53539947]
["bitfinex-derivatives","BTCF0:USTF0",1728324355225,0.0114,63807.0,63806.0,0.58109947]
["bitfinex-derivatives","BTCF0:USTF0",1728324355525,0.0114,63807.0,63806.0,0.350182]
["bitfinex-derivatives","BTCF0:USTF0",1728324357227,0.04644012,63807.0,63806.0,0.350182]
["bitfinex-derivatives","BTCF0:USTF0",1728324360127,0.04644012,63807.0,63806.0,0.362712]
["bitfinex-derivatives","BTCF0:USTF0",1728324360835,0.04644012,63807.0,63806.0,1.432872]
["bitfinex-derivatives","BTCF0:USTF0",1728324361129,0.0114,63807.0,63806.0,1.432872]
["bitfinex-derivatives","BTCF0:USTF0",1728324361726,0.0114,63807.0,63806.0,0.832872]
["bitfinex-derivatives","BTCF0:USTF0",1728324362328,0.0114,63807.0,63806.0,0.652872]
["bitfinex-derivatives","BTCF0:USTF0",1728324362632,0.0114,63807.0,63806.0,0.137012]
["bitfinex-derivatives","BTCF0:USTF0",1728324363426,0.0114,63807.0,63806.0,0.24261127]
["bitfinex-derivatives","BTCF0:USTF0",1728324364932,0.0114,63807.0,63806.0,0.137012]
["bitfinex-derivatives","BTCF0:USTF0",1728324365734,0.0114,63807.0,63806.0,0.33651505]
["bitfinex-derivatives","BTCF0:USTF0",1728324367029,0.0114,63807.0,63806.0,0.23101277]
["bitfinex-derivatives","BTCF0:USTF0",1728324367934,0.0114,63807.0,63806.0,0.137012]
["bitfinex-derivatives","BTCF0:USTF0",1728324369224,0.0114,63807.0,63806.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1728324369427,0.08978,63807.0,63806.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1728324371235,0.08978,63807.0,63806.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1728324371732,0.08978,63807.0,63806.0,0.24570879]
["bitfinex-derivatives","BTCF0:USTF0",1728324372627,0.08978,63807.0,63806.0,0.32409079]
["bitfinex-derivatives","BTCF0:USTF0",1728324373327,0.1186814,63807.0,63806.0,0.32409079]
["bitfinex-derivatives","BTCF0:USTF0",1728324374739,0.1186814,63807.0,63806.0,0.32403687]
["bitfinex-derivatives","BTCF0:USTF0",1728324375337,0.1186814,63807.0,63806.0,0.24565487]
["bitfinex-derivatives","BTCF0:USTF0",1728324376040,0.1186814,63807.0,63806.0,0.11964575]
["bitfinex-derivatives","BTCF0:USTF0",1728324376237,0.1186814,63807.0,63806.0,0.21364502]
["bitfinex-derivatives","BTCF0:USTF0",1728324376729,0.1186814,63807.0,63806.0,0.11964575]
["bitfinex-derivatives","BTCF0:USTF0",1728324378232,0.19353916,63807.0,63806.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1728324382841,0.15332098,63807.0,63806.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1728324383740,0.19356648,63807.0,63806.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1728324384434,0.19359417,63807.0,63806.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1728324385240,0.1186814,63807.0,63806.0,0.19799111]
["bitfinex-derivatives","BTCF0:USTF0",1728324387151,0.1186814,63807.0,63806.0,0.11969106]
["bitfinex-derivatives","BTCF0:USTF0",1728324388953,0.4794814,63807.0,63806.0,0.11969106]
["bitfinex-derivatives","BTCF0:USTF0",1728324390835,0.7397814,63807.0,63806.0,0.11969106]
["bitfinex-derivatives","BTCF0:USTF0",1728324391038,0.4794814,63807.0,63806.0,0.11969106]
["bitfinex-derivatives","BTCF0:USTF0",1728324392640,0.5994814,63807.0,63806.0,0.11969106]
["bitfinex-derivatives","BTCF0:USTF0",1728324392830,0.4794814,63807.0,63806.0,0.19807306]
["bitfinex-derivatives","BTCF0:USTF0",1728324393038,0.45058,63807.0,63806.0,0.29207233]
["bitfinex-derivatives","BTCF0:USTF0",1728324393237,0.52573222,63807.0,63806.0,0.212312]
["bitfinex-derivatives","BTCF0:USTF0",1728324393436,0.48535584,63807.0,63806.0,0.212312]
["bitfinex-derivatives","BTCF0:USTF0",1728324393643,0.48535584,63807.0,63806.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1728324395443,0.60535584,63807.0,63806.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1728324397055,0.24455584,63807.0,63806.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1728324398840,0.24455584,63807.0,63806.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1728324399952,1.31471584,63807.0,63806.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1728324400450,1.70074,63807.0,63806.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1728324400653,1.70074,63807.0,63797.0,0.120592]
["bitfinex-derivatives","BTCF0:USTF0",1728324400654,0.2603,63805.0,63797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324400838,0.0784,63791.0,63790.0,0.02870156]
["bitfinex-derivatives","BTCF0:USTF0",1728324401040,0.078409,63784.0,63783.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728324401256,0.078411,63782.0,63781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324401550,0.078811,63782.0,63781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324402342,0.078811,63782.0,63781.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1728324403351,0.10806362,63782.0,63781.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1728324403657,0.10906362,63782.0,63781.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1728324405448,0.46986362,63782.0,63781.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1728324405949,0.46986362,63782.0,63781.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1728324406840,0.46986362,63782.0,63781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728324407842,0.46986362,63782.0,63781.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1728324408755,0.94022362,63782.0,63781.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1728324409654,0.57942362,63782.0,63781.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1728324409857,0.83066362,63782.0,63781.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1728324410262,1.30102362,63782.0,63781.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1728324410449,1.90102362,63782.0,63781.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1728324410649,1.90102362,63782.0,63781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728324410650,1.94382362,63782.0,63781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728324411945,1.94382362,63782.0,63772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324412148,0.439222,63773.0,63772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324412364,0.439622,63773.0,63772.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728324413759,0.440622,63773.0,63772.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728324414751,0.441622,63773.0,63772.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728324415051,0.440622,63773.0,63772.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728324415356,0.46955397,63773.0,63772.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728324424066,0.441622,63773.0,63772.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1728324426476,0.441622,63773.0,63772.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728324426969,1.512062,63773.0,63765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324427179,0.619231,63766.0,63765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324427361,0.619631,63766.0,63765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324427558,1.090111,63766.0,63765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324427968,1.690111,63766.0,63765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324428165,1.690111,63766.0,63759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324428370,0.619638,63760.0,63759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324428866,0.078439,63759.0,63756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324429068,0.078439,63759.0,63753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324429069,0.078446,63754.0,63753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324429369,0.078457,63745.0,63742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324429567,1.089897,63745.0,63742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324429772,1.690297,63745.0,63742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324430673,0.078859,63743.0,63742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324430976,0.078859,63743.0,63734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324431182,0.5412,63739.0,63734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324431368,0.078471,63733.0,63732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324431863,0.078473,63732.0,63731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324432069,0.078476,63729.0,63724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324432273,0.078485,63722.0,63720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324432470,0.439685,63722.0,63716.0,0.12464629]
["bitfinex-derivatives","BTCF0:USTF0",1728324432670,0.439685,63722.0,63716.0,0.04615429]
["bitfinex-derivatives","BTCF0:USTF0",1728324432964,0.439685,63722.0,63716.0,0.12464529]
["bitfinex-derivatives","BTCF0:USTF0",1728324433165,0.439685,63722.0,63716.0,0.04615429]
["bitfinex-derivatives","BTCF0:USTF0",1728324433477,0.439685,63722.0,63716.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728324433778,0.440685,63722.0,63716.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728324434778,0.441685,63722.0,63716.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728324435178,0.441685,63722.0,63716.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1728324435980,0.912485,63722.0,63716.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728324436182,0.078491,63717.0,63716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324436480,0.078491,63717.0,63711.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1728324436481,0.078497,63712.0,63711.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1728324436687,0.078497,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324436688,0.258497,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324436982,0.729377,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324437176,0.729777,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324438081,0.258897,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324438708,0.0014,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324439291,0.1824,63712.0,63711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324439595,0.1824,63712.0,63711.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728324440201,0.0024,63712.0,63711.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728324440416,0.0004,63717.0,63714.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1728324440606,0.3608,63716.0,63715.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1728324440798,0.078495,63715.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1728324441006,0.078495,63715.0,63714.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1728324442413,0.079495,63715.0,63714.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1728324443487,0.080495,63715.0,63714.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1728324444292,0.080495,63715.0,63711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324444486,0.080495,63715.0,63713.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1728324444487,0.078495,63714.0,63713.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1728324444876,0.002,63715.0,63711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324445084,0.258897,63712.0,63711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324447283,0.259897,63712.0,63711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324447479,0.260897,63712.0,63711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324449688,0.078501,63709.0,63708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324449995,0.439301,63709.0,63708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324450197,0.439701,63709.0,63708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324450398,0.439701,63709.0,63706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324450399,0.078503,63707.0,63706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324450600,0.619303,63707.0,63706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324450786,0.619703,63707.0,63706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324451898,0.620703,63707.0,63706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324453099,0.621703,63707.0,63706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324462202,0.621703,63707.0,63704.0,0.07805488]
["bitfinex-derivatives","BTCF0:USTF0",1728324462504,0.621703,63707.0,63703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324462505,0.078507,63704.0,63703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324462895,0.078907,63704.0,63703.0,0.06306673]
["bitfinex-derivatives","BTCF0:USTF0",1728324463300,0.07851,63702.0,63701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324463503,0.61931,63702.0,63701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324463713,0.61971,63702.0,63701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324465313,0.62071,63702.0,63701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324465696,0.62171,63702.0,63701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324465903,0.6499232,63702.0,63701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324466992,0.078512,63700.0,63699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324467194,0.078512,63700.0,63694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324467195,0.078518,63695.0,63694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324467502,0.619718,63695.0,63694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324468202,0.078523,63691.0,63690.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728324468400,0.619723,63691.0,63690.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728324468596,0.619723,63691.0,63690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728324469094,0.619723,63691.0,63682.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728324469095,0.078532,63684.0,63682.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728324469304,0.619732,63684.0,63683.0,0.10545003]
["bitfinex-derivatives","BTCF0:USTF0",1728324469605,0.619732,63684.0,63682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324469606,0.078533,63683.0,63682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324469995,0.078933,63683.0,63682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324470802,0.079933,63683.0,63682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324472604,0.080933,63683.0,63682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324473005,0.10959377,63683.0,63682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324474996,0.10959377,63683.0,63675.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324474997,0.03106077,63683.0,63675.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324475310,0.03106077,63683.0,63662.0,0.09619958]
["bitfinex-derivatives","BTCF0:USTF0",1728324475311,0.078552,63668.0,63662.0,0.09619958]
["bitfinex-derivatives","BTCF0:USTF0",1728324475507,0.439752,63668.0,63663.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728324475707,0.258956,63664.0,63663.0,0.02545916]
["bitfinex-derivatives","BTCF0:USTF0",1728324477423,0.259956,63664.0,63663.0,0.02545916]
["bitfinex-derivatives","BTCF0:USTF0",1728324477624,0.1814,63664.0,63663.0,0.10401716]
["bitfinex-derivatives","BTCF0:USTF0",1728324477929,0.1814,63664.0,63663.0,0.02545916]
["bitfinex-derivatives","BTCF0:USTF0",1728324477930,0.259956,63664.0,63663.0,0.02545916]
["bitfinex-derivatives","BTCF0:USTF0",1728324478341,0.1814,63664.0,63663.0,0.10401716]
["bitfinex-derivatives","BTCF0:USTF0",1728324478732,0.1824,63664.0,63663.0,0.10401716]
["bitfinex-derivatives","BTCF0:USTF0",1728324479033,0.1824,63664.0,63662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324479034,0.078558,63663.0,63662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324479426,0.078958,63663.0,63662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324480040,0.078958,63663.0,63655.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728324480041,0.078566,63656.0,63655.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728324480230,0.078566,63656.0,63654.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728324480231,0.078568,63655.0,63654.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728324480544,0.078573,63651.0,63646.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728324480744,0.619376,63648.0,63646.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728324481042,0.56433428,63648.0,63646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324481222,0.56473428,63648.0,63646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324482627,0.56573428,63648.0,63646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324483315,0.56673428,63648.0,63646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324485107,0.56673428,63648.0,63646.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728324486613,0.56673428,63648.0,63646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324489624,0.30815828,63648.0,63647.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728324489921,0.48815828,63648.0,63647.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728324491507,0.56673428,63648.0,63647.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728324491707,0.48815828,63648.0,63647.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728324492714,0.56673428,63648.0,63647.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728324493224,0.56673428,63648.0,63647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324495116,0.56673428,63648.0,63647.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728324496717,0.56673428,63648.0,63647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324497452,0.078577,63647.0,63646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324497848,0.078977,63647.0,63646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324498649,0.078977,63647.0,63641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324498854,0.619384,63642.0,63641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324499149,0.619384,63642.0,63631.0,0.09344383]
["bitfinex-derivatives","BTCF0:USTF0",1728324499150,0.078596,63632.0,63631.0,0.09344383]
["bitfinex-derivatives","BTCF0:USTF0",1728324499357,0.619796,63632.0,63631.0,0.09344383]
["bitfinex-derivatives","BTCF0:USTF0",1728324499542,0.619796,63632.0,63622.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728324499543,0.078597,63631.0,63622.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728324499740,0.078997,63631.0,63622.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728324501057,0.079997,63631.0,63622.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728324502348,0.080997,63631.0,63622.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728324502846,0.078601,63628.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324503058,0.078607,63623.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324503252,0.619807,63623.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324503590,0.07861,63621.0,63620.0,0.0781371]
["bitfinex-derivatives","BTCF0:USTF0",1728324503748,0.078611,63620.0,63619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324503953,0.079011,63620.0,63619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324504361,0.079011,63620.0,63601.0,0.00235763]
["bitfinex-derivatives","BTCF0:USTF0",1728324504362,0.078618,63614.0,63601.0,0.00235763]
["bitfinex-derivatives","BTCF0:USTF0",1728324504555,0.078627,63607.0,63601.0,0.00235763]
["bitfinex-derivatives","BTCF0:USTF0",1728324504744,0.5408,63607.0,63603.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1728324505149,0.5412,63607.0,63603.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1728324505345,0.5412,63607.0,63601.0,0.00235763]
["bitfinex-derivatives","BTCF0:USTF0",1728324505546,0.619827,63607.0,63601.0,0.00235763]
["bitfinex-derivatives","BTCF0:USTF0",1728324505749,0.57262036,63607.0,63601.0,0.09619282]
["bitfinex-derivatives","BTCF0:USTF0",1728324506146,0.57362036,63607.0,63601.0,0.09619282]
["bitfinex-derivatives","BTCF0:USTF0",1728324506448,0.57362036,63607.0,63601.0,0.17482682]
["bitfinex-derivatives","BTCF0:USTF0",1728324506650,0.49499336,63607.0,63605.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1728324506843,0.0014,63607.0,63606.0,1.511468]
["bitfinex-derivatives","BTCF0:USTF0",1728324507042,0.0024,63607.0,63606.0,1.61826225]
["bitfinex-derivatives","BTCF0:USTF0",1728324507656,0.0024,63607.0,63606.0,1.25746225]
["bitfinex-derivatives","BTCF0:USTF0",1728324508762,0.0045,63614.0,63613.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1728324508965,0.079418,63614.0,63613.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1728324509259,0.259418,63614.0,63613.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1728324509558,0.078621,63612.0,63611.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728324509762,0.079021,63612.0,63611.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728324509957,0.079021,63612.0,63611.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1728324510161,0.079021,63612.0,63611.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728324510366,0.079021,63612.0,63611.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1728324511061,0.080021,63612.0,63611.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1728324511562,0.080021,63612.0,63611.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728324512056,0.18264,63614.0,63611.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728324512057,0.15168294,63614.0,63611.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728324512256,0.258621,63612.0,63611.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728324512653,0.078626,63608.0,63607.0,0.121326]
["bitfinex-derivatives","BTCF0:USTF0",1728324512961,0.079026,63608.0,63607.0,0.121326]
["bitfinex-derivatives","BTCF0:USTF0",1728324513557,0.079026,63608.0,63607.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728324513558,0.259026,63608.0,63607.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728324513757,0.259026,63608.0,63607.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1728324513948,0.260026,63608.0,63607.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1728324514148,0.080026,63608.0,63607.0,1.11434]
["bitfinex-derivatives","BTCF0:USTF0",1728324514345,0.080026,63608.0,63607.0,1.192967]
["bitfinex-derivatives","BTCF0:USTF0",1728324514646,0.081026,63608.0,63607.0,0.593967]
["bitfinex-derivatives","BTCF0:USTF0",1728324515238,0.0024,63608.0,63607.0,1.193967]
["bitfinex-derivatives","BTCF0:USTF0",1728324515436,0.1824,63608.0,63607.0,1.193967]
["bitfinex-derivatives","BTCF0:USTF0",1728324515623,0.261026,63608.0,63607.0,0.122327]
["bitfinex-derivatives","BTCF0:USTF0",1728324516732,0.261026,63608.0,63607.0,0.593967]
["bitfinex-derivatives","BTCF0:USTF0",1728324517932,0.261026,63608.0,63607.0,0.122327]
["bitfinex-derivatives","BTCF0:USTF0",1728324519335,0.081026,63608.0,63607.0,0.122327]
["bitfinex-derivatives","BTCF0:USTF0",1728324520032,0.261026,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728324542060,0.261026,63608.0,63607.0,0.20427226]
["bitfinex-derivatives","BTCF0:USTF0",1728324542646,0.261026,63608.0,63607.0,0.56507226]
["bitfinex-derivatives","BTCF0:USTF0",1728324545760,0.261026,63608.0,63607.0,1.16507226]
["bitfinex-derivatives","BTCF0:USTF0",1728324546756,0.261026,63608.0,63607.0,0.56507226]
["bitfinex-derivatives","BTCF0:USTF0",1728324547559,0.080626,63608.0,63607.0,0.10524939]
["bitfinex-derivatives","BTCF0:USTF0",1728324547773,0.078627,63607.0,63606.0,0.07889173]
["bitfinex-derivatives","BTCF0:USTF0",1728324547960,0.161727,63607.0,63606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324548155,0.162127,63607.0,63606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324548363,0.162127,63607.0,63606.0,0.18447083]
["bitfinex-derivatives","BTCF0:USTF0",1728324548663,0.0835,63607.0,63606.0,0.1846071]
["bitfinex-derivatives","BTCF0:USTF0",1728324548864,0.0004,63607.0,63606.0,0.18455156]
["bitfinex-derivatives","BTCF0:USTF0",1728324549066,0.0004,63607.0,63606.0,0.18555156]
["bitfinex-derivatives","BTCF0:USTF0",1728324549067,0.0014,63607.0,63606.0,0.18555156]
["bitfinex-derivatives","BTCF0:USTF0",1728324549663,0.0024,63607.0,63606.0,0.18555156]
["bitfinex-derivatives","BTCF0:USTF0",1728324550177,0.0024,63607.0,63606.0,0.31099384]
["bitfinex-derivatives","BTCF0:USTF0",1728324550579,0.081027,63607.0,63606.0,0.10692356]
["bitfinex-derivatives","BTCF0:USTF0",1728324550968,0.081027,63607.0,63606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324555479,1.152667,63607.0,63606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324555679,0.551667,63607.0,63606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324555882,0.552667,63607.0,63606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324556381,1.152667,63607.0,63606.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728324556687,1.153067,63607.0,63606.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728324557485,0.078632,63603.0,63602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324557684,1.219832,63603.0,63602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324557872,1.27116843,63603.0,63602.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1728324558079,1.87116843,63603.0,63602.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1728324558282,1.81475832,63603.0,63602.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1728324558574,1.81475832,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324558575,0.79948825,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324558884,0.80048825,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324559082,0.80148825,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324559474,0.80144133,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324561187,0.97322547,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324561777,0.74503107,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324561978,0.85292682,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324562179,0.74502924,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324562981,0.74519558,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324564701,0.69692181,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324565579,0.75332894,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324565785,0.74519525,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324565981,0.621832,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324567092,0.620832,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324567393,0.621832,63603.0,63602.0,0.04720324]
["bitfinex-derivatives","BTCF0:USTF0",1728324567589,0.621832,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324567990,0.621832,63603.0,63602.0,0.04720606]
["bitfinex-derivatives","BTCF0:USTF0",1728324568191,0.621832,63603.0,63602.0,0.09428413]
["bitfinex-derivatives","BTCF0:USTF0",1728324568582,0.621832,63603.0,63602.0,0.04720606]
["bitfinex-derivatives","BTCF0:USTF0",1728324569287,0.621832,63603.0,63602.0,0.09428353]
["bitfinex-derivatives","BTCF0:USTF0",1728324569793,0.621832,63603.0,63602.0,0.04720606]
["bitfinex-derivatives","BTCF0:USTF0",1728324572701,0.621832,63603.0,63602.0,0.10998436]
["bitfinex-derivatives","BTCF0:USTF0",1728324572891,0.621832,63603.0,63602.0,0.04720606]
["bitfinex-derivatives","BTCF0:USTF0",1728324573093,0.69728544,63603.0,63602.0,0.04720606]
["bitfinex-derivatives","BTCF0:USTF0",1728324573504,0.69728544,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324574404,0.74555784,63603.0,63602.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1728324574698,0.74555772,63603.0,63602.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728324575202,0.91734186,63603.0,63602.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728324575497,0.74555772,63603.0,63602.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728324575797,1.00485772,63603.0,63602.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728324576100,0.92134186,63603.0,63602.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728324576599,0.97774965,63603.0,63602.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728324576988,0.74955772,63603.0,63602.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728324580207,0.90573182,63603.0,63602.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728324581004,0.625832,63603.0,63602.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728324582104,0.625832,63603.0,63602.0,0.07854572]
["bitfinex-derivatives","BTCF0:USTF0",1728324582505,0.625832,63603.0,63602.0,0.18453227]
["bitfinex-derivatives","BTCF0:USTF0",1728324582705,0.625832,63603.0,63602.0,0.07854572]
["bitfinex-derivatives","BTCF0:USTF0",1728324583198,0.625832,63603.0,63602.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728324585213,0.625832,63603.0,63602.0,0.07854572]
["bitfinex-derivatives","BTCF0:USTF0",1728324585513,0.625832,63603.0,63602.0,0.18455476]
["bitfinex-derivatives","BTCF0:USTF0",1728324586507,0.445832,63603.0,63602.0,0.10608189]
["bitfinex-derivatives","BTCF0:USTF0",1728324586709,0.445832,63603.0,63602.0,0.10605158]
["bitfinex-derivatives","BTCF0:USTF0",1728324586913,0.625832,63603.0,63602.0,0.10605158]
["bitfinex-derivatives","BTCF0:USTF0",1728324588008,0.70126712,63603.0,63602.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728324589216,0.74953813,63603.0,63602.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728324591607,0.74955724,63603.0,63602.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728324593320,0.80596419,63603.0,63602.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728324593519,0.078643,63594.0,63587.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728324593719,0.078644,63593.0,63587.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728324593918,0.439443,63594.0,63587.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728324593919,0.18,63588.0,63587.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728324594108,0.30412524,63588.0,63587.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728324594309,0.30412524,63588.0,63587.0,1.150851]
["bitfinex-derivatives","BTCF0:USTF0",1728324594615,0.30412969,63588.0,63587.0,1.150851]
["bitfinex-derivatives","BTCF0:USTF0",1728324595017,0.33450423,63588.0,63587.0,1.150851]
["bitfinex-derivatives","BTCF0:USTF0",1728324595214,0.33450423,63588.0,63585.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728324595215,0.30412969,63588.0,63585.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728324595517,0.20238169,63587.0,63586.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728324595818,0.07545423,63587.0,63585.0,1.214814]
["bitfinex-derivatives","BTCF0:USTF0",1728324596021,0.079053,63586.0,63585.0,0.141654]
["bitfinex-derivatives","BTCF0:USTF0",1728324596322,0.15854634,63588.0,63585.0,0.44291865]
["bitfinex-derivatives","BTCF0:USTF0",1728324596510,0.23719634,63588.0,63587.0,0.11048117]
["bitfinex-derivatives","BTCF0:USTF0",1728324596711,0.23719634,63588.0,63587.0,0.2332842]
["bitfinex-derivatives","BTCF0:USTF0",1728324597020,0.23619634,63588.0,63587.0,0.2332842]
["bitfinex-derivatives","BTCF0:USTF0",1728324597415,0.23619634,63588.0,63587.0,0.3119362]
["bitfinex-derivatives","BTCF0:USTF0",1728324598013,0.07945,63588.0,63587.0,0.3119362]
["bitfinex-derivatives","BTCF0:USTF0",1728324598517,0.07945,63588.0,63587.0,0.18529665]
["bitfinex-derivatives","BTCF0:USTF0",1728324598712,0.08045,63588.0,63587.0,0.18529665]
["bitfinex-derivatives","BTCF0:USTF0",1728324599222,0.08045,63588.0,63587.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728324599526,0.08045,63588.0,63587.0,0.18456972]
["bitfinex-derivatives","BTCF0:USTF0",1728324600726,0.08045,63588.0,63587.0,0.18451575]
["bitfinex-derivatives","BTCF0:USTF0",1728324600935,0.26045,63588.0,63587.0,0.10586375]
["bitfinex-derivatives","BTCF0:USTF0",1728324601315,0.26045,63588.0,63587.0,0.23132455]
["bitfinex-derivatives","BTCF0:USTF0",1728324601620,0.26045,63588.0,63584.0,0.00275894]
["bitfinex-derivatives","BTCF0:USTF0",1728324601621,0.078654,63585.0,63584.0,0.00275894]
["bitfinex-derivatives","BTCF0:USTF0",1728324601824,0.078654,63585.0,63584.0,0.20008777]
["bitfinex-derivatives","BTCF0:USTF0",1728324602023,0.079054,63585.0,63584.0,0.10576901]
["bitfinex-derivatives","BTCF0:USTF0",1728324603716,0.079054,63585.0,63580.0,0.03291876]
["bitfinex-derivatives","BTCF0:USTF0",1728324603916,0.079054,63585.0,63569.0,0.07862504]
["bitfinex-derivatives","BTCF0:USTF0",1728324603917,0.18,63581.0,63569.0,0.07862504]
["bitfinex-derivatives","BTCF0:USTF0",1728324604124,0.18,63581.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324604125,0.3612,63582.0,63541.0,0.13087535]
["bitfinex-derivatives","BTCF0:USTF0",1728324604126,0.078701,63547.0,63541.0,0.13087535]
["bitfinex-derivatives","BTCF0:USTF0",1728324604319,0.980673,63570.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324604320,0.0004,63542.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324604511,0.1804,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324605327,0.078712,63539.0,63533.0,0.00236098]
["bitfinex-derivatives","BTCF0:USTF0",1728324605510,0.5412,63540.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324605511,0.0004,63540.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324605914,0.258711,63539.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324606517,0.18,63539.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324606817,0.078714,63537.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324607023,0.078716,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324607628,0.181,63539.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324608117,0.001,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324608326,0.001,63535.0,63534.0,0.439517]
["bitfinex-derivatives","BTCF0:USTF0",1728324608930,0.001,63539.0,63538.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1728324609117,0.078714,63537.0,63535.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1728324609629,0.078714,63537.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324609630,0.078714,63537.0,63536.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1728324609831,0.001,63539.0,63537.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1728324610127,0.0004,63540.0,63539.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1728324610321,0.078704,63545.0,63544.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1728324610520,0.078704,63545.0,63538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728324610521,0.18,63556.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324610722,0.18,63556.0,63546.0,0.04697436]
["bitfinex-derivatives","BTCF0:USTF0",1728324610925,0.08105935,63550.0,63548.0,0.04697436]
["bitfinex-derivatives","BTCF0:USTF0",1728324611431,0.08105935,63550.0,63549.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1728324611636,0.08105935,63550.0,63549.0,0.476599]
["bitfinex-derivatives","BTCF0:USTF0",1728324612135,0.0073,63562.0,63554.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1728324612136,0.078692,63555.0,63554.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1728324612338,0.17419733,63563.0,63554.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728324612530,0.078687,63559.0,63557.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1728324612725,0.17419733,63563.0,63557.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1728324612922,0.078687,63558.0,63557.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1728324613533,0.078689,63557.0,63556.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1728324613733,0.079089,63557.0,63556.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1728324614032,0.079089,63557.0,63554.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728324614343,0.0004,63555.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324614635,0.0004,63555.0,63554.0,0.439492]
["bitfinex-derivatives","BTCF0:USTF0",1728324615234,0.0004,63555.0,63554.0,1.511532]
["bitfinex-derivatives","BTCF0:USTF0",1728324615529,0.0024,63557.0,63554.0,1.511532]
["bitfinex-derivatives","BTCF0:USTF0",1728324615530,0.0024,63557.0,63554.0,1.61284]
["bitfinex-derivatives","BTCF0:USTF0",1728324615732,0.0024,63557.0,63556.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1728324616030,0.0024,63557.0,63555.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1728324616031,0.0073,63567.0,63566.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1728324616235,0.078674,63569.0,63568.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1728324616925,0.078674,63569.0,63565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728324616926,0.0004,63570.0,63565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728324617123,0.0004,63570.0,63569.0,0.619474]
["bitfinex-derivatives","BTCF0:USTF0",1728324617326,0.0004,63570.0,63569.0,1.219474]
["bitfinex-derivatives","BTCF0:USTF0",1728324617536,0.0004,63576.0,63569.0,1.691394]
["bitfinex-derivatives","BTCF0:USTF0",1728324617823,0.0004,63576.0,63575.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1728324619028,0.0004,63576.0,63569.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1728324619029,0.078671,63572.0,63571.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1728324619336,0.079071,63572.0,63571.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1728324620844,0.078673,63570.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324621335,0.0004,63570.0,63569.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1728324621533,0.0004,63570.0,63569.0,0.911394]
["bitfinex-derivatives","BTCF0:USTF0",1728324621936,0.0004,63570.0,63569.0,0.621474]
["bitfinex-derivatives","BTCF0:USTF0",1728324622138,0.0004,63572.0,63569.0,1.693394]
["bitfinex-derivatives","BTCF0:USTF0",1728324622434,0.0004,63576.0,63575.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1728324622635,0.0004,63582.0,63581.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1728324622837,0.0004,63582.0,63581.0,0.439459]
["bitfinex-derivatives","BTCF0:USTF0",1728324624343,0.080058,63582.0,63581.0,0.439459]
["bitfinex-derivatives","BTCF0:USTF0",1728324624841,0.080058,63582.0,63578.0,0.04686011]
["bitfinex-derivatives","BTCF0:USTF0",1728324625045,0.18,63579.0,63576.0,0.12552511]
["bitfinex-derivatives","BTCF0:USTF0",1728324625234,0.078664,63577.0,63576.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1728324625429,0.0004,63579.0,63578.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1728324627140,0.079061,63579.0,63578.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728324627641,0.0004,63579.0,63578.0,0.78040993]
["bitfinex-derivatives","BTCF0:USTF0",1728324627842,0.0004,63579.0,63578.0,0.730503]
["bitfinex-derivatives","BTCF0:USTF0",1728324628031,0.0004,63579.0,63578.0,1.330503]
["bitfinex-derivatives","BTCF0:USTF0",1728324629438,0.0004,63579.0,63578.0,1.153503]
["bitfinex-derivatives","BTCF0:USTF0",1728324629639,0.0004,63579.0,63578.0,0.553503]
["bitfinex-derivatives","BTCF0:USTF0",1728324630632,0.0004,63579.0,63578.0,0.554503]
["bitfinex-derivatives","BTCF0:USTF0",1728324630830,0.0004,63582.0,63578.0,1.334503]
["bitfinex-derivatives","BTCF0:USTF0",1728324631029,0.0004,63582.0,63581.0,0.439459]
["bitfinex-derivatives","BTCF0:USTF0",1728324631241,0.0004,63582.0,63581.0,1.039459]
["bitfinex-derivatives","BTCF0:USTF0",1728324631438,0.0004,63582.0,63581.0,1.511299]
["bitfinex-derivatives","BTCF0:USTF0",1728324631739,0.0004,63582.0,63581.0,0.911299]
["bitfinex-derivatives","BTCF0:USTF0",1728324633045,0.0004,63582.0,63581.0,0.439459]
["bitfinex-derivatives","BTCF0:USTF0",1728324633443,0.0004,63582.0,63581.0,1.511299]
["bitfinex-derivatives","BTCF0:USTF0",1728324635147,0.0004,63582.0,63581.0,0.440459]
["bitfinex-derivatives","BTCF0:USTF0",1728324640252,0.079058,63582.0,63581.0,0.440459]
["bitfinex-derivatives","BTCF0:USTF0",1728324641546,0.0004,63582.0,63581.0,0.440459]
["bitfinex-derivatives","BTCF0:USTF0",1728324641856,0.0004,63582.0,63581.0,0.53960753]
["bitfinex-derivatives","BTCF0:USTF0",1728324642953,0.0004,63585.0,63581.0,1.61144753]
["bitfinex-derivatives","BTCF0:USTF0",1728324643139,0.00235931,63596.0,63584.0,0.63462479]
["bitfinex-derivatives","BTCF0:USTF0",1728324643450,0.00235931,63596.0,63593.0,0.439444]
["bitfinex-derivatives","BTCF0:USTF0",1728324643655,0.00235931,63596.0,63593.0,0.5765351]
["bitfinex-derivatives","BTCF0:USTF0",1728324643852,0.00235931,63596.0,63593.0,1.6482951]
["bitfinex-derivatives","BTCF0:USTF0",1728324645147,0.00235931,63596.0,63593.0,1.74532487]
["bitfinex-derivatives","BTCF0:USTF0",1728324645545,0.00235931,63596.0,63593.0,1.6512951]
["bitfinex-derivatives","BTCF0:USTF0",1728324646345,0.00235931,63596.0,63593.0,1.6897951]
["bitfinex-derivatives","BTCF0:USTF0",1728324646540,0.00235931,63596.0,63593.0,1.78581011]
["bitfinex-derivatives","BTCF0:USTF0",1728324646753,0.0014,63594.0,63593.0,1.78581011]
["bitfinex-derivatives","BTCF0:USTF0",1728324648242,0.0014,63594.0,63593.0,1.592604]
["bitfinex-derivatives","BTCF0:USTF0",1728324650953,0.0014,63594.0,63593.0,1.120844]
["bitfinex-derivatives","BTCF0:USTF0",1728324651153,0.0014,63594.0,63593.0,1.592604]
["bitfinex-derivatives","BTCF0:USTF0",1728324653550,0.0014,63594.0,63593.0,1.953404]
["bitfinex-derivatives","BTCF0:USTF0",1728324654251,0.0014,63594.0,63593.0,1.231804]
["bitfinex-derivatives","BTCF0:USTF0",1728324654458,0.0014,63594.0,63593.0,1.953404]
["bitfinex-derivatives","BTCF0:USTF0",1728324656358,0.0014,63594.0,63593.0,2.05196531]
["bitfinex-derivatives","BTCF0:USTF0",1728324656857,0.0014,63594.0,63593.0,2.05197414]
["bitfinex-derivatives","BTCF0:USTF0",1728324660467,0.0004,63603.0,63594.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1728324660661,1e-06,63611.0,63610.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1728324660862,1e-06,63611.0,63610.0,0.71799314]
["bitfinex-derivatives","BTCF0:USTF0",1728324661359,1e-06,63611.0,63610.0,0.71839314]
["bitfinex-derivatives","BTCF0:USTF0",1728324662951,0.002001,63611.0,63610.0,0.53839314]
["bitfinex-derivatives","BTCF0:USTF0",1728324663157,0.002001,63611.0,63610.0,0.63242236]
["bitfinex-derivatives","BTCF0:USTF0",1728324663352,0.002001,63611.0,63610.0,0.439823]
["bitfinex-derivatives","BTCF0:USTF0",1728324663561,0.09709439,63611.0,63610.0,0.439823]
["bitfinex-derivatives","BTCF0:USTF0",1728324663955,0.04602531,63611.0,63610.0,0.439823]
["bitfinex-derivatives","BTCF0:USTF0",1728324666754,0.002001,63611.0,63610.0,0.439823]
["bitfinex-derivatives","BTCF0:USTF0",1728324667155,0.05311472,63611.0,63610.0,0.439823]
["bitfinex-derivatives","BTCF0:USTF0",1728324667367,0.17576103,63611.0,63610.0,0.439823]
["bitfinex-derivatives","BTCF0:USTF0",1728324667562,0.17563609,63611.0,63610.0,0.439823]
["bitfinex-derivatives","BTCF0:USTF0",1728324668173,0.09701409,63611.0,63610.0,0.439823]
["bitfinex-derivatives","BTCF0:USTF0",1728324668468,0.09714464,63611.0,63610.0,0.439823]
["bitfinex-derivatives","BTCF0:USTF0",1728324669067,0.09714464,63611.0,63610.0,0.619823]
["bitfinex-derivatives","BTCF0:USTF0",1728324669862,0.04602531,63611.0,63610.0,0.619823]
["bitfinex-derivatives","BTCF0:USTF0",1728324670563,0.05314842,63611.0,63610.0,0.619823]
["bitfinex-derivatives","BTCF0:USTF0",1728324670770,0.09717273,63611.0,63610.0,0.619823]
["bitfinex-derivatives","BTCF0:USTF0",1728324670955,0.09720544,63611.0,63610.0,0.619823]
["bitfinex-derivatives","BTCF0:USTF0",1728324671362,0.002001,63611.0,63610.0,0.619823]
["bitfinex-derivatives","BTCF0:USTF0",1728324675178,0.002001,63611.0,63610.0,0.656223]
["bitfinex-derivatives","BTCF0:USTF0",1728324675882,0.002001,63611.0,63610.0,0.83260001]
["bitfinex-derivatives","BTCF0:USTF0",1728324676180,0.002001,63611.0,63610.0,0.8325757]
["bitfinex-derivatives","BTCF0:USTF0",1728324676369,0.002001,63611.0,63610.0,0.73463247]
["bitfinex-derivatives","BTCF0:USTF0",1728324677178,0.002001,63611.0,63610.0,0.83247106]
["bitfinex-derivatives","BTCF0:USTF0",1728324677477,0.002001,63611.0,63610.0,0.73461342]
["bitfinex-derivatives","BTCF0:USTF0",1728324677871,0.002001,63611.0,63610.0,1.20625342]
["bitfinex-derivatives","BTCF0:USTF0",1728324678273,0.04617895,63611.0,63610.0,1.00201403]
["bitfinex-derivatives","BTCF0:USTF0",1728324678476,0.10498634,63611.0,63610.0,1.08063703]
["bitfinex-derivatives","BTCF0:USTF0",1728324678676,0.09787162,63611.0,63610.0,1.08063703]
["bitfinex-derivatives","BTCF0:USTF0",1728324680582,0.09787062,63611.0,63610.0,1.08063703]
["bitfinex-derivatives","BTCF0:USTF0",1728324681375,0.09787062,63611.0,63610.0,1.68063703]
["bitfinex-derivatives","BTCF0:USTF0",1728324682383,0.04657795,63611.0,63610.0,1.68063703]
["bitfinex-derivatives","BTCF0:USTF0",1728324682574,0.09787062,63611.0,63610.0,1.68063703]
["bitfinex-derivatives","BTCF0:USTF0",1728324683178,0.17281238,63620.0,63615.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1728324683484,0.06281238,63627.0,63620.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1728324683677,0.0004,63630.0,63620.0,1.548671]
["bitfinex-derivatives","BTCF0:USTF0",1728324683877,0.0004,63630.0,63620.0,1.549071]
["bitfinex-derivatives","BTCF0:USTF0",1728324684478,0.05391023,63621.0,63620.0,1.549071]
["bitfinex-derivatives","BTCF0:USTF0",1728324685593,0.05391023,63621.0,63620.0,1.553071]
["bitfinex-derivatives","BTCF0:USTF0",1728324686300,0.0004,63630.0,63622.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1728324686501,0.0004,63630.0,63622.0,0.14170931]
["bitfinex-derivatives","BTCF0:USTF0",1728324686698,0.0004,63630.0,63622.0,1.21322931]
["bitfinex-derivatives","BTCF0:USTF0",1728324688391,0.0004,63630.0,63622.0,1.150528]
["bitfinex-derivatives","BTCF0:USTF0",1728324688594,0.0004,63630.0,63622.0,1.152528]
["bitfinex-derivatives","BTCF0:USTF0",1728324689495,0.0004,63630.0,63627.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1728324689697,0.0004,63630.0,63627.0,1.091282]
["bitfinex-derivatives","BTCF0:USTF0",1728324690305,0.0004,63630.0,63627.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1728324690514,0.1804,63628.0,63627.0,0.48680191]
["bitfinex-derivatives","BTCF0:USTF0",1728324690702,0.259001,63628.0,63627.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1728324691208,0.259001,63628.0,63627.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728324691507,0.262001,63628.0,63627.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728324691902,0.262001,63628.0,63627.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1728324692592,0.0034,63628.0,63627.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1728324695910,0.0034,63628.0,63627.0,1.55828191]
["bitfinex-derivatives","BTCF0:USTF0",1728324696406,0.0034,63628.0,63627.0,1.511282]
["bitfinex-derivatives","BTCF0:USTF0",1728324697600,0.0034,63628.0,63627.0,1.55827258]
["bitfinex-derivatives","BTCF0:USTF0",1728324698007,0.0004,63634.0,63633.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1728324698199,0.0004,63634.0,63633.0,1.219795]
["bitfinex-derivatives","BTCF0:USTF0",1728324698398,0.0004,63634.0,63633.0,1.691235]
["bitfinex-derivatives","BTCF0:USTF0",1728324698599,0.0004,63634.0,63633.0,3.191235]
["bitfinex-derivatives","BTCF0:USTF0",1728324699008,0.0094,63634.0,63633.0,3.192235]
["bitfinex-derivatives","BTCF0:USTF0",1728324700611,0.0084,63634.0,63633.0,3.192235]
["bitfinex-derivatives","BTCF0:USTF0",1728324701508,0.09700882,63634.0,63633.0,3.06643773]
["bitfinex-derivatives","BTCF0:USTF0",1728324701707,0.15121828,63634.0,63633.0,3.06643773]
["bitfinex-derivatives","BTCF0:USTF0",1728324702012,0.25288992,63634.0,63633.0,3.14503273]
["bitfinex-derivatives","BTCF0:USTF0",1728324702212,0.15121828,63634.0,63633.0,3.14503273]
["bitfinex-derivatives","BTCF0:USTF0",1728324702704,0.15121828,63634.0,63633.0,2.54503273]
["bitfinex-derivatives","BTCF0:USTF0",1728324703309,0.14751111,63634.0,63633.0,2.54503273]
["bitfinex-derivatives","BTCF0:USTF0",1728324704014,0.14751111,63634.0,63633.0,0.39359273]
["bitfinex-derivatives","BTCF0:USTF0",1728324706714,0.22610411,63634.0,63633.0,0.39359273]
["bitfinex-derivatives","BTCF0:USTF0",1728324706917,0.22610411,63634.0,63633.0,0.22060661]
["bitfinex-derivatives","BTCF0:USTF0",1728324707114,0.38209084,63634.0,63633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324707311,0.28815378,63634.0,63633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324707508,0.22610411,63634.0,63633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324708017,0.22610411,63634.0,63633.0,0.00073652]
["bitfinex-derivatives","BTCF0:USTF0",1728324708223,0.42891071,63634.0,63633.0,0.00073652]
["bitfinex-derivatives","BTCF0:USTF0",1728324708423,0.2897996,63634.0,63633.0,0.00073652]
["bitfinex-derivatives","BTCF0:USTF0",1728324708610,0.087393,63634.0,63633.0,0.00073652]
["bitfinex-derivatives","BTCF0:USTF0",1728324709007,0.078601,63628.0,63627.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728324709213,0.079001,63628.0,63627.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728324709406,0.079001,63628.0,63624.0,0.04701531]
["bitfinex-derivatives","BTCF0:USTF0",1728324709612,0.078607,63623.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324709819,0.078607,63623.0,63622.0,0.04743046]
["bitfinex-derivatives","BTCF0:USTF0",1728324709820,0.079007,63623.0,63622.0,0.04743046]
["bitfinex-derivatives","BTCF0:USTF0",1728324710212,0.079007,63623.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324710519,0.079007,63623.0,63622.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728324710724,0.079007,63623.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324711028,0.0004,63623.0,63622.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728324711219,0.0004,63623.0,63622.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728324713425,0.079007,63623.0,63622.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728324713808,0.079007,63623.0,63622.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728324714214,0.259007,63623.0,63622.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728324714812,1.330527,63623.0,63622.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728324715111,1.330527,63623.0,63620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324715112,0.07861,63621.0,63620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324715419,0.07861,63621.0,63611.0,0.42346246]
["bitfinex-derivatives","BTCF0:USTF0",1728324715420,0.078616,63616.0,63615.0,0.04703046]
["bitfinex-derivatives","BTCF0:USTF0",1728324715623,0.078616,63616.0,63611.0,0.42346246]
["bitfinex-derivatives","BTCF0:USTF0",1728324715624,0.079016,63616.0,63614.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1728324715821,0.0004,63616.0,63614.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1728324716018,0.079017,63615.0,63614.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1728324716820,0.079017,63615.0,63614.0,0.14130887]
["bitfinex-derivatives","BTCF0:USTF0",1728324717415,0.0014,63615.0,63614.0,0.15130887]
["bitfinex-derivatives","BTCF0:USTF0",1728324717612,0.0014,63615.0,63614.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1728324719917,0.0014,63615.0,63614.0,0.15127561]
["bitfinex-derivatives","BTCF0:USTF0",1728324721111,0.0014,63615.0,63614.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1728324721517,0.080017,63615.0,63614.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1728324723630,0.0014,63615.0,63614.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1728324729631,0.080017,63615.0,63614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728324729831,0.29753066,63615.0,63614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728324730036,1.77342281,63615.0,63614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728324730339,1.82115966,63615.0,63614.0,0.00538199]
["bitfinex-derivatives","BTCF0:USTF0",1728324730522,0.078622,63611.0,63610.0,0.06265861]
["bitfinex-derivatives","BTCF0:USTF0",1728324730723,0.258622,63611.0,63610.0,0.06265861]
["bitfinex-derivatives","BTCF0:USTF0",1728324730933,1.330262,63611.0,63610.0,0.06265861]
["bitfinex-derivatives","BTCF0:USTF0",1728324731246,1.330662,63611.0,63610.0,0.06264883]
["bitfinex-derivatives","BTCF0:USTF0",1728324731534,0.0004,63611.0,63607.0,0.08070476]
["bitfinex-derivatives","BTCF0:USTF0",1728324731729,0.079024,63611.0,63610.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1728324731920,0.079024,63611.0,63610.0,0.3369703]
["bitfinex-derivatives","BTCF0:USTF0",1728324731921,0.0004,63611.0,63610.0,0.3369703]
["bitfinex-derivatives","BTCF0:USTF0",1728324732122,0.00078739,63611.0,63610.0,0.37493731]
["bitfinex-derivatives","BTCF0:USTF0",1728324732326,0.00078739,63611.0,63610.0,0.19493731]
["bitfinex-derivatives","BTCF0:USTF0",1728324734026,0.00078739,63611.0,63610.0,0.37493731]
["bitfinex-derivatives","BTCF0:USTF0",1728324734733,0.3608,63614.0,63613.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1728324734930,0.3608,63614.0,63613.0,0.18232845]
["bitfinex-derivatives","BTCF0:USTF0",1728324735337,0.078618,63614.0,63613.0,0.18232845]
["bitfinex-derivatives","BTCF0:USTF0",1728324735643,0.03736166,63615.0,63614.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1728324735936,0.03736166,63615.0,63614.0,0.18232745]
["bitfinex-derivatives","BTCF0:USTF0",1728324736240,0.079017,63615.0,63614.0,0.18232745]
["bitfinex-derivatives","BTCF0:USTF0",1728324736834,0.079017,63615.0,63614.0,0.27642575]
["bitfinex-derivatives","BTCF0:USTF0",1728324737034,0.079017,63615.0,63614.0,0.18232745]
["bitfinex-derivatives","BTCF0:USTF0",1728324737341,0.079017,63615.0,63614.0,0.27642663]
["bitfinex-derivatives","BTCF0:USTF0",1728324737543,0.079017,63615.0,63614.0,0.18232745]
["bitfinex-derivatives","BTCF0:USTF0",1728324738131,0.079017,63615.0,63614.0,0.30541674]
["bitfinex-derivatives","BTCF0:USTF0",1728324738331,0.079017,63615.0,63614.0,0.18232745]
["bitfinex-derivatives","BTCF0:USTF0",1728324738638,0.11663773,63615.0,63614.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728324738832,0.11763773,63615.0,63614.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728324739634,0.080017,63615.0,63614.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728324739834,0.11760842,63615.0,63614.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728324740841,0.29760842,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324741654,0.34125635,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324742250,0.39077285,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324742448,0.42767285,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324742650,0.89919481,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324742956,1.49919481,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324744447,1.49878549,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324745757,1.368517,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324750654,0.080017,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324751656,0.260017,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324753660,0.078618,63614.0,63613.0,0.04234747]
["bitfinex-derivatives","BTCF0:USTF0",1728324753865,0.72605316,63614.0,63613.0,0.04234747]
["bitfinex-derivatives","BTCF0:USTF0",1728324754066,0.72645316,63614.0,63613.0,0.04234747]
["bitfinex-derivatives","BTCF0:USTF0",1728324754256,0.72685316,63614.0,63613.0,0.04234747]
["bitfinex-derivatives","BTCF0:USTF0",1728324754658,0.57076393,63614.0,63613.0,0.04234747]
["bitfinex-derivatives","BTCF0:USTF0",1728324754858,0.57176393,63614.0,63613.0,0.04634747]
["bitfinex-derivatives","BTCF0:USTF0",1728324755262,0.57176393,63614.0,63613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728324755669,0.72785316,63614.0,63613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728324756166,0.57176393,63614.0,63613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728324756564,0.72793055,63614.0,63613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728324756961,0.57176393,63614.0,63613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728324758560,0.441218,63614.0,63613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728324758764,0.5707388,63614.0,63613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728324760668,0.441218,63614.0,63613.0,0.18656444]
["bitfinex-derivatives","BTCF0:USTF0",1728324761069,0.441218,63614.0,63613.0,0.3103994]
["bitfinex-derivatives","BTCF0:USTF0",1728324762768,0.441218,63614.0,63613.0,0.10794544]
["bitfinex-derivatives","BTCF0:USTF0",1728324762969,0.441218,63614.0,63613.0,0.23176143]
["bitfinex-derivatives","BTCF0:USTF0",1728324763170,0.441218,63614.0,63613.0,0.10794544]
["bitfinex-derivatives","BTCF0:USTF0",1728324764068,0.441218,63614.0,63613.0,0.20220682]
["bitfinex-derivatives","BTCF0:USTF0",1728324764267,0.441218,63614.0,63613.0,0.07856077]
["bitfinex-derivatives","BTCF0:USTF0",1728324764268,1.512818,63614.0,63613.0,0.07856077]
["bitfinex-derivatives","BTCF0:USTF0",1728324764481,0.441218,63614.0,63610.0,0.07620331]
["bitfinex-derivatives","BTCF0:USTF0",1728324764671,0.441218,63614.0,63607.0,0.00235746]
["bitfinex-derivatives","BTCF0:USTF0",1728324764672,0.078619,63613.0,63612.0,0.06285097]
["bitfinex-derivatives","BTCF0:USTF0",1728324764868,0.911019,63613.0,63612.0,0.06285097]
["bitfinex-derivatives","BTCF0:USTF0",1728324765068,1.511019,63613.0,63612.0,0.06285097]
["bitfinex-derivatives","BTCF0:USTF0",1728324766180,0.078626,63608.0,63607.0,0.00235746]
["bitfinex-derivatives","BTCF0:USTF0",1728324766378,0.619826,63608.0,63607.0,0.00235746]
["bitfinex-derivatives","BTCF0:USTF0",1728324766576,1.691466,63608.0,63607.0,0.00235746]
["bitfinex-derivatives","BTCF0:USTF0",1728324767675,1.692466,63608.0,63607.0,0.00235746]
["bitfinex-derivatives","BTCF0:USTF0",1728324768179,1.692466,63608.0,63602.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728324768180,0.078632,63603.0,63602.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728324768379,0.259032,63603.0,63602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324769179,0.28678859,63603.0,63602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324770485,0.28778859,63603.0,63602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324771478,0.10778859,63603.0,63602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324771685,0.10678859,63603.0,63602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324774083,0.10878859,63603.0,63602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324775883,0.14690022,63603.0,63602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324777873,0.14695147,63603.0,63602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324778279,0.19091619,63603.0,63602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324779888,0.91251619,63603.0,63602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324782283,0.9125312,63603.0,63602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324782790,0.91253232,63603.0,63602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324783177,0.86855147,63603.0,63602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324783880,0.83038859,63603.0,63602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324786092,1.09158859,63603.0,63602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324789281,1.09158859,63603.0,63593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324789282,0.078635,63594.0,63593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324789499,0.439435,63594.0,63593.0,0.1037345]
["bitfinex-derivatives","BTCF0:USTF0",1728324789694,0.439835,63594.0,63593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728324790383,0.440835,63594.0,63593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324792686,0.46874993,63594.0,63593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324793597,0.94050993,63594.0,63593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728324794090,1.54050993,63594.0,63593.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728324794294,1.54090993,63594.0,63593.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728324794499,1.80210993,63594.0,63593.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728324794687,1.80210993,63594.0,63583.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324794892,0.078654,63579.0,63578.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1728324795189,0.078654,63579.0,63578.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1728324795397,0.079054,63579.0,63578.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1728324796901,0.079054,63579.0,63578.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1728324797288,0.080054,63579.0,63578.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1728324798895,0.080054,63579.0,63578.0,0.29916412]
["bitfinex-derivatives","BTCF0:USTF0",1728324799102,0.080054,63579.0,63578.0,0.22050912]
["bitfinex-derivatives","BTCF0:USTF0",1728324799398,0.28844152,63579.0,63578.0,0.2989079]
["bitfinex-derivatives","BTCF0:USTF0",1728324799596,0.28844152,63579.0,63578.0,0.19519878]
["bitfinex-derivatives","BTCF0:USTF0",1728324799800,0.28844152,63579.0,63578.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1728324801094,0.28844152,63579.0,63578.0,0.19519878]
["bitfinex-derivatives","BTCF0:USTF0",1728324801293,0.28844152,63579.0,63578.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1728324801695,0.28844152,63579.0,63578.0,0.29902396]
["bitfinex-derivatives","BTCF0:USTF0",1728324801997,0.28844152,63579.0,63578.0,0.29887727]
["bitfinex-derivatives","BTCF0:USTF0",1728324802589,0.28844152,63579.0,63578.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1728324805707,0.28844152,63579.0,63578.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728324805897,0.28744152,63579.0,63578.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728324806092,0.28844152,63579.0,63578.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728324806804,0.20978752,63579.0,63571.0,0.11949878]
["bitfinex-derivatives","BTCF0:USTF0",1728324807001,0.619462,63572.0,63571.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728324807206,0.619862,63572.0,63571.0,0.22356075]
["bitfinex-derivatives","BTCF0:USTF0",1728324807403,0.619862,63572.0,63571.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728324808305,0.5412,63572.0,63569.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728324808607,0.079065,63570.0,63569.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728324809205,0.079065,63570.0,63569.0,0.11629878]
["bitfinex-derivatives","BTCF0:USTF0",1728324809406,0.079065,63570.0,63569.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728324809804,0.080065,63570.0,63569.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728324812318,0.440865,63570.0,63569.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728324812708,0.46954274,63570.0,63569.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728324816116,0.07867,63566.0,63565.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728324816307,0.25907,63566.0,63565.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728324817405,0.26007,63566.0,63565.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728324819020,0.07867,63566.0,63565.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728324819312,0.078667,63569.0,63566.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1728324819513,0.078667,63569.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1728324819907,0.3612,63570.0,63565.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728324820107,0.0004,63572.0,63568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728324820313,0.0037,63577.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1728324820609,0.0004,63579.0,63578.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1728324820817,0.0004,63579.0,63578.0,0.18272741]
["bitfinex-derivatives","BTCF0:USTF0",1728324821112,0.079054,63579.0,63578.0,0.18272741]
["bitfinex-derivatives","BTCF0:USTF0",1728324821503,0.0004,63579.0,63578.0,0.18272741]
["bitfinex-derivatives","BTCF0:USTF0",1728324823107,0.080054,63579.0,63578.0,0.18472741]
["bitfinex-derivatives","BTCF0:USTF0",1728324823904,0.080054,63579.0,63578.0,0.22372741]
["bitfinex-derivatives","BTCF0:USTF0",1728324824104,0.080054,63579.0,63578.0,0.22360423]
["bitfinex-derivatives","BTCF0:USTF0",1728324825209,0.080054,63579.0,63578.0,0.14494923]
["bitfinex-derivatives","BTCF0:USTF0",1728324825516,0.3608,63580.0,63578.0,0.14494923]
["bitfinex-derivatives","BTCF0:USTF0",1728324825709,0.439452,63580.0,63579.0,0.10394923]
["bitfinex-derivatives","BTCF0:USTF0",1728324826824,0.001,63580.0,63579.0,0.45773947]
["bitfinex-derivatives","BTCF0:USTF0",1728324827115,0.001,63580.0,63579.0,0.45774094]
["bitfinex-derivatives","BTCF0:USTF0",1728324827308,0.079652,63580.0,63579.0,0.45774094]
["bitfinex-derivatives","BTCF0:USTF0",1728324827619,0.079652,63580.0,63579.0,0.28494923]
["bitfinex-derivatives","BTCF0:USTF0",1728324827817,0.079652,63580.0,63579.0,1.48055605]
["bitfinex-derivatives","BTCF0:USTF0",1728324828016,0.079652,63580.0,63579.0,1.35678923]
["bitfinex-derivatives","BTCF0:USTF0",1728324828914,0.079652,63580.0,63579.0,1.25284]
["bitfinex-derivatives","BTCF0:USTF0",1728324831615,0.001,63580.0,63579.0,1.61364]
["bitfinex-derivatives","BTCF0:USTF0",1728324831816,0.078651,63582.0,63579.0,1.61364]
["bitfinex-derivatives","BTCF0:USTF0",1728324832013,0.0004,63584.0,63581.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728324832213,0.078651,63582.0,63581.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728324832417,0.078651,63582.0,63581.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1728324832614,0.078651,63582.0,63581.0,1.25184]
["bitfinex-derivatives","BTCF0:USTF0",1728324833115,0.079651,63582.0,63581.0,1.25184]
["bitfinex-derivatives","BTCF0:USTF0",1728324833315,0.079651,63582.0,63581.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1728324833921,0.078652,63580.0,63579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728324834417,0.079052,63580.0,63579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324834719,0.078654,63579.0,63578.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728324834922,0.439854,63579.0,63578.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728324835112,0.619854,63579.0,63578.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728324835313,0.078664,63571.0,63570.0,0.02823901]
["bitfinex-derivatives","BTCF0:USTF0",1728324835516,0.619864,63571.0,63565.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728324835835,0.07907,63566.0,63565.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728324836122,0.07907,63566.0,63565.0,0.2390561]
["bitfinex-derivatives","BTCF0:USTF0",1728324836419,0.07907,63566.0,63565.0,0.14498697]
["bitfinex-derivatives","BTCF0:USTF0",1728324836420,0.43987,63566.0,63565.0,0.14498697]
["bitfinex-derivatives","BTCF0:USTF0",1728324836725,0.078671,63565.0,63564.0,0.07839902]
["bitfinex-derivatives","BTCF0:USTF0",1728324836920,0.078675,63562.0,63561.0,0.08075851]
["bitfinex-derivatives","BTCF0:USTF0",1728324837114,0.078675,63562.0,63561.0,0.0807633]
["bitfinex-derivatives","BTCF0:USTF0",1728324837115,0.258675,63562.0,63561.0,0.0807633]
["bitfinex-derivatives","BTCF0:USTF0",1728324837421,0.259075,63562.0,63561.0,0.00235949]
["bitfinex-derivatives","BTCF0:USTF0",1728324837926,0.259075,63562.0,63561.0,0.18473474]
["bitfinex-derivatives","BTCF0:USTF0",1728324838124,0.259075,63562.0,63561.0,0.00235949]
["bitfinex-derivatives","BTCF0:USTF0",1728324838618,0.259075,63562.0,63561.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728324838817,0.078681,63557.0,63556.0,0.0627166]
["bitfinex-derivatives","BTCF0:USTF0",1728324839019,0.078681,63557.0,63550.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324839020,0.3612,63557.0,63555.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728324839208,0.07869,63550.0,63548.0,0.07840381]
["bitfinex-derivatives","BTCF0:USTF0",1728324839409,0.0004,63549.0,63547.0,0.07840381]
["bitfinex-derivatives","BTCF0:USTF0",1728324839613,0.079092,63548.0,63547.0,0.07840381]
["bitfinex-derivatives","BTCF0:USTF0",1728324839919,0.078693,63547.0,63546.0,0.20718746]
["bitfinex-derivatives","BTCF0:USTF0",1728324840108,0.079093,63547.0,63546.0,0.23274224]
["bitfinex-derivatives","BTCF0:USTF0",1728324840308,0.079093,63547.0,63546.0,0.31109923]
["bitfinex-derivatives","BTCF0:USTF0",1728324840513,0.079093,63547.0,63546.0,0.23274224]
["bitfinex-derivatives","BTCF0:USTF0",1728324840921,0.079093,63547.0,63546.0,0.18231524]
["bitfinex-derivatives","BTCF0:USTF0",1728324841531,0.079093,63547.0,63546.0,0.18228779]
["bitfinex-derivatives","BTCF0:USTF0",1728324842624,0.080093,63547.0,63546.0,0.18528779]
["bitfinex-derivatives","BTCF0:USTF0",1728324843930,0.260093,63547.0,63546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728324844824,0.078704,63538.0,63537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324845124,0.078709,63534.0,63533.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1728324845318,0.258709,63534.0,63533.0,0.10639384]
["bitfinex-derivatives","BTCF0:USTF0",1728324845515,0.259109,63534.0,63533.0,0.10639384]
["bitfinex-derivatives","BTCF0:USTF0",1728324847337,0.078717,63528.0,63527.0,0.09407586]
["bitfinex-derivatives","BTCF0:USTF0",1728324847515,0.078717,63528.0,63527.0,0.19821314]
["bitfinex-derivatives","BTCF0:USTF0",1728324847714,0.079117,63528.0,63527.0,0.19821314]
["bitfinex-derivatives","BTCF0:USTF0",1728324847914,0.0004,63528.0,63527.0,0.10413728]
["bitfinex-derivatives","BTCF0:USTF0",1728324848317,0.079117,63528.0,63527.0,0.10413728]
["bitfinex-derivatives","BTCF0:USTF0",1728324848518,0.079117,63528.0,63527.0,0.19818757]
["bitfinex-derivatives","BTCF0:USTF0",1728324848728,0.080117,63528.0,63527.0,0.19818757]
["bitfinex-derivatives","BTCF0:USTF0",1728324849416,0.080117,63528.0,63527.0,0.10413728]
["bitfinex-derivatives","BTCF0:USTF0",1728324849622,0.079117,63528.0,63527.0,0.10413728]
["bitfinex-derivatives","BTCF0:USTF0",1728324849817,0.080117,63528.0,63527.0,0.10413728]
["bitfinex-derivatives","BTCF0:USTF0",1728324850033,0.080117,63528.0,63525.0,0.38909142]
["bitfinex-derivatives","BTCF0:USTF0",1728324850034,0.080117,63528.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324850216,0.258719,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324850526,0.259119,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324850832,0.079119,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324851328,0.0004,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324852018,0.079119,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324852728,0.080119,63526.0,63525.0,0.4076126]
["bitfinex-derivatives","BTCF0:USTF0",1728324852930,0.080119,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324853122,0.080119,63526.0,63525.0,0.40758215]
["bitfinex-derivatives","BTCF0:USTF0",1728324853323,0.080119,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324854220,0.0014,63526.0,63525.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1728324854425,0.0004,63534.0,63525.0,1.43304]
["bitfinex-derivatives","BTCF0:USTF0",1728324854628,0.0004,63534.0,63533.0,0.258711]
["bitfinex-derivatives","BTCF0:USTF0",1728324855527,0.0004,63534.0,63533.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1728324856134,0.0014,63534.0,63533.0,1.150911]
["bitfinex-derivatives","BTCF0:USTF0",1728324857929,0.0004,63538.0,63533.0,1.150911]
["bitfinex-derivatives","BTCF0:USTF0",1728324858132,0.0004,63538.0,63537.0,0.619506]
["bitfinex-derivatives","BTCF0:USTF0",1728324858428,0.0004,63538.0,63537.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1728324858629,0.0004,63538.0,63537.0,0.48628815]
["bitfinex-derivatives","BTCF0:USTF0",1728324859225,0.0014,63538.0,63537.0,0.48828815]
["bitfinex-derivatives","BTCF0:USTF0",1728324859450,0.0014,63538.0,63537.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728324860141,0.080104,63538.0,63537.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728324860339,0.0014,63538.0,63537.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728324861143,0.080104,63538.0,63537.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728324861435,0.080104,63538.0,63537.0,0.12747025]
["bitfinex-derivatives","BTCF0:USTF0",1728324861638,0.0014,63538.0,63537.0,0.12747025]
["bitfinex-derivatives","BTCF0:USTF0",1728324862026,0.3608,63546.0,63537.0,1.513666]
["bitfinex-derivatives","BTCF0:USTF0",1728324862349,0.3608,63546.0,63545.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1728324862529,0.0004,63547.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1728324862738,0.0004,63547.0,63546.0,0.299294]
["bitfinex-derivatives","BTCF0:USTF0",1728324863032,0.0004,63547.0,63546.0,1.371374]
["bitfinex-derivatives","BTCF0:USTF0",1728324864035,0.0004,63547.0,63546.0,1.47408786]
["bitfinex-derivatives","BTCF0:USTF0",1728324864837,0.0004,63547.0,63546.0,1.51498786]
["bitfinex-derivatives","BTCF0:USTF0",1728324865238,0.0004,63547.0,63546.0,1.63739867]
["bitfinex-derivatives","BTCF0:USTF0",1728324866133,0.0004,63548.0,63546.0,1.56170467]
["bitfinex-derivatives","BTCF0:USTF0",1728324866328,0.082383,63555.0,63554.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728324866546,0.078683,63555.0,63554.0,0.18139886]
["bitfinex-derivatives","BTCF0:USTF0",1728324867534,0.078683,63555.0,63554.0,0.10271386]
["bitfinex-derivatives","BTCF0:USTF0",1728324868036,0.0004,63556.0,63554.0,0.10271386]
["bitfinex-derivatives","BTCF0:USTF0",1728324868239,0.079082,63556.0,63555.0,0.10271386]
["bitfinex-derivatives","BTCF0:USTF0",1728324869432,0.07869,63550.0,63549.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1728324869629,0.07869,63550.0,63549.0,0.18120472]
["bitfinex-derivatives","BTCF0:USTF0",1728324869829,0.07909,63550.0,63549.0,0.18120472]
["bitfinex-derivatives","BTCF0:USTF0",1728324870029,0.07909,63550.0,63549.0,0.18124876]
["bitfinex-derivatives","BTCF0:USTF0",1728324871632,0.07909,63550.0,63549.0,0.10555876]
["bitfinex-derivatives","BTCF0:USTF0",1728324872250,0.11929,63550.0,63549.0,0.10555876]
["bitfinex-derivatives","BTCF0:USTF0",1728324872734,0.11929,63550.0,63549.0,0.10567987]
["bitfinex-derivatives","BTCF0:USTF0",1728324874039,0.11929,63550.0,63549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728324878132,0.11929,63550.0,63549.0,0.08140641]
["bitfinex-derivatives","BTCF0:USTF0",1728324879034,0.11929,63550.0,63549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728324879339,0.11929,63550.0,63549.0,0.08140641]
["bitfinex-derivatives","BTCF0:USTF0",1728324880134,0.11929,63550.0,63549.0,0.18423297]
["bitfinex-derivatives","BTCF0:USTF0",1728324881042,0.11929,63550.0,63549.0,0.10582656]
["bitfinex-derivatives","BTCF0:USTF0",1728324882637,0.07909,63550.0,63549.0,0.10582656]
["bitfinex-derivatives","BTCF0:USTF0",1728324882841,0.07909,63550.0,63549.0,0.27858402]
["bitfinex-derivatives","BTCF0:USTF0",1728324883044,0.07909,63550.0,63549.0,0.18451756]
["bitfinex-derivatives","BTCF0:USTF0",1728324883346,0.07909,63550.0,63549.0,0.2787402]
["bitfinex-derivatives","BTCF0:USTF0",1728324884041,0.07909,63550.0,63549.0,0.18451756]
["bitfinex-derivatives","BTCF0:USTF0",1728324884246,0.07909,63550.0,63549.0,0.3071647]
["bitfinex-derivatives","BTCF0:USTF0",1728324885140,0.0004,63550.0,63549.0,0.48714523]
["bitfinex-derivatives","BTCF0:USTF0",1728324885342,0.078686,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1728324885646,0.078686,63553.0,63552.0,0.30414123]
["bitfinex-derivatives","BTCF0:USTF0",1728324886945,0.078686,63553.0,63552.0,0.30514123]
["bitfinex-derivatives","BTCF0:USTF0",1728324887142,0.078686,63553.0,63552.0,0.34824123]
["bitfinex-derivatives","BTCF0:USTF0",1728324888051,0.0004,63556.0,63552.0,0.34824123]
["bitfinex-derivatives","BTCF0:USTF0",1728324888243,0.078685,63555.0,63554.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728324888449,0.078685,63555.0,63554.0,0.30413923]
["bitfinex-derivatives","BTCF0:USTF0",1728324889749,0.078685,63555.0,63554.0,0.22545423]
["bitfinex-derivatives","BTCF0:USTF0",1728324890746,0.079685,63555.0,63554.0,0.22545423]
["bitfinex-derivatives","BTCF0:USTF0",1728324894049,0.079685,63555.0,63554.0,0.2246072]
["bitfinex-derivatives","BTCF0:USTF0",1728324898549,0.259685,63555.0,63554.0,0.10246858]
["bitfinex-derivatives","BTCF0:USTF0",1728324899161,0.300385,63555.0,63554.0,0.10246858]
["bitfinex-derivatives","BTCF0:USTF0",1728324900865,0.300385,63555.0,63543.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324900866,0.078686,63553.0,63552.0,0.07861018]
["bitfinex-derivatives","BTCF0:USTF0",1728324901056,0.87254,63554.0,63552.0,0.06289136]
["bitfinex-derivatives","BTCF0:USTF0",1728324901261,0.078697,63544.0,63543.0,0.09802889]
["bitfinex-derivatives","BTCF0:USTF0",1728324901463,0.078697,63544.0,63543.0,0.10245988]
["bitfinex-derivatives","BTCF0:USTF0",1728324901757,0.079097,63544.0,63543.0,0.10245988]
["bitfinex-derivatives","BTCF0:USTF0",1728324902263,0.079097,63544.0,63543.0,0.10127197]
["bitfinex-derivatives","BTCF0:USTF0",1728324904169,0.080097,63544.0,63543.0,0.10427197]
["bitfinex-derivatives","BTCF0:USTF0",1728324904965,0.440897,63544.0,63543.0,0.10427197]
["bitfinex-derivatives","BTCF0:USTF0",1728324905764,0.440897,63544.0,63543.0,0.19860857]
["bitfinex-derivatives","BTCF0:USTF0",1728324906158,0.440897,63544.0,63543.0,0.10427197]
["bitfinex-derivatives","BTCF0:USTF0",1728324906561,0.440897,63544.0,63543.0,0.1986112]
["bitfinex-derivatives","BTCF0:USTF0",1728324906756,0.440897,63544.0,63543.0,0.19861155]
["bitfinex-derivatives","BTCF0:USTF0",1728324907068,0.440897,63544.0,63543.0,0.10427197]
["bitfinex-derivatives","BTCF0:USTF0",1728324907261,0.440897,63544.0,63543.0,0.1042838]
["bitfinex-derivatives","BTCF0:USTF0",1728324907664,0.080097,63544.0,63543.0,0.1042838]
["bitfinex-derivatives","BTCF0:USTF0",1728324910469,1.513017,63544.0,63543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728324910772,1.513017,63544.0,63530.0,0.09433958]
["bitfinex-derivatives","BTCF0:USTF0",1728324910773,0.078709,63534.0,63530.0,0.09433958]
["bitfinex-derivatives","BTCF0:USTF0",1728324910965,0.439509,63534.0,63533.0,0.10175341]
["bitfinex-derivatives","BTCF0:USTF0",1728324911173,0.439909,63534.0,63533.0,0.10175341]
["bitfinex-derivatives","BTCF0:USTF0",1728324911573,0.439909,63534.0,63525.0,0.09433958]
["bitfinex-derivatives","BTCF0:USTF0",1728324911574,0.078717,63528.0,63525.0,0.09433958]
["bitfinex-derivatives","BTCF0:USTF0",1728324911770,0.078718,63527.0,63526.0,0.10166746]
["bitfinex-derivatives","BTCF0:USTF0",1728324911963,0.078718,63527.0,63526.0,0.10166737]
["bitfinex-derivatives","BTCF0:USTF0",1728324913472,0.079718,63527.0,63526.0,0.10266737]
["bitfinex-derivatives","BTCF0:USTF0",1728324914071,0.079718,63527.0,63526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728324915369,0.001,63527.0,63526.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728324915566,0.07911,63534.0,63533.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1728324915766,0.07911,63534.0,63533.0,0.258711]
["bitfinex-derivatives","BTCF0:USTF0",1728324916476,0.0004,63534.0,63533.0,0.258711]
["bitfinex-derivatives","BTCF0:USTF0",1728324916863,0.0004,63534.0,63533.0,0.259711]
["bitfinex-derivatives","BTCF0:USTF0",1728324916864,0.080109,63534.0,63533.0,0.259711]
["bitfinex-derivatives","BTCF0:USTF0",1728324917062,0.080109,63534.0,63533.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728324918377,0.080109,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728324919571,0.080109,63534.0,63533.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728324921867,0.0014,63534.0,63533.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728324923172,0.0014,63534.0,63533.0,0.18091637]
["bitfinex-derivatives","BTCF0:USTF0",1728324923366,0.080109,63534.0,63533.0,0.18091637]
["bitfinex-derivatives","BTCF0:USTF0",1728324926174,0.080109,63534.0,63533.0,0.18101482]
["bitfinex-derivatives","BTCF0:USTF0",1728324926483,0.080109,63534.0,63533.0,0.2753544]
["bitfinex-derivatives","BTCF0:USTF0",1728324926980,0.080109,63534.0,63533.0,0.10230382]
["bitfinex-derivatives","BTCF0:USTF0",1728324928580,0.080109,63534.0,63533.0,0.19661077]
["bitfinex-derivatives","BTCF0:USTF0",1728324928772,0.080109,63534.0,63533.0,0.10330382]
["bitfinex-derivatives","BTCF0:USTF0",1728324934176,0.120309,63534.0,63533.0,0.10330382]
["bitfinex-derivatives","BTCF0:USTF0",1728324935579,0.120309,63534.0,63533.0,0.10379498]
["bitfinex-derivatives","BTCF0:USTF0",1728324938286,0.592509,63534.0,63533.0,0.10379498]
["bitfinex-derivatives","BTCF0:USTF0",1728324938790,0.592509,63534.0,63532.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728324938791,0.550911,63533.0,63532.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728324939087,0.078718,63527.0,63522.0,0.0980057]
["bitfinex-derivatives","BTCF0:USTF0",1728324939295,0.078725,63521.0,63520.0,0.09666714]
["bitfinex-derivatives","BTCF0:USTF0",1728324939588,0.079125,63521.0,63520.0,0.10411842]
["bitfinex-derivatives","BTCF0:USTF0",1728324940377,0.551405,63521.0,63520.0,0.00236144]
["bitfinex-derivatives","BTCF0:USTF0",1728324940578,0.079125,63521.0,63520.0,0.00236144]
["bitfinex-derivatives","BTCF0:USTF0",1728324941491,0.079125,63521.0,63511.0,0.0943057]
["bitfinex-derivatives","BTCF0:USTF0",1728324941492,0.078737,63512.0,63511.0,0.0943057]
["bitfinex-derivatives","BTCF0:USTF0",1728324941690,0.439937,63512.0,63511.0,0.10225508]
["bitfinex-derivatives","BTCF0:USTF0",1728324942586,0.078749,63502.0,63501.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728324942776,0.5412,63502.0,63500.0,0.00236223]
["bitfinex-derivatives","BTCF0:USTF0",1728324942981,0.07915,63501.0,63500.0,0.00236223]
["bitfinex-derivatives","BTCF0:USTF0",1728324943190,0.07915,63501.0,63500.0,0.10513251]
["bitfinex-derivatives","BTCF0:USTF0",1728324943383,0.07915,63501.0,63500.0,0.00236223]
["bitfinex-derivatives","BTCF0:USTF0",1728324943985,0.07915,63501.0,63500.0,0.18236223]
["bitfinex-derivatives","BTCF0:USTF0",1728324944191,0.078753,63499.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728324944492,0.078753,63499.0,63497.0,0.18171587]
["bitfinex-derivatives","BTCF0:USTF0",1728324944689,0.078758,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324944893,0.1804,63501.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1728324944894,0.078755,63498.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1728324945089,0.078755,63497.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1728324945297,0.08015,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324945593,0.26015,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324946091,0.29855,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324946496,0.2188,63501.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324946697,0.259158,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324947196,0.259158,63495.0,63494.0,0.439559]
["bitfinex-derivatives","BTCF0:USTF0",1728324947499,0.0004,63495.0,63494.0,0.439559]
["bitfinex-derivatives","BTCF0:USTF0",1728324948495,0.0004,63495.0,63494.0,0.441559]
["bitfinex-derivatives","BTCF0:USTF0",1728324949200,0.0004,63495.0,63494.0,0.439559]
["bitfinex-derivatives","BTCF0:USTF0",1728324949397,0.0014,63495.0,63494.0,0.441559]
["bitfinex-derivatives","BTCF0:USTF0",1728324949595,0.080158,63495.0,63494.0,0.441559]
["bitfinex-derivatives","BTCF0:USTF0",1728324954394,0.080158,63495.0,63494.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1728324954792,0.0014,63495.0,63494.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1728324955904,0.080158,63495.0,63494.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1728324960911,0.080158,63495.0,63494.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1728324961614,0.080158,63495.0,63494.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1728324961907,0.080158,63495.0,63494.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1728324962608,0.080158,63495.0,63494.0,0.06466438]
["bitfinex-derivatives","BTCF0:USTF0",1728324963107,0.080158,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324963598,0.120158,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324963799,1.192638,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324964507,0.078768,63487.0,63486.0,0.06266438]
["bitfinex-derivatives","BTCF0:USTF0",1728324964709,0.619968,63487.0,63486.0,0.06266438]
["bitfinex-derivatives","BTCF0:USTF0",1728324965017,0.5412,63487.0,63484.0,0.06266438]
["bitfinex-derivatives","BTCF0:USTF0",1728324965205,0.5412,63487.0,63483.0,0.06266438]
["bitfinex-derivatives","BTCF0:USTF0",1728324965206,0.25917,63485.0,63483.0,0.06266438]
["bitfinex-derivatives","BTCF0:USTF0",1728324965410,0.0004,63484.0,63483.0,0.06266438]
["bitfinex-derivatives","BTCF0:USTF0",1728324965609,0.0004,63484.0,63482.0,0.00236291]
["bitfinex-derivatives","BTCF0:USTF0",1728324965610,0.25917,63485.0,63482.0,0.00236291]
["bitfinex-derivatives","BTCF0:USTF0",1728324965918,0.25917,63485.0,63484.0,0.06271709]
["bitfinex-derivatives","BTCF0:USTF0",1728324966408,0.25917,63485.0,63478.0,0.0943057]
["bitfinex-derivatives","BTCF0:USTF0",1728324966613,0.25917,63485.0,63479.0,0.10745559]
["bitfinex-derivatives","BTCF0:USTF0",1728324966614,0.078777,63480.0,63479.0,0.10745559]
["bitfinex-derivatives","BTCF0:USTF0",1728324966815,0.3608,63481.0,63479.0,0.10745559]
["bitfinex-derivatives","BTCF0:USTF0",1728324967016,0.439575,63481.0,63480.0,0.10745559]
["bitfinex-derivatives","BTCF0:USTF0",1728324967711,0.078775,63481.0,63480.0,0.10745559]
["bitfinex-derivatives","BTCF0:USTF0",1728324967917,0.0014,63485.0,63480.0,0.10745559]
["bitfinex-derivatives","BTCF0:USTF0",1728324968118,0.0014,63485.0,63484.0,0.619571]
["bitfinex-derivatives","BTCF0:USTF0",1728324968308,0.0014,63485.0,63484.0,1.32669525]
["bitfinex-derivatives","BTCF0:USTF0",1728324968915,0.0004,63485.0,63484.0,0.85413525]
["bitfinex-derivatives","BTCF0:USTF0",1728324970609,0.0004,63485.0,63484.0,0.67413525]
["bitfinex-derivatives","BTCF0:USTF0",1728324970814,0.08017,63485.0,63484.0,0.67613525]
["bitfinex-derivatives","BTCF0:USTF0",1728324971717,0.08017,63485.0,63484.0,0.59736425]
["bitfinex-derivatives","BTCF0:USTF0",1728324972316,0.0014,63485.0,63484.0,0.23670702]
["bitfinex-derivatives","BTCF0:USTF0",1728324972515,0.0014,63485.0,63484.0,0.93361936]
["bitfinex-derivatives","BTCF0:USTF0",1728324972719,0.0014,63485.0,63484.0,0.82383998]
["bitfinex-derivatives","BTCF0:USTF0",1728324974308,0.0004,63487.0,63486.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1728324974515,0.0004,63487.0,63486.0,0.64103798]
["bitfinex-derivatives","BTCF0:USTF0",1728324975410,0.0004,63487.0,63486.0,0.64115865]
["bitfinex-derivatives","BTCF0:USTF0",1728324976113,0.0014,63487.0,63486.0,0.64315865]
["bitfinex-derivatives","BTCF0:USTF0",1728324977915,0.0014,63487.0,63486.0,1.00395865]
["bitfinex-derivatives","BTCF0:USTF0",1728324979320,1.332728,63487.0,63480.0,0.12546215]
["bitfinex-derivatives","BTCF0:USTF0",1728324979522,0.5412,63481.0,63464.0,0.02874067]
["bitfinex-derivatives","BTCF0:USTF0",1728324979714,0.5412,63465.0,63452.0,0.00236401]
["bitfinex-derivatives","BTCF0:USTF0",1728324979910,0.0004,63453.0,63452.0,0.00236401]
["bitfinex-derivatives","BTCF0:USTF0",1728324980126,0.0004,63453.0,63452.0,0.26117501]
["bitfinex-derivatives","BTCF0:USTF0",1728324980320,0.0004,63453.0,63452.0,0.08117501]
["bitfinex-derivatives","BTCF0:USTF0",1728324981419,0.0004,63453.0,63452.0,0.00236401]
["bitfinex-derivatives","BTCF0:USTF0",1728324981718,0.0004,63453.0,63452.0,0.08117501]
["bitfinex-derivatives","BTCF0:USTF0",1728324982223,0.0014,63453.0,63452.0,0.08217501]
["bitfinex-derivatives","BTCF0:USTF0",1728324985619,0.0014,63453.0,63452.0,0.26217501]
["bitfinex-derivatives","BTCF0:USTF0",1728324985820,0.0788,63461.0,63460.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1728324986717,0.3608,63471.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728324987115,0.078794,63466.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728324987510,0.3608,63471.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728324987511,0.078791,63469.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728324987811,0.3608,63474.0,63464.0,0.619596]
["bitfinex-derivatives","BTCF0:USTF0",1728324988321,0.0014,63465.0,63464.0,0.441596]
["bitfinex-derivatives","BTCF0:USTF0",1728324991924,0.0014,63465.0,63464.0,0.621596]
["bitfinex-derivatives","BTCF0:USTF0",1728324992126,0.0014,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324992127,0.732915,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728324992317,0.07881,63453.0,63439.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728324992520,0.078822,63444.0,63439.0,0.0403645]
["bitfinex-derivatives","BTCF0:USTF0",1728324992724,0.5408,63440.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728324992926,0.5408,63440.0,63400.0,0.115275]
["bitfinex-derivatives","BTCF0:USTF0",1728324992927,0.5408,63408.0,63400.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1728324993123,0.078878,63399.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728324993325,0.1804,63387.0,63385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324993529,0.0004,63387.0,63385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324993827,0.3608,63393.0,63385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728324994027,0.3608,63393.0,63380.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1728324994028,0.3608,63393.0,63380.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1728324994326,0.3608,63387.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728324994515,0.078893,63386.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728324994720,0.3608,63387.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728324994917,0.3608,63387.0,63383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728324995321,0.0037,63398.0,63383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728324995528,0.00236723,63400.0,63394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728324995718,0.00236723,63400.0,63399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728324996521,0.00236723,63400.0,63395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728324997329,0.011,63411.0,63399.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728324997522,0.3687,63423.0,63406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728324997523,0.011,63415.0,63406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728324997727,0.3608,63419.0,63406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728324997923,0.3608,63419.0,63410.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728324998431,0.3608,63419.0,63406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728324998929,0.3608,63419.0,63412.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728324999427,0.3608,63419.0,63416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728324999735,0.3608,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728325000126,0.2974,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728325000327,0.2974,63419.0,63417.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728325000526,0.078856,63417.0,63407.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1728325000727,0.078856,63417.0,63405.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728325000728,0.078861,63412.0,63405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728325001031,0.3608,63413.0,63406.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728325001236,0.43966,63413.0,63406.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728325001441,0.3608,63413.0,63405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325001735,0.3608,63413.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325001736,0.3608,63413.0,63412.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728325001922,0.3608,63413.0,63410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325002532,0.2974,63419.0,63410.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728325002720,0.2974,63419.0,63415.0,0.348857]
["bitfinex-derivatives","BTCF0:USTF0",1728325002924,0.2974,63419.0,63416.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1728325003427,0.2974,63419.0,63417.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1728325003639,0.2974,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728325004136,0.00236621,63421.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728325004522,0.00236621,63421.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325004727,0.00236621,63421.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325004728,0.6308,63419.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325004924,0.078859,63414.0,63408.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1728325005141,0.07886,63413.0,63408.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1728325005529,0.07886,63413.0,63409.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1728325005835,0.07886,63413.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728325006431,0.07886,63413.0,63397.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1728325006432,0.27,63411.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1728325006636,0.83392,63412.0,63394.0,0.00236517]
["bitfinex-derivatives","BTCF0:USTF0",1728325006637,0.3608,63406.0,63394.0,0.27236517]
["bitfinex-derivatives","BTCF0:USTF0",1728325006833,0.3608,63406.0,63403.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728325007033,0.3608,63406.0,63404.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728325007425,0.27,63415.0,63394.0,0.27236517]
["bitfinex-derivatives","BTCF0:USTF0",1728325007426,0.078867,63407.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728325007631,0.078867,63407.0,63406.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728325008037,0.078867,63407.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325008237,0.078869,63406.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728325008435,0.3608,63411.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728325008634,0.3608,63405.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728325009140,0.43967,63405.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728325009335,0.3608,63405.0,63398.0,0.439677]
["bitfinex-derivatives","BTCF0:USTF0",1728325009530,0.3608,63405.0,63398.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1728325009730,0.078882,63395.0,63394.0,0.00236517]
["bitfinex-derivatives","BTCF0:USTF0",1728325010137,0.07889,63389.0,63386.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728325010446,0.3608,63396.0,63386.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728325010641,0.3608,63396.0,63389.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728325010642,0.078887,63391.0,63389.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728325010942,0.078884,63394.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728325011140,0.3608,63396.0,63388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325011341,0.3608,63396.0,63395.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1728325011936,0.439681,63396.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728325012431,0.439681,63396.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728325012838,0.442681,63396.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728325013037,0.3638,63396.0,63386.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728325013440,0.6308,63387.0,63386.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728325013645,0.6308,63387.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728325013841,0.709699,63381.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728325014549,1.783019,63381.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728325015241,1.783019,63381.0,63367.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728325015242,0.078916,63368.0,63367.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728325015441,0.078916,63368.0,63354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728325015442,0.078927,63359.0,63354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728325015634,0.6308,63368.0,63353.0,0.0023677]
["bitfinex-derivatives","BTCF0:USTF0",1728325015635,0.70973,63357.0,63353.0,0.0023677]
["bitfinex-derivatives","BTCF0:USTF0",1728325015840,0.3608,63357.0,63353.0,0.0023677]
["bitfinex-derivatives","BTCF0:USTF0",1728325016238,0.3608,63357.0,63341.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728325016239,0.27,63354.0,63341.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728325016448,0.47352,63356.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325016449,0.3608,63350.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325016743,0.27,63353.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325016948,0.27,63353.0,63343.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1728325017144,0.27,63353.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325017145,0.27,63353.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325017343,0.3718,63363.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325017344,0.0037,63360.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325017551,0.27,63357.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728325017746,0.27,63357.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325017942,0.6308,63357.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728325018348,0.001,63353.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325019645,0.001,63353.0,63351.0,0.439737]
["bitfinex-derivatives","BTCF0:USTF0",1728325019955,0.082624,63362.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325020154,0.078924,63362.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325020350,0.0037,63371.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325020648,0.27,63379.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325020649,0.0037,63375.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325020950,0.0037,63379.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728325021251,0.0037,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728325021448,0.36316706,63392.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728325021650,0.078889,63390.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728325021946,0.36316706,63392.0,63376.0,0.08694321]
["bitfinex-derivatives","BTCF0:USTF0",1728325022152,0.3608,63385.0,63377.0,0.04674321]
["bitfinex-derivatives","BTCF0:USTF0",1728325022463,0.3608,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728325023249,0.36316706,63392.0,63381.0,0.04674321]
["bitfinex-derivatives","BTCF0:USTF0",1728325023552,0.36316706,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728325024052,0.36416706,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728325024448,0.3608,63400.0,63388.0,0.12744321]
["bitfinex-derivatives","BTCF0:USTF0",1728325024753,0.01,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728325024953,0.3608,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1728325025946,0.00236659,63405.0,63404.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728325026841,0.3608,63415.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325027049,0.078861,63412.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325027256,0.3608,63415.0,63405.0,0.04674321]
["bitfinex-derivatives","BTCF0:USTF0",1728325027555,0.3608,63415.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728325028552,0.3628,63415.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728325028746,0.2997,63415.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728325028943,0.3608,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728325030651,0.3608,63422.0,63414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728325030652,0.078846,63424.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325030856,0.3608,63428.0,63419.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728325031051,0.00236581,63429.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325031451,0.00236581,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728325031959,0.83376,63429.0,63413.0,0.06778042]
["bitfinex-derivatives","BTCF0:USTF0",1728325032254,0.83376,63429.0,63400.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728325032255,0.078864,63409.0,63400.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1728325032456,0.078864,63409.0,63398.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728325032651,0.10260141,63409.0,63408.0,0.08123144]
["bitfinex-derivatives","BTCF0:USTF0",1728325033159,0.12683754,63409.0,63408.0,0.00236544]
["bitfinex-derivatives","BTCF0:USTF0",1728325033357,0.17774771,63409.0,63408.0,0.00236544]
["bitfinex-derivatives","BTCF0:USTF0",1728325034358,0.09888371,63409.0,63408.0,0.08123144]
["bitfinex-derivatives","BTCF0:USTF0",1728325034859,0.1550864,63409.0,63408.0,0.00236544]
["bitfinex-derivatives","BTCF0:USTF0",1728325035051,0.09888371,63409.0,63408.0,0.08123144]
["bitfinex-derivatives","BTCF0:USTF0",1728325035367,0.03558371,63409.0,63408.0,0.08123144]
["bitfinex-derivatives","BTCF0:USTF0",1728325035554,0.1550864,63411.0,63409.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1728325035757,0.1550864,63413.0,63408.0,0.36316544]
["bitfinex-derivatives","BTCF0:USTF0",1728325035961,0.1550864,63413.0,63412.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728325036155,0.36172,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728325036156,0.5158864,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728325036348,0.3608,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728325036658,0.5158864,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728325036861,0.3608,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728325037547,0.078863,63410.0,63409.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1728325039455,0.079863,63410.0,63409.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1728325040060,0.001,63410.0,63409.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1728325040561,0.439659,63414.0,63408.0,0.00236544]
["bitfinex-derivatives","BTCF0:USTF0",1728325040756,0.439659,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728325043658,0.3638,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728325043958,0.003,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728325045447,0.002,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728325045652,0.002,63414.0,63413.0,0.12560321]
["bitfinex-derivatives","BTCF0:USTF0",1728325046054,0.002,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728325046256,0.3608,63420.0,63417.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1728325046257,0.078853,63418.0,63417.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1728325046554,0.3608,63420.0,63419.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1728325046760,0.439651,63420.0,63419.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1728325048862,0.002,63420.0,63419.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1728325049060,0.002,63420.0,63419.0,0.439652]
["bitfinex-derivatives","BTCF0:USTF0",1728325049650,0.3608,63431.0,63419.0,1.512692]
["bitfinex-derivatives","BTCF0:USTF0",1728325049849,0.08262175,63430.0,63429.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728325050063,0.03823228,63430.0,63429.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728325050263,0.03823228,63430.0,63426.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1728325050457,0.6308,63437.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325050658,0.3608,63428.0,63419.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728325050863,0.3608,63428.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728325050864,0.348847,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728325051264,0.30812691,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728325051564,0.03812691,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728325052261,0.3608,63428.0,63422.0,1.151848]
["bitfinex-derivatives","BTCF0:USTF0",1728325052480,0.3608,63437.0,63436.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728325052760,0.39947513,63437.0,63436.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728325053767,0.04967513,63437.0,63436.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728325053961,0.011,63437.0,63436.0,0.18243423]
["bitfinex-derivatives","BTCF0:USTF0",1728325054566,0.08983,63437.0,63436.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728325054965,0.08983,63437.0,63436.0,0.1583589]
["bitfinex-derivatives","BTCF0:USTF0",1728325055166,0.08983,63437.0,63436.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728325056270,0.35983,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325057167,0.35983,63437.0,63436.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728325057969,0.011,63437.0,63436.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728325059960,0.011,63437.0,63436.0,0.26093319]
["bitfinex-derivatives","BTCF0:USTF0",1728325060164,0.3608,63439.0,63438.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1728325060374,0.3608,63439.0,63438.0,0.18140229]
["bitfinex-derivatives","BTCF0:USTF0",1728325060970,0.439627,63439.0,63438.0,0.18103305]
["bitfinex-derivatives","BTCF0:USTF0",1728325061164,0.439627,63439.0,63428.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728325061165,0.07883,63437.0,63430.0,0.09310523]
["bitfinex-derivatives","BTCF0:USTF0",1728325061364,0.27,63431.0,63428.0,0.09310523]
["bitfinex-derivatives","BTCF0:USTF0",1728325061564,0.07884,63429.0,63428.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728325062072,0.11976794,63429.0,63428.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728325062669,0.078847,63423.0,63422.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728325062973,0.078847,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728325062974,0.04081481,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728325063166,0.11966181,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728325063366,0.11959426,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728325063568,0.3608,63426.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728325063873,0.3608,63426.0,63425.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728325064469,0.439643,63426.0,63425.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728325064675,0.078851,63422.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728325065170,0.078851,63422.0,63411.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728325065171,0.078863,63412.0,63411.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728325065365,0.348863,63412.0,63411.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728325065574,0.078863,63412.0,63411.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728325065776,0.3608,63416.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1728325066174,0.078843,63427.0,63426.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1728325066370,0.0037,63428.0,63421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325066371,0.09977072,63428.0,63421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325066570,0.09977072,63427.0,63426.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1728325066772,0.3608,63429.0,63421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325067074,0.10008169,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728325067679,0.17892269,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728325068079,0.08962775,63428.0,63427.0,0.348842]
["bitfinex-derivatives","BTCF0:USTF0",1728325068287,0.3608,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728325069976,0.078828,63439.0,63428.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1728325070174,0.0004,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728325070681,0.079226,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728325071374,0.0004,63440.0,63437.0,0.04712937]
["bitfinex-derivatives","BTCF0:USTF0",1728325071577,0.078828,63438.0,63437.0,0.12595937]
["bitfinex-derivatives","BTCF0:USTF0",1728325072278,0.078828,63438.0,63437.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1728325073179,0.0004,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728325073586,0.079226,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728325075280,0.081226,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728325076076,0.078828,63438.0,63437.0,0.06283916]
["bitfinex-derivatives","BTCF0:USTF0",1728325076275,0.081226,63440.0,63436.0,0.04719636]
["bitfinex-derivatives","BTCF0:USTF0",1728325076276,0.07883,63437.0,63436.0,0.04719636]
["bitfinex-derivatives","BTCF0:USTF0",1728325076476,0.078831,63436.0,63435.0,0.04719636]
["bitfinex-derivatives","BTCF0:USTF0",1728325076992,0.078837,63431.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728325077175,0.078848,63422.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728325077499,0.12576224,63422.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728325077787,0.16616909,63422.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728325078385,0.2194417,63422.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728325078691,0.1405937,63422.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728325079192,0.08726804,63422.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728325079483,0.08826804,63422.0,63421.0,0.105849]
["bitfinex-derivatives","BTCF0:USTF0",1728325079684,0.04140685,63422.0,63421.0,0.105849]
["bitfinex-derivatives","BTCF0:USTF0",1728325079878,0.16014638,63433.0,63421.0,1.10004]
["bitfinex-derivatives","BTCF0:USTF0",1728325080085,0.10071407,63432.0,63431.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728325080281,0.078845,63425.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728325080481,0.078848,63422.0,63421.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728325080686,0.439648,63422.0,63421.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728325080887,0.48625518,63422.0,63421.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728325082294,0.48625518,63422.0,63421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728325082512,0.48625518,63422.0,63421.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728325082691,0.5392306,63422.0,63421.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728325082988,0.48725518,63422.0,63421.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728325084099,0.440648,63422.0,63421.0,0.12968435]
["bitfinex-derivatives","BTCF0:USTF0",1728325084314,0.440648,63422.0,63421.0,0.25088069]
["bitfinex-derivatives","BTCF0:USTF0",1728325084315,1.43484,63422.0,63421.0,0.25088069]
["bitfinex-derivatives","BTCF0:USTF0",1728325084597,0.078857,63415.0,63414.0,0.10913382]
["bitfinex-derivatives","BTCF0:USTF0",1728325084785,0.078857,63415.0,63414.0,0.37121162]
["bitfinex-derivatives","BTCF0:USTF0",1728325084786,0.439657,63415.0,63414.0,0.37121162]
["bitfinex-derivatives","BTCF0:USTF0",1728325085089,0.439657,63415.0,63414.0,0.12127354]
["bitfinex-derivatives","BTCF0:USTF0",1728325085297,0.439657,63415.0,63414.0,0.20013154]
["bitfinex-derivatives","BTCF0:USTF0",1728325085495,0.439657,63415.0,63414.0,0.4486766]
["bitfinex-derivatives","BTCF0:USTF0",1728325085798,0.3608,63415.0,63414.0,0.21413154]
["bitfinex-derivatives","BTCF0:USTF0",1728325086489,0.439657,63415.0,63414.0,0.21413154]
["bitfinex-derivatives","BTCF0:USTF0",1728325086785,0.3618,63415.0,63414.0,0.22813154]
["bitfinex-derivatives","BTCF0:USTF0",1728325087695,0.440657,63415.0,63414.0,0.22813154]
["bitfinex-derivatives","BTCF0:USTF0",1728325088494,0.440657,63415.0,63414.0,0.14927354]
["bitfinex-derivatives","BTCF0:USTF0",1728325088693,0.913737,63415.0,63414.0,0.14927354]
["bitfinex-derivatives","BTCF0:USTF0",1728325089598,0.913737,63415.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325089599,0.078873,63402.0,63397.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728325089790,0.078873,63402.0,63379.0,0.20330958]
["bitfinex-derivatives","BTCF0:USTF0",1728325089791,0.7216,63398.0,63379.0,0.20330958]
["bitfinex-derivatives","BTCF0:USTF0",1728325089988,0.078906,63376.0,63375.0,0.17203119]
["bitfinex-derivatives","BTCF0:USTF0",1728325090298,0.42565091,63380.0,63375.0,0.29932427]
["bitfinex-derivatives","BTCF0:USTF0",1728325090496,0.42565091,63380.0,63376.0,0.13995563]
["bitfinex-derivatives","BTCF0:USTF0",1728325090696,0.42565091,63380.0,63377.0,0.12995901]
["bitfinex-derivatives","BTCF0:USTF0",1728325090893,0.42565091,63380.0,63369.0,0.119414]
["bitfinex-derivatives","BTCF0:USTF0",1728325090894,0.42565091,63380.0,63378.0,0.12995901]
["bitfinex-derivatives","BTCF0:USTF0",1728325091094,0.50455191,63380.0,63379.0,0.12995901]
["bitfinex-derivatives","BTCF0:USTF0",1728325091992,0.50555191,63380.0,63379.0,0.12995901]
["bitfinex-derivatives","BTCF0:USTF0",1728325092300,0.50555191,63380.0,63379.0,0.1299199]
["bitfinex-derivatives","BTCF0:USTF0",1728325092692,0.50455191,63380.0,63379.0,0.1299199]
["bitfinex-derivatives","BTCF0:USTF0",1728325092895,0.42565091,63380.0,63369.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728325093102,0.078912,63371.0,63370.0,0.27769287]
["bitfinex-derivatives","BTCF0:USTF0",1728325093302,0.078912,63371.0,63370.0,0.12984104]
["bitfinex-derivatives","BTCF0:USTF0",1728325094498,0.078913,63370.0,63369.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728325095901,0.078921,63364.0,63363.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1728325097302,0.348921,63364.0,63363.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1728325098095,0.078921,63364.0,63363.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1728325098609,0.080921,63364.0,63363.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1728325098902,0.348915,63369.0,63363.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1728325098903,0.078917,63367.0,63363.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1728325099104,0.078917,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728325099599,0.078917,63367.0,63366.0,0.28455945]
["bitfinex-derivatives","BTCF0:USTF0",1728325100204,0.078911,63372.0,63371.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728325100407,0.3608,63374.0,63371.0,0.09382109]
["bitfinex-derivatives","BTCF0:USTF0",1728325100609,0.3608,63374.0,63373.0,0.17287257]
["bitfinex-derivatives","BTCF0:USTF0",1728325100801,0.078905,63377.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1728325101004,0.078905,63377.0,63376.0,0.26668623]
["bitfinex-derivatives","BTCF0:USTF0",1728325101501,1.783065,63377.0,63376.0,0.18778123]
["bitfinex-derivatives","BTCF0:USTF0",1728325101705,1.783065,63377.0,63376.0,0.09382109]
["bitfinex-derivatives","BTCF0:USTF0",1728325101909,0.709705,63377.0,63376.0,0.09382109]
["bitfinex-derivatives","BTCF0:USTF0",1728325102404,0.078906,63376.0,63375.0,0.07830555]
["bitfinex-derivatives","BTCF0:USTF0",1728325102598,0.078906,63376.0,63375.0,0.25110841]
["bitfinex-derivatives","BTCF0:USTF0",1728325102798,0.37084001,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1728325102799,0.44974401,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1728325102998,0.448704,63377.0,63376.0,0.29154982]
["bitfinex-derivatives","BTCF0:USTF0",1728325103211,0.458704,63377.0,63376.0,0.19761155]
["bitfinex-derivatives","BTCF0:USTF0",1728325103598,0.458704,63377.0,63376.0,0.119306]
["bitfinex-derivatives","BTCF0:USTF0",1728325104606,0.449704,63377.0,63376.0,0.119306]
["bitfinex-derivatives","BTCF0:USTF0",1728325104806,0.439704,63377.0,63376.0,0.119306]
["bitfinex-derivatives","BTCF0:USTF0",1728325105399,0.448704,63377.0,63376.0,0.104306]
["bitfinex-derivatives","BTCF0:USTF0",1728325105599,0.3798,63377.0,63376.0,0.104306]
["bitfinex-derivatives","BTCF0:USTF0",1728325105808,0.078901,63380.0,63376.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728325106011,0.078904,63377.0,63376.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728325106508,0.083904,63377.0,63376.0,0.119306]
["bitfinex-derivatives","BTCF0:USTF0",1728325106708,0.009,63377.0,63376.0,0.19761155]
["bitfinex-derivatives","BTCF0:USTF0",1728325106902,0.009,63377.0,63376.0,0.119306]
["bitfinex-derivatives","BTCF0:USTF0",1728325107103,0.00236756,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1728325107303,0.078893,63387.0,63386.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728325108812,0.439688,63390.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728325109715,0.078885,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728325110613,0.07888,63398.0,63397.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728325111016,0.078875,63401.0,63400.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728325111702,0.002367,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728325112307,0.002367,63403.0,63402.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1728325112803,0.016367,63403.0,63402.0,0.119373]
["bitfinex-derivatives","BTCF0:USTF0",1728325113207,0.030367,63403.0,63402.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1728325115414,0.078866,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728325115806,0.3608,63415.0,63405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325116102,0.078862,63412.0,63411.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728325116503,0.078862,63412.0,63411.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728325117214,0.48870056,63412.0,63411.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728325117412,0.48970056,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325118728,0.54665932,63412.0,63411.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728325118915,0.12889956,63412.0,63411.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728325119218,0.10685171,63412.0,63411.0,0.364862]
["bitfinex-derivatives","BTCF0:USTF0",1728325119407,0.10674652,63412.0,63411.0,0.364862]
["bitfinex-derivatives","BTCF0:USTF0",1728325119605,0.05003856,63412.0,63411.0,0.364862]
["bitfinex-derivatives","BTCF0:USTF0",1728325119810,0.10648884,63412.0,63411.0,0.364862]
["bitfinex-derivatives","BTCF0:USTF0",1728325120412,0.10548884,63412.0,63411.0,0.363862]
["bitfinex-derivatives","BTCF0:USTF0",1728325121221,0.11048884,63412.0,63411.0,0.350862]
["bitfinex-derivatives","BTCF0:USTF0",1728325121420,0.25082457,63412.0,63411.0,0.05088214]
["bitfinex-derivatives","BTCF0:USTF0",1728325121623,0.25082457,63412.0,63411.0,0.12974414]
["bitfinex-derivatives","BTCF0:USTF0",1728325122019,0.25082457,63412.0,63411.0,0.05107592]
["bitfinex-derivatives","BTCF0:USTF0",1728325122327,0.24882457,63412.0,63411.0,0.32207592]
["bitfinex-derivatives","BTCF0:USTF0",1728325122507,0.04332457,63412.0,63411.0,1.39519592]
["bitfinex-derivatives","BTCF0:USTF0",1728325122707,0.04332457,63412.0,63411.0,1.39419592]
["bitfinex-derivatives","BTCF0:USTF0",1728325123315,0.00236619,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728325123522,0.00236619,63421.0,63420.0,0.348851]
["bitfinex-derivatives","BTCF0:USTF0",1728325123718,0.078839,63430.0,63420.0,0.348851]
["bitfinex-derivatives","BTCF0:USTF0",1728325124025,0.078838,63430.0,63429.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728325124620,0.439634,63434.0,63433.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1728325124921,0.078834,63434.0,63433.0,0.03773036]
["bitfinex-derivatives","BTCF0:USTF0",1728325125613,0.14373861,63434.0,63433.0,0.03773036]
["bitfinex-derivatives","BTCF0:USTF0",1728325125814,0.14373861,63434.0,63433.0,0.03873036]
["bitfinex-derivatives","BTCF0:USTF0",1728325126113,0.14773861,63434.0,63433.0,0.03973036]
["bitfinex-derivatives","BTCF0:USTF0",1728325127118,0.06890461,63434.0,63433.0,0.03973036]
["bitfinex-derivatives","BTCF0:USTF0",1728325127619,0.06890461,63434.0,63433.0,0.40053036]
["bitfinex-derivatives","BTCF0:USTF0",1728325128020,0.06890461,63434.0,63433.0,0.14794089]
["bitfinex-derivatives","BTCF0:USTF0",1728325128221,0.06490461,63434.0,63433.0,0.14794089]
["bitfinex-derivatives","BTCF0:USTF0",1728325128417,0.12288684,63434.0,63433.0,0.14894089]
["bitfinex-derivatives","BTCF0:USTF0",1728325128618,0.12288684,63434.0,63433.0,0.14994089]
["bitfinex-derivatives","BTCF0:USTF0",1728325129015,0.11988684,63434.0,63433.0,0.22777589]
["bitfinex-derivatives","BTCF0:USTF0",1728325129214,0.05498223,63434.0,63433.0,0.22777589]
["bitfinex-derivatives","BTCF0:USTF0",1728325129537,0.3612,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728325129722,0.41330556,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728325130415,0.3612,63440.0,63439.0,0.258827]
["bitfinex-derivatives","BTCF0:USTF0",1728325130730,0.3612,63440.0,63439.0,0.731707]
["bitfinex-derivatives","BTCF0:USTF0",1728325130731,0.4590095,63440.0,63439.0,0.731707]
["bitfinex-derivatives","BTCF0:USTF0",1728325130932,0.4590095,63440.0,63439.0,0.258827]
["bitfinex-derivatives","BTCF0:USTF0",1728325131312,0.4590095,63440.0,63439.0,0.731707]
["bitfinex-derivatives","BTCF0:USTF0",1728325131818,0.46001397,63440.0,63439.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1728325132020,0.46001397,63440.0,63439.0,0.732707]
["bitfinex-derivatives","BTCF0:USTF0",1728325132328,0.46001397,63440.0,63439.0,1.332707]
["bitfinex-derivatives","BTCF0:USTF0",1728325132519,0.50183682,63440.0,63439.0,1.333707]
["bitfinex-derivatives","BTCF0:USTF0",1728325132922,0.14103682,63440.0,63439.0,0.260827]
["bitfinex-derivatives","BTCF0:USTF0",1728325133217,0.14103682,63440.0,63439.0,1.333707]
["bitfinex-derivatives","BTCF0:USTF0",1728325133616,0.14103682,63440.0,63439.0,1.35196092]
["bitfinex-derivatives","BTCF0:USTF0",1728325135122,0.13434338,63440.0,63439.0,0.87908092]
["bitfinex-derivatives","BTCF0:USTF0",1728325135326,0.13334338,63440.0,63439.0,0.87808092]
["bitfinex-derivatives","BTCF0:USTF0",1728325135526,0.13234338,63440.0,63439.0,0.87708092]
["bitfinex-derivatives","BTCF0:USTF0",1728325135728,0.13234338,63440.0,63439.0,0.27708092]
["bitfinex-derivatives","BTCF0:USTF0",1728325136623,0.13234338,63440.0,63439.0,0.10342964]
["bitfinex-derivatives","BTCF0:USTF0",1728325136825,0.13234338,63440.0,63439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728325137024,0.13234338,63440.0,63439.0,0.258827]
["bitfinex-derivatives","BTCF0:USTF0",1728325137623,0.13234338,63440.0,63439.0,1.35006493]
["bitfinex-derivatives","BTCF0:USTF0",1728325137928,0.33573632,63440.0,63439.0,1.71086493]
["bitfinex-derivatives","BTCF0:USTF0",1728325138422,0.18976578,63440.0,63439.0,0.09718493]
["bitfinex-derivatives","BTCF0:USTF0",1728325138625,0.13234338,63440.0,63439.0,0.09718493]
["bitfinex-derivatives","BTCF0:USTF0",1728325139517,0.1406484,63440.0,63429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728325139824,0.1406484,63440.0,63436.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1728325139825,0.078831,63437.0,63436.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1728325140023,0.26019453,63437.0,63436.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1728325140518,0.20277213,63437.0,63436.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1728325140718,0.18136353,63437.0,63429.0,0.01849058]
["bitfinex-derivatives","BTCF0:USTF0",1728325140920,0.078837,63433.0,63432.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1728325141229,0.26020053,63433.0,63432.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1728325141729,0.078838,63430.0,63429.0,0.0225202]
["bitfinex-derivatives","BTCF0:USTF0",1728325141924,0.20277913,63430.0,63429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728325142123,0.20277913,63430.0,63429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728325142329,0.20277913,63430.0,63429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728325142724,0.20277913,63430.0,63429.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728325142928,0.12185817,63430.0,63429.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728325143230,0.3608,63434.0,63433.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1728325143431,0.3608,63434.0,63433.0,0.258835]
["bitfinex-derivatives","BTCF0:USTF0",1728325143627,0.3608,63434.0,63433.0,1.331755]
["bitfinex-derivatives","BTCF0:USTF0",1728325144022,0.3608,63444.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728325144233,0.439621,63444.0,63439.0,0.258827]
["bitfinex-derivatives","BTCF0:USTF0",1728325144422,0.3608,63442.0,63439.0,0.258827]
["bitfinex-derivatives","BTCF0:USTF0",1728325144625,0.3608,63442.0,63439.0,0.0851904]
["bitfinex-derivatives","BTCF0:USTF0",1728325145234,0.0084,63440.0,63439.0,0.0861904]
["bitfinex-derivatives","BTCF0:USTF0",1728325145432,0.0084,63440.0,63439.0,0.1650174]
["bitfinex-derivatives","BTCF0:USTF0",1728325146239,0.0124,63440.0,63439.0,0.1660174]
["bitfinex-derivatives","BTCF0:USTF0",1728325147122,0.091226,63440.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325147936,0.091226,63440.0,63427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728325147937,0.452026,63440.0,63427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728325148126,0.07884,63429.0,63428.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728325149333,0.3608,63432.0,63427.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728325149334,0.439636,63432.0,63431.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728325149528,0.3608,63432.0,63431.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728325149933,0.3608,63432.0,63431.0,0.258837]
["bitfinex-derivatives","BTCF0:USTF0",1728325150526,0.3612,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728325150527,0.0004,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728325150724,0.0004,63440.0,63439.0,0.619627]
["bitfinex-derivatives","BTCF0:USTF0",1728325151333,0.00606475,63453.0,63439.0,0.619627]
["bitfinex-derivatives","BTCF0:USTF0",1728325151535,0.00236475,63453.0,63452.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1728325151935,0.04099061,63453.0,63452.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1728325152237,0.11980061,63453.0,63452.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1728325152538,0.04099061,63453.0,63452.0,0.348811]
["bitfinex-derivatives","BTCF0:USTF0",1728325152930,0.04699061,63453.0,63452.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728325153135,0.08717475,63453.0,63452.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728325153725,0.09217475,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325154137,0.08717475,63453.0,63452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325154339,0.09217475,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325154539,0.56497475,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325154836,0.63406653,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325155041,0.08245653,63453.0,63452.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728325155443,0.04383202,63453.0,63452.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728325156532,0.01336475,63453.0,63452.0,0.553611]
["bitfinex-derivatives","BTCF0:USTF0",1728325156730,0.01336475,63453.0,63452.0,1.514411]
["bitfinex-derivatives","BTCF0:USTF0",1728325158540,0.00736475,63453.0,63452.0,1.513411]
["bitfinex-derivatives","BTCF0:USTF0",1728325158742,0.01236475,63453.0,63452.0,1.514411]
["bitfinex-derivatives","BTCF0:USTF0",1728325158939,0.15650758,63461.0,63452.0,1.514411]
["bitfinex-derivatives","BTCF0:USTF0",1728325159136,0.15650758,63461.0,63460.0,0.709601]
["bitfinex-derivatives","BTCF0:USTF0",1728325159639,0.03046214,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1728325159843,0.079195,63465.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1728325160044,0.07881,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325160244,0.71461,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325160749,0.70961,63453.0,63452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325161434,0.71461,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325161835,0.71461,63453.0,63452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325162053,0.71461,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325162840,0.71461,63453.0,63452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325163145,0.70961,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325164245,0.70961,63453.0,63452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325164542,0.70961,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325165142,0.43961,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325166942,0.43961,63453.0,63452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325167137,0.43961,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325167351,0.70961,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325167554,0.70961,63453.0,63439.0,0.36316435]
["bitfinex-derivatives","BTCF0:USTF0",1728325167555,0.078823,63442.0,63439.0,0.42606262]
["bitfinex-derivatives","BTCF0:USTF0",1728325167741,0.078826,63440.0,63439.0,0.44199135]
["bitfinex-derivatives","BTCF0:USTF0",1728325168251,0.439626,63440.0,63439.0,0.00236435]
["bitfinex-derivatives","BTCF0:USTF0",1728325169039,0.439626,63440.0,63439.0,0.08119135]
["bitfinex-derivatives","BTCF0:USTF0",1728325169442,0.439626,63440.0,63439.0,0.00236435]
["bitfinex-derivatives","BTCF0:USTF0",1728325170146,0.439626,63440.0,63439.0,0.00636435]
["bitfinex-derivatives","BTCF0:USTF0",1728325170853,0.440626,63440.0,63439.0,0.00236435]
["bitfinex-derivatives","BTCF0:USTF0",1728325171059,0.440626,63440.0,63439.0,0.00836435]
["bitfinex-derivatives","BTCF0:USTF0",1728325171259,0.440626,63440.0,63434.0,0.06289677]
["bitfinex-derivatives","BTCF0:USTF0",1728325171260,0.078832,63435.0,63434.0,0.06289677]
["bitfinex-derivatives","BTCF0:USTF0",1728325171446,0.078842,63427.0,63426.0,0.07830555]
["bitfinex-derivatives","BTCF0:USTF0",1728325171646,0.3608,63427.0,63425.0,0.07830555]
["bitfinex-derivatives","BTCF0:USTF0",1728325171847,0.078843,63426.0,63425.0,0.07830555]
["bitfinex-derivatives","BTCF0:USTF0",1728325172041,0.078843,63426.0,63424.0,0.07830555]
["bitfinex-derivatives","BTCF0:USTF0",1728325172350,0.3608,63435.0,63424.0,0.34830555]
["bitfinex-derivatives","BTCF0:USTF0",1728325172570,0.3608,63435.0,63430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325172741,0.3608,63441.0,63430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325173055,0.078831,63437.0,63436.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1728325174364,0.079831,63437.0,63436.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728325175064,0.086831,63437.0,63436.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728325176256,0.013,63437.0,63436.0,0.19014786]
["bitfinex-derivatives","BTCF0:USTF0",1728325176851,0.089831,63437.0,63436.0,0.18914786]
["bitfinex-derivatives","BTCF0:USTF0",1728325177256,0.011,63437.0,63436.0,0.18914786]
["bitfinex-derivatives","BTCF0:USTF0",1728325177458,0.005,63437.0,63436.0,0.18814786]
["bitfinex-derivatives","BTCF0:USTF0",1728325177660,0.007,63437.0,63436.0,0.18814786]
["bitfinex-derivatives","BTCF0:USTF0",1728325178351,0.002,63437.0,63436.0,0.18814786]
["bitfinex-derivatives","BTCF0:USTF0",1728325179157,0.07983,63437.0,63436.0,0.10931986]
["bitfinex-derivatives","BTCF0:USTF0",1728325179863,0.07983,63437.0,63436.0,0.2036936]
["bitfinex-derivatives","BTCF0:USTF0",1728325180087,0.001,63437.0,63436.0,0.2825246]
["bitfinex-derivatives","BTCF0:USTF0",1728325180365,0.07983,63437.0,63436.0,0.18815086]
["bitfinex-derivatives","BTCF0:USTF0",1728325180668,0.08483,63437.0,63436.0,0.18815086]
["bitfinex-derivatives","BTCF0:USTF0",1728325181573,0.08483,63437.0,63436.0,0.31716036]
["bitfinex-derivatives","BTCF0:USTF0",1728325182864,0.08483,63437.0,63436.0,0.18815086]
["bitfinex-derivatives","BTCF0:USTF0",1728325183673,0.35483,63437.0,63436.0,0.10931986]
["bitfinex-derivatives","BTCF0:USTF0",1728325183977,0.35483,63437.0,63436.0,0.20372754]
["bitfinex-derivatives","BTCF0:USTF0",1728325184181,0.35483,63437.0,63436.0,0.10931986]
["bitfinex-derivatives","BTCF0:USTF0",1728325184465,0.26483,63437.0,63436.0,0.10931986]
["bitfinex-derivatives","BTCF0:USTF0",1728325184769,0.26483,63437.0,63429.0,0.09440768]
["bitfinex-derivatives","BTCF0:USTF0",1728325184770,0.078835,63433.0,63429.0,0.09440768]
["bitfinex-derivatives","BTCF0:USTF0",1728325184981,0.5408,63430.0,63428.0,0.09440768]
["bitfinex-derivatives","BTCF0:USTF0",1728325185271,0.5408,63430.0,63427.0,0.09440768]
["bitfinex-derivatives","BTCF0:USTF0",1728325185272,0.61964,63429.0,63427.0,0.09440768]
["bitfinex-derivatives","BTCF0:USTF0",1728325185567,0.078841,63428.0,63427.0,0.09440768]
["bitfinex-derivatives","BTCF0:USTF0",1728325185764,0.078841,63428.0,63423.0,0.00236475]
["bitfinex-derivatives","BTCF0:USTF0",1728325185765,0.078843,63426.0,63425.0,0.09440768]
["bitfinex-derivatives","BTCF0:USTF0",1728325186675,0.078843,63426.0,63425.0,0.17325268]
["bitfinex-derivatives","BTCF0:USTF0",1728325186864,0.078843,63426.0,63425.0,0.17625268]
["bitfinex-derivatives","BTCF0:USTF0",1728325188356,0.440921,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728325188561,0.439641,63429.0,63428.0,0.17324868]
["bitfinex-derivatives","BTCF0:USTF0",1728325188762,0.439641,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728325189163,0.3608,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728325189664,0.3608,63429.0,63428.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728325189863,0.3608,63429.0,63428.0,0.127241]
["bitfinex-derivatives","BTCF0:USTF0",1728325190966,0.005,63437.0,63428.0,0.127241]
["bitfinex-derivatives","BTCF0:USTF0",1728325191165,0.005,63437.0,63436.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728325192470,0.078816,63449.0,63444.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1728325192670,0.078816,63449.0,63448.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1728325193868,0.00236475,63450.0,63449.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1728325195465,0.00936475,63450.0,63449.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728325196275,0.01536475,63450.0,63449.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728325200375,0.091814,63450.0,63449.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728325200676,0.091814,63450.0,63449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325203785,0.091814,63450.0,63449.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728325204488,0.091814,63450.0,63449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325205379,0.361814,63450.0,63449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325205582,1.3558,63450.0,63441.0,0.09440768]
["bitfinex-derivatives","BTCF0:USTF0",1728325205773,0.3608,63443.0,63442.0,0.10638222]
["bitfinex-derivatives","BTCF0:USTF0",1728325205972,0.3608,63443.0,63437.0,0.09440768]
["bitfinex-derivatives","BTCF0:USTF0",1728325205973,0.078828,63438.0,63437.0,0.09440768]
["bitfinex-derivatives","BTCF0:USTF0",1728325206287,0.3608,63443.0,63437.0,0.27965142]
["bitfinex-derivatives","BTCF0:USTF0",1728325206475,0.078828,63438.0,63437.0,0.17323768]
["bitfinex-derivatives","BTCF0:USTF0",1728325206783,0.078828,63438.0,63437.0,0.20082162]
["bitfinex-derivatives","BTCF0:USTF0",1728325207083,0.078828,63438.0,63437.0,0.10641394]
["bitfinex-derivatives","BTCF0:USTF0",1728325208174,0.085828,63438.0,63433.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1728325208378,0.085828,63438.0,63434.0,0.10618285]
["bitfinex-derivatives","BTCF0:USTF0",1728325208379,0.258832,63435.0,63434.0,0.10618285]
["bitfinex-derivatives","BTCF0:USTF0",1728325209677,0.263832,63435.0,63434.0,0.10618285]
["bitfinex-derivatives","BTCF0:USTF0",1728325209881,0.263832,63435.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325209882,0.078837,63431.0,63430.0,0.09440768]
["bitfinex-derivatives","BTCF0:USTF0",1728325210076,0.078837,63431.0,63430.0,0.27955997]
["bitfinex-derivatives","BTCF0:USTF0",1728325210487,0.078837,63431.0,63430.0,0.18515229]
["bitfinex-derivatives","BTCF0:USTF0",1728325211473,0.078837,63431.0,63430.0,0.18517805]
["bitfinex-derivatives","BTCF0:USTF0",1728325211879,0.078837,63431.0,63430.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1728325212282,0.079837,63431.0,63430.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1728325213610,0.079837,63431.0,63427.0,0.40796909]
["bitfinex-derivatives","BTCF0:USTF0",1728325213780,0.078841,63428.0,63427.0,0.48680909]
["bitfinex-derivatives","BTCF0:USTF0",1728325213981,0.078841,63428.0,63427.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1728325215586,0.078841,63428.0,63427.0,0.48880909]
["bitfinex-derivatives","BTCF0:USTF0",1728325215781,0.258841,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325216087,1.331841,63428.0,63427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728325216297,1.331841,63428.0,63418.0,0.04716909]
["bitfinex-derivatives","BTCF0:USTF0",1728325216479,1.331841,63428.0,63415.0,0.04716909]
["bitfinex-derivatives","BTCF0:USTF0",1728325216480,0.439652,63419.0,63415.0,0.04716909]
["bitfinex-derivatives","BTCF0:USTF0",1728325216687,0.258856,63416.0,63415.0,0.04716909]
["bitfinex-derivatives","BTCF0:USTF0",1728325217797,0.078857,63415.0,63414.0,0.04716909]
["bitfinex-derivatives","BTCF0:USTF0",1728325218006,0.078857,63415.0,63414.0,0.30602709]
["bitfinex-derivatives","BTCF0:USTF0",1728325218287,0.442652,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728325218490,0.442652,63419.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728325218491,0.078856,63417.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728325218892,0.078856,63417.0,63416.0,0.18422375]
["bitfinex-derivatives","BTCF0:USTF0",1728325219289,0.078856,63417.0,63416.0,0.10536775]
["bitfinex-derivatives","BTCF0:USTF0",1728325219686,0.083856,63417.0,63416.0,0.10536775]
["bitfinex-derivatives","BTCF0:USTF0",1728325220690,0.086856,63417.0,63416.0,0.10536775]
["bitfinex-derivatives","BTCF0:USTF0",1728325221793,0.086856,63417.0,63416.0,0.10530984]
["bitfinex-derivatives","BTCF0:USTF0",1728325222090,0.086856,63417.0,63416.0,0.18416584]
["bitfinex-derivatives","BTCF0:USTF0",1728325222900,0.086856,63417.0,63416.0,0.36416584]
["bitfinex-derivatives","BTCF0:USTF0",1728325223298,0.008,63417.0,63416.0,0.36416584]
["bitfinex-derivatives","BTCF0:USTF0",1728325224196,0.005,63417.0,63416.0,0.36416584]
["bitfinex-derivatives","BTCF0:USTF0",1728325224497,0.007,63417.0,63416.0,0.36416584]
["bitfinex-derivatives","BTCF0:USTF0",1728325224801,0.078849,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728325225105,0.078845,63425.0,63424.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728325225294,0.439641,63429.0,63427.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728325225295,0.078842,63428.0,63427.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728325226493,0.439642,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728325226689,0.3608,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728325227095,0.5408,63429.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325227288,0.551801,63428.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325228603,0.07885,63421.0,63420.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728325229699,0.07885,63421.0,63420.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728325230591,0.07885,63421.0,63420.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728325231202,0.08285,63421.0,63420.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728325231795,0.08285,63421.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325233198,0.078856,63416.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325233401,0.258856,63416.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325233598,0.258856,63416.0,63415.0,0.439657]
["bitfinex-derivatives","BTCF0:USTF0",1728325233805,0.258856,63416.0,63415.0,0.6393747]
["bitfinex-derivatives","BTCF0:USTF0",1728325234287,0.078856,63416.0,63415.0,0.6403747]
["bitfinex-derivatives","BTCF0:USTF0",1728325234492,0.078856,63416.0,63415.0,0.54603652]
["bitfinex-derivatives","BTCF0:USTF0",1728325235695,0.078856,63416.0,63415.0,0.54612258]
["bitfinex-derivatives","BTCF0:USTF0",1728325236001,0.080856,63416.0,63415.0,0.54512258]
["bitfinex-derivatives","BTCF0:USTF0",1728325236208,0.002,63416.0,63415.0,0.54512258]
["bitfinex-derivatives","BTCF0:USTF0",1728325236503,0.003,63416.0,63415.0,0.67085624]
["bitfinex-derivatives","BTCF0:USTF0",1728325236797,0.082541,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728325236994,0.078841,63428.0,63427.0,0.18430758]
["bitfinex-derivatives","BTCF0:USTF0",1728325239399,0.085841,63428.0,63427.0,0.18530758]
["bitfinex-derivatives","BTCF0:USTF0",1728325239608,0.007,63428.0,63427.0,0.18530758]
["bitfinex-derivatives","BTCF0:USTF0",1728325239807,0.007,63428.0,63427.0,0.23680758]
["bitfinex-derivatives","BTCF0:USTF0",1728325240003,0.001,63428.0,63427.0,0.33123931]
["bitfinex-derivatives","BTCF0:USTF0",1728325240307,0.001,63428.0,63427.0,0.33023931]
["bitfinex-derivatives","BTCF0:USTF0",1728325240606,0.001,63428.0,63427.0,0.23580758]
["bitfinex-derivatives","BTCF0:USTF0",1728325240997,0.001,63428.0,63427.0,0.23680758]
["bitfinex-derivatives","BTCF0:USTF0",1728325241799,0.001,63428.0,63427.0,0.131342]
["bitfinex-derivatives","BTCF0:USTF0",1728325242199,0.001,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325242200,0.619641,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325242399,0.69707115,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325243511,0.70607115,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325243811,0.52607115,63428.0,63427.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728325243993,0.52507115,63428.0,63427.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728325244200,0.52607115,63428.0,63427.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728325245102,0.49018967,63428.0,63427.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728325245307,0.078843,63426.0,63425.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728325245503,0.29464778,63426.0,63425.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728325245704,0.33617523,63426.0,63425.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728325246907,0.15817523,63426.0,63425.0,0.125945]
["bitfinex-derivatives","BTCF0:USTF0",1728325247202,0.33817523,63426.0,63425.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728325247398,0.078848,63422.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728325247594,0.11465278,63422.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728325248004,0.03580478,63422.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728325248709,0.03580478,63422.0,63421.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728325249011,0.078846,63425.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728325249204,0.078846,63425.0,63424.0,0.31015142]
["bitfinex-derivatives","BTCF0:USTF0",1728325250005,0.078846,63425.0,63424.0,0.31016076]
["bitfinex-derivatives","BTCF0:USTF0",1728325250408,0.079846,63425.0,63424.0,0.31016076]
["bitfinex-derivatives","BTCF0:USTF0",1728325259318,0.079846,63425.0,63424.0,0.10552865]
["bitfinex-derivatives","BTCF0:USTF0",1728325259512,0.079846,63425.0,63424.0,0.20010976]
["bitfinex-derivatives","BTCF0:USTF0",1728325260223,0.079846,63425.0,63424.0,0.10552865]
["bitfinex-derivatives","BTCF0:USTF0",1728325260719,0.079846,63425.0,63424.0,0.23148118]
["bitfinex-derivatives","BTCF0:USTF0",1728325263210,0.079846,63425.0,63424.0,0.23167255]
["bitfinex-derivatives","BTCF0:USTF0",1728325263814,0.079846,63425.0,63424.0,0.10569188]
["bitfinex-derivatives","BTCF0:USTF0",1728325264114,0.078853,63418.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728325264314,0.439653,63418.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728325265022,0.078857,63415.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728325265323,0.078857,63415.0,63414.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1728325265520,0.258857,63415.0,63414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728325265908,0.29444204,63415.0,63414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728325266107,0.33548408,63415.0,63414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728325266307,0.15648408,63415.0,63414.0,0.098858]
["bitfinex-derivatives","BTCF0:USTF0",1728325266514,0.11544204,63415.0,63414.0,0.098858]
["bitfinex-derivatives","BTCF0:USTF0",1728325266716,0.11544204,63415.0,63414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728325267017,0.15648713,63415.0,63414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728325267219,0.15648713,63415.0,63414.0,0.098858]
["bitfinex-derivatives","BTCF0:USTF0",1728325267415,0.15648713,63415.0,63414.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1728325267720,0.15648713,63415.0,63414.0,0.269858]
["bitfinex-derivatives","BTCF0:USTF0",1728325268118,0.15639888,63415.0,63414.0,0.269858]
["bitfinex-derivatives","BTCF0:USTF0",1728325268319,0.07754188,63415.0,63414.0,0.742938]
["bitfinex-derivatives","BTCF0:USTF0",1728325268516,0.43964,63429.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728325268722,0.04137818,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728325268918,0.36204,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728325269111,0.3608,63429.0,63428.0,0.258841]
["bitfinex-derivatives","BTCF0:USTF0",1728325270220,0.3608,63429.0,63428.0,0.259841]
["bitfinex-derivatives","BTCF0:USTF0",1728325270221,0.001,63429.0,63428.0,0.259841]
["bitfinex-derivatives","BTCF0:USTF0",1728325270420,0.001,63429.0,63428.0,0.674141]
["bitfinex-derivatives","BTCF0:USTF0",1728325270623,0.00236524,63435.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728325270930,0.04159336,63435.0,63434.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728325271222,0.078822,63443.0,63442.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1728325271416,0.078819,63446.0,63445.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1728325272015,0.078819,63446.0,63445.0,0.18367724]
["bitfinex-derivatives","BTCF0:USTF0",1728325272420,0.078819,63446.0,63445.0,0.15747827]
["bitfinex-derivatives","BTCF0:USTF0",1728325272623,0.078819,63446.0,63445.0,0.26219421]
["bitfinex-derivatives","BTCF0:USTF0",1728325272920,0.00236465,63450.0,63445.0,0.10571594]
["bitfinex-derivatives","BTCF0:USTF0",1728325273223,0.08117965,63450.0,63449.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1728325273620,0.00236465,63450.0,63449.0,0.14169796]
["bitfinex-derivatives","BTCF0:USTF0",1728325273825,0.08117865,63450.0,63449.0,0.14169796]
["bitfinex-derivatives","BTCF0:USTF0",1728325274122,0.08117865,63450.0,63449.0,0.06288296]
["bitfinex-derivatives","BTCF0:USTF0",1728325274312,0.00236465,63450.0,63447.0,0.06284539]
["bitfinex-derivatives","BTCF0:USTF0",1728325274511,0.258816,63448.0,63447.0,0.06284539]
["bitfinex-derivatives","BTCF0:USTF0",1728325274717,0.078816,63448.0,63447.0,0.06284539]
["bitfinex-derivatives","BTCF0:USTF0",1728325275220,0.439616,63448.0,63447.0,0.06284539]
["bitfinex-derivatives","BTCF0:USTF0",1728325275431,0.078817,63447.0,63446.0,0.06284539]
["bitfinex-derivatives","BTCF0:USTF0",1728325276019,0.078817,63447.0,63446.0,0.14166439]
["bitfinex-derivatives","BTCF0:USTF0",1728325276526,0.078817,63447.0,63446.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1728325276830,0.078817,63447.0,63446.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728325277831,0.084817,63447.0,63446.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728325278325,0.006,63447.0,63446.0,0.260819]
["bitfinex-derivatives","BTCF0:USTF0",1728325278633,0.006,63447.0,63446.0,0.32366439]
["bitfinex-derivatives","BTCF0:USTF0",1728325279021,0.006,63447.0,63446.0,0.260819]
["bitfinex-derivatives","BTCF0:USTF0",1728325279628,0.006,63447.0,63446.0,1.333659]
["bitfinex-derivatives","BTCF0:USTF0",1728325280226,0.078807,63455.0,63454.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1728325280423,0.078798,63463.0,63453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728325280624,0.078805,63459.0,63458.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1728325280826,0.078805,63459.0,63458.0,0.258801]
["bitfinex-derivatives","BTCF0:USTF0",1728325281624,0.49775624,63468.0,63458.0,0.258801]
["bitfinex-derivatives","BTCF0:USTF0",1728325281825,0.44315624,63468.0,63460.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1728325282130,0.44315624,63468.0,63459.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728325282335,0.079195,63465.0,63464.0,0.258796]
["bitfinex-derivatives","BTCF0:USTF0",1728325282933,0.079195,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728325283131,0.0788,63462.0,63461.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1728325283629,0.3612,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728325283630,0.079195,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728325283830,0.079195,63465.0,63464.0,0.258796]
["bitfinex-derivatives","BTCF0:USTF0",1728325284538,0.0004,63465.0,63464.0,0.258796]
["bitfinex-derivatives","BTCF0:USTF0",1728325284734,0.0004,63465.0,63464.0,0.259796]
["bitfinex-derivatives","BTCF0:USTF0",1728325285230,0.0004,63465.0,63464.0,0.260796]
["bitfinex-derivatives","BTCF0:USTF0",1728325287031,0.13036319,63465.0,63464.0,0.1346524]
["bitfinex-derivatives","BTCF0:USTF0",1728325287428,0.13036319,63465.0,63464.0,0.2134484]
["bitfinex-derivatives","BTCF0:USTF0",1728325289338,0.25094434,63473.0,63468.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1728325289339,0.15576165,63470.0,63468.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1728325289641,0.00236343,63483.0,63479.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728325289642,0.078777,63480.0,63479.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728325289841,0.13573801,63480.0,63479.0,0.258778]
["bitfinex-derivatives","BTCF0:USTF0",1728325290035,0.29114211,63480.0,63479.0,0.258778]
["bitfinex-derivatives","BTCF0:USTF0",1728325290343,0.15626259,63481.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1728325290542,0.15626259,63481.0,63480.0,0.551376]
["bitfinex-derivatives","BTCF0:USTF0",1728325290543,0.0004,63481.0,63480.0,0.551376]
["bitfinex-derivatives","BTCF0:USTF0",1728325290731,0.0004,63481.0,63480.0,1.151376]
["bitfinex-derivatives","BTCF0:USTF0",1728325291239,0.0004,63481.0,63480.0,0.97792735]
["bitfinex-derivatives","BTCF0:USTF0",1728325291535,0.0004,63481.0,63480.0,0.97892735]
["bitfinex-derivatives","BTCF0:USTF0",1728325292231,0.0004,63481.0,63480.0,0.97992735]
["bitfinex-derivatives","BTCF0:USTF0",1728325292942,0.25262365,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325293132,0.25262365,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728325294543,0.0004,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728325295642,0.0004,63487.0,63486.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1728325295840,0.0004,63487.0,63486.0,0.619569]
["bitfinex-derivatives","BTCF0:USTF0",1728325297043,0.0004,63487.0,63486.0,0.620569]
["bitfinex-derivatives","BTCF0:USTF0",1728325297930,0.079168,63487.0,63486.0,0.620569]
["bitfinex-derivatives","BTCF0:USTF0",1728325298129,0.0004,63487.0,63486.0,0.621569]
["bitfinex-derivatives","BTCF0:USTF0",1728325298342,0.079168,63487.0,63486.0,0.621569]
["bitfinex-derivatives","BTCF0:USTF0",1728325298745,0.079168,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325299055,0.43261665,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325299736,0.25261665,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325299937,0.25261665,63487.0,63486.0,0.260769]
["bitfinex-derivatives","BTCF0:USTF0",1728325300343,0.17384865,63487.0,63486.0,0.260769]
["bitfinex-derivatives","BTCF0:USTF0",1728325300740,0.17384865,63487.0,63486.0,0.621569]
["bitfinex-derivatives","BTCF0:USTF0",1728325301844,0.25261665,63487.0,63486.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1728325302036,0.25261665,63487.0,63486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728325302231,0.078779,63478.0,63477.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1728325302449,0.32380294,63478.0,63477.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1728325302639,0.4286494,63478.0,63477.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1728325303242,0.37215288,63478.0,63477.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1728325303645,0.37215288,63478.0,63477.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728325304038,0.37315288,63478.0,63477.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728325306039,0.37315288,63478.0,63477.0,1.152377]
["bitfinex-derivatives","BTCF0:USTF0",1728325306040,0.12092523,63478.0,63477.0,1.152377]
["bitfinex-derivatives","BTCF0:USTF0",1728325306839,0.07257529,63478.0,63477.0,1.152377]
["bitfinex-derivatives","BTCF0:USTF0",1728325307040,0.03400125,63478.0,63477.0,1.152377]
["bitfinex-derivatives","BTCF0:USTF0",1728325307436,0.12092131,63478.0,63477.0,1.152377]
["bitfinex-derivatives","BTCF0:USTF0",1728325307637,0.15572628,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728325307845,0.15572628,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728325308237,0.3608,63485.0,63482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728325308238,0.51652628,63485.0,63482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728325308436,0.3608,63485.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728325309752,0.3618,63485.0,63484.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728325310050,0.001,63485.0,63484.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728325310951,0.001,63485.0,63484.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728325311252,0.001,63485.0,63484.0,0.12784558]
["bitfinex-derivatives","BTCF0:USTF0",1728325312350,0.001,63485.0,63484.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728325317256,0.03957108,63485.0,63484.0,0.05093699]
["bitfinex-derivatives","BTCF0:USTF0",1728325317452,0.08791731,63485.0,63484.0,0.05093699]
["bitfinex-derivatives","BTCF0:USTF0",1728325317644,0.11834243,63485.0,63484.0,0.05093699]
["bitfinex-derivatives","BTCF0:USTF0",1728325317962,0.11834243,63485.0,63484.0,0.07314611]
["bitfinex-derivatives","BTCF0:USTF0",1728325320557,0.73136108,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325320762,0.07878,63478.0,63477.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1728325320954,0.36957108,63478.0,63477.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1728325321153,0.42606327,63478.0,63477.0,0.258777]
["bitfinex-derivatives","BTCF0:USTF0",1728325322150,0.42806327,63478.0,63477.0,0.259777]
["bitfinex-derivatives","BTCF0:USTF0",1728325323460,0.078787,63472.0,63468.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1728325323668,0.17344865,63469.0,63468.0,0.258791]
["bitfinex-derivatives","BTCF0:USTF0",1728325323859,0.29079108,63469.0,63468.0,0.258791]
["bitfinex-derivatives","BTCF0:USTF0",1728325324160,0.34728327,63469.0,63468.0,0.258791]
["bitfinex-derivatives","BTCF0:USTF0",1728325324361,0.17344865,63469.0,63468.0,0.258791]
["bitfinex-derivatives","BTCF0:USTF0",1728325324955,0.17344865,63469.0,63468.0,0.261791]
["bitfinex-derivatives","BTCF0:USTF0",1728325325154,0.17344865,63469.0,63468.0,0.263791]
["bitfinex-derivatives","BTCF0:USTF0",1728325326657,0.17344865,63469.0,63468.0,0.264791]
["bitfinex-derivatives","BTCF0:USTF0",1728325326862,0.25223865,63469.0,63468.0,0.32771413]
["bitfinex-derivatives","BTCF0:USTF0",1728325327060,0.25223865,63469.0,63468.0,0.264791]
["bitfinex-derivatives","BTCF0:USTF0",1728325327459,0.17344865,63469.0,63468.0,0.264791]
["bitfinex-derivatives","BTCF0:USTF0",1728325330763,0.078774,63483.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1728325330960,0.3608,63485.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728325331367,0.28942162,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728325331568,0.11735345,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728325331863,0.11735345,63484.0,63483.0,0.258773]
["bitfinex-derivatives","BTCF0:USTF0",1728325332560,0.07200268,63484.0,63483.0,0.259773]
["bitfinex-derivatives","BTCF0:USTF0",1728325333663,0.17576619,63496.0,63483.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728325333868,0.04874449,63495.0,63494.0,0.258759]
["bitfinex-derivatives","BTCF0:USTF0",1728325334063,0.10523565,63495.0,63494.0,0.258759]
["bitfinex-derivatives","BTCF0:USTF0",1728325334464,0.27715491,63495.0,63494.0,0.258759]
["bitfinex-derivatives","BTCF0:USTF0",1728325334966,0.04974449,63495.0,63494.0,0.259759]
["bitfinex-derivatives","BTCF0:USTF0",1728325335170,0.05274449,63495.0,63494.0,0.260759]
["bitfinex-derivatives","BTCF0:USTF0",1728325336271,0.20902975,63495.0,63494.0,0.28380478]
["bitfinex-derivatives","BTCF0:USTF0",1728325336668,0.28778775,63495.0,63494.0,0.260759]
["bitfinex-derivatives","BTCF0:USTF0",1728325337569,0.1314992,63495.0,63494.0,0.260759]
["bitfinex-derivatives","BTCF0:USTF0",1728325337770,0.13149851,63495.0,63494.0,0.260759]
["bitfinex-derivatives","BTCF0:USTF0",1728325339369,0.083158,63495.0,63494.0,0.260759]
["bitfinex-derivatives","BTCF0:USTF0",1728325340062,0.083158,63495.0,63494.0,0.04912515]
["bitfinex-derivatives","BTCF0:USTF0",1728325340375,0.078759,63494.0,63493.0,0.04712467]
["bitfinex-derivatives","BTCF0:USTF0",1728325340669,0.078759,63494.0,63488.0,0.06292313]
["bitfinex-derivatives","BTCF0:USTF0",1728325340670,0.078765,63489.0,63488.0,0.06292313]
["bitfinex-derivatives","BTCF0:USTF0",1728325342075,0.078766,63488.0,63487.0,0.06292313]
["bitfinex-derivatives","BTCF0:USTF0",1728325342259,0.439566,63488.0,63487.0,0.06292313]
["bitfinex-derivatives","BTCF0:USTF0",1728325342970,0.439566,63488.0,63487.0,0.14169113]
["bitfinex-derivatives","BTCF0:USTF0",1728325343869,0.442566,63488.0,63487.0,0.14269113]
["bitfinex-derivatives","BTCF0:USTF0",1728325344259,0.081766,63488.0,63487.0,0.14269113]
["bitfinex-derivatives","BTCF0:USTF0",1728325344463,0.003,63488.0,63487.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728325344869,0.005,63488.0,63487.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728325345274,0.005,63488.0,63487.0,0.441568]
["bitfinex-derivatives","BTCF0:USTF0",1728325346068,0.005,63488.0,63487.0,0.52022221]
["bitfinex-derivatives","BTCF0:USTF0",1728325346264,0.20819083,63494.0,63487.0,0.83673908]
["bitfinex-derivatives","BTCF0:USTF0",1728325346464,0.0004,63495.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1728325346665,0.0004,63495.0,63494.0,0.3209999]
["bitfinex-derivatives","BTCF0:USTF0",1728325347876,0.0004,63495.0,63494.0,0.2835108]
["bitfinex-derivatives","BTCF0:USTF0",1728325348282,0.079158,63495.0,63494.0,0.2835108]
["bitfinex-derivatives","BTCF0:USTF0",1728325348470,0.439958,63495.0,63494.0,0.11052341]
["bitfinex-derivatives","BTCF0:USTF0",1728325348670,0.439958,63495.0,63494.0,0.11152341]
["bitfinex-derivatives","BTCF0:USTF0",1728325349369,0.439958,63495.0,63494.0,0.11252341]
["bitfinex-derivatives","BTCF0:USTF0",1728325349678,0.439958,63495.0,63494.0,0.19128241]
["bitfinex-derivatives","BTCF0:USTF0",1728325350473,0.439958,63495.0,63494.0,0.19018491]
["bitfinex-derivatives","BTCF0:USTF0",1728325353470,0.439958,63495.0,63494.0,0.11142591]
["bitfinex-derivatives","BTCF0:USTF0",1728325353680,1.692438,63495.0,63494.0,0.11142591]
["bitfinex-derivatives","BTCF0:USTF0",1728325354471,1.692438,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325355376,1.43368,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325355580,0.439958,63495.0,63494.0,0.260759]
["bitfinex-derivatives","BTCF0:USTF0",1728325356281,0.439958,63495.0,63494.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728325358993,0.3612,63495.0,63494.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728325359285,0.3612,63495.0,63494.0,0.260759]
["bitfinex-derivatives","BTCF0:USTF0",1728325361297,0.3612,63495.0,63494.0,0.37041157]
["bitfinex-derivatives","BTCF0:USTF0",1728325361499,0.3612,63495.0,63494.0,0.50111323]
["bitfinex-derivatives","BTCF0:USTF0",1728325362104,0.0004,63495.0,63494.0,0.50111323]
["bitfinex-derivatives","BTCF0:USTF0",1728325362901,0.0004,63501.0,63500.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1728325363105,0.0004,63501.0,63500.0,0.28287726]
["bitfinex-derivatives","BTCF0:USTF0",1728325364513,0.0004,63501.0,63500.0,0.28384948]
["bitfinex-derivatives","BTCF0:USTF0",1728325365015,0.07915,63501.0,63500.0,0.28384948]
["bitfinex-derivatives","BTCF0:USTF0",1728325365307,0.07915,63501.0,63500.0,0.28484948]
["bitfinex-derivatives","BTCF0:USTF0",1728325366403,0.0004,63501.0,63500.0,0.19037579]
["bitfinex-derivatives","BTCF0:USTF0",1728325366710,0.0004,63501.0,63500.0,0.37037579]
["bitfinex-derivatives","BTCF0:USTF0",1728325366913,0.07915,63501.0,63500.0,0.37037579]
["bitfinex-derivatives","BTCF0:USTF0",1728325367317,0.0004,63501.0,63500.0,0.37037579]
["bitfinex-derivatives","BTCF0:USTF0",1728325369515,0.0004,63501.0,63500.0,0.260751]
["bitfinex-derivatives","BTCF0:USTF0",1728325370214,0.07915,63501.0,63500.0,0.260751]
["bitfinex-derivatives","BTCF0:USTF0",1728325373414,0.07915,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325373415,0.25915,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325373919,0.07915,63501.0,63500.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728325374328,0.0004,63501.0,63500.0,0.260751]
["bitfinex-derivatives","BTCF0:USTF0",1728325375725,0.07915,63501.0,63500.0,0.260751]
["bitfinex-derivatives","BTCF0:USTF0",1728325376424,0.0004,63501.0,63500.0,0.260751]
["bitfinex-derivatives","BTCF0:USTF0",1728325376611,0.11809238,63501.0,63500.0,0.260751]
["bitfinex-derivatives","BTCF0:USTF0",1728325376807,0.06975224,63501.0,63500.0,0.260751]
["bitfinex-derivatives","BTCF0:USTF0",1728325377024,0.06975224,63501.0,63500.0,0.28388958]
["bitfinex-derivatives","BTCF0:USTF0",1728325380524,0.06975224,63501.0,63500.0,0.10388958]
["bitfinex-derivatives","BTCF0:USTF0",1728325381630,0.11809101,63501.0,63500.0,0.10388958]
["bitfinex-derivatives","BTCF0:USTF0",1728325382116,0.0004,63501.0,63500.0,0.10388958]
["bitfinex-derivatives","BTCF0:USTF0",1728325382619,0.0313109,63501.0,63500.0,0.10388958]
["bitfinex-derivatives","BTCF0:USTF0",1728325382825,0.07964967,63501.0,63500.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728325383015,0.14862603,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325383423,0.20232603,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325383626,0.20232603,63501.0,63500.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728325384027,0.20222761,63501.0,63500.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728325384524,0.20222761,63501.0,63500.0,0.1903546]
["bitfinex-derivatives","BTCF0:USTF0",1728325384525,0.13285,63501.0,63500.0,0.1903546]
["bitfinex-derivatives","BTCF0:USTF0",1728325385626,0.0004,63501.0,63500.0,0.1903546]
["bitfinex-derivatives","BTCF0:USTF0",1728325385923,0.36204,63506.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1728325385924,0.439545,63506.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1728325386230,0.3608,63506.0,63505.0,0.31900437]
["bitfinex-derivatives","BTCF0:USTF0",1728325386526,0.078743,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1728325386727,0.078743,63507.0,63506.0,0.31900337]
["bitfinex-derivatives","BTCF0:USTF0",1728325388419,0.078743,63507.0,63506.0,0.32000337]
["bitfinex-derivatives","BTCF0:USTF0",1728325388823,0.078743,63507.0,63506.0,0.32100337]
["bitfinex-derivatives","BTCF0:USTF0",1728325389830,0.078743,63507.0,63506.0,0.1903476]
["bitfinex-derivatives","BTCF0:USTF0",1728325392136,0.078743,63507.0,63506.0,0.28484371]
["bitfinex-derivatives","BTCF0:USTF0",1728325392430,0.14824674,63507.0,63506.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728325394930,0.078755,63498.0,63497.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728325395138,0.10969444,63498.0,63497.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728325396022,0.10969444,63498.0,63497.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728325396431,0.10950406,63498.0,63497.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728325396727,0.078761,63493.0,63492.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1728325396934,0.10951006,63493.0,63492.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1728325397824,0.10951006,63493.0,63492.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728325398026,0.10950213,63493.0,63492.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728325398339,0.11150213,63493.0,63492.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728325399532,0.080761,63493.0,63492.0,0.24259551]
["bitfinex-derivatives","BTCF0:USTF0",1728325399723,0.080761,63493.0,63492.0,0.39450965]
["bitfinex-derivatives","BTCF0:USTF0",1728325399925,0.080761,63493.0,63492.0,0.24259551]
["bitfinex-derivatives","BTCF0:USTF0",1728325401231,0.080761,63493.0,63492.0,0.24197739]
["bitfinex-derivatives","BTCF0:USTF0",1728325402438,0.10321794,63493.0,63492.0,0.24197739]
["bitfinex-derivatives","BTCF0:USTF0",1728325404941,0.07877,63485.0,63483.0,0.1102457]
["bitfinex-derivatives","BTCF0:USTF0",1728325405138,0.07877,63485.0,63477.0,0.12578424]
["bitfinex-derivatives","BTCF0:USTF0",1728325405139,0.078773,63483.0,63479.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728325405332,0.7096,63484.0,63480.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728325405333,0.078776,63481.0,63480.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728325405642,0.3608,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728325405837,0.3608,63484.0,63483.0,0.258773]
["bitfinex-derivatives","BTCF0:USTF0",1728325407141,0.439565,63490.0,63489.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1728325408951,0.439565,63490.0,63489.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728325408952,0.453565,63490.0,63489.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728325409343,0.467565,63490.0,63489.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728325412840,0.467565,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325413243,0.467565,63490.0,63489.0,0.06487433]
["bitfinex-derivatives","BTCF0:USTF0",1728325413446,0.467565,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325414053,0.467565,63490.0,63489.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728325416951,0.467565,63490.0,63489.0,0.15934849]
["bitfinex-derivatives","BTCF0:USTF0",1728325417251,0.467565,63490.0,63489.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728325419853,0.467565,63490.0,63489.0,0.18736377]
["bitfinex-derivatives","BTCF0:USTF0",1728325420247,0.467565,63490.0,63489.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728325420447,0.467565,63490.0,63489.0,0.18737273]
["bitfinex-derivatives","BTCF0:USTF0",1728325421553,0.467565,63490.0,63489.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728325421756,0.49031505,63490.0,63489.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728325423467,0.467565,63490.0,63489.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728325425455,0.467565,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325425859,0.467565,63490.0,63489.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728325427261,0.467565,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325428866,0.467565,63490.0,63489.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728325429452,0.467565,63490.0,63489.0,0.18753661]
["bitfinex-derivatives","BTCF0:USTF0",1728325430059,0.467565,63490.0,63489.0,0.18753375]
["bitfinex-derivatives","BTCF0:USTF0",1728325431869,0.467565,63490.0,63489.0,0.21058117]
["bitfinex-derivatives","BTCF0:USTF0",1728325432253,0.467565,63490.0,63489.0,0.30492397]
["bitfinex-derivatives","BTCF0:USTF0",1728325434367,0.467565,63490.0,63489.0,0.21058117]
["bitfinex-derivatives","BTCF0:USTF0",1728325434761,0.467565,63490.0,63489.0,0.21066093]
["bitfinex-derivatives","BTCF0:USTF0",1728325434962,0.467565,63490.0,63489.0,0.22643023]
["bitfinex-derivatives","BTCF0:USTF0",1728325435164,0.587565,63490.0,63489.0,0.22643034]
["bitfinex-derivatives","BTCF0:USTF0",1728325435467,0.587565,63490.0,63489.0,0.13189593]
["bitfinex-derivatives","BTCF0:USTF0",1728325437266,0.587565,63490.0,63489.0,0.25931273]
["bitfinex-derivatives","BTCF0:USTF0",1728325439666,0.587565,63490.0,63489.0,0.2594065]
["bitfinex-derivatives","BTCF0:USTF0",1728325440266,0.587565,63490.0,63489.0,0.3381715]
["bitfinex-derivatives","BTCF0:USTF0",1728325440469,0.587565,63490.0,63489.0,0.2594065]
["bitfinex-derivatives","BTCF0:USTF0",1728325440669,0.587565,63490.0,63489.0,0.10891751]
["bitfinex-derivatives","BTCF0:USTF0",1728325440872,0.587565,63490.0,63489.0,0.20348654]
["bitfinex-derivatives","BTCF0:USTF0",1728325441066,0.587565,63490.0,63489.0,0.20348656]
["bitfinex-derivatives","BTCF0:USTF0",1728325441374,0.587565,63490.0,63489.0,0.31521848]
["bitfinex-derivatives","BTCF0:USTF0",1728325441375,0.467565,63490.0,63489.0,0.31521848]
["bitfinex-derivatives","BTCF0:USTF0",1728325441773,0.467565,63490.0,63489.0,0.23645348]
["bitfinex-derivatives","BTCF0:USTF0",1728325441774,0.587565,63490.0,63489.0,0.23645348]
["bitfinex-derivatives","BTCF0:USTF0",1728325442483,1.660085,63490.0,63489.0,0.20347078]
["bitfinex-derivatives","BTCF0:USTF0",1728325442666,1.660085,63490.0,63489.0,0.10891751]
["bitfinex-derivatives","BTCF0:USTF0",1728325444669,1.660085,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325447882,1.060085,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325448476,0.587565,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325451679,0.587565,63490.0,63489.0,0.08076332]
["bitfinex-derivatives","BTCF0:USTF0",1728325452075,0.587565,63490.0,63489.0,0.18788775]
["bitfinex-derivatives","BTCF0:USTF0",1728325452477,0.587565,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325459579,0.70875137,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325459781,1.93755992,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325459988,1.93755992,63490.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1728325459989,0.078778,63479.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1728325460287,0.078778,63479.0,63473.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728325460288,0.078782,63475.0,63473.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728325460491,0.27161317,63475.0,63473.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728325460687,0.31997571,63475.0,63473.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728325460990,0.078784,63474.0,63473.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728325461186,0.15161517,63474.0,63473.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728325461595,0.19997811,63474.0,63473.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728325461796,0.07283117,63474.0,63473.0,0.256385]
["bitfinex-derivatives","BTCF0:USTF0",1728325461982,0.51821806,63479.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1728325461983,0.15613806,63478.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1728325462188,0.3608,63479.0,63477.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1728325462388,0.3608,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728325462685,0.3648,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728325463285,0.3638,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728325464086,0.3648,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728325464288,0.443578,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728325464487,0.449578,63479.0,63478.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728325466685,0.449578,63479.0,63478.0,0.31607969]
["bitfinex-derivatives","BTCF0:USTF0",1728325466686,0.39439783,63479.0,63478.0,0.31607969]
["bitfinex-derivatives","BTCF0:USTF0",1728325474702,0.4271818,63479.0,63478.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728325477593,0.42720469,63479.0,63478.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728325478792,0.39439783,63479.0,63478.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728325479403,0.34842718,63479.0,63478.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728325481506,0.34849015,63479.0,63478.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728325481809,0.01,63479.0,63478.0,0.46559141]
["bitfinex-derivatives","BTCF0:USTF0",1728325482403,0.01,63479.0,63478.0,0.42652626]
["bitfinex-derivatives","BTCF0:USTF0",1728325482808,0.01,63479.0,63478.0,0.31627598]
["bitfinex-derivatives","BTCF0:USTF0",1728325483314,0.01,63479.0,63478.0,1.25992626]
["bitfinex-derivatives","BTCF0:USTF0",1728325483608,0.01,63479.0,63478.0,1.40861455]
["bitfinex-derivatives","BTCF0:USTF0",1728325484506,0.01,63479.0,63478.0,1.52861455]
["bitfinex-derivatives","BTCF0:USTF0",1728325485205,0.01,63479.0,63478.0,1.37992626]
["bitfinex-derivatives","BTCF0:USTF0",1728325485809,0.01,63479.0,63478.0,1.52857437]
["bitfinex-derivatives","BTCF0:USTF0",1728325486000,0.01,63479.0,63478.0,1.05597437]
["bitfinex-derivatives","BTCF0:USTF0",1728325486402,0.01,63479.0,63478.0,0.79707598]
["bitfinex-derivatives","BTCF0:USTF0",1728325487709,0.078768,63487.0,63486.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1728325488012,0.078768,63487.0,63486.0,0.43526298]
["bitfinex-derivatives","BTCF0:USTF0",1728325488614,0.078768,63487.0,63486.0,0.31526298]
["bitfinex-derivatives","BTCF0:USTF0",1728325488913,0.090768,63487.0,63486.0,0.31626298]
["bitfinex-derivatives","BTCF0:USTF0",1728325490713,0.098768,63487.0,63486.0,0.31726298]
["bitfinex-derivatives","BTCF0:USTF0",1728325491214,0.098768,63487.0,63486.0,0.23714462]
["bitfinex-derivatives","BTCF0:USTF0",1728325492010,0.098768,63487.0,63486.0,0.10927588]
["bitfinex-derivatives","BTCF0:USTF0",1728325492211,0.098768,63487.0,63486.0,0.20374232]
["bitfinex-derivatives","BTCF0:USTF0",1728325492420,0.098768,63487.0,63486.0,0.10927588]
["bitfinex-derivatives","BTCF0:USTF0",1728325493710,0.098768,63487.0,63486.0,0.00527588]
["bitfinex-derivatives","BTCF0:USTF0",1728325493916,0.078785,63473.0,63468.0,0.11020474]
["bitfinex-derivatives","BTCF0:USTF0",1728325494213,0.4214,63472.0,63469.0,0.12843602]
["bitfinex-derivatives","BTCF0:USTF0",1728325494413,0.078792,63467.0,63466.0,0.0811571]
["bitfinex-derivatives","BTCF0:USTF0",1728325494619,0.198792,63467.0,63466.0,0.0023631]
["bitfinex-derivatives","BTCF0:USTF0",1728325495912,0.199792,63467.0,63466.0,0.0093631]
["bitfinex-derivatives","BTCF0:USTF0",1728325496520,0.259792,63467.0,63466.0,0.0093631]
["bitfinex-derivatives","BTCF0:USTF0",1728325497315,0.260792,63467.0,63466.0,0.0163631]
["bitfinex-derivatives","BTCF0:USTF0",1728325497506,0.260792,63467.0,63466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728325498012,0.259792,63467.0,63466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728325498220,0.260792,63467.0,63466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728325498925,0.078805,63457.0,63456.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1728325499122,0.078805,63457.0,63452.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1728325499123,0.07881,63453.0,63452.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1728325499324,0.18,63453.0,63449.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1728325499523,0.078814,63450.0,63449.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1728325501120,0.079814,63450.0,63449.0,0.092814]
["bitfinex-derivatives","BTCF0:USTF0",1728325501320,0.080814,63450.0,63449.0,0.106814]
["bitfinex-derivatives","BTCF0:USTF0",1728325502123,0.002,63450.0,63449.0,0.106814]
["bitfinex-derivatives","BTCF0:USTF0",1728325502428,0.0567,63460.0,63449.0,0.106814]
["bitfinex-derivatives","BTCF0:USTF0",1728325502429,0.0788,63461.0,63460.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1728325502613,0.632288,63471.0,63464.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1728325502614,0.078796,63465.0,63464.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1728325502921,0.078791,63469.0,63468.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1728325503331,0.0023642,63470.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728325504323,0.0811532,63470.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728325504516,0.0871532,63470.0,63469.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728325506629,0.0921532,63470.0,63469.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728325507127,0.0921532,63470.0,63469.0,0.14269407]
["bitfinex-derivatives","BTCF0:USTF0",1728325508518,0.0921532,63470.0,63469.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728325514125,0.0921532,63470.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325514516,0.4529532,63470.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325514920,0.5135532,63470.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325522330,1.64513294,63470.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325522535,1.64513294,63470.0,63452.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1728325522536,0.07881,63453.0,63452.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1728325522837,0.078815,63449.0,63448.0,0.3631642]
["bitfinex-derivatives","BTCF0:USTF0",1728325523040,0.078815,63449.0,63448.0,0.4419802]
["bitfinex-derivatives","BTCF0:USTF0",1728325524343,0.079815,63449.0,63448.0,0.4559802]
["bitfinex-derivatives","BTCF0:USTF0",1728325525934,0.079815,63449.0,63448.0,0.0951802]
["bitfinex-derivatives","BTCF0:USTF0",1728325526241,0.080815,63449.0,63448.0,0.1091802]
["bitfinex-derivatives","BTCF0:USTF0",1728325526739,0.080815,63449.0,63448.0,0.21442373]
["bitfinex-derivatives","BTCF0:USTF0",1728325527126,0.080815,63449.0,63448.0,0.21442374]
["bitfinex-derivatives","BTCF0:USTF0",1728325529343,0.080815,63449.0,63448.0,0.39442374]
["bitfinex-derivatives","BTCF0:USTF0",1728325529344,0.002,63449.0,63448.0,0.39442374]
["bitfinex-derivatives","BTCF0:USTF0",1728325530040,0.078803,63460.0,63456.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1728325530348,0.25319691,63476.0,63456.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1728325530349,0.0023642,63470.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728325530647,0.0037,63482.0,63469.0,1.21000299]
["bitfinex-derivatives","BTCF0:USTF0",1728325530846,0.02256339,63488.0,63481.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728325530847,0.07877,63486.0,63481.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728325531029,0.07877,63486.0,63485.0,0.06282586]
["bitfinex-derivatives","BTCF0:USTF0",1728325531231,0.07877,63486.0,63485.0,0.24280185]
["bitfinex-derivatives","BTCF0:USTF0",1728325531432,0.07877,63486.0,63485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728325531747,0.078771,63485.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1728325531949,0.0037,63488.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1728325532152,0.082466,63488.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1728325532340,0.082466,63488.0,63487.0,0.06277834]
["bitfinex-derivatives","BTCF0:USTF0",1728325532535,0.078766,63488.0,63487.0,0.06277711]
["bitfinex-derivatives","BTCF0:USTF0",1728325532947,0.00236308,63490.0,63486.0,0.06277711]
["bitfinex-derivatives","BTCF0:USTF0",1728325533149,0.078768,63487.0,63486.0,0.06277711]
["bitfinex-derivatives","BTCF0:USTF0",1728325533834,0.078768,63487.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1728325534438,0.085768,63487.0,63486.0,0.06373433]
["bitfinex-derivatives","BTCF0:USTF0",1728325534836,0.085768,63487.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325534837,0.12953131,63487.0,63481.0,0.31446072]
["bitfinex-derivatives","BTCF0:USTF0",1728325535035,0.15573775,63484.0,63481.0,0.31446072]
["bitfinex-derivatives","BTCF0:USTF0",1728325535236,0.15573775,63484.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728325535237,0.12953131,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728325536246,0.23450875,63485.0,63481.0,0.31446072]
["bitfinex-derivatives","BTCF0:USTF0",1728325536555,0.12627022,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728325536752,0.12627022,63484.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728325536942,0.12627022,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728325537138,0.13727022,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728325537447,0.14627022,63483.0,63482.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728325537846,0.13727022,63483.0,63482.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728325538050,0.13727022,63483.0,63482.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1728325539851,0.08891899,63483.0,63482.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1728325540046,0.09791899,63483.0,63482.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1728325541851,0.02,63483.0,63482.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1728325544643,0.098773,63483.0,63482.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1728325545456,0.098773,63483.0,63482.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728325545657,0.098773,63483.0,63482.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1728325547745,0.02,63483.0,63482.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1728325547949,0.098773,63483.0,63482.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1728325549851,0.098773,63483.0,63482.0,0.14206253]
["bitfinex-derivatives","BTCF0:USTF0",1728325550154,0.14051081,63483.0,63482.0,0.22083653]
["bitfinex-derivatives","BTCF0:USTF0",1728325550454,0.22480965,63483.0,63482.0,0.22083653]
["bitfinex-derivatives","BTCF0:USTF0",1728325551057,0.22480965,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728325555243,0.13472143,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728325555447,0.29045918,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728325555745,0.37512651,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728325555949,0.21938876,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728325557055,0.098773,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728325562462,0.098773,63483.0,63482.0,0.26458183]
["bitfinex-derivatives","BTCF0:USTF0",1728325562663,0.02,63483.0,63482.0,0.15731528]
["bitfinex-derivatives","BTCF0:USTF0",1728325562965,0.078749,63503.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1728325563161,0.078753,63499.0,63498.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1728325563353,0.078753,63499.0,63498.0,0.25875]
["bitfinex-derivatives","BTCF0:USTF0",1728325564567,0.078753,63499.0,63498.0,0.30594178]
["bitfinex-derivatives","BTCF0:USTF0",1728325564865,0.078753,63499.0,63494.0,0.44148411]
["bitfinex-derivatives","BTCF0:USTF0",1728325564866,0.26642389,63499.0,63494.0,0.44148411]
["bitfinex-derivatives","BTCF0:USTF0",1728325565067,0.25742589,63498.0,63497.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1728325566058,0.20094119,63498.0,63497.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1728325566454,0.20094119,63498.0,63497.0,0.258755]
["bitfinex-derivatives","BTCF0:USTF0",1728325566666,0.12218619,63498.0,63497.0,0.28201047]
["bitfinex-derivatives","BTCF0:USTF0",1728325566963,0.12218619,63498.0,63497.0,1.35645047]
["bitfinex-derivatives","BTCF0:USTF0",1728325567357,0.24568886,63498.0,63497.0,1.35645047]
["bitfinex-derivatives","BTCF0:USTF0",1728325567662,0.24568886,63498.0,63497.0,0.28401047]
["bitfinex-derivatives","BTCF0:USTF0",1728325567663,0.04833326,63498.0,63497.0,0.28401047]
["bitfinex-derivatives","BTCF0:USTF0",1728325567968,0.04833326,63498.0,63497.0,1.35645047]
["bitfinex-derivatives","BTCF0:USTF0",1728325568354,0.05647792,63505.0,63497.0,1.35645047]
["bitfinex-derivatives","BTCF0:USTF0",1728325568555,0.140437,63512.0,63505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728325568765,0.140437,63512.0,63500.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728325568766,0.05647775,63510.0,63500.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728325568969,0.05647775,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1728325569856,0.05647775,63510.0,63509.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1728325570057,0.13521675,63510.0,63505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728325570358,0.18,63506.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728325570564,0.07875,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728325570769,0.13522775,63503.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325570958,0.07875,63501.0,63500.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728325572864,0.07875,63501.0,63500.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1728325573265,0.07875,63501.0,63500.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728325573863,0.07975,63501.0,63500.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728325576567,0.001,63501.0,63500.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728325577578,0.00116,63511.0,63510.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1728325577865,0.00236255,63513.0,63511.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1728325578074,0.00236255,63513.0,63512.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1728325578267,0.00236255,63513.0,63512.0,0.137937]
["bitfinex-derivatives","BTCF0:USTF0",1728325579269,0.082424,63523.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1728325579575,0.078724,63523.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1728325579761,0.078716,63529.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1728325579961,0.078725,63522.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1728325580161,0.3649,63533.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1728325580162,0.078717,63528.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1728325580363,0.3649,63533.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1728325580364,0.3649,63533.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1728325580565,0.3612,63533.0,63532.0,0.258712]
["bitfinex-derivatives","BTCF0:USTF0",1728325580771,0.439911,63533.0,63532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728325580972,0.078713,63532.0,63529.0,0.258714]
["bitfinex-derivatives","BTCF0:USTF0",1728325581271,0.078716,63529.0,63528.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1728325582373,0.078713,63532.0,63529.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1728325582575,0.3612,63533.0,63530.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1728325582876,0.3612,63533.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325582877,0.3612,63533.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325583071,0.258716,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325583467,0.078716,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325583873,0.078717,63528.0,63526.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1728325584668,0.078717,63528.0,63519.0,0.00236118]
["bitfinex-derivatives","BTCF0:USTF0",1728325584669,0.3612,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1728325584872,0.3612,63533.0,63532.0,0.258712]
["bitfinex-derivatives","BTCF0:USTF0",1728325585062,0.0004,63533.0,63532.0,0.258712]
["bitfinex-derivatives","BTCF0:USTF0",1728325585667,0.079111,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1728325586567,0.079111,63533.0,63532.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728325586967,0.17411633,63533.0,63528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728325587168,0.25242833,63532.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1728325587374,0.17371633,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1728325588175,0.25242933,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1728325588671,0.19597558,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1728325588872,0.25242933,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1728325589083,0.19597558,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1728325589271,0.25242933,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1728325589972,0.25342933,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1728325590369,0.61422933,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1728325590564,0.078716,63529.0,63528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728325590773,0.078716,63529.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325590774,0.078725,63522.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1728325590977,0.67783549,63522.0,63521.0,0.10087908]
["bitfinex-derivatives","BTCF0:USTF0",1728325591875,0.59912837,63522.0,63514.0,0.12981716]
["bitfinex-derivatives","BTCF0:USTF0",1728325592078,0.31705437,63521.0,63520.0,0.258727]
["bitfinex-derivatives","BTCF0:USTF0",1728325593368,0.31705437,63521.0,63520.0,0.263727]
["bitfinex-derivatives","BTCF0:USTF0",1728325593570,0.17373421,63521.0,63520.0,0.263727]
["bitfinex-derivatives","BTCF0:USTF0",1728325593769,0.25245921,63521.0,63520.0,0.263727]
["bitfinex-derivatives","BTCF0:USTF0",1728325594076,0.25245921,63521.0,63520.0,0.267727]
["bitfinex-derivatives","BTCF0:USTF0",1728325594273,0.17373421,63521.0,63520.0,0.267727]
["bitfinex-derivatives","BTCF0:USTF0",1728325594874,0.3608,63522.0,63520.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1728325595074,0.3608,63522.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1728325596775,0.3608,63522.0,63521.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728325596983,0.439524,63522.0,63521.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728325597185,0.3608,63522.0,63521.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728325598884,0.3608,63522.0,63521.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1728325599580,0.439524,63522.0,63521.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1728325600479,0.439524,63522.0,63521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728325601276,0.3608,63522.0,63521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728325601474,0.3608,63522.0,63521.0,0.558005]
["bitfinex-derivatives","BTCF0:USTF0",1728325601683,0.0037,63530.0,63521.0,1.158005]
["bitfinex-derivatives","BTCF0:USTF0",1728325601888,0.0004,63533.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1728325603885,0.3618,63532.0,63531.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728325604100,0.00236164,63536.0,63535.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1728325604288,0.0004,63544.0,63537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728325604478,0.0004,63544.0,63535.0,1.07216]
["bitfinex-derivatives","BTCF0:USTF0",1728325604479,0.0004,63544.0,63543.0,0.258698]
["bitfinex-derivatives","BTCF0:USTF0",1728325605786,0.0004,63544.0,63543.0,0.730818]
["bitfinex-derivatives","BTCF0:USTF0",1728325606091,0.0004,63544.0,63543.0,0.731818]
["bitfinex-derivatives","BTCF0:USTF0",1728325606789,0.0004,63544.0,63543.0,0.7552352]
["bitfinex-derivatives","BTCF0:USTF0",1728325607582,0.0004,63544.0,63543.0,0.260698]
["bitfinex-derivatives","BTCF0:USTF0",1728325607790,0.0004,63544.0,63543.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728325607791,0.079097,63544.0,63543.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728325609577,0.079097,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325610188,0.078699,63543.0,63538.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728325610390,0.439503,63539.0,63538.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728325610593,0.59908105,63539.0,63538.0,0.258703]
["bitfinex-derivatives","BTCF0:USTF0",1728325610792,0.84890724,63539.0,63538.0,0.258703]
["bitfinex-derivatives","BTCF0:USTF0",1728325611086,0.84890724,63539.0,63538.0,0.00670773]
["bitfinex-derivatives","BTCF0:USTF0",1728325611488,0.84890724,63539.0,63538.0,0.00770773]
["bitfinex-derivatives","BTCF0:USTF0",1728325611690,0.59908105,63539.0,63538.0,0.08641073]
["bitfinex-derivatives","BTCF0:USTF0",1728325612281,0.23828105,63539.0,63538.0,0.08641073]
["bitfinex-derivatives","BTCF0:USTF0",1728325612582,0.17369523,63539.0,63538.0,0.08641073]
["bitfinex-derivatives","BTCF0:USTF0",1728325612784,0.17469523,63539.0,63538.0,0.08741073]
["bitfinex-derivatives","BTCF0:USTF0",1728325613190,0.17469523,63539.0,63538.0,0.08641073]
["bitfinex-derivatives","BTCF0:USTF0",1728325613389,0.17569523,63539.0,63538.0,0.08741073]
["bitfinex-derivatives","BTCF0:USTF0",1728325613576,0.17569523,63539.0,63538.0,0.10999558]
["bitfinex-derivatives","BTCF0:USTF0",1728325613777,0.17569523,63539.0,63538.0,0.10328785]
["bitfinex-derivatives","BTCF0:USTF0",1728325613978,0.17569523,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325613979,0.67977985,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325614185,0.60107685,63539.0,63538.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728325615191,0.60107685,63539.0,63538.0,0.0613109]
["bitfinex-derivatives","BTCF0:USTF0",1728325615888,0.24027685,63539.0,63538.0,0.0613109]
["bitfinex-derivatives","BTCF0:USTF0",1728325616681,0.17569523,63539.0,63538.0,0.0613109]
["bitfinex-derivatives","BTCF0:USTF0",1728325616891,0.17569523,63539.0,63538.0,1.1334709]
["bitfinex-derivatives","BTCF0:USTF0",1728325616892,0.24027685,63539.0,63538.0,1.1334709]
["bitfinex-derivatives","BTCF0:USTF0",1728325617091,0.002,63539.0,63538.0,1.1334709]
["bitfinex-derivatives","BTCF0:USTF0",1728325617294,0.002,63539.0,63538.0,1.1908709]
["bitfinex-derivatives","BTCF0:USTF0",1728325617789,0.002,63539.0,63538.0,1.21368251]
["bitfinex-derivatives","BTCF0:USTF0",1728325618093,0.002,63539.0,63538.0,0.26412251]
["bitfinex-derivatives","BTCF0:USTF0",1728325618291,0.080703,63539.0,63538.0,0.26412251]
["bitfinex-derivatives","BTCF0:USTF0",1728325620584,0.002,63539.0,63538.0,0.26412251]
["bitfinex-derivatives","BTCF0:USTF0",1728325622094,0.002,63539.0,63538.0,0.08412251]
["bitfinex-derivatives","BTCF0:USTF0",1728325622889,0.080703,63539.0,63538.0,0.08412251]
["bitfinex-derivatives","BTCF0:USTF0",1728325623089,0.002,63539.0,63538.0,0.08412251]
["bitfinex-derivatives","BTCF0:USTF0",1728325623281,0.002,63539.0,63538.0,0.26412251]
["bitfinex-derivatives","BTCF0:USTF0",1728325624991,0.17568306,63539.0,63536.0,0.2511016]
["bitfinex-derivatives","BTCF0:USTF0",1728325625194,0.17368306,63538.0,63536.0,0.2511016]
["bitfinex-derivatives","BTCF0:USTF0",1728325625394,0.17368306,63537.0,63536.0,0.3298086]
["bitfinex-derivatives","BTCF0:USTF0",1728325625591,0.0114,63553.0,63536.0,2.27621278]
["bitfinex-derivatives","BTCF0:USTF0",1728325625792,0.0004,63556.0,63555.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728325626106,0.0004,63562.0,63553.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728325626402,0.0004,63562.0,63561.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1728325626615,0.0004,63562.0,63561.0,0.258676]
["bitfinex-derivatives","BTCF0:USTF0",1728325627897,0.0024,63562.0,63561.0,0.259676]
["bitfinex-derivatives","BTCF0:USTF0",1728325628102,0.0034,63562.0,63561.0,0.260676]
["bitfinex-derivatives","BTCF0:USTF0",1728325628402,0.3642,63562.0,63561.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728325628608,0.3642,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325628609,0.42062444,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325629902,0.42062444,63562.0,63561.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728325630698,0.46891377,63562.0,63561.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728325631998,0.3642,63562.0,63561.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728325633500,0.442875,63562.0,63561.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728325633998,1.094875,63562.0,63546.0,0.12571017]
["bitfinex-derivatives","BTCF0:USTF0",1728325634298,0.3608,63554.0,63553.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1728325634901,0.439485,63554.0,63544.0,0.04701717]
["bitfinex-derivatives","BTCF0:USTF0",1728325635093,0.078689,63551.0,63550.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1728325635293,0.078688,63551.0,63550.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1728325635489,0.136788,63551.0,63550.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1728325636199,0.136788,63551.0,63542.0,0.00235952]
["bitfinex-derivatives","BTCF0:USTF0",1728325636200,0.2381,63551.0,63542.0,0.00235952]
["bitfinex-derivatives","BTCF0:USTF0",1728325636401,0.18,63545.0,63544.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1728325636799,0.18,63545.0,63542.0,0.00235952]
["bitfinex-derivatives","BTCF0:USTF0",1728325637001,0.078698,63543.0,63542.0,0.00235952]
["bitfinex-derivatives","BTCF0:USTF0",1728325637803,0.134098,63543.0,63542.0,0.00235952]
["bitfinex-derivatives","BTCF0:USTF0",1728325638000,0.134098,63543.0,63542.0,0.00635952]
["bitfinex-derivatives","BTCF0:USTF0",1728325638200,0.134098,63543.0,63542.0,0.08505852]
["bitfinex-derivatives","BTCF0:USTF0",1728325638403,0.134098,63543.0,63542.0,0.09005852]
["bitfinex-derivatives","BTCF0:USTF0",1728325639907,0.134098,63543.0,63542.0,0.01135952]
["bitfinex-derivatives","BTCF0:USTF0",1728325641002,0.134098,63543.0,63537.0,0.04701717]
["bitfinex-derivatives","BTCF0:USTF0",1728325641003,0.078704,63538.0,63537.0,0.04701717]
["bitfinex-derivatives","BTCF0:USTF0",1728325641202,0.078706,63537.0,63536.0,0.04701717]
["bitfinex-derivatives","BTCF0:USTF0",1728325641405,0.139206,63537.0,63536.0,0.04701717]
["bitfinex-derivatives","BTCF0:USTF0",1728325641619,0.139206,63537.0,63533.0,0.06268956]
["bitfinex-derivatives","BTCF0:USTF0",1728325641620,0.0605,63537.0,63532.0,0.04705982]
["bitfinex-derivatives","BTCF0:USTF0",1728325641802,0.258712,63533.0,63532.0,0.12577182]
["bitfinex-derivatives","BTCF0:USTF0",1728325642106,0.258712,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1728325643300,0.258712,63533.0,63532.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728325644108,0.258712,63533.0,63532.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728325645399,0.0605,63537.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1728325645605,0.0605,63537.0,63532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728325645606,0.3608,63538.0,63535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728325646400,0.3608,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728325646611,0.439504,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728325646811,0.441504,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728325647204,0.28399657,63538.0,63537.0,0.34463762]
["bitfinex-derivatives","BTCF0:USTF0",1728325647405,0.28499657,63538.0,63537.0,0.34463762]
["bitfinex-derivatives","BTCF0:USTF0",1728325647602,0.28499657,63538.0,63537.0,0.34463587]
["bitfinex-derivatives","BTCF0:USTF0",1728325648905,0.28499657,63538.0,63537.0,0.34663587]
["bitfinex-derivatives","BTCF0:USTF0",1728325648906,0.28299657,63538.0,63537.0,0.34663587]
["bitfinex-derivatives","BTCF0:USTF0",1728325649508,0.2042435,63538.0,63537.0,0.34663587]
["bitfinex-derivatives","BTCF0:USTF0",1728325649701,0.2032435,63538.0,63537.0,0.26792987]
["bitfinex-derivatives","BTCF0:USTF0",1728325649907,0.2032435,63538.0,63537.0,0.27092987]
["bitfinex-derivatives","BTCF0:USTF0",1728325650403,0.2032435,63538.0,63537.0,0.21891399]
["bitfinex-derivatives","BTCF0:USTF0",1728325650714,0.6754035,63538.0,63537.0,0.02974112]
["bitfinex-derivatives","BTCF0:USTF0",1728325651012,0.6754035,63538.0,63537.0,0.03274112]
["bitfinex-derivatives","BTCF0:USTF0",1728325651207,1.2754035,63538.0,63537.0,0.11105731]
["bitfinex-derivatives","BTCF0:USTF0",1728325651413,1.2754035,63538.0,63537.0,0.08331619]
["bitfinex-derivatives","BTCF0:USTF0",1728325651815,1.2754035,63538.0,63537.0,0.08131619]
["bitfinex-derivatives","BTCF0:USTF0",1728325652023,1.2754035,63538.0,63537.0,0.08331619]
["bitfinex-derivatives","BTCF0:USTF0",1728325652402,1.2754035,63538.0,63526.0,0.10970674]
["bitfinex-derivatives","BTCF0:USTF0",1728325652403,0.078709,63534.0,63532.0,0.09397287]
["bitfinex-derivatives","BTCF0:USTF0",1728325652610,0.078711,63533.0,63532.0,0.09397287]
["bitfinex-derivatives","BTCF0:USTF0",1728325653111,0.078714,63530.0,63529.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1728325653315,0.078714,63530.0,63529.0,0.22471827]
["bitfinex-derivatives","BTCF0:USTF0",1728325653613,0.078711,63533.0,63532.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1728325653818,0.078711,63533.0,63532.0,0.22471427]
["bitfinex-derivatives","BTCF0:USTF0",1728325654215,0.078711,63533.0,63532.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1728325655410,0.078711,63533.0,63532.0,0.17269205]
["bitfinex-derivatives","BTCF0:USTF0",1728325655820,0.078711,63533.0,63532.0,0.17469205]
["bitfinex-derivatives","BTCF0:USTF0",1728325656006,0.078711,63533.0,63532.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728325656213,0.078711,63533.0,63532.0,0.17669507]
["bitfinex-derivatives","BTCF0:USTF0",1728325656506,0.078711,63533.0,63532.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728325656715,0.258711,63533.0,63530.0,0.09398407]
["bitfinex-derivatives","BTCF0:USTF0",1728325656912,0.078713,63531.0,63530.0,0.09398407]
["bitfinex-derivatives","BTCF0:USTF0",1728325657118,0.07872,63527.0,63526.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1728325657418,0.25872,63527.0,63526.0,0.22472782]
["bitfinex-derivatives","BTCF0:USTF0",1728325659019,0.25872,63527.0,63526.0,0.14600982]
["bitfinex-derivatives","BTCF0:USTF0",1728325659220,0.25872,63527.0,63526.0,0.15000982]
["bitfinex-derivatives","BTCF0:USTF0",1728325659613,0.25872,63527.0,63526.0,0.15600982]
["bitfinex-derivatives","BTCF0:USTF0",1728325660130,0.73096,63527.0,63526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728325660311,0.73096,63527.0,63526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728325660914,0.25872,63527.0,63526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728325661106,0.25872,63527.0,63526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728325661307,1.33096,63527.0,63526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728325662711,1.35940693,63527.0,63526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728325664525,0.75940693,63527.0,63526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728325666820,0.28716693,63527.0,63526.0,0.05203338]
["bitfinex-derivatives","BTCF0:USTF0",1728325667021,0.28716693,63527.0,63526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728325668219,0.28716693,63527.0,63526.0,0.06771117]
["bitfinex-derivatives","BTCF0:USTF0",1728325668220,0.07872,63527.0,63526.0,0.06771117]
["bitfinex-derivatives","BTCF0:USTF0",1728325668423,0.07872,63527.0,63526.0,0.14643017]
["bitfinex-derivatives","BTCF0:USTF0",1728325668619,0.07872,63527.0,63526.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1728325669520,0.10726858,63530.0,63529.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1728325669521,0.078717,63530.0,63529.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1728325669727,0.078717,63530.0,63527.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728325669926,0.078717,63528.0,63527.0,0.191117]
["bitfinex-derivatives","BTCF0:USTF0",1728325670128,0.05504204,63530.0,63527.0,0.75451887]
["bitfinex-derivatives","BTCF0:USTF0",1728325670317,0.05504204,63530.0,63528.0,0.43802274]
["bitfinex-derivatives","BTCF0:USTF0",1728325670518,0.05504204,63530.0,63529.0,0.43802274]
["bitfinex-derivatives","BTCF0:USTF0",1728325671327,0.05504204,63530.0,63529.0,0.6257863]
["bitfinex-derivatives","BTCF0:USTF0",1728325671527,0.05504204,63530.0,63529.0,0.51580333]
["bitfinex-derivatives","BTCF0:USTF0",1728325672030,0.05604204,63530.0,63529.0,0.51580333]
["bitfinex-derivatives","BTCF0:USTF0",1728325672628,0.05504204,63530.0,63529.0,0.51780333]
["bitfinex-derivatives","BTCF0:USTF0",1728325673223,0.05504204,63530.0,63529.0,0.52180333]
["bitfinex-derivatives","BTCF0:USTF0",1728325673923,0.05504204,63530.0,63529.0,0.52080333]
["bitfinex-derivatives","BTCF0:USTF0",1728325674121,0.05504204,63530.0,63529.0,0.44208733]
["bitfinex-derivatives","BTCF0:USTF0",1728325674521,0.05504204,63530.0,63529.0,0.44308733]
["bitfinex-derivatives","BTCF0:USTF0",1728325675222,0.05504204,63530.0,63529.0,0.44208733]
["bitfinex-derivatives","BTCF0:USTF0",1728325676530,0.05504204,63530.0,63529.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728325676729,0.078711,63533.0,63532.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1728325676929,0.078702,63541.0,63537.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728325676930,0.078707,63538.0,63537.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728325677230,0.18,63540.0,63537.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728325677430,0.078707,63538.0,63537.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728325677736,0.078707,63538.0,63537.0,0.14155952]
["bitfinex-derivatives","BTCF0:USTF0",1728325677924,0.078707,63538.0,63537.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728325678123,0.085707,63538.0,63537.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728325679226,0.085707,63538.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325679629,0.090707,63538.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325681833,0.090707,63538.0,63537.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728325684034,0.012,63538.0,63537.0,0.1268403]
["bitfinex-derivatives","BTCF0:USTF0",1728325684240,0.012,63538.0,63537.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728325684439,0.012,63538.0,63537.0,0.259706]
["bitfinex-derivatives","BTCF0:USTF0",1728325684634,0.439498,63544.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1728325684635,0.0008,63544.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1728325684830,0.0023611,63546.0,63545.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1728325685032,0.0023611,63546.0,63545.0,0.550816]
["bitfinex-derivatives","BTCF0:USTF0",1728325685231,0.078686,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1728325685538,0.078686,63553.0,63552.0,0.34439678]
["bitfinex-derivatives","BTCF0:USTF0",1728325685741,0.078686,63553.0,63552.0,0.34428727]
["bitfinex-derivatives","BTCF0:USTF0",1728325686133,0.03931849,63553.0,63552.0,0.29272437]
["bitfinex-derivatives","BTCF0:USTF0",1728325686335,0.078681,63557.0,63552.0,0.29272437]
["bitfinex-derivatives","BTCF0:USTF0",1728325686535,0.078681,63557.0,63556.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1728325686742,0.439477,63560.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1728325687045,0.439477,63560.0,63559.0,0.19834125]
["bitfinex-derivatives","BTCF0:USTF0",1728325687250,0.07868,63558.0,63557.0,0.07842324]
["bitfinex-derivatives","BTCF0:USTF0",1728325687438,0.25868,63558.0,63557.0,0.07842324]
["bitfinex-derivatives","BTCF0:USTF0",1728325687638,0.25868,63558.0,63557.0,0.19833265]
["bitfinex-derivatives","BTCF0:USTF0",1728325688145,0.18,63558.0,63556.0,0.07842324]
["bitfinex-derivatives","BTCF0:USTF0",1728325688446,0.078681,63557.0,63556.0,0.15710524]
["bitfinex-derivatives","BTCF0:USTF0",1728325689041,0.078681,63557.0,63556.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1728325689443,0.078681,63557.0,63556.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728325689842,0.078681,63557.0,63556.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728325690041,0.078681,63557.0,63556.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728325690648,0.18,63558.0,63557.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1728325690649,0.258681,63558.0,63557.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1728325691057,0.078681,63558.0,63557.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1728325692150,0.083681,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728325692345,0.083681,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325692547,0.263681,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325692842,0.263681,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728325694361,0.624481,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728325695144,0.624481,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325695447,0.444481,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728325695648,0.3658,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728325696446,0.3658,63558.0,63557.0,0.137081]
["bitfinex-derivatives","BTCF0:USTF0",1728325698157,0.62448,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325698552,0.62448,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728325699051,0.3658,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728325699953,0.3658,63558.0,63557.0,0.12764361]
["bitfinex-derivatives","BTCF0:USTF0",1728325700359,0.3658,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728325702853,0.005,63558.0,63557.0,0.260681]
["bitfinex-derivatives","BTCF0:USTF0",1728325704250,0.005,63558.0,63557.0,0.28890636]
["bitfinex-derivatives","BTCF0:USTF0",1728325707361,0.0004,63580.0,63557.0,0.55341913]
["bitfinex-derivatives","BTCF0:USTF0",1728325707556,0.44038,63574.0,63567.0,0.07835642]
["bitfinex-derivatives","BTCF0:USTF0",1728325707763,0.078667,63568.0,63567.0,0.07835642]
["bitfinex-derivatives","BTCF0:USTF0",1728325708061,0.078667,63568.0,63567.0,0.19824919]
["bitfinex-derivatives","BTCF0:USTF0",1728325708261,0.078667,63568.0,63567.0,0.1982576]
["bitfinex-derivatives","BTCF0:USTF0",1728325708465,0.078667,63568.0,63567.0,0.07836483]
["bitfinex-derivatives","BTCF0:USTF0",1728325708658,0.078668,63567.0,63566.0,0.07836483]
["bitfinex-derivatives","BTCF0:USTF0",1728325708970,0.258668,63567.0,63564.0,0.07836483]
["bitfinex-derivatives","BTCF0:USTF0",1728325709150,0.439471,63565.0,63564.0,0.07836483]
["bitfinex-derivatives","BTCF0:USTF0",1728325709356,0.439471,63565.0,63564.0,0.19826444]
["bitfinex-derivatives","BTCF0:USTF0",1728325709552,0.078672,63564.0,63563.0,0.07836483]
["bitfinex-derivatives","BTCF0:USTF0",1728325709861,0.078672,63564.0,63559.0,0.09402771]
["bitfinex-derivatives","BTCF0:USTF0",1728325709862,0.078675,63562.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1728325710066,0.258678,63560.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1728325710267,0.258678,63560.0,63559.0,0.19858427]
["bitfinex-derivatives","BTCF0:USTF0",1728325711161,0.258678,63560.0,63559.0,0.29361198]
["bitfinex-derivatives","BTCF0:USTF0",1728325712070,0.258678,63560.0,63559.0,0.29461198]
["bitfinex-derivatives","BTCF0:USTF0",1728325712369,0.258678,63560.0,63559.0,0.34432568]
["bitfinex-derivatives","BTCF0:USTF0",1728325712571,0.258678,63560.0,63559.0,0.20058427]
["bitfinex-derivatives","BTCF0:USTF0",1728325713159,0.258678,63560.0,63559.0,0.34440154]
["bitfinex-derivatives","BTCF0:USTF0",1728325715570,0.258678,63560.0,63559.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728325716977,0.258678,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325717272,0.28907049,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325721168,0.28907049,63560.0,63559.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728325721863,0.64987049,63560.0,63559.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728325722470,0.619478,63560.0,63559.0,0.34455181]
["bitfinex-derivatives","BTCF0:USTF0",1728325722667,0.619478,63560.0,63559.0,0.34455151]
["bitfinex-derivatives","BTCF0:USTF0",1728325726478,0.439478,63560.0,63559.0,0.34455151]
["bitfinex-derivatives","BTCF0:USTF0",1728325727477,0.439478,63560.0,63559.0,0.34437619]
["bitfinex-derivatives","BTCF0:USTF0",1728325729276,0.3608,63560.0,63559.0,0.34437619]
["bitfinex-derivatives","BTCF0:USTF0",1728325729865,0.197974,63563.0,63559.0,0.34437619]
["bitfinex-derivatives","BTCF0:USTF0",1728325729866,0.078674,63563.0,63559.0,0.34437619]
["bitfinex-derivatives","BTCF0:USTF0",1728325730067,0.078674,63563.0,63562.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1728325731075,0.079674,63563.0,63562.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1728325731585,0.001,63563.0,63562.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1728325731883,0.001,63563.0,63562.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728325732377,0.18,63568.0,63562.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728325732378,0.3612,63580.0,63570.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1728325732576,0.3612,63580.0,63571.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1728325732878,0.439853,63580.0,63578.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1728325733278,0.440653,63580.0,63578.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1728325734171,0.079054,63579.0,63578.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1728325734476,0.079054,63579.0,63578.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728325736882,0.079054,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325742581,0.078661,63573.0,63567.0,0.04714825]
["bitfinex-derivatives","BTCF0:USTF0",1728325742786,0.5408,63568.0,63566.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728325742987,0.078668,63567.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1728325743586,0.078668,63567.0,63566.0,0.12581825]
["bitfinex-derivatives","BTCF0:USTF0",1728325744191,0.078668,63567.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1728325744389,0.03931001,63567.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1728325745186,0.0037,63574.0,63566.0,0.19929704]
["bitfinex-derivatives","BTCF0:USTF0",1728325745400,0.078658,63576.0,63575.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1728325746295,0.078658,63576.0,63573.0,0.07839607]
["bitfinex-derivatives","BTCF0:USTF0",1728325746296,0.439456,63578.0,63577.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1728325747985,0.439456,63578.0,63577.0,0.14136062]
["bitfinex-derivatives","BTCF0:USTF0",1728325747986,0.3608,63578.0,63577.0,0.14136062]
["bitfinex-derivatives","BTCF0:USTF0",1728325748592,0.3608,63578.0,63577.0,0.14236062]
["bitfinex-derivatives","BTCF0:USTF0",1728325748993,0.3608,63578.0,63577.0,0.14336062]
["bitfinex-derivatives","BTCF0:USTF0",1728325751800,0.439455,63578.0,63577.0,0.14336062]
["bitfinex-derivatives","BTCF0:USTF0",1728325752197,0.439455,63578.0,63577.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728325752198,0.3608,63578.0,63577.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728325752400,0.42970173,63578.0,63577.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728325753812,0.50835673,63578.0,63577.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728325754199,0.42970173,63578.0,63577.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728325755212,0.50835673,63578.0,63577.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728325756410,0.03038346,63578.0,63577.0,0.621456]
["bitfinex-derivatives","BTCF0:USTF0",1728325756797,0.0004,63579.0,63577.0,0.621456]
["bitfinex-derivatives","BTCF0:USTF0",1728325757105,0.0004,63579.0,63578.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1728325758797,0.0004,63579.0,63578.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728325759111,0.0004,63579.0,63578.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728325760206,0.03077944,63579.0,63578.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728325761811,0.0004,63579.0,63578.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728325767215,0.0004,63579.0,63578.0,0.19981516]
["bitfinex-derivatives","BTCF0:USTF0",1728325767608,0.0004,63579.0,63578.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728325769518,0.0004,63579.0,63578.0,0.441455]
["bitfinex-derivatives","BTCF0:USTF0",1728325771920,0.0004,63579.0,63578.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728325771921,0.259054,63579.0,63578.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728325772116,0.32795607,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325772315,0.37623638,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325773009,0.078661,63574.0,63570.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728325773321,0.18,63571.0,63570.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1728325773521,0.24890411,63571.0,63570.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1728325774022,0.24890411,63571.0,63565.0,0.00235937]
["bitfinex-derivatives","BTCF0:USTF0",1728325774023,0.29718964,63571.0,63565.0,0.00235937]
["bitfinex-derivatives","BTCF0:USTF0",1728325774217,0.1301,63573.0,63559.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728325774218,0.078675,63562.0,63559.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728325774417,0.18,63560.0,63558.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1728325774722,0.01646655,63559.0,63558.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1728325774923,0.01646655,63559.0,63558.0,0.34113321]
["bitfinex-derivatives","BTCF0:USTF0",1728325775121,0.50215988,63560.0,63558.0,0.26245421]
["bitfinex-derivatives","BTCF0:USTF0",1728325775311,0.50215988,63560.0,63551.0,0.39346693]
["bitfinex-derivatives","BTCF0:USTF0",1728325775312,0.3608,63560.0,63559.0,0.11973485]
["bitfinex-derivatives","BTCF0:USTF0",1728325775507,0.619477,63560.0,63559.0,0.11973485]
["bitfinex-derivatives","BTCF0:USTF0",1728325775710,0.619477,63560.0,63559.0,0.2926371]
["bitfinex-derivatives","BTCF0:USTF0",1728325776125,0.619477,63560.0,63559.0,0.19841285]
["bitfinex-derivatives","BTCF0:USTF0",1728325776418,0.619477,63560.0,63559.0,0.19820786]
["bitfinex-derivatives","BTCF0:USTF0",1728325776723,0.619477,63560.0,63559.0,0.11973485]
["bitfinex-derivatives","BTCF0:USTF0",1728325777117,0.619477,63560.0,63559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728325777811,0.619477,63560.0,63559.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1728325778221,0.619477,63560.0,63559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728325778623,0.619477,63560.0,63559.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1728325778819,1.691477,63560.0,63559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728325779019,0.078681,63557.0,63554.0,0.07842801]
["bitfinex-derivatives","BTCF0:USTF0",1728325779222,0.078686,63553.0,63552.0,0.07842801]
["bitfinex-derivatives","BTCF0:USTF0",1728325779419,0.078686,63553.0,63552.0,0.06268721]
["bitfinex-derivatives","BTCF0:USTF0",1728325779618,0.078686,63553.0,63551.0,0.0626879]
["bitfinex-derivatives","BTCF0:USTF0",1728325779821,0.078688,63551.0,63550.0,0.0626879]
["bitfinex-derivatives","BTCF0:USTF0",1728325780023,0.619488,63551.0,63550.0,0.0626879]
["bitfinex-derivatives","BTCF0:USTF0",1728325780229,0.078691,63549.0,63548.0,0.0626879]
["bitfinex-derivatives","BTCF0:USTF0",1728325780617,0.078691,63549.0,63548.0,0.1413799]
["bitfinex-derivatives","BTCF0:USTF0",1728325781122,0.078691,63549.0,63548.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1728325781924,0.078692,63548.0,63547.0,0.0626879]
["bitfinex-derivatives","BTCF0:USTF0",1728325782132,0.078692,63548.0,63547.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1728325783120,0.078698,63544.0,63543.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1728325784019,0.078701,63541.0,63540.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728325784223,0.258701,63541.0,63540.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728325786232,0.258701,63541.0,63540.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1728325788619,0.078701,63541.0,63540.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1728325789424,0.0393262,63541.0,63540.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1728325789725,0.05180148,63542.0,63540.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1728325789925,0.13050048,63542.0,63541.0,0.14118559]
["bitfinex-derivatives","BTCF0:USTF0",1728325792023,0.13050048,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1728325792429,0.13050048,63542.0,63541.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1728325792634,0.13050048,63542.0,63541.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1728325792832,0.49130048,63542.0,63541.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1728325793335,0.439499,63542.0,63541.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1728325796823,0.078699,63542.0,63541.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1728325797026,0.439499,63542.0,63541.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1728325797328,0.439499,63542.0,63541.0,0.17012901]
["bitfinex-derivatives","BTCF0:USTF0",1728325797728,0.439499,63542.0,63541.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1728325800329,0.439499,63542.0,63541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728325800932,1.511619,63542.0,63531.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728325801134,1.511619,63542.0,63525.0,0.04701007]
["bitfinex-derivatives","BTCF0:USTF0",1728325801135,0.078717,63528.0,63525.0,0.04701007]
["bitfinex-derivatives","BTCF0:USTF0",1728325801432,0.5408,63526.0,63515.0,0.06253949]
["bitfinex-derivatives","BTCF0:USTF0",1728325801634,0.3608,63520.0,63519.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1728325801934,0.078733,63515.0,63514.0,0.00236181]
["bitfinex-derivatives","BTCF0:USTF0",1728325802140,0.258733,63515.0,63514.0,0.00236181]
["bitfinex-derivatives","BTCF0:USTF0",1728325802534,0.078728,63519.0,63518.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1728325802839,0.72248,63520.0,63511.0,0.06268535]
["bitfinex-derivatives","BTCF0:USTF0",1728325803027,0.72248,63520.0,63512.0,0.12738535]
["bitfinex-derivatives","BTCF0:USTF0",1728325803028,0.18,63513.0,63512.0,0.12738535]
["bitfinex-derivatives","BTCF0:USTF0",1728325803336,0.18,63513.0,63512.0,0.143437]
["bitfinex-derivatives","BTCF0:USTF0",1728325803542,0.18,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1728325803838,0.18,63518.0,63512.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728325804035,0.439534,63514.0,63513.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1728325804237,0.619534,63514.0,63513.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1728325804636,0.3608,63514.0,63513.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1728325804839,0.40686935,63514.0,63513.0,0.33949813]
["bitfinex-derivatives","BTCF0:USTF0",1728325805341,0.43045374,63514.0,63513.0,0.11896336]
["bitfinex-derivatives","BTCF0:USTF0",1728325805535,0.43045374,63514.0,63511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728325805734,0.1375,63513.0,63506.0,0.09397804]
["bitfinex-derivatives","BTCF0:USTF0",1728325806035,0.5408,63507.0,63505.0,0.06266514]
["bitfinex-derivatives","BTCF0:USTF0",1728325806339,0.078756,63496.0,63495.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728325806540,0.078756,63496.0,63484.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1728325806541,0.800356,63496.0,63484.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1728325806731,0.800356,63496.0,63479.0,0.12570841]
["bitfinex-derivatives","BTCF0:USTF0",1728325806732,0.078776,63480.0,63479.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728325806932,0.078776,63480.0,63476.0,0.18864883]
["bitfinex-derivatives","BTCF0:USTF0",1728325806933,0.078786,63473.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728325807135,0.18,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728325807944,0.07879,63469.0,63466.0,0.08115608]
["bitfinex-derivatives","BTCF0:USTF0",1728325808147,0.18,63467.0,63466.0,0.08115608]
["bitfinex-derivatives","BTCF0:USTF0",1728325808437,0.258792,63467.0,63466.0,0.00236308]
["bitfinex-derivatives","BTCF0:USTF0",1728325808636,0.619592,63467.0,63466.0,0.00236308]
["bitfinex-derivatives","BTCF0:USTF0",1728325808834,1.0411064,63467.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325809041,0.3608,63456.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325809335,0.3608,63456.0,63438.0,0.10986783]
["bitfinex-derivatives","BTCF0:USTF0",1728325809336,0.5408,63450.0,63434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728325809545,0.3608,63456.0,63431.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728325809546,0.3608,63435.0,63431.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728325809834,0.3608,63435.0,63414.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728325809835,0.07884,63429.0,63420.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728325810039,0.18,63422.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325810231,0.18,63416.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1728325810630,0.0037,63427.0,63415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728325810835,0.0037,63430.0,63428.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728325811043,0.3608,63435.0,63433.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1728325811340,0.23458078,63435.0,63433.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1728325811529,0.18,63434.0,63433.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1728325812336,0.23458078,63435.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728325812536,0.41458078,63435.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728325812731,0.41458078,63435.0,63428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728325812933,0.61964,63429.0,63428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728325813130,0.61964,63429.0,63428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728325813354,0.61964,63429.0,63413.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1728325813355,0.078853,63419.0,63413.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1728325813537,1.6926,63429.0,63396.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1728325813538,0.3608,63414.0,63396.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1728325813739,0.3608,63414.0,63402.0,0.0812384]
["bitfinex-derivatives","BTCF0:USTF0",1728325813740,0.18,63403.0,63402.0,0.0812384]
["bitfinex-derivatives","BTCF0:USTF0",1728325814040,0.18,63403.0,63402.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1728325814041,0.258872,63403.0,63402.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1728325814436,0.3616,63408.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325814635,0.3616,63408.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325814636,0.3616,63408.0,63407.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1728325814836,0.078867,63407.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325815036,0.18,63408.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325815335,0.3608,63417.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728325815336,0.18,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728325815530,0.258862,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728325816130,0.18,63411.0,63402.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728325816338,0.18,63411.0,63401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728325816339,0.18,63403.0,63401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728325816540,0.078873,63402.0,63401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728325816745,0.078881,63396.0,63394.0,0.00236597]
["bitfinex-derivatives","BTCF0:USTF0",1728325817039,0.3608,63405.0,63394.0,0.00236597]
["bitfinex-derivatives","BTCF0:USTF0",1728325817040,0.17994497,63395.0,63394.0,0.00236597]
["bitfinex-derivatives","BTCF0:USTF0",1728325818443,0.078892,63387.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325818651,0.27,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325818847,0.3608,63398.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325818848,0.27,63389.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325819149,0.27,63389.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728325819344,0.00236679,63400.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325819345,0.00236679,63400.0,63386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325819540,0.00236679,63400.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325819541,0.078877,63399.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325819841,0.00236679,63400.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728325820046,0.07888,63397.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325820250,0.00236679,63400.0,63395.0,0.439681]
["bitfinex-derivatives","BTCF0:USTF0",1728325820541,0.005,63395.0,63381.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1728325820743,0.27,63385.0,63381.0,0.144899]
["bitfinex-derivatives","BTCF0:USTF0",1728325820942,0.078904,63377.0,63375.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1728325821141,0.078904,63377.0,63362.0,0.02812465]
["bitfinex-derivatives","BTCF0:USTF0",1728325821142,0.078911,63372.0,63370.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728325821444,0.27,63376.0,63365.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728325821742,0.078917,63367.0,63363.0,0.439721]
["bitfinex-derivatives","BTCF0:USTF0",1728325822053,0.078918,63366.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325822235,0.078918,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728325822434,0.078918,63366.0,63359.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728325822435,0.27,63368.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728325822749,0.27,63368.0,63351.0,0.00236735]
["bitfinex-derivatives","BTCF0:USTF0",1728325822750,0.078929,63358.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728325823044,0.079843,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728325823241,0.078923,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728325823444,0.078924,63362.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325823639,0.27,63362.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325823845,0.27,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728325824240,0.001,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728325824552,0.001,63366.0,63357.0,1.07352]
["bitfinex-derivatives","BTCF0:USTF0",1728325824739,0.0073,63374.0,63364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728325824938,0.078909,63374.0,63371.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728325825242,0.27236768,63379.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728325825243,0.078903,63378.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728325825437,0.078903,63378.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325825438,0.00236768,63379.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728325825754,0.00236768,63379.0,63378.0,0.439703]
["bitfinex-derivatives","BTCF0:USTF0",1728325826951,0.001,63379.0,63378.0,0.440703]
["bitfinex-derivatives","BTCF0:USTF0",1728325827340,0.0789,63381.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325827540,0.001,63379.0,63378.0,0.440703]
["bitfinex-derivatives","BTCF0:USTF0",1728325827951,0.002,63379.0,63378.0,0.440703]
["bitfinex-derivatives","BTCF0:USTF0",1728325828149,0.002,63379.0,63378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728325828352,0.080902,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325829049,0.078902,63379.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1728325829344,0.001,63379.0,63378.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728325829551,0.0073,63390.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728325829739,0.27,63395.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325830052,0.27,63395.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728325830053,0.078887,63391.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728325830241,0.078886,63392.0,63390.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728325830441,0.27,63395.0,63388.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728325830744,0.27,63400.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325831240,0.078885,63393.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728325831442,0.27,63394.0,63387.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1728325831443,0.078891,63388.0,63387.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1728325831637,0.30148281,63388.0,63387.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1728325832141,0.078891,63388.0,63387.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1728325832343,0.27,63388.0,63384.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728325832551,0.27,63388.0,63379.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1728325832748,0.078902,63380.0,63379.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1728325833052,0.27,63386.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325833346,0.0037,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728325833548,0.078886,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728325833763,0.2737,63401.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325834056,0.2737,63401.0,63396.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728325834057,0.078877,63399.0,63396.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728325834239,0.00236708,63402.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1728325834562,0.00236708,63402.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325834751,0.078873,63403.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325835050,0.078875,63401.0,63400.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1728325835251,0.27,63406.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325835547,0.0037,63407.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325835748,0.078865,63410.0,63409.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1728325835943,0.078861,63412.0,63409.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1728325836144,0.078861,63412.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325836145,0.078866,63408.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325836451,0.27,63411.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325836668,0.078867,63407.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325836846,0.079867,63407.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325837146,0.001,63407.0,63406.0,0.439668]
["bitfinex-derivatives","BTCF0:USTF0",1728325837353,0.3608,63426.0,63406.0,0.439668]
["bitfinex-derivatives","BTCF0:USTF0",1728325837354,0.078852,63420.0,63406.0,1.43392]
["bitfinex-derivatives","BTCF0:USTF0",1728325837548,0.078847,63423.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728325837752,0.08121427,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728325837956,0.00236627,63422.0,63421.0,0.55189]
["bitfinex-derivatives","BTCF0:USTF0",1728325838154,0.00236627,63422.0,63421.0,0.82189]
["bitfinex-derivatives","BTCF0:USTF0",1728325838347,0.00236627,63422.0,63421.0,0.9336318]
["bitfinex-derivatives","BTCF0:USTF0",1728325838749,0.3608,63435.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728325839057,0.078824,63442.0,63432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325839349,0.3608,63451.0,63432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325839350,0.00236505,63453.0,63441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325839553,0.00236505,63453.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325839753,0.3736,63468.0,63452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325839754,0.3608,63468.0,63452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325839957,0.078788,63471.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1728325840155,0.3608,63475.0,63459.0,0.07808333]
["bitfinex-derivatives","BTCF0:USTF0",1728325840156,0.27,63466.0,63459.0,0.07808333]
["bitfinex-derivatives","BTCF0:USTF0",1728325840357,0.27,63466.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325840566,0.27,63466.0,63460.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1728325840858,0.27,63461.0,63452.0,0.0023641]
["bitfinex-derivatives","BTCF0:USTF0",1728325841049,0.27,63453.0,63452.0,0.0023641]
["bitfinex-derivatives","BTCF0:USTF0",1728325841250,0.19113887,63453.0,63452.0,0.0023641]
["bitfinex-derivatives","BTCF0:USTF0",1728325841649,0.26994887,63453.0,63452.0,0.0023641]
["bitfinex-derivatives","BTCF0:USTF0",1728325842153,0.078805,63457.0,63452.0,0.0811751]
["bitfinex-derivatives","BTCF0:USTF0",1728325842355,0.27,63463.0,63456.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1728325842553,0.001,63453.0,63452.0,0.0023641]
["bitfinex-derivatives","BTCF0:USTF0",1728325842951,0.03959411,63453.0,63445.0,0.26763032]
["bitfinex-derivatives","BTCF0:USTF0",1728325843157,0.06903739,63452.0,63449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325843357,0.001,63453.0,63452.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1728325843656,0.001,63453.0,63445.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728325843657,0.03959328,63453.0,63445.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728325843854,0.069035,63452.0,63449.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1728325844054,0.079811,63453.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325844055,0.03044172,63451.0,63450.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1728325844251,0.030442,63451.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325844446,0.03044242,63450.0,63449.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1728325844651,0.001,63453.0,63452.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1728325845046,0.03144137,63453.0,63452.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1728325845256,0.001,63453.0,63452.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1728325845660,0.001,63453.0,63452.0,0.554611]
["bitfinex-derivatives","BTCF0:USTF0",1728325845862,0.078793,63467.0,63452.0,1.424611]
["bitfinex-derivatives","BTCF0:USTF0",1728325846060,0.03043857,63466.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325846248,0.00236411,63479.0,63471.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1728325846557,0.078785,63474.0,63471.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1728325846758,0.078788,63471.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325846948,0.078789,63470.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325847145,0.078789,63470.0,63465.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1728325847146,0.078792,63468.0,63465.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1728325847352,0.078797,63463.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325847856,0.01636411,63479.0,63462.0,1.43352]
["bitfinex-derivatives","BTCF0:USTF0",1728325848056,0.078782,63475.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325848249,0.01636411,63479.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728325848452,0.09514211,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728325848655,0.078782,63476.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1728325849256,0.078783,63475.0,63473.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1728325849559,0.078783,63475.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325849560,0.42,63474.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325850060,0.42,63474.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325850357,0.078795,63465.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1728325850551,0.078795,63465.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325850754,0.078785,63473.0,63460.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728325850952,0.3738,63475.0,63465.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728325851149,0.3738,63475.0,63472.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1728325851360,0.005,63474.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325851671,0.005,63474.0,63465.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728325851866,0.005,63474.0,63473.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1728325852062,0.08114211,63479.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325852249,0.002,63475.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325852662,0.014,63475.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325852861,0.078791,63469.0,63468.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1728325853061,0.078792,63468.0,63465.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1728325853265,0.078784,63474.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325853562,0.078796,63464.0,63463.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1728325853772,0.01,63474.0,63459.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728325854070,0.01,63474.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728325854071,0.078787,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728325854259,0.078793,63467.0,63466.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1728325854961,0.078791,63469.0,63467.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1728325855262,0.078787,63472.0,63471.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1728325855465,0.004,63475.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325855466,0.082783,63475.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1728325855762,0.082783,63475.0,63474.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1728325855964,0.439577,63480.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325856152,0.00084,63480.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728325856352,0.078773,63483.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728325856562,0.078774,63482.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728325856757,0.078775,63481.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728325857161,0.01636411,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728325857351,0.078782,63476.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1728325857955,0.078782,63476.0,63474.0,0.31345715]
["bitfinex-derivatives","BTCF0:USTF0",1728325858164,0.03036411,63479.0,63463.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728325858165,0.078786,63472.0,63463.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728325858360,0.078783,63475.0,63474.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1728325858557,0.09514211,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728325858756,0.12557491,63479.0,63478.0,0.05078864]
["bitfinex-derivatives","BTCF0:USTF0",1728325858956,0.09514211,63479.0,63478.0,0.05078864]
["bitfinex-derivatives","BTCF0:USTF0",1728325859768,0.03279645,63479.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1728325859964,0.078783,63475.0,63474.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1728325860152,0.089783,63475.0,63474.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1728325860352,0.04143248,63475.0,63474.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1728325860653,0.46143441,63475.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325860851,0.3608,63477.0,63459.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1728325860852,0.078804,63460.0,63459.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1728325861262,0.10924343,63460.0,63459.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1728325861461,0.10924343,63460.0,63457.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1728325861462,0.078806,63458.0,63457.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1728325861761,0.078806,63458.0,63446.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728325861762,0.07881,63454.0,63453.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1728325862364,0.03044157,63454.0,63453.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1728325862557,0.10925057,63454.0,63453.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1728325862757,0.03044157,63454.0,63453.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1728325863054,0.001,63454.0,63453.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728325863971,0.03144068,63454.0,63453.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728325864158,0.03044068,63454.0,63453.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1728325864462,0.03244068,63454.0,63453.0,1.15561]
["bitfinex-derivatives","BTCF0:USTF0",1728325864964,0.002,63454.0,63453.0,1.26890438]
["bitfinex-derivatives","BTCF0:USTF0",1728325865170,0.30560775,63466.0,63454.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1728325865371,0.078802,63459.0,63457.0,0.15683676]
["bitfinex-derivatives","BTCF0:USTF0",1728325865673,0.078804,63459.0,63458.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1728325866364,0.38440175,63466.0,63462.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1728325866365,0.078799,63463.0,63462.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1728325866567,0.30560775,63466.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1728325867066,0.38440175,63466.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1728325867263,0.38440175,63466.0,63462.0,0.07803276]
["bitfinex-derivatives","BTCF0:USTF0",1728325867458,0.38440175,63466.0,63463.0,0.11268395]
["bitfinex-derivatives","BTCF0:USTF0",1728325867459,0.078796,63464.0,63463.0,0.11268395]
["bitfinex-derivatives","BTCF0:USTF0",1728325867657,0.078797,63463.0,63461.0,0.07841567]
["bitfinex-derivatives","BTCF0:USTF0",1728325867865,0.078797,63463.0,63457.0,0.07841567]
["bitfinex-derivatives","BTCF0:USTF0",1728325867866,0.078804,63458.0,63457.0,0.07841567]
["bitfinex-derivatives","BTCF0:USTF0",1728325868067,0.078805,63457.0,63456.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1728325868567,0.80640175,63466.0,63456.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1728325868568,0.078801,63462.0,63456.0,0.20672953]
["bitfinex-derivatives","BTCF0:USTF0",1728325868772,0.078801,63462.0,63459.0,0.17246231]
["bitfinex-derivatives","BTCF0:USTF0",1728325869072,0.078801,63460.0,63459.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728325869267,0.078801,63460.0,63459.0,0.28549967]
["bitfinex-derivatives","BTCF0:USTF0",1728325869661,0.078801,63460.0,63459.0,0.20669767]
["bitfinex-derivatives","BTCF0:USTF0",1728325870071,0.439601,63460.0,63459.0,0.11303736]
["bitfinex-derivatives","BTCF0:USTF0",1728325870665,0.440601,63460.0,63459.0,0.11303736]
["bitfinex-derivatives","BTCF0:USTF0",1728325870861,0.440601,63460.0,63459.0,0.19158215]
["bitfinex-derivatives","BTCF0:USTF0",1728325871064,0.440601,63460.0,63458.0,0.07854479]
["bitfinex-derivatives","BTCF0:USTF0",1728325871065,0.078802,63459.0,63458.0,0.07854479]
["bitfinex-derivatives","BTCF0:USTF0",1728325871371,0.89276,63459.0,63458.0,0.06283667]
["bitfinex-derivatives","BTCF0:USTF0",1728325871570,0.89276,63459.0,63451.0,0.00236405]
["bitfinex-derivatives","BTCF0:USTF0",1728325871571,0.078811,63452.0,63451.0,0.00236405]
["bitfinex-derivatives","BTCF0:USTF0",1728325871868,0.859611,63452.0,63445.0,0.09366031]
["bitfinex-derivatives","BTCF0:USTF0",1728325872063,0.859611,63452.0,63438.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728325872064,0.078821,63444.0,63440.0,0.09366031]
["bitfinex-derivatives","BTCF0:USTF0",1728325872263,0.078823,63442.0,63438.0,0.09366031]
["bitfinex-derivatives","BTCF0:USTF0",1728325872467,0.7808,63446.0,63437.0,0.09366031]
["bitfinex-derivatives","BTCF0:USTF0",1728325872468,0.36168,63446.0,63437.0,0.09366031]
["bitfinex-derivatives","BTCF0:USTF0",1728325872669,0.440499,63446.0,63445.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1728325872868,0.439619,63446.0,63445.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1728325873076,0.06905277,63446.0,63445.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728325873371,0.03045007,63446.0,63445.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728325873765,0.078819,63446.0,63445.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728325874076,0.1092666,63446.0,63445.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728325874471,0.11026592,63446.0,63445.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1728325874969,0.078826,63442.0,63441.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1728325875561,0.001,63446.0,63437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728325875869,0.078828,63438.0,63437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728325876271,0.078823,63443.0,63430.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1728325876466,0.498821,63444.0,63427.0,0.0023647]
["bitfinex-derivatives","BTCF0:USTF0",1728325876467,0.078833,63435.0,63427.0,0.0023647]
["bitfinex-derivatives","BTCF0:USTF0",1728325876669,0.078833,63435.0,63427.0,0.0812057]
["bitfinex-derivatives","BTCF0:USTF0",1728325876670,0.078835,63433.0,63427.0,0.0812057]
["bitfinex-derivatives","BTCF0:USTF0",1728325876869,0.3608,63438.0,63427.0,0.0023647]
["bitfinex-derivatives","BTCF0:USTF0",1728325877070,0.30045241,63437.0,63427.0,0.0023647]
["bitfinex-derivatives","BTCF0:USTF0",1728325877266,0.002,63438.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325877462,0.002,63438.0,63434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325877673,0.001,63435.0,63434.0,0.348833]
["bitfinex-derivatives","BTCF0:USTF0",1728325878268,0.001,63437.0,63436.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728325879068,0.078831,63436.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325879283,0.07884,63429.0,63428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728325879976,0.078841,63428.0,63427.0,0.09602501]
["bitfinex-derivatives","BTCF0:USTF0",1728325880375,0.078841,63428.0,63427.0,0.0023647]
["bitfinex-derivatives","BTCF0:USTF0",1728325881279,0.080841,63428.0,63427.0,0.0882067]
["bitfinex-derivatives","BTCF0:USTF0",1728325881679,0.080841,63428.0,63427.0,0.0093647]
["bitfinex-derivatives","BTCF0:USTF0",1728325882081,0.080841,63428.0,63427.0,0.0882067]
["bitfinex-derivatives","BTCF0:USTF0",1728325882678,0.157679,63431.0,63430.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1728325882866,0.078831,63437.0,63436.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1728325883072,0.078831,63437.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325883273,0.078837,63432.0,63431.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728325883469,0.078837,63432.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325883470,0.078837,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325883673,0.078837,63431.0,63430.0,0.439638]
["bitfinex-derivatives","BTCF0:USTF0",1728325883871,0.079837,63431.0,63430.0,0.439638]
["bitfinex-derivatives","BTCF0:USTF0",1728325884277,0.079837,63431.0,63430.0,0.447638]
["bitfinex-derivatives","BTCF0:USTF0",1728325884986,0.03250572,63431.0,63430.0,0.447638]
["bitfinex-derivatives","BTCF0:USTF0",1728325885171,0.001,63431.0,63430.0,0.447638]
["bitfinex-derivatives","BTCF0:USTF0",1728325885679,0.002,63431.0,63430.0,0.447638]
["bitfinex-derivatives","BTCF0:USTF0",1728325886079,0.078833,63435.0,63430.0,0.920598]
["bitfinex-derivatives","BTCF0:USTF0",1728325886277,0.078833,63435.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728325887184,0.078833,63435.0,63434.0,0.189254]
["bitfinex-derivatives","BTCF0:USTF0",1728325887382,0.080833,63435.0,63434.0,0.189254]
["bitfinex-derivatives","BTCF0:USTF0",1728325887875,0.080833,63435.0,63434.0,0.110421]
["bitfinex-derivatives","BTCF0:USTF0",1728325888696,0.078837,63431.0,63430.0,0.46584041]
["bitfinex-derivatives","BTCF0:USTF0",1728325888880,0.078837,63431.0,63430.0,0.47359047]
["bitfinex-derivatives","BTCF0:USTF0",1728325889081,0.078837,63431.0,63430.0,0.47159047]
["bitfinex-derivatives","BTCF0:USTF0",1728325889284,0.859637,63431.0,63430.0,0.20493111]
["bitfinex-derivatives","BTCF0:USTF0",1728325889483,0.47296,63430.0,63424.0,0.09414064]
["bitfinex-derivatives","BTCF0:USTF0",1728325889687,0.7808,63425.0,63418.0,0.09414064]
["bitfinex-derivatives","BTCF0:USTF0",1728325889909,0.7808,63425.0,63415.0,0.09414064]
["bitfinex-derivatives","BTCF0:USTF0",1728325890218,0.078857,63415.0,63414.0,0.09414064]
["bitfinex-derivatives","BTCF0:USTF0",1728325890496,0.078858,63414.0,63408.0,0.09650639]
["bitfinex-derivatives","BTCF0:USTF0",1728325890795,0.00084,63416.0,63408.0,0.00236575]
["bitfinex-derivatives","BTCF0:USTF0",1728325891095,0.078862,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728325891391,0.3608,63417.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728325891392,0.078858,63414.0,63413.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728325892386,0.079858,63414.0,63413.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1728325892787,0.079858,63414.0,63413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728325892992,0.078856,63416.0,63405.0,0.09414064]
["bitfinex-derivatives","BTCF0:USTF0",1728325893203,0.3608,63417.0,63406.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728325893495,0.078857,63415.0,63414.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728325895190,0.3608,63417.0,63414.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728325895399,0.3608,63417.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325895400,0.078863,63410.0,63409.0,0.439664]
["bitfinex-derivatives","BTCF0:USTF0",1728325895885,0.078859,63414.0,63413.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728325896086,0.078859,63414.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325896289,0.078863,63410.0,63409.0,0.439664]
["bitfinex-derivatives","BTCF0:USTF0",1728325896494,0.078863,63410.0,63409.0,0.440664]
["bitfinex-derivatives","BTCF0:USTF0",1728325896694,0.3608,63417.0,63409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728325896900,0.078861,63413.0,63412.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1728325897499,0.078862,63412.0,63411.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728325897698,0.08486,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728325897889,0.006,63414.0,63413.0,0.49886]
["bitfinex-derivatives","BTCF0:USTF0",1728325898091,0.082546,63424.0,63423.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728325898291,0.078846,63424.0,63423.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728325899301,0.078846,63424.0,63423.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728325899500,0.078846,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325899890,0.3618,63424.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728325900097,0.078852,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728325900797,0.078852,63419.0,63409.0,0.439663]
["bitfinex-derivatives","BTCF0:USTF0",1728325900798,0.42,63422.0,63413.0,0.09414064]
["bitfinex-derivatives","BTCF0:USTF0",1728325901005,0.07885,63421.0,63412.0,0.17300164]
["bitfinex-derivatives","BTCF0:USTF0",1728325901193,0.07886,63413.0,63412.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728325901502,0.3608,63417.0,63412.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728325901694,0.0653,63423.0,63412.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728325901695,0.078847,63423.0,63422.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728325901891,0.004,63424.0,63422.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728325902088,0.004,63424.0,63423.0,0.439647]
["bitfinex-derivatives","BTCF0:USTF0",1728325902490,0.004,63424.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325902690,0.078852,63421.0,63420.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728325902889,0.078851,63420.0,63419.0,0.09417832]
["bitfinex-derivatives","BTCF0:USTF0",1728325903093,0.078851,63420.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325903094,0.078853,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325903900,0.078853,63418.0,63417.0,0.45499817]
["bitfinex-derivatives","BTCF0:USTF0",1728325904195,0.078853,63418.0,63417.0,0.53385317]
["bitfinex-derivatives","BTCF0:USTF0",1728325904397,0.078853,63418.0,63417.0,0.56483735]
["bitfinex-derivatives","BTCF0:USTF0",1728325904702,0.078853,63418.0,63409.0,0.10902421]
["bitfinex-derivatives","BTCF0:USTF0",1728325904703,0.348853,63418.0,63415.0,0.07852354]
["bitfinex-derivatives","BTCF0:USTF0",1728325905002,0.3608,63416.0,63414.0,0.07852921]
["bitfinex-derivatives","BTCF0:USTF0",1728325905192,0.27,63415.0,63413.0,0.07852921]
["bitfinex-derivatives","BTCF0:USTF0",1728325905393,0.27,63415.0,63404.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1728325905394,0.078862,63411.0,63410.0,0.09419817]
["bitfinex-derivatives","BTCF0:USTF0",1728325905604,0.078858,63414.0,63410.0,0.20427272]
["bitfinex-derivatives","BTCF0:USTF0",1728325905902,0.078858,63414.0,63411.0,0.11007455]
["bitfinex-derivatives","BTCF0:USTF0",1728325906097,0.07886,63413.0,63412.0,0.11007455]
["bitfinex-derivatives","BTCF0:USTF0",1728325906505,0.07886,63413.0,63412.0,0.18893555]
["bitfinex-derivatives","BTCF0:USTF0",1728325906705,0.078858,63415.0,63414.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1728325906998,0.078858,63415.0,63414.0,0.28312972]
["bitfinex-derivatives","BTCF0:USTF0",1728325907203,0.078858,63415.0,63414.0,0.11007455]
["bitfinex-derivatives","BTCF0:USTF0",1728325907705,0.078858,63415.0,63414.0,0.18893255]
["bitfinex-derivatives","BTCF0:USTF0",1728325908499,0.078858,63415.0,63414.0,0.18993255]
["bitfinex-derivatives","BTCF0:USTF0",1728325909004,0.084858,63415.0,63414.0,0.11207455]
["bitfinex-derivatives","BTCF0:USTF0",1728325909197,0.084858,63415.0,63414.0,0.19063443]
["bitfinex-derivatives","BTCF0:USTF0",1728325909400,0.088858,63415.0,63414.0,0.07955988]
["bitfinex-derivatives","BTCF0:USTF0",1728325909702,0.088858,63415.0,63414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325909899,0.082858,63415.0,63412.0,0.07855988]
["bitfinex-derivatives","BTCF0:USTF0",1728325910105,0.152758,63415.0,63414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325910700,0.152758,63415.0,63402.0,0.07855988]
["bitfinex-derivatives","BTCF0:USTF0",1728325910701,1.14698,63415.0,63402.0,0.07855988]
["bitfinex-derivatives","BTCF0:USTF0",1728325910894,0.078872,63403.0,63402.0,0.15743288]
["bitfinex-derivatives","BTCF0:USTF0",1728325911098,0.078868,63406.0,63402.0,0.47087659]
["bitfinex-derivatives","BTCF0:USTF0",1728325911304,0.078868,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728325911601,0.0739,63415.0,63403.0,0.07856949]
["bitfinex-derivatives","BTCF0:USTF0",1728325911602,0.078865,63409.0,63408.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728325911803,0.012,63415.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728325912008,0.082857,63415.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728325912215,0.004,63415.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728325912400,0.078852,63420.0,63414.0,0.37939029]
["bitfinex-derivatives","BTCF0:USTF0",1728325912605,0.078852,63420.0,63419.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1728325912805,0.078856,63417.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728325913006,0.078844,63426.0,63420.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728325913007,0.07885,63421.0,63420.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728325913198,0.07885,63421.0,63416.0,0.07854979]
["bitfinex-derivatives","BTCF0:USTF0",1728325913397,0.07885,63421.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325913398,0.078856,63416.0,63411.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728325913602,0.07886,63413.0,63412.0,0.15743495]
["bitfinex-derivatives","BTCF0:USTF0",1728325913809,0.07886,63413.0,63412.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728325914011,0.078861,63412.0,63411.0,0.07857395]
["bitfinex-derivatives","BTCF0:USTF0",1728325914211,0.078861,63412.0,63409.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728325914212,0.078863,63410.0,63409.0,0.07857833]
["bitfinex-derivatives","BTCF0:USTF0",1728325914403,0.348861,63412.0,63408.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1728325914604,0.348861,63412.0,63406.0,0.07857833]
["bitfinex-derivatives","BTCF0:USTF0",1728325914605,0.078862,63411.0,63406.0,0.07857833]
["bitfinex-derivatives","BTCF0:USTF0",1728325914907,0.078867,63407.0,63406.0,0.07857833]
["bitfinex-derivatives","BTCF0:USTF0",1728325915106,0.348867,63407.0,63406.0,0.07857833]
["bitfinex-derivatives","BTCF0:USTF0",1728325915412,0.348867,63407.0,63406.0,0.18836327]
["bitfinex-derivatives","BTCF0:USTF0",1728325915609,0.709667,63407.0,63405.0,0.07857833]
["bitfinex-derivatives","BTCF0:USTF0",1728325915910,0.709667,63407.0,63404.0,0.07860554]
["bitfinex-derivatives","BTCF0:USTF0",1728325915911,0.078869,63405.0,63404.0,0.07860554]
["bitfinex-derivatives","BTCF0:USTF0",1728325916107,0.078871,63404.0,63403.0,0.07860554]
["bitfinex-derivatives","BTCF0:USTF0",1728325916507,0.078871,63404.0,63403.0,0.1886345]
["bitfinex-derivatives","BTCF0:USTF0",1728325916912,0.078872,63403.0,63402.0,0.07860554]
["bitfinex-derivatives","BTCF0:USTF0",1728325917101,0.078872,63403.0,63402.0,0.18862291]
["bitfinex-derivatives","BTCF0:USTF0",1728325917299,0.078872,63403.0,63402.0,0.28308854]
["bitfinex-derivatives","BTCF0:USTF0",1728325917705,0.078872,63403.0,63402.0,0.18889037]
["bitfinex-derivatives","BTCF0:USTF0",1728325918004,0.078872,63403.0,63402.0,0.11001737]
["bitfinex-derivatives","BTCF0:USTF0",1728325918204,0.078872,63403.0,63402.0,0.10999383]
["bitfinex-derivatives","BTCF0:USTF0",1728325918812,0.078872,63403.0,63402.0,0.11499383]
["bitfinex-derivatives","BTCF0:USTF0",1728325919516,0.078872,63403.0,63402.0,0.19369332]
["bitfinex-derivatives","BTCF0:USTF0",1728325920105,0.078872,63403.0,63402.0,0.27256632]
["bitfinex-derivatives","BTCF0:USTF0",1728325920409,0.078872,63403.0,63402.0,0.19386683]
["bitfinex-derivatives","BTCF0:USTF0",1728325920606,0.078872,63403.0,63402.0,0.11499383]
["bitfinex-derivatives","BTCF0:USTF0",1728325921015,0.078872,63403.0,63402.0,0.08369528]
["bitfinex-derivatives","BTCF0:USTF0",1728325921208,0.078872,63403.0,63402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728325921516,0.078872,63403.0,63388.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1728325921517,0.47316,63402.0,63393.0,0.09439245]
["bitfinex-derivatives","BTCF0:USTF0",1728325921717,0.27,63394.0,63392.0,0.09439245]
["bitfinex-derivatives","BTCF0:USTF0",1728325921919,0.348883,63394.0,63393.0,0.11047498]
["bitfinex-derivatives","BTCF0:USTF0",1728325922509,0.078889,63389.0,63388.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728325922706,0.078889,63389.0,63388.0,0.18913939]
["bitfinex-derivatives","BTCF0:USTF0",1728325922913,0.078886,63392.0,63391.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728325923117,0.078886,63392.0,63391.0,0.18913539]
["bitfinex-derivatives","BTCF0:USTF0",1728325923728,0.078886,63392.0,63391.0,0.11024939]
["bitfinex-derivatives","BTCF0:USTF0",1728325924106,0.078886,63392.0,63391.0,0.18913639]
["bitfinex-derivatives","BTCF0:USTF0",1728325924311,0.078886,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728325925210,0.079886,63392.0,63391.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1728325925411,0.080886,63392.0,63391.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1728325926717,0.02562915,63392.0,63391.0,0.19597645]
["bitfinex-derivatives","BTCF0:USTF0",1728325926922,0.080886,63392.0,63391.0,0.19597645]
["bitfinex-derivatives","BTCF0:USTF0",1728325927219,0.002,63392.0,63391.0,0.19597645]
["bitfinex-derivatives","BTCF0:USTF0",1728325927919,0.3608,63396.0,63391.0,0.19597645]
["bitfinex-derivatives","BTCF0:USTF0",1728325928120,0.3608,63396.0,63395.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1728325928824,0.3645,63407.0,63395.0,0.439682]
["bitfinex-derivatives","BTCF0:USTF0",1728325929122,0.3608,63407.0,63404.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728325929323,0.3608,63407.0,63406.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728325930616,0.352555,63418.0,63417.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1728325930817,0.3608,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728325931022,0.439652,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728325931219,0.3608,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728325931416,0.00236652,63420.0,63419.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1728325931921,0.00236652,63420.0,63419.0,0.18739607]
["bitfinex-derivatives","BTCF0:USTF0",1728325932119,0.078844,63426.0,63425.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728325932319,0.3608,63427.0,63426.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1728325933533,0.3608,63427.0,63426.0,0.12593025]
["bitfinex-derivatives","BTCF0:USTF0",1728325934029,0.3608,63427.0,63426.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1728325934421,0.3608,63427.0,63426.0,0.12591941]
["bitfinex-derivatives","BTCF0:USTF0",1728325935035,0.440642,63427.0,63426.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728325935627,0.440642,63427.0,63426.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1728325935819,0.440642,63427.0,63426.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1728325936018,0.440642,63427.0,63426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728325937136,0.440642,63427.0,63420.0,0.04707637]
["bitfinex-derivatives","BTCF0:USTF0",1728325937332,0.440642,63427.0,63420.0,0.12592637]
["bitfinex-derivatives","BTCF0:USTF0",1728325937333,0.07885,63421.0,63420.0,0.12592637]
["bitfinex-derivatives","BTCF0:USTF0",1728325937533,0.07885,63421.0,63420.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728325937834,0.07885,63421.0,63420.0,0.12592637]
["bitfinex-derivatives","BTCF0:USTF0",1728325938130,0.07885,63421.0,63417.0,0.12989512]
["bitfinex-derivatives","BTCF0:USTF0",1728325938131,0.3608,63421.0,63417.0,0.11417637]
["bitfinex-derivatives","BTCF0:USTF0",1728325938325,0.078853,63418.0,63417.0,0.145954]
["bitfinex-derivatives","BTCF0:USTF0",1728325938730,0.078853,63418.0,63417.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1728325938929,0.348853,63418.0,63417.0,0.12593137]
["bitfinex-derivatives","BTCF0:USTF0",1728325939126,0.078853,63418.0,63417.0,0.12593137]
["bitfinex-derivatives","BTCF0:USTF0",1728325939435,0.3618,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728325939637,0.001,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728325940535,0.07885,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728325941135,0.08085,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728325941828,0.004,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728325942024,0.004,63421.0,63420.0,0.14164612]
["bitfinex-derivatives","BTCF0:USTF0",1728325942226,0.3608,63427.0,63426.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1728325942831,0.3608,63427.0,63426.0,0.14156122]
["bitfinex-derivatives","BTCF0:USTF0",1728325943031,0.07883,63437.0,63436.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728325944139,0.078832,63435.0,63434.0,0.04702314]
["bitfinex-derivatives","BTCF0:USTF0",1728325944344,0.078832,63435.0,63430.0,0.04702314]
["bitfinex-derivatives","BTCF0:USTF0",1728325944345,0.078837,63431.0,63430.0,0.04702314]
["bitfinex-derivatives","BTCF0:USTF0",1728325944633,0.078841,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728325945340,0.3616,63431.0,63430.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1728325945529,0.439637,63431.0,63430.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1728325945728,0.444637,63431.0,63430.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1728325946132,0.444637,63431.0,63427.0,0.04702314]
["bitfinex-derivatives","BTCF0:USTF0",1728325946133,0.078841,63428.0,63427.0,0.04702314]
["bitfinex-derivatives","BTCF0:USTF0",1728325946328,0.078842,63427.0,63426.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1728325946533,0.078842,63427.0,63426.0,0.12586614]
["bitfinex-derivatives","BTCF0:USTF0",1728325947122,0.078842,63427.0,63426.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1728325947333,0.005,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728325947731,0.083841,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728325947943,0.078841,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728325948637,0.439637,63431.0,63430.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1728325948853,0.3608,63431.0,63430.0,0.348838]
["bitfinex-derivatives","BTCF0:USTF0",1728325949026,0.078826,63440.0,63439.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1728325949431,0.44198792,63444.0,63443.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1728325949649,0.00236592,63444.0,63443.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1728325950938,0.09518692,63444.0,63443.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728325951241,0.09518692,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325951431,0.09518692,63444.0,63438.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728325951432,0.078827,63439.0,63438.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728325951626,0.348827,63439.0,63438.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728325951945,0.078827,63439.0,63438.0,0.143128]
["bitfinex-derivatives","BTCF0:USTF0",1728325952832,0.01036592,63444.0,63443.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1728325953039,0.08418692,63444.0,63443.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1728325953234,0.00936592,63444.0,63443.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1728325953742,0.00236592,63444.0,63443.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1728325954329,0.08118692,63444.0,63443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728325954533,0.07884,63429.0,63426.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1728325954728,0.07884,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728325955132,0.439631,63436.0,63426.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1728325955133,0.3616,63436.0,63426.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1728325955346,0.078835,63433.0,63432.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1728325955647,0.078835,63433.0,63428.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728325955648,0.07884,63429.0,63428.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728325956038,0.078834,63434.0,63433.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1728325956233,0.3608,63436.0,63435.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728325956840,0.439631,63436.0,63435.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728325957444,0.3608,63436.0,63435.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728325957649,0.3608,63436.0,63435.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728325958144,0.078826,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728325959143,0.00236592,63444.0,63443.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1728325959649,0.0037,63455.0,63454.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1728325959950,0.078807,63456.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728325960643,0.078807,63456.0,63452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325960644,0.078803,63459.0,63458.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1728325961050,0.078797,63464.0,63453.0,0.04709279]
["bitfinex-derivatives","BTCF0:USTF0",1728325961051,0.27,63464.0,63453.0,0.04709279]
["bitfinex-derivatives","BTCF0:USTF0",1728325961342,0.27,63464.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325961343,0.078805,63458.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325961547,0.078808,63455.0,63454.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1728325961743,0.078811,63452.0,63450.0,0.04709279]
["bitfinex-derivatives","BTCF0:USTF0",1728325961948,0.078816,63448.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325962146,0.078816,63448.0,63445.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1728325962147,0.078819,63446.0,63445.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1728325962449,0.078836,63432.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325962753,0.078836,63432.0,63431.0,0.439637]
["bitfinex-derivatives","BTCF0:USTF0",1728325962754,0.348836,63432.0,63431.0,0.439637]
["bitfinex-derivatives","BTCF0:USTF0",1728325963046,0.078836,63432.0,63431.0,0.439637]
["bitfinex-derivatives","BTCF0:USTF0",1728325963644,0.078832,63436.0,63435.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728325963944,0.348823,63442.0,63431.0,0.439637]
["bitfinex-derivatives","BTCF0:USTF0",1728325963945,0.005,63432.0,63431.0,0.439637]
["bitfinex-derivatives","BTCF0:USTF0",1728325964135,0.083836,63432.0,63431.0,0.439637]
["bitfinex-derivatives","BTCF0:USTF0",1728325964339,0.078836,63432.0,63431.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1728325964751,0.078832,63436.0,63435.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728325964940,0.078836,63432.0,63431.0,0.440635]
["bitfinex-derivatives","BTCF0:USTF0",1728325965139,0.348825,63442.0,63431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728325965351,0.078834,63435.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728325966552,0.081834,63435.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728325967144,0.078834,63435.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728325967353,0.080834,63435.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728325967652,0.078841,63429.0,63428.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728325967976,0.078841,63429.0,63426.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1728325967977,0.078842,63427.0,63426.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1728325968251,0.348842,63427.0,63426.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1728325969037,0.348842,63427.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325969244,0.078846,63425.0,63424.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728325969441,0.078847,63423.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325969743,0.3616,63429.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728325969744,0.078848,63422.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728325970139,0.078848,63422.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728325970341,0.078848,63422.0,63418.0,0.07824331]
["bitfinex-derivatives","BTCF0:USTF0",1728325970342,0.078851,63420.0,63418.0,0.07824331]
["bitfinex-derivatives","BTCF0:USTF0",1728325970548,0.078851,63420.0,63413.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1728325970549,0.078855,63417.0,63416.0,0.07824331]
["bitfinex-derivatives","BTCF0:USTF0",1728325970740,0.078852,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728325971141,0.078855,63417.0,63416.0,0.07855393]
["bitfinex-derivatives","BTCF0:USTF0",1728325971346,0.439655,63417.0,63414.0,0.07855393]
["bitfinex-derivatives","BTCF0:USTF0",1728325971545,0.439655,63417.0,63411.0,0.09675759]
["bitfinex-derivatives","BTCF0:USTF0",1728325971546,0.07886,63413.0,63412.0,0.07855393]
["bitfinex-derivatives","BTCF0:USTF0",1728325971747,0.27,63415.0,63412.0,0.0628363]
["bitfinex-derivatives","BTCF0:USTF0",1728325971748,0.078858,63414.0,63412.0,0.0628363]
["bitfinex-derivatives","BTCF0:USTF0",1728325971941,0.47308,63414.0,63411.0,0.06520144]
["bitfinex-derivatives","BTCF0:USTF0",1728325972142,0.078861,63412.0,63411.0,0.00236514]
["bitfinex-derivatives","BTCF0:USTF0",1728325972558,1.151981,63412.0,63411.0,0.00236514]
["bitfinex-derivatives","BTCF0:USTF0",1728325972959,0.078861,63412.0,63411.0,0.00236514]
["bitfinex-derivatives","BTCF0:USTF0",1728325973255,0.001,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728325973459,0.001,63414.0,63411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728325973460,0.078861,63412.0,63411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728325973661,0.001,63412.0,63411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728325973959,0.001,63412.0,63411.0,0.1526983]
["bitfinex-derivatives","BTCF0:USTF0",1728325974150,0.001,63412.0,63411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728325974151,0.07825984,63412.0,63411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728325974454,0.07825984,63412.0,63411.0,0.089862]
["bitfinex-derivatives","BTCF0:USTF0",1728325974755,0.07825984,63412.0,63411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728325975252,0.07925984,63412.0,63411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728325975752,0.07925984,63412.0,63411.0,0.05805093]
["bitfinex-derivatives","BTCF0:USTF0",1728325976547,0.07925984,63412.0,63411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728325977449,0.07925984,63412.0,63411.0,0.089862]
["bitfinex-derivatives","BTCF0:USTF0",1728325977755,0.001,63412.0,63411.0,0.089862]
["bitfinex-derivatives","BTCF0:USTF0",1728325978256,0.001,63412.0,63411.0,0.450662]
["bitfinex-derivatives","BTCF0:USTF0",1728325978755,0.078851,63421.0,63420.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728325979149,0.3608,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728325979453,0.078842,63428.0,63420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728325979757,0.078842,63427.0,63426.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1728325980254,0.078846,63424.0,63422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728325980463,0.709647,63423.0,63422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728325980654,0.917147,63423.0,63422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728325980849,0.917147,63423.0,63415.0,0.04700772]
["bitfinex-derivatives","BTCF0:USTF0",1728325980850,0.078856,63416.0,63415.0,0.04700772]
["bitfinex-derivatives","BTCF0:USTF0",1728325981049,0.078856,63416.0,63414.0,0.04700772]
["bitfinex-derivatives","BTCF0:USTF0",1728325981050,0.078857,63415.0,63414.0,0.04700772]
["bitfinex-derivatives","BTCF0:USTF0",1728325981354,0.6308,63416.0,63410.0,0.04700772]
["bitfinex-derivatives","BTCF0:USTF0",1728325981556,0.078864,63409.0,63408.0,0.04700772]
["bitfinex-derivatives","BTCF0:USTF0",1728325981961,0.078866,63408.0,63407.0,0.40780772]
["bitfinex-derivatives","BTCF0:USTF0",1728325982461,0.078866,63408.0,63407.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1728325982762,0.078864,63411.0,63410.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728325983149,0.001,63415.0,63408.0,0.05900655]
["bitfinex-derivatives","BTCF0:USTF0",1728325983150,0.001,63415.0,63409.0,0.04700655]
["bitfinex-derivatives","BTCF0:USTF0",1728325983361,0.001,63415.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728325983656,0.079857,63415.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728325983959,0.079857,63415.0,63414.0,0.12586455]
["bitfinex-derivatives","BTCF0:USTF0",1728325984157,0.078858,63414.0,63413.0,0.04700655]
["bitfinex-derivatives","BTCF0:USTF0",1728325984362,0.078858,63414.0,63411.0,0.04700655]
["bitfinex-derivatives","BTCF0:USTF0",1728325984549,0.078863,63410.0,63409.0,0.04701496]
["bitfinex-derivatives","BTCF0:USTF0",1728325984756,0.27,63409.0,63407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728325985062,0.078876,63400.0,63396.0,0.04701496]
["bitfinex-derivatives","BTCF0:USTF0",1728325985263,0.27,63400.0,63398.0,0.04701496]
["bitfinex-derivatives","BTCF0:USTF0",1728325985556,0.078887,63391.0,63390.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728325986249,0.6308,63394.0,63387.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728325986250,0.078891,63388.0,63387.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728325986450,0.078895,63385.0,63384.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728325988159,0.27,63388.0,63376.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1728325988160,0.078898,63382.0,63376.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1728325988461,0.078898,63382.0,63373.0,0.002367]
["bitfinex-derivatives","BTCF0:USTF0",1728325988462,0.078908,63374.0,63373.0,0.002367]
["bitfinex-derivatives","BTCF0:USTF0",1728325988663,0.078908,63374.0,63373.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728325989356,0.078908,63374.0,63373.0,0.002367]
["bitfinex-derivatives","BTCF0:USTF0",1728325989659,0.078908,63374.0,63373.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728325989863,0.078908,63374.0,63373.0,0.093276]
["bitfinex-derivatives","BTCF0:USTF0",1728325989864,0.001,63374.0,63373.0,0.093276]
["bitfinex-derivatives","BTCF0:USTF0",1728325990163,0.001,63374.0,63373.0,0.363276]
["bitfinex-derivatives","BTCF0:USTF0",1728325990664,0.079908,63374.0,63373.0,0.093276]
["bitfinex-derivatives","BTCF0:USTF0",1728325990860,0.080908,63374.0,63373.0,0.094276]
["bitfinex-derivatives","BTCF0:USTF0",1728325991250,0.002,63374.0,63373.0,0.094276]
["bitfinex-derivatives","BTCF0:USTF0",1728325992762,0.002,63374.0,63373.0,0.41129096]
["bitfinex-derivatives","BTCF0:USTF0",1728325993067,0.002,63374.0,63373.0,0.364276]
["bitfinex-derivatives","BTCF0:USTF0",1728325993562,0.07889,63389.0,63376.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728325993766,0.3608,63396.0,63389.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728325993767,0.0037,63393.0,63389.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728325994061,0.078884,63394.0,63390.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728325994261,0.078884,63394.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728325994560,0.439684,63394.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728325995058,0.078887,63391.0,63390.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728325995261,0.078888,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728325995463,0.078893,63386.0,63383.0,0.06257546]
["bitfinex-derivatives","BTCF0:USTF0",1728325995761,0.078897,63383.0,63379.0,0.04695928]
["bitfinex-derivatives","BTCF0:USTF0",1728325995967,0.078902,63380.0,63379.0,0.12586028]
["bitfinex-derivatives","BTCF0:USTF0",1728325996162,0.078902,63380.0,63379.0,0.12586539]
["bitfinex-derivatives","BTCF0:USTF0",1728325996464,0.078902,63380.0,63379.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1728325997763,0.6308,63384.0,63376.0,0.14148046]
["bitfinex-derivatives","BTCF0:USTF0",1728325997985,0.078899,63381.0,63379.0,0.0499958]
["bitfinex-derivatives","BTCF0:USTF0",1728325998262,0.348901,63380.0,63379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728326000160,0.349901,63380.0,63379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728326000864,0.079901,63380.0,63379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728326001073,0.02563028,63380.0,63379.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1728326001367,0.080901,63380.0,63379.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1728326001571,0.080901,63380.0,63379.0,0.1388978]
["bitfinex-derivatives","BTCF0:USTF0",1728326001762,0.002,63380.0,63379.0,0.1388978]
["bitfinex-derivatives","BTCF0:USTF0",1728326001958,0.002,63380.0,63379.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1728326002163,0.002,63380.0,63379.0,0.15447746]
["bitfinex-derivatives","BTCF0:USTF0",1728326002564,0.002,63380.0,63379.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1728326003266,0.080901,63380.0,63379.0,0.1545777]
["bitfinex-derivatives","BTCF0:USTF0",1728326003670,0.350901,63380.0,63379.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1728326003865,0.350901,63380.0,63379.0,0.06001054]
["bitfinex-derivatives","BTCF0:USTF0",1728326004066,0.350901,63380.0,63379.0,0.06001077]
["bitfinex-derivatives","BTCF0:USTF0",1728326005671,0.350901,63380.0,63379.0,0.13891277]
["bitfinex-derivatives","BTCF0:USTF0",1728326006064,0.350901,63380.0,63379.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1728326006475,0.080901,63380.0,63379.0,0.1545777]
["bitfinex-derivatives","BTCF0:USTF0",1728326007164,0.080901,63380.0,63379.0,0.07570547]
["bitfinex-derivatives","BTCF0:USTF0",1728326007383,0.080901,63380.0,63379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728326007384,0.350901,63380.0,63379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728326007566,0.552262,63379.0,63371.0,0.04704072]
["bitfinex-derivatives","BTCF0:USTF0",1728326007868,0.552262,63379.0,63358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728326007869,0.078927,63359.0,63358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728326008172,0.078934,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728326009373,0.079934,63355.0,63354.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1728326009772,0.001,63355.0,63354.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1728326010476,0.079932,63355.0,63354.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1728326010964,0.080932,63355.0,63354.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1728326011578,0.002,63355.0,63354.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1728326012469,0.080932,63355.0,63354.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1728326013576,0.080932,63355.0,63354.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728326015776,1.07552,63355.0,63353.0,0.06284135]
["bitfinex-derivatives","BTCF0:USTF0",1728326015980,0.74352,63354.0,63346.0,0.0783504]
["bitfinex-derivatives","BTCF0:USTF0",1728326016179,0.602,63355.0,63344.0,0.0783504]
["bitfinex-derivatives","BTCF0:USTF0",1728326016180,0.078944,63345.0,63344.0,0.0783504]
["bitfinex-derivatives","BTCF0:USTF0",1728326016478,0.078944,63345.0,63342.0,0.0783504]
["bitfinex-derivatives","BTCF0:USTF0",1728326016479,0.078947,63343.0,63342.0,0.0783504]
["bitfinex-derivatives","BTCF0:USTF0",1728326016776,0.078948,63342.0,63341.0,0.1572984]
["bitfinex-derivatives","BTCF0:USTF0",1728326016977,0.078948,63342.0,63341.0,0.18755222]
["bitfinex-derivatives","BTCF0:USTF0",1728326017467,0.078948,63342.0,63340.0,0.0783504]
["bitfinex-derivatives","BTCF0:USTF0",1728326017671,0.348949,63341.0,63340.0,0.0783504]
["bitfinex-derivatives","BTCF0:USTF0",1728326017873,0.34895,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728326018068,0.6308,63341.0,63339.0,0.0783504]
["bitfinex-derivatives","BTCF0:USTF0",1728326018285,0.07895,63340.0,63339.0,0.0783504]
["bitfinex-derivatives","BTCF0:USTF0",1728326018575,0.07895,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728326018972,0.078953,63338.0,63337.0,0.0783504]
["bitfinex-derivatives","BTCF0:USTF0",1728326019276,0.078953,63338.0,63337.0,0.18717268]
["bitfinex-derivatives","BTCF0:USTF0",1728326019484,0.078954,63337.0,63336.0,0.0783504]
["bitfinex-derivatives","BTCF0:USTF0",1728326019679,0.078954,63337.0,63336.0,0.18712404]
["bitfinex-derivatives","BTCF0:USTF0",1728326019872,0.078954,63337.0,63336.0,0.26607904]
["bitfinex-derivatives","BTCF0:USTF0",1728326020072,0.079951,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728326020274,0.001,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728326021182,0.3608,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728326021575,0.078943,63346.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728326021772,0.0023689,63351.0,63341.0,0.1520504]
["bitfinex-derivatives","BTCF0:USTF0",1728326021773,0.00092,63347.0,63341.0,0.1520504]
["bitfinex-derivatives","BTCF0:USTF0",1728326021973,0.0023689,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728326022191,0.3608,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728326022482,0.439724,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728326023187,0.27,63366.0,63354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728326023188,0.078919,63366.0,63354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728326023373,0.078918,63366.0,63365.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728326023575,0.078918,63366.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326023576,0.439714,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728326023879,0.3608,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728326024376,0.3608,63370.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326024377,0.00236824,63372.0,63365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728326024578,0.00236824,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728326025981,0.00236824,63372.0,63371.0,0.26456818]
["bitfinex-derivatives","BTCF0:USTF0",1728326026484,0.00236824,63372.0,63371.0,0.26462353]
["bitfinex-derivatives","BTCF0:USTF0",1728326026781,0.00236824,63372.0,63371.0,0.18621778]
["bitfinex-derivatives","BTCF0:USTF0",1728326027179,0.01236824,63372.0,63371.0,0.18621778]
["bitfinex-derivatives","BTCF0:USTF0",1728326027576,0.01,63372.0,63371.0,0.26462742]
["bitfinex-derivatives","BTCF0:USTF0",1728326027890,0.01,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728326028182,0.01,63372.0,63369.0,0.43920964]
["bitfinex-derivatives","BTCF0:USTF0",1728326028371,0.27,63371.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728326028576,0.078916,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728326028886,0.348912,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728326029078,0.01,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728326029477,0.007,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728326030178,0.007,63372.0,63371.0,0.26464913]
["bitfinex-derivatives","BTCF0:USTF0",1728326030381,0.007,63372.0,63371.0,0.264657]
["bitfinex-derivatives","BTCF0:USTF0",1728326030382,0.088911,63372.0,63371.0,0.264657]
["bitfinex-derivatives","BTCF0:USTF0",1728326030583,0.088911,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728326030982,0.085911,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728326031289,0.007,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728326031481,0.003,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728326031789,0.01,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728326034793,0.3608,63382.0,63371.0,1.152312]
["bitfinex-derivatives","BTCF0:USTF0",1728326034988,0.3608,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728326036188,0.027,63382.0,63381.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728326037283,0.105898,63382.0,63381.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728326038296,0.027,63382.0,63381.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728326041795,0.027,63382.0,63381.0,0.349899]
["bitfinex-derivatives","BTCF0:USTF0",1728326042092,0.00236719,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728326042292,0.078874,63401.0,63400.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1728326042791,0.3608,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728326044393,0.439671,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728326044592,0.3608,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728326044892,0.709671,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728326045095,0.714671,63404.0,63403.0,0.093872]
["bitfinex-derivatives","BTCF0:USTF0",1728326045795,0.3608,63412.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326046096,0.078864,63411.0,63410.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728326046596,0.3608,63412.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1728326046892,0.078859,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728326047198,0.078859,63414.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326047199,0.078864,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728326047386,0.078859,63414.0,63405.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728326047387,0.07887,63406.0,63405.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728326047793,0.078871,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326048487,0.078873,63402.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1728326048883,0.078874,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326049087,0.078874,63401.0,63400.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1728326049991,0.078874,63401.0,63400.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728326050199,0.078874,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326050392,0.078874,63401.0,63400.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728326050987,0.078874,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326051188,0.439674,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326051382,0.439674,63401.0,63386.0,0.00236652]
["bitfinex-derivatives","BTCF0:USTF0",1728326051383,0.078891,63389.0,63388.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728326052289,0.27,63392.0,63386.0,0.00236652]
["bitfinex-derivatives","BTCF0:USTF0",1728326052290,0.078892,63387.0,63386.0,0.00236652]
["bitfinex-derivatives","BTCF0:USTF0",1728326052489,0.348892,63387.0,63386.0,0.00236652]
["bitfinex-derivatives","BTCF0:USTF0",1728326052987,0.421692,63387.0,63386.0,0.00236652]
["bitfinex-derivatives","BTCF0:USTF0",1728326053300,0.421692,63387.0,63386.0,0.08125952]
["bitfinex-derivatives","BTCF0:USTF0",1728326053301,0.151692,63387.0,63386.0,0.08125952]
["bitfinex-derivatives","BTCF0:USTF0",1728326053889,0.151692,63387.0,63386.0,0.00236652]
["bitfinex-derivatives","BTCF0:USTF0",1728326054096,0.078897,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728326054403,0.078898,63382.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326054590,0.078899,63381.0,63380.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728326055502,0.27,63382.0,63373.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1728326055691,0.003,63382.0,63373.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1728326055891,0.003,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728326057306,0.151692,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728326058594,0.002,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728326058807,0.080892,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728326058999,0.078892,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728326059199,0.081892,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728326059699,0.081892,63387.0,63386.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728326060104,0.003,63387.0,63386.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728326060601,0.3608,63395.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326060791,0.002,63387.0,63386.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728326060993,0.002,63387.0,63386.0,0.349893]
["bitfinex-derivatives","BTCF0:USTF0",1728326061193,0.002,63387.0,63386.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728326061395,0.002,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728326061604,0.080892,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728326062413,0.080892,63387.0,63386.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728326063204,0.080892,63387.0,63386.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728326063392,0.080892,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326064903,0.6316,63389.0,63368.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728326065098,0.348908,63374.0,63368.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728326065295,0.27,63374.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728326065495,0.078916,63368.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728326066008,0.078916,63368.0,63360.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728326066306,0.078916,63368.0,63365.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728326066308,0.07892,63366.0,63365.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728326067196,0.078916,63368.0,63354.0,0.07366743]
["bitfinex-derivatives","BTCF0:USTF0",1728326067398,0.348929,63359.0,63358.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728326067604,0.348929,63359.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728326067797,0.348929,63359.0,63354.0,0.00236743]
["bitfinex-derivatives","BTCF0:USTF0",1728326067798,0.078932,63355.0,63354.0,0.00236743]
["bitfinex-derivatives","BTCF0:USTF0",1728326067997,0.348932,63355.0,63354.0,0.00236743]
["bitfinex-derivatives","BTCF0:USTF0",1728326068698,0.078943,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728326069107,0.348939,63350.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326069304,0.348939,63350.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728326069305,0.078939,63350.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728326069505,0.078939,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728326070303,0.078939,63350.0,63345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728326070304,0.078943,63346.0,63345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728326071009,0.078943,63346.0,63345.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728326071609,0.078943,63346.0,63345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728326072303,0.078943,63346.0,63345.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1728326072503,0.078943,63346.0,63345.0,0.102944]
["bitfinex-derivatives","BTCF0:USTF0",1728326073607,0.078941,63348.0,63347.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728326074011,0.078941,63348.0,63345.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728326074208,0.078943,63346.0,63345.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728326074602,0.078943,63346.0,63345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728326074905,0.078943,63346.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326074906,0.07894,63348.0,63347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728326075108,0.8225,63348.0,63347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728326075313,1.4225,63348.0,63347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728326076105,0.078943,63346.0,63345.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728326076313,0.078943,63346.0,63345.0,0.102944]
["bitfinex-derivatives","BTCF0:USTF0",1728326077207,0.078941,63348.0,63347.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728326077506,0.440537,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728326077714,0.439737,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728326078303,0.3608,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728326078515,0.439737,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728326078810,0.3608,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728326079015,0.3608,63351.0,63350.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1728326079215,0.3608,63351.0,63350.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1728326079809,0.439737,63351.0,63350.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1728326080530,0.3608,63351.0,63350.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1728326081213,0.078933,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728326082210,0.078933,63354.0,63350.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1728326082211,0.078937,63351.0,63350.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1728326082514,0.078942,63347.0,63346.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728326082713,0.348942,63347.0,63338.0,0.06257124]
["bitfinex-derivatives","BTCF0:USTF0",1728326082914,0.348949,63342.0,63341.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728326083404,0.348949,63342.0,63336.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1728326083610,0.078954,63338.0,63337.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728326084611,0.27,63342.0,63336.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728326085119,0.3608,63350.0,63336.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728326085120,0.348956,63337.0,63336.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728326085314,0.078956,63337.0,63336.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728326086915,0.078956,63337.0,63336.0,0.092954]
["bitfinex-derivatives","BTCF0:USTF0",1728326087213,0.078951,63340.0,63339.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728326087416,0.3608,63344.0,63336.0,0.092954]
["bitfinex-derivatives","BTCF0:USTF0",1728326087619,0.3608,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728326087817,0.078937,63351.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728326088517,0.078933,63354.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728326089013,0.440608,63358.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728326089408,0.27,63353.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728326089613,0.27,63353.0,63345.0,0.14151224]
["bitfinex-derivatives","BTCF0:USTF0",1728326089614,0.078943,63346.0,63345.0,0.14151224]
["bitfinex-derivatives","BTCF0:USTF0",1728326089816,0.078943,63346.0,63345.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728326091022,0.3626,63350.0,63344.0,0.13287124]
["bitfinex-derivatives","BTCF0:USTF0",1728326091220,0.07894,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728326092218,0.07894,63349.0,63348.0,0.14151124]
["bitfinex-derivatives","BTCF0:USTF0",1728326093218,0.07894,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728326094225,0.07894,63349.0,63348.0,0.19024752]
["bitfinex-derivatives","BTCF0:USTF0",1728326095315,0.07894,63349.0,63348.0,0.28463997]
["bitfinex-derivatives","BTCF0:USTF0",1728326096315,0.07894,63349.0,63348.0,0.24058959]
["bitfinex-derivatives","BTCF0:USTF0",1728326096514,1.1525,63349.0,63348.0,0.11130752]
["bitfinex-derivatives","BTCF0:USTF0",1728326096825,1.1525,63349.0,63348.0,0.19044028]
["bitfinex-derivatives","BTCF0:USTF0",1728326097026,1.1525,63349.0,63348.0,0.08181521]
["bitfinex-derivatives","BTCF0:USTF0",1728326097224,1.1525,63349.0,63348.0,0.11167491]
["bitfinex-derivatives","BTCF0:USTF0",1728326097916,1.1525,63349.0,63348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728326099818,0.5525,63349.0,63348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728326100015,0.07894,63349.0,63348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728326100422,0.07894,63349.0,63339.0,0.06308429]
["bitfinex-derivatives","BTCF0:USTF0",1728326100423,0.5525,63349.0,63339.0,0.06308429]
["bitfinex-derivatives","BTCF0:USTF0",1728326100720,0.5525,63349.0,63335.0,0.06308429]
["bitfinex-derivatives","BTCF0:USTF0",1728326100721,0.078955,63336.0,63335.0,0.06308429]
["bitfinex-derivatives","BTCF0:USTF0",1728326100922,0.27,63337.0,63334.0,0.20874229]
["bitfinex-derivatives","BTCF0:USTF0",1728326101128,0.078957,63335.0,63334.0,0.06308429]
["bitfinex-derivatives","BTCF0:USTF0",1728326101321,0.078957,63335.0,63323.0,0.07885536]
["bitfinex-derivatives","BTCF0:USTF0",1728326101524,0.078982,63315.0,63313.0,0.0831697]
["bitfinex-derivatives","BTCF0:USTF0",1728326101715,0.078982,63315.0,63305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728326101716,0.74384,63315.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728326101918,0.3608,63316.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326102121,0.078979,63317.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1728326102335,0.078979,63317.0,63305.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728326102336,0.078986,63312.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326102631,0.27,63312.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728326102822,0.6308,63317.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728326103040,0.078981,63316.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728326103422,0.078982,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728326103838,0.078984,63313.0,63312.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728326104539,0.348984,63313.0,63312.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728326104827,0.30156401,63313.0,63312.0,0.17536027]
["bitfinex-derivatives","BTCF0:USTF0",1728326105027,0.27,63313.0,63307.0,0.09457347]
["bitfinex-derivatives","BTCF0:USTF0",1728326105245,0.078992,63307.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326105419,0.078999,63301.0,63300.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728326105623,0.078999,63301.0,63295.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1728326105624,0.079004,63297.0,63295.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1728326105824,0.27,63297.0,63296.0,0.10773744]
["bitfinex-derivatives","BTCF0:USTF0",1728326106131,0.348998,63302.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728326106336,0.348998,63302.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728326107024,0.079,63301.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728326107221,0.3608,63310.0,63296.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1728326107419,0.078993,63306.0,63296.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1728326107619,0.3608,63310.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326107829,0.078985,63313.0,63310.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728326108035,0.078985,63313.0,63311.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728326108222,0.63168,63317.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326108527,0.3608,63324.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326108528,0.3608,63324.0,63309.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728326108832,0.27,63311.0,63310.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728326109035,0.348987,63311.0,63310.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728326109330,0.078989,63309.0,63308.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728326109635,0.27,63311.0,63302.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728326109935,0.27,63311.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326109936,0.078992,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326110231,0.348992,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326110549,0.078997,63303.0,63302.0,0.145498]
["bitfinex-derivatives","BTCF0:USTF0",1728326110924,0.078997,63303.0,63302.0,0.147498]
["bitfinex-derivatives","BTCF0:USTF0",1728326111229,0.078997,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326111625,0.078997,63303.0,63302.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728326112630,0.078997,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728326112838,0.078997,63303.0,63293.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728326112839,1.07392,63303.0,63293.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728326113034,0.078993,63306.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728326113035,0.079004,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728326114032,0.079004,63298.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728326114033,0.079009,63293.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728326114238,0.27,63294.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728326114429,0.07901,63292.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728326114839,0.27,63294.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326115032,0.27,63294.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326115336,0.079013,63290.0,63289.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728326116721,0.3608,63296.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326116927,0.079009,63293.0,63292.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728326117227,0.3608,63296.0,63289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728326117428,0.3608,63296.0,63289.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1728326117429,0.079013,63290.0,63289.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1728326118139,0.079013,63290.0,63289.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728326119034,0.079013,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728326119631,0.079008,63294.0,63293.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728326121032,0.080008,63294.0,63293.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728326121436,0.350008,63294.0,63293.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728326121638,0.350008,63294.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326121639,0.07901,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326121837,0.07901,63292.0,63289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728326122039,0.349013,63290.0,63289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728326122239,0.079018,63286.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728326122834,0.079018,63286.0,63285.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1728326123236,0.079019,63286.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728326123931,0.27,63290.0,63285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728326124140,0.349014,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728326125432,0.349014,63290.0,63285.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728326125433,0.079018,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728326125637,0.27,63290.0,63285.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728326125838,0.079018,63286.0,63285.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1728326126345,0.079018,63286.0,63285.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1728326126539,0.079018,63286.0,63285.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1728326126842,0.079018,63286.0,63285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326127343,0.079022,63283.0,63282.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728326127527,0.349022,63283.0,63282.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728326129440,0.349022,63283.0,63282.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1728326130637,0.349022,63283.0,63282.0,0.100022]
["bitfinex-derivatives","BTCF0:USTF0",1728326131644,0.349022,63283.0,63282.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728326133644,0.349022,63283.0,63282.0,0.100023]
["bitfinex-derivatives","BTCF0:USTF0",1728326135144,0.349022,63283.0,63282.0,0.28604651]
["bitfinex-derivatives","BTCF0:USTF0",1728326135544,0.349022,63283.0,63282.0,0.09966772]
["bitfinex-derivatives","BTCF0:USTF0",1728326135852,0.349022,63283.0,63258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326135853,0.079051,63259.0,63258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326136039,0.079051,63259.0,63245.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728326136040,0.3608,63259.0,63245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728326136344,0.3608,63259.0,63237.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728326136345,0.3608,63246.0,63237.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728326136550,0.349078,63238.0,63237.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728326136748,0.27,63238.0,63237.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728326136939,0.3608,63246.0,63237.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728326137143,0.3608,63246.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326137340,0.3608,63246.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1728326137341,0.27,63243.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1728326138050,0.079075,63240.0,63238.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1728326138252,0.079076,63239.0,63235.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1728326138451,0.27,63243.0,63235.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1728326138652,0.3608,63247.0,63237.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728326138653,0.080078,63238.0,63237.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728326138849,0.350078,63238.0,63237.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728326139349,0.07908,63236.0,63235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728326140059,0.001,63239.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1728326140060,0.079078,63239.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1728326140349,0.080078,63238.0,63237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728326140849,0.001,63238.0,63237.0,0.091079]
["bitfinex-derivatives","BTCF0:USTF0",1728326141544,0.44223149,63253.0,63237.0,0.361079]
["bitfinex-derivatives","BTCF0:USTF0",1728326141744,0.001,63239.0,63238.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1728326142748,0.36317249,63253.0,63237.0,0.349078]
["bitfinex-derivatives","BTCF0:USTF0",1728326143055,0.36317249,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728326144145,0.3608,63266.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728326144354,0.3608,63266.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326144355,0.079048,63262.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326144547,0.3608,63266.0,63255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728326144744,0.079047,63263.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326144952,0.079054,63258.0,63253.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728326145152,0.079059,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728326145353,0.079059,63255.0,63252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728326145354,0.079059,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326145546,0.357059,63253.0,63252.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728326145856,0.087059,63253.0,63252.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728326146256,0.3608,63260.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728326146257,0.079056,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728326146752,0.079051,63259.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728326147151,0.093048,63262.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728326147346,0.079049,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326147749,0.079053,63258.0,63257.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728326148645,0.079049,63262.0,63261.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728326148848,0.079053,63258.0,63257.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728326149555,0.079061,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728326149760,0.27,63258.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326149954,0.079059,63254.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728326150460,0.278,63258.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326150461,0.079063,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326151257,0.079066,63247.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728326151458,0.6308,63253.0,63241.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728326151758,0.6308,63253.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326151759,0.27,63247.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326151948,0.27,63247.0,63240.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1728326151949,0.079074,63243.0,63240.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1728326152153,0.349074,63241.0,63240.0,0.147274]
["bitfinex-derivatives","BTCF0:USTF0",1728326152657,0.079074,63243.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1728326153953,0.079074,63241.0,63240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728326154159,0.349074,63241.0,63240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728326154358,0.079075,63240.0,63239.0,0.00237195]
["bitfinex-derivatives","BTCF0:USTF0",1728326155863,0.079075,63240.0,63239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728326156050,0.079075,63240.0,63239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326157061,0.079075,63240.0,63239.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1728326157555,0.079075,63240.0,63239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326159651,0.079075,63240.0,63239.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1728326159848,0.079075,63240.0,63239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326160056,0.079075,63240.0,63239.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1728326160459,0.079073,63243.0,63242.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728326160759,0.079073,63243.0,63239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326161059,0.079075,63240.0,63239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326161454,1.153475,63240.0,63239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728326161755,1.153475,63240.0,63226.0,0.148193]
["bitfinex-derivatives","BTCF0:USTF0",1728326161756,0.079092,63227.0,63226.0,0.148193]
["bitfinex-derivatives","BTCF0:USTF0",1728326162156,0.079089,63230.0,63229.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728326162571,0.079085,63233.0,63232.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728326162858,0.3608,63236.0,63235.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728326163057,0.00237271,63242.0,63235.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728326163058,0.27,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728326163262,0.00237271,63242.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728326164361,0.079063,63250.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728326164553,0.079063,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728326164954,0.079065,63248.0,63247.0,0.0628161]
["bitfinex-derivatives","BTCF0:USTF0",1728326165149,0.079065,63248.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728326165150,0.079069,63245.0,63244.0,0.0628161]
["bitfinex-derivatives","BTCF0:USTF0",1728326165358,0.079075,63240.0,63238.0,0.0668161]
["bitfinex-derivatives","BTCF0:USTF0",1728326165567,0.349076,63239.0,63238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728326165762,0.349076,63239.0,63235.0,0.07880785]
["bitfinex-derivatives","BTCF0:USTF0",1728326165965,0.07908,63236.0,63235.0,0.15788685]
["bitfinex-derivatives","BTCF0:USTF0",1728326166165,0.07908,63236.0,63235.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1728326166464,0.3608,63236.0,63233.0,0.07880785]
["bitfinex-derivatives","BTCF0:USTF0",1728326166655,0.3608,63236.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326166656,0.27,63234.0,63230.0,0.07880785]
["bitfinex-derivatives","BTCF0:USTF0",1728326166856,0.079084,63233.0,63231.0,0.06304728]
["bitfinex-derivatives","BTCF0:USTF0",1728326167061,0.27,63232.0,63231.0,0.06304728]
["bitfinex-derivatives","BTCF0:USTF0",1728326167562,0.079087,63231.0,63230.0,0.06304728]
["bitfinex-derivatives","BTCF0:USTF0",1728326167762,0.47444,63231.0,63228.0,0.06304728]
["bitfinex-derivatives","BTCF0:USTF0",1728326167957,0.439889,63229.0,63227.0,0.06304728]
["bitfinex-derivatives","BTCF0:USTF0",1728326168154,0.34909,63228.0,63224.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1728326168363,0.079094,63225.0,63224.0,0.148094]
["bitfinex-derivatives","BTCF0:USTF0",1728326168664,0.27,63228.0,63224.0,0.148094]
["bitfinex-derivatives","BTCF0:USTF0",1728326168665,0.079092,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728326169364,0.079092,63228.0,63227.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728326170066,0.088092,63228.0,63227.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728326170464,0.009,63228.0,63227.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728326170766,0.015,63228.0,63227.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728326170970,0.079085,63233.0,63232.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728326171164,0.079085,63233.0,63232.0,0.14208106]
["bitfinex-derivatives","BTCF0:USTF0",1728326171366,0.079085,63233.0,63232.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728326171564,0.439882,63236.0,63235.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728326171760,0.439882,63236.0,63235.0,0.14207079]
["bitfinex-derivatives","BTCF0:USTF0",1728326171962,0.3608,63236.0,63235.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728326172475,0.079075,63242.0,63241.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1728326172967,0.079075,63242.0,63238.0,0.06298856]
["bitfinex-derivatives","BTCF0:USTF0",1728326173162,0.079076,63239.0,63238.0,0.14206556]
["bitfinex-derivatives","BTCF0:USTF0",1728326173359,0.079075,63242.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728326174275,0.079075,63242.0,63241.0,0.20896256]
["bitfinex-derivatives","BTCF0:USTF0",1728326174463,0.44095,63244.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728326174665,0.71095,63244.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728326174872,0.70987,63244.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728326175559,0.71287,63244.0,63243.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728326175969,0.44287,63244.0,63243.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728326176179,0.003,63244.0,63243.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728326176361,0.003,63244.0,63243.0,0.18471765]
["bitfinex-derivatives","BTCF0:USTF0",1728326176765,0.014,63244.0,63243.0,0.18571765]
["bitfinex-derivatives","BTCF0:USTF0",1728326177171,0.011,63244.0,63243.0,0.18471765]
["bitfinex-derivatives","BTCF0:USTF0",1728326177387,0.012,63244.0,63243.0,0.18471765]
["bitfinex-derivatives","BTCF0:USTF0",1728326178093,0.6308,63261.0,63243.0,0.18371765]
["bitfinex-derivatives","BTCF0:USTF0",1728326178372,0.079051,63260.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728326178578,0.079053,63258.0,63251.0,0.18352933]
["bitfinex-derivatives","BTCF0:USTF0",1728326178878,0.079052,63259.0,63251.0,1.39810933]
["bitfinex-derivatives","BTCF0:USTF0",1728326179067,0.27,63261.0,63251.0,1.39810933]
["bitfinex-derivatives","BTCF0:USTF0",1728326179369,0.27,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728326179585,0.079048,63262.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728326179770,0.27,63265.0,63259.0,0.06303534]
["bitfinex-derivatives","BTCF0:USTF0",1728326179970,0.27,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728326180170,0.27,63265.0,63261.0,0.06303534]
["bitfinex-derivatives","BTCF0:USTF0",1728326180171,0.07904,63268.0,63267.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728326181077,0.079043,63266.0,63265.0,0.06303358]
["bitfinex-derivatives","BTCF0:USTF0",1728326181278,0.079048,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326181480,0.079044,63265.0,63258.0,0.42383358]
["bitfinex-derivatives","BTCF0:USTF0",1728326181481,0.3608,63264.0,63258.0,0.42383358]
["bitfinex-derivatives","BTCF0:USTF0",1728326181676,0.3608,63264.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326181677,0.27,63261.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326181978,0.079051,63259.0,63258.0,0.439853]
["bitfinex-derivatives","BTCF0:USTF0",1728326182177,0.079051,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326182586,0.079051,63259.0,63258.0,0.439853]
["bitfinex-derivatives","BTCF0:USTF0",1728326183273,0.079051,63259.0,63258.0,0.440853]
["bitfinex-derivatives","BTCF0:USTF0",1728326183682,0.079051,63259.0,63258.0,0.439853]
["bitfinex-derivatives","BTCF0:USTF0",1728326183880,0.085051,63259.0,63258.0,0.440853]
["bitfinex-derivatives","BTCF0:USTF0",1728326184377,0.091051,63259.0,63258.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1728326184579,0.012,63259.0,63258.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1728326189182,0.04899799,63259.0,63258.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1728326190381,0.12804899,63259.0,63258.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1728326190685,0.04899799,63259.0,63258.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1728326191387,0.012,63259.0,63258.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1728326192479,0.012,63259.0,63258.0,0.31529719]
["bitfinex-derivatives","BTCF0:USTF0",1728326192687,0.012,63259.0,63258.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1728326192688,0.09191928,63259.0,63258.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1728326193188,0.04796989,63259.0,63258.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1728326193584,0.04796989,63259.0,63258.0,0.916093]
["bitfinex-derivatives","BTCF0:USTF0",1728326193780,0.012,63259.0,63258.0,0.916093]
["bitfinex-derivatives","BTCF0:USTF0",1728326193975,0.012,63259.0,63258.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1728326194187,0.04815761,63259.0,63258.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1728326195373,0.012,63259.0,63258.0,0.916093]
["bitfinex-derivatives","BTCF0:USTF0",1728326195682,0.04811151,63259.0,63258.0,1.516093]
["bitfinex-derivatives","BTCF0:USTF0",1728326195887,0.012,63259.0,63258.0,1.516093]
["bitfinex-derivatives","BTCF0:USTF0",1728326197284,0.012,63259.0,63258.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1728326198589,0.012,63259.0,63258.0,0.47016778]
["bitfinex-derivatives","BTCF0:USTF0",1728326199786,0.012,63259.0,63258.0,1.54440778]
["bitfinex-derivatives","BTCF0:USTF0",1728326200596,0.012,63259.0,63258.0,0.94440778]
["bitfinex-derivatives","BTCF0:USTF0",1728326200782,0.012,63259.0,63258.0,1.54440778]
["bitfinex-derivatives","BTCF0:USTF0",1728326200979,0.012,63259.0,63258.0,0.94440778]
["bitfinex-derivatives","BTCF0:USTF0",1728326201177,0.012,63259.0,63258.0,1.00734017]
["bitfinex-derivatives","BTCF0:USTF0",1728326201588,0.012,63259.0,63258.0,0.94440778]
["bitfinex-derivatives","BTCF0:USTF0",1728326201776,0.012,63259.0,63258.0,1.54440778]
["bitfinex-derivatives","BTCF0:USTF0",1728326201985,0.012,63259.0,63258.0,0.94440778]
["bitfinex-derivatives","BTCF0:USTF0",1728326202196,0.012,63259.0,63258.0,1.54440778]
["bitfinex-derivatives","BTCF0:USTF0",1728326203790,0.012,63259.0,63258.0,0.94440778]
["bitfinex-derivatives","BTCF0:USTF0",1728326204389,0.012,63259.0,63258.0,1.54440778]
["bitfinex-derivatives","BTCF0:USTF0",1728326204590,0.00237296,63272.0,63271.0,0.349037]
["bitfinex-derivatives","BTCF0:USTF0",1728326204790,0.3608,63283.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728326205088,0.3608,63283.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728326205479,0.02837547,63284.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728326205792,0.079008,63295.0,63294.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728326206480,0.079008,63295.0,63290.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728326206481,0.43476,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728326207189,0.4338,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728326208195,0.512805,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728326208599,0.3608,63296.0,63295.0,0.349007]
["bitfinex-derivatives","BTCF0:USTF0",1728326209295,0.3608,63296.0,63295.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728326209500,0.439805,63296.0,63295.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728326209800,0.439805,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728326209992,0.3608,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728326210989,0.078996,63305.0,63304.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728326211190,0.07277046,63310.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728326211394,0.220992,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728326211797,0.24964298,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728326211989,0.142,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728326212189,0.142,63307.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728326212190,0.078998,63304.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728326212392,0.079,63300.0,63299.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1728326213891,0.079,63300.0,63299.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1728326214092,0.078998,63304.0,63299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728326214292,0.078997,63303.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728326214802,0.27,63305.0,63299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728326215005,0.27,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728326215006,0.348995,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728326215503,0.078995,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728326216105,0.0702,63313.0,63299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728326216295,0.10995644,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728326216599,0.10995644,63310.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728326216600,0.078995,63305.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728326216797,0.18,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728326217597,0.3608,63352.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326217800,0.078941,63348.0,63342.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728326218011,0.1348,63352.0,63344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728326218193,0.1348,63352.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326218194,0.078939,63349.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326218505,0.08476563,63348.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326218706,0.08476563,63347.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728326219004,0.03922434,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728326220098,0.4956,63352.0,63341.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728326220301,0.0383256,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728326220502,0.03836033,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728326222507,0.03836033,63351.0,63350.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728326222896,0.078929,63357.0,63356.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728326223093,0.1175269,63357.0,63356.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728326223493,0.078937,63352.0,63351.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1728326224005,0.078937,63352.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326224006,0.078937,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326224211,0.11742684,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728326224601,0.03848984,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728326224803,0.27,63360.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728326224804,0.08129531,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728326225010,0.11986209,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728326225210,0.59334209,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728326225409,0.11986209,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728326225708,0.1646757,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728326226108,0.00236831,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728326226407,0.08129531,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728326226707,0.08129531,63359.0,63358.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1728326227010,0.08129531,63359.0,63358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728326227398,1.15477531,63359.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728326227600,0.078939,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728326229713,0.078939,63351.0,63350.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728326230007,0.078939,63351.0,63350.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728326232017,0.078939,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326232711,0.27,63355.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326233018,0.078934,63354.0,63353.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728326235713,0.078934,63354.0,63353.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728326235916,0.078934,63354.0,63353.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728326236613,0.078934,63354.0,63353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326237004,0.078934,63354.0,63353.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728326238012,0.00236831,63359.0,63353.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728326238323,0.00236831,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728326239621,0.08129531,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728326239810,0.35129531,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728326240011,0.35129531,63359.0,63358.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728326240220,0.35129531,63359.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728326240221,0.078939,63349.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728326240518,0.258939,63349.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728326241220,0.258939,63349.0,63337.0,0.00236809]
["bitfinex-derivatives","BTCF0:USTF0",1728326241221,0.07895,63340.0,63337.0,0.00236809]
["bitfinex-derivatives","BTCF0:USTF0",1728326241519,0.258953,63338.0,63337.0,0.00236809]
["bitfinex-derivatives","BTCF0:USTF0",1728326241724,0.078962,63331.0,63330.0,0.439763]
["bitfinex-derivatives","BTCF0:USTF0",1728326241919,0.078962,63331.0,63322.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728326241920,0.078972,63323.0,63322.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728326242223,0.18,63323.0,63322.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728326242409,0.348968,63326.0,63322.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728326242614,0.348968,63326.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326242615,0.078975,63321.0,63318.0,0.08134622]
["bitfinex-derivatives","BTCF0:USTF0",1728326242813,0.348968,63326.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728326242814,0.078974,63322.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728326243217,0.27,63326.0,63322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728326243424,0.079972,63323.0,63322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728326244016,0.001,63323.0,63322.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1728326244210,0.001,63323.0,63322.0,0.362973]
["bitfinex-derivatives","BTCF0:USTF0",1728326245026,0.3608,63327.0,63322.0,0.362973]
["bitfinex-derivatives","BTCF0:USTF0",1728326245217,0.3608,63327.0,63326.0,0.348968]
["bitfinex-derivatives","BTCF0:USTF0",1728326245521,0.078959,63334.0,63326.0,0.348968]
["bitfinex-derivatives","BTCF0:USTF0",1728326245522,0.078959,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728326246112,0.0023692,63336.0,63332.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1728326246113,0.0813262,63336.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728326246925,0.079958,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326247511,0.11803818,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326248118,0.084958,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326248620,0.078966,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728326249327,0.078966,63330.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326249328,0.078967,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326249723,0.078967,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728326249924,0.078967,63328.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326250121,0.27,63331.0,63326.0,0.439768]
["bitfinex-derivatives","BTCF0:USTF0",1728326250122,0.078967,63327.0,63326.0,0.439768]
["bitfinex-derivatives","BTCF0:USTF0",1728326250327,0.078967,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326251619,0.083967,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326252530,0.085967,63327.0,63326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728326252726,0.085967,63327.0,63326.0,0.441768]
["bitfinex-derivatives","BTCF0:USTF0",1728326253630,0.085967,63327.0,63326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728326253835,0.355967,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326256430,0.085967,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326258735,1.429687,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326261228,0.085967,63327.0,63326.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728326262030,0.085967,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326264340,1.159687,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326264533,0.559687,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326264838,0.085967,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326267935,0.085967,63327.0,63326.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728326267936,0.007,63327.0,63326.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728326268131,0.007,63327.0,63326.0,0.21774544]
["bitfinex-derivatives","BTCF0:USTF0",1728326268336,0.007,63327.0,63326.0,0.154768]
["bitfinex-derivatives","BTCF0:USTF0",1728326268942,0.007,63327.0,63326.0,0.23337768]
["bitfinex-derivatives","BTCF0:USTF0",1728326269137,0.007,63327.0,63326.0,0.25801929]
["bitfinex-derivatives","BTCF0:USTF0",1728326270140,0.085967,63327.0,63326.0,0.18421929]
["bitfinex-derivatives","BTCF0:USTF0",1728326270438,0.085967,63327.0,63326.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728326270741,0.00084,63363.0,63328.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1728326271053,0.078899,63381.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728326271339,0.3608,63382.0,63375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728326271544,0.3608,63382.0,63371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728326271842,0.3608,63382.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326272047,0.3608,63382.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728326272435,0.3608,63382.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326273239,0.3618,63382.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326273636,0.008,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728326274139,0.188,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728326274339,0.003,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728326274936,0.002,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728326275240,0.002,63382.0,63381.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728326275658,0.002,63382.0,63381.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728326277347,0.080898,63382.0,63381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326277738,0.002,63382.0,63381.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728326277937,0.080898,63382.0,63381.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728326278241,0.12079939,63382.0,63377.0,0.31537376]
["bitfinex-derivatives","BTCF0:USTF0",1728326278447,0.03990139,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1728326279349,0.11880039,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1728326279849,0.03990139,63381.0,63380.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728326280036,0.0388022,63381.0,63380.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728326280235,0.1177012,63381.0,63380.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728326280437,0.11768015,63381.0,63380.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728326280739,0.11768015,63381.0,63377.0,0.22257533]
["bitfinex-derivatives","BTCF0:USTF0",1728326280740,0.16268914,63381.0,63377.0,0.22257533]
["bitfinex-derivatives","BTCF0:USTF0",1728326280947,0.11768415,63380.0,63379.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728326281243,0.078903,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728326281454,0.11768415,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728326281933,0.11768415,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728326282139,0.078903,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728326282940,0.078903,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728326283245,0.002,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728326284145,0.01,63378.0,63377.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728326284544,0.088903,63378.0,63377.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728326287136,0.358903,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326287341,0.832263,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326287539,0.358903,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326287749,1.432263,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326287945,0.01,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326288344,0.088903,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326289341,0.088903,63378.0,63377.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728326290351,0.088903,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326292645,0.01,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326292846,0.01,63378.0,63377.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728326293246,0.10266009,63378.0,63372.0,0.25611481]
["bitfinex-derivatives","BTCF0:USTF0",1728326293455,0.10266009,63378.0,63370.0,0.31338332]
["bitfinex-derivatives","BTCF0:USTF0",1728326293456,0.12997627,63377.0,63370.0,0.31338332]
["bitfinex-derivatives","BTCF0:USTF0",1728326293652,0.01,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728326293854,0.09079102,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728326294446,0.08279102,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728326294760,0.08879102,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728326295053,0.15450772,63385.0,63377.0,0.439704]
["bitfinex-derivatives","BTCF0:USTF0",1728326295356,0.15450772,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728326295856,0.15450772,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728326296156,0.15450772,63390.0,63383.0,0.709697]
["bitfinex-derivatives","BTCF0:USTF0",1728326296353,0.078891,63388.0,63387.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728326296554,0.23339872,63388.0,63387.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728326297261,0.22654359,63393.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326297558,0.078887,63391.0,63390.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728326298152,0.05658505,63394.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728326298153,0.13546805,63394.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728326298355,0.13546805,63394.0,63390.0,0.258886]
["bitfinex-derivatives","BTCF0:USTF0",1728326298356,0.05658505,63395.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728326298560,0.05658216,63395.0,63394.0,0.258883]
["bitfinex-derivatives","BTCF0:USTF0",1728326299852,0.05658216,63395.0,63394.0,0.332783]
["bitfinex-derivatives","BTCF0:USTF0",1728326300761,0.05658216,63395.0,63394.0,0.333783]
["bitfinex-derivatives","BTCF0:USTF0",1728326300952,0.05141732,63395.0,63394.0,0.154783]
["bitfinex-derivatives","BTCF0:USTF0",1728326301359,0.003,63395.0,63394.0,0.154783]
["bitfinex-derivatives","BTCF0:USTF0",1728326301954,0.081882,63395.0,63394.0,0.154783]
["bitfinex-derivatives","BTCF0:USTF0",1728326302161,0.003,63395.0,63394.0,0.154783]
["bitfinex-derivatives","BTCF0:USTF0",1728326304366,0.078877,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728326305563,0.079877,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728326305963,0.078877,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728326306263,0.081877,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728326307161,0.003,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728326307562,0.07705606,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728326307761,0.003,63399.0,63398.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728326308275,0.081877,63399.0,63398.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728326308464,0.003,63399.0,63398.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728326308664,0.03808662,63399.0,63398.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728326308867,0.03808662,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728326309167,0.003,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728326310063,0.03808662,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728326311276,0.003,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728326312366,0.3608,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728326315173,0.39888853,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728326316379,0.3638,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728326317375,0.442672,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728326317764,0.3638,63403.0,63394.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1728326317975,0.3638,63403.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326317976,0.18,63399.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326318180,0.078875,63401.0,63390.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728326318181,0.078888,63391.0,63390.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728326318880,0.258888,63391.0,63390.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728326319278,0.258888,63391.0,63390.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1728326319480,0.258888,63391.0,63390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728326320487,0.258888,63391.0,63390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728326320782,0.258888,63391.0,63390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728326321369,0.078891,63388.0,63387.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728326321572,0.0756,63393.0,63385.0,0.04716715]
["bitfinex-derivatives","BTCF0:USTF0",1728326321871,0.081887,63391.0,63390.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728326322773,0.003,63391.0,63390.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728326323485,0.261887,63391.0,63390.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728326324076,0.003,63391.0,63390.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728326324582,0.078883,63394.0,63393.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728326325873,0.081883,63394.0,63393.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728326326272,0.003,63394.0,63393.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728326326478,0.081883,63394.0,63393.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728326327172,0.11662858,63394.0,63393.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728326327987,0.078888,63391.0,63390.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728326329381,0.081888,63391.0,63390.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728326330185,0.11656276,63391.0,63390.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728326330786,0.078888,63390.0,63389.0,0.439689]
["bitfinex-derivatives","BTCF0:USTF0",1728326330985,0.078896,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728326331290,0.078896,63384.0,63383.0,0.10120181]
["bitfinex-derivatives","BTCF0:USTF0",1728326331494,0.00088,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728326331696,0.003,63391.0,63386.0,0.28644317]
["bitfinex-derivatives","BTCF0:USTF0",1728326331882,0.003,63391.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728326331883,0.078887,63391.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728326332088,0.078887,63391.0,63390.0,0.18533117]
["bitfinex-derivatives","BTCF0:USTF0",1728326334199,0.081887,63391.0,63390.0,0.18533117]
["bitfinex-derivatives","BTCF0:USTF0",1728326336598,0.081887,63391.0,63390.0,0.18510954]
["bitfinex-derivatives","BTCF0:USTF0",1728326340610,0.081887,63391.0,63390.0,0.18512335]
["bitfinex-derivatives","BTCF0:USTF0",1728326343807,0.261887,63391.0,63390.0,0.07877735]
["bitfinex-derivatives","BTCF0:USTF0",1728326344112,0.261887,63391.0,63382.0,0.02909752]
["bitfinex-derivatives","BTCF0:USTF0",1728326344113,0.078894,63385.0,63382.0,0.02909752]
["bitfinex-derivatives","BTCF0:USTF0",1728326344316,0.3608,63383.0,63382.0,0.02909752]
["bitfinex-derivatives","BTCF0:USTF0",1728326344608,0.078903,63378.0,63377.0,0.08127044]
["bitfinex-derivatives","BTCF0:USTF0",1728326344814,0.078903,63378.0,63377.0,0.18728415]
["bitfinex-derivatives","BTCF0:USTF0",1728326345013,0.36168,63383.0,63377.0,0.36728415]
["bitfinex-derivatives","BTCF0:USTF0",1728326345217,0.439697,63383.0,63382.0,0.262898]
["bitfinex-derivatives","BTCF0:USTF0",1728326345915,0.02218471,63386.0,63385.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728326346110,0.078891,63388.0,63385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728326346313,0.078891,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728326347602,0.080891,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728326348516,0.078893,63386.0,63385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728326348715,0.078893,63386.0,63385.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728326348910,0.078893,63386.0,63385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728326349719,0.078897,63383.0,63382.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728326351023,0.078897,63383.0,63382.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728326351731,0.258897,63383.0,63382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728326352115,1.332217,63383.0,63382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728326352418,1.36708707,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728326353207,1.332217,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728326354515,0.732217,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728326354823,0.258897,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728326355223,0.078897,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728326355612,0.078897,63383.0,63382.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1728326356222,0.078897,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728326356618,0.258897,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728326357313,0.078897,63383.0,63382.0,0.13517009]
["bitfinex-derivatives","BTCF0:USTF0",1728326359027,0.078897,63383.0,63382.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1728326361222,0.078897,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728326361415,0.11405041,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728326361726,0.15485998,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728326362122,0.33485998,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728326363324,0.80817998,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728326363531,1.16897998,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728326363722,1.81741427,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728326364030,1.81741427,63383.0,63382.0,0.00507999]
["bitfinex-derivatives","BTCF0:USTF0",1728326366920,0.69565998,63383.0,63382.0,0.00507999]
["bitfinex-derivatives","BTCF0:USTF0",1728326367230,0.51565998,63383.0,63382.0,0.08397799]
["bitfinex-derivatives","BTCF0:USTF0",1728326367422,0.47485041,63383.0,63382.0,0.08397799]
["bitfinex-derivatives","BTCF0:USTF0",1728326368331,0.51544513,63383.0,63382.0,0.08397799]
["bitfinex-derivatives","BTCF0:USTF0",1728326368528,0.439697,63383.0,63382.0,0.08397799]
["bitfinex-derivatives","BTCF0:USTF0",1728326371030,0.439697,63383.0,63382.0,0.00507999]
["bitfinex-derivatives","BTCF0:USTF0",1728326371327,0.619697,63383.0,63382.0,0.00507999]
["bitfinex-derivatives","BTCF0:USTF0",1728326371920,0.619697,63383.0,63382.0,0.05234846]
["bitfinex-derivatives","BTCF0:USTF0",1728326372634,1.093017,63383.0,63382.0,0.05234846]
["bitfinex-derivatives","BTCF0:USTF0",1728326372931,1.693017,63383.0,63382.0,0.00507999]
["bitfinex-derivatives","BTCF0:USTF0",1728326373633,1.693017,63383.0,63382.0,0.0523728]
["bitfinex-derivatives","BTCF0:USTF0",1728326373931,0.078908,63374.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728326374137,0.258908,63374.0,63373.0,0.26396259]
["bitfinex-derivatives","BTCF0:USTF0",1728326375130,0.258908,63374.0,63373.0,0.28996259]
["bitfinex-derivatives","BTCF0:USTF0",1728326375325,0.258908,63374.0,63373.0,0.13188181]
["bitfinex-derivatives","BTCF0:USTF0",1728326375531,0.258908,63374.0,63373.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728326379528,0.078908,63374.0,63373.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728326379840,0.078908,63374.0,63373.0,0.104909]
["bitfinex-derivatives","BTCF0:USTF0",1728326380344,0.078908,63374.0,63373.0,0.175509]
["bitfinex-derivatives","BTCF0:USTF0",1728326380641,0.080908,63374.0,63373.0,0.150509]
["bitfinex-derivatives","BTCF0:USTF0",1728326380830,0.10369524,63374.0,63373.0,0.150509]
["bitfinex-derivatives","BTCF0:USTF0",1728326381237,0.10369524,63374.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326381536,0.078913,63370.0,63369.0,0.1577328]
["bitfinex-derivatives","BTCF0:USTF0",1728326381735,0.078913,63370.0,63369.0,0.26364674]
["bitfinex-derivatives","BTCF0:USTF0",1728326382747,0.078913,63370.0,63369.0,0.18473274]
["bitfinex-derivatives","BTCF0:USTF0",1728326383042,0.078913,63370.0,63369.0,0.0788188]
["bitfinex-derivatives","BTCF0:USTF0",1728326383344,0.078914,63369.0,63368.0,0.0788188]
["bitfinex-derivatives","BTCF0:USTF0",1728326383536,0.078916,63368.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728326383737,0.258916,63368.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728326383946,0.078918,63366.0,63365.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1728326384438,0.078919,63365.0,63364.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1728326386244,0.078919,63365.0,63364.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1728326391544,0.078919,63365.0,63364.0,0.25916905]
["bitfinex-derivatives","BTCF0:USTF0",1728326392148,0.02294365,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728326392347,0.078917,63367.0,63365.0,0.10594905]
["bitfinex-derivatives","BTCF0:USTF0",1728326392553,0.078917,63367.0,63366.0,0.26365556]
["bitfinex-derivatives","BTCF0:USTF0",1728326392944,0.078917,63367.0,63366.0,0.18486705]
["bitfinex-derivatives","BTCF0:USTF0",1728326394549,0.080917,63367.0,63366.0,0.18486705]
["bitfinex-derivatives","BTCF0:USTF0",1728326394750,0.080917,63367.0,63366.0,0.18586705]
["bitfinex-derivatives","BTCF0:USTF0",1728326397145,0.080917,63367.0,63366.0,0.26466612]
["bitfinex-derivatives","BTCF0:USTF0",1728326398258,0.080917,63367.0,63366.0,0.18586705]
["bitfinex-derivatives","BTCF0:USTF0",1728326398762,0.080917,63367.0,63366.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728326400661,0.260917,63367.0,63366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326401265,0.260917,63367.0,63356.0,2.36689741]
["bitfinex-derivatives","BTCF0:USTF0",1728326401266,1.095157,63367.0,63356.0,2.36689741]
["bitfinex-derivatives","BTCF0:USTF0",1728326401562,0.439729,63357.0,63356.0,1.99453]
["bitfinex-derivatives","BTCF0:USTF0",1728326401762,0.51396585,63357.0,63356.0,1.61385241]
["bitfinex-derivatives","BTCF0:USTF0",1728326401956,0.51396585,63357.0,63356.0,0.70504722]
["bitfinex-derivatives","BTCF0:USTF0",1728326401957,1.58748585,63357.0,63356.0,0.70504722]
["bitfinex-derivatives","BTCF0:USTF0",1728326402154,1.50855685,63357.0,63340.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728326402354,0.619749,63341.0,63333.0,0.00236836]
["bitfinex-derivatives","BTCF0:USTF0",1728326402568,0.078951,63340.0,63338.0,0.258953]
["bitfinex-derivatives","BTCF0:USTF0",1728326402771,0.3608,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728326404153,0.3638,63341.0,63340.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728326404554,0.003,63341.0,63340.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728326405267,0.003,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728326405560,0.02537641,63341.0,63339.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1728326405763,0.07895,63340.0,63339.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1728326405965,0.07895,63340.0,63339.0,0.228352]
["bitfinex-derivatives","BTCF0:USTF0",1728326406766,0.07895,63340.0,63339.0,0.229352]
["bitfinex-derivatives","BTCF0:USTF0",1728326407167,0.00236851,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728326407366,0.435,63358.0,63346.0,0.732543]
["bitfinex-derivatives","BTCF0:USTF0",1728326407367,0.3608,63358.0,63346.0,0.732543]
["bitfinex-derivatives","BTCF0:USTF0",1728326407556,0.3608,63358.0,63357.0,0.258929]
["bitfinex-derivatives","BTCF0:USTF0",1728326407557,0.36168,63358.0,63357.0,0.258929]
["bitfinex-derivatives","BTCF0:USTF0",1728326408258,0.3608,63358.0,63357.0,0.258929]
["bitfinex-derivatives","BTCF0:USTF0",1728326408755,0.078935,63352.0,63351.0,0.14185945]
["bitfinex-derivatives","BTCF0:USTF0",1728326408958,0.3608,63352.0,63350.0,0.06292345]
["bitfinex-derivatives","BTCF0:USTF0",1728326409269,0.3608,63352.0,63341.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1728326409270,0.07894,63348.0,63347.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728326410664,0.09194,63348.0,63347.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728326410866,0.013,63348.0,63347.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728326411161,0.0037,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728326411362,0.078924,63361.0,63360.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728326411762,0.078924,63361.0,63356.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728326411763,0.07893,63357.0,63356.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728326412661,0.078927,63359.0,63358.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728326414074,0.082927,63359.0,63358.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728326415069,0.004,63359.0,63358.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728326415871,0.001,63359.0,63358.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728326416067,0.004,63359.0,63358.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728326416876,0.004,63359.0,63358.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728326417466,0.082927,63359.0,63358.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728326417671,0.081927,63359.0,63358.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728326419161,0.003,63359.0,63358.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728326419364,0.078923,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728326419559,0.43972,63365.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728326419767,0.00236811,63370.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728326419971,0.00236811,63370.0,63369.0,0.258914]
["bitfinex-derivatives","BTCF0:USTF0",1728326420178,0.00236811,63370.0,63366.0,0.439718]
["bitfinex-derivatives","BTCF0:USTF0",1728326420179,0.078917,63367.0,63366.0,0.439718]
["bitfinex-derivatives","BTCF0:USTF0",1728326420681,0.081923,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326420884,0.261923,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326421065,0.622723,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326422171,0.442723,63362.0,63356.0,0.07626734]
["bitfinex-derivatives","BTCF0:USTF0",1728326422478,0.442723,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728326422669,0.439723,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728326422869,0.440723,63362.0,63361.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728326423476,0.3638,63362.0,63361.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728326423774,0.442723,63362.0,63361.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728326423977,0.3638,63362.0,63356.0,0.43706734]
["bitfinex-derivatives","BTCF0:USTF0",1728326424167,0.3638,63362.0,63356.0,0.07626734]
["bitfinex-derivatives","BTCF0:USTF0",1728326424374,0.443724,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728326425471,0.442724,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728326425670,0.443724,63362.0,63361.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728326425982,0.441724,63362.0,63361.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728326426383,0.441724,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326426567,0.078924,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728326427767,0.081924,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728326428775,0.082924,63361.0,63360.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728326429576,0.004,63361.0,63360.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728326430075,0.004,63361.0,63360.0,0.349925]
["bitfinex-derivatives","BTCF0:USTF0",1728326430376,0.078915,63369.0,63368.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728326430577,0.078915,63369.0,63365.0,0.06292461]
["bitfinex-derivatives","BTCF0:USTF0",1728326430788,0.078915,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728326431174,0.078915,63369.0,63360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728326431175,0.078915,63369.0,63363.0,0.06292461]
["bitfinex-derivatives","BTCF0:USTF0",1728326431375,0.07892,63366.0,63365.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728326432678,0.078919,63365.0,63364.0,0.06292461]
["bitfinex-derivatives","BTCF0:USTF0",1728326432875,0.078919,63365.0,63362.0,0.06292461]
["bitfinex-derivatives","BTCF0:USTF0",1728326432876,0.078922,63363.0,63362.0,0.06292461]
["bitfinex-derivatives","BTCF0:USTF0",1728326433073,0.078919,63365.0,63361.0,0.06292461]
["bitfinex-derivatives","BTCF0:USTF0",1728326433285,0.078919,63365.0,63356.0,0.36316734]
["bitfinex-derivatives","BTCF0:USTF0",1728326433286,0.078925,63360.0,63359.0,0.14185161]
["bitfinex-derivatives","BTCF0:USTF0",1728326433772,0.439725,63360.0,63359.0,0.06292461]
["bitfinex-derivatives","BTCF0:USTF0",1728326433972,0.439725,63360.0,63356.0,0.00236734]
["bitfinex-derivatives","BTCF0:USTF0",1728326434179,0.07893,63356.0,63351.0,0.06292461]
["bitfinex-derivatives","BTCF0:USTF0",1728326434377,0.078937,63351.0,63349.0,0.06292461]
["bitfinex-derivatives","BTCF0:USTF0",1728326434570,0.078937,63351.0,63348.0,0.06292461]
["bitfinex-derivatives","BTCF0:USTF0",1728326434571,0.078939,63349.0,63348.0,0.06292461]
["bitfinex-derivatives","BTCF0:USTF0",1728326435182,0.078941,63348.0,63347.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728326436178,0.078941,63348.0,63347.0,0.26403002]
["bitfinex-derivatives","BTCF0:USTF0",1728326436379,0.078941,63348.0,63347.0,0.26503002]
["bitfinex-derivatives","BTCF0:USTF0",1728326436582,0.078941,63348.0,63347.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728326437082,0.078941,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326438272,0.078941,63348.0,63347.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728326438575,0.078941,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326438974,0.552501,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326439175,1.20880418,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326439486,0.078955,63336.0,63335.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728326439782,0.709755,63336.0,63335.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728326440579,0.709755,63336.0,63335.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1728326441983,0.709755,63336.0,63335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326442187,1.183435,63336.0,63335.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728326443987,1.183435,63336.0,63324.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1728326443988,0.078969,63325.0,63324.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1728326444180,0.709769,63325.0,63324.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1728326444376,0.619769,63325.0,63324.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1728326445488,0.620769,63325.0,63324.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728326447191,0.620769,63325.0,63324.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728326447390,2.055329,63325.0,63324.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728326447591,2.055329,63325.0,63319.0,0.00236897]
["bitfinex-derivatives","BTCF0:USTF0",1728326447797,0.258975,63320.0,63319.0,0.00236897]
["bitfinex-derivatives","BTCF0:USTF0",1728326448283,1.332775,63320.0,63319.0,0.00236897]
["bitfinex-derivatives","BTCF0:USTF0",1728326449495,0.078975,63320.0,63319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728326449787,0.078975,63320.0,63319.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1728326450289,0.258975,63320.0,63319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728326450491,0.258975,63320.0,63319.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1728326450886,0.258975,63320.0,63319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728326453798,1.332775,63320.0,63319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728326457697,1.33435427,63320.0,63319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728326458091,0.26055427,63320.0,63319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728326461309,0.078965,63329.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1728326461606,0.078964,63329.0,63328.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1728326461795,0.00236946,63333.0,63328.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1728326462000,0.00236946,63333.0,63328.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1728326462199,0.3608,63334.0,63332.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1728326462400,0.078959,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728326462707,0.078959,63333.0,63328.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1728326462708,0.085964,63329.0,63328.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1728326462895,0.265964,63329.0,63328.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1728326463095,0.085964,63329.0,63328.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1728326464413,0.078964,63329.0,63328.0,0.223365]
["bitfinex-derivatives","BTCF0:USTF0",1728326464898,0.086964,63329.0,63328.0,0.223365]
["bitfinex-derivatives","BTCF0:USTF0",1728326465294,0.086964,63329.0,63328.0,0.224365]
["bitfinex-derivatives","BTCF0:USTF0",1728326465295,0.091964,63329.0,63328.0,0.224365]
["bitfinex-derivatives","BTCF0:USTF0",1728326465695,0.013,63329.0,63328.0,0.224365]
["bitfinex-derivatives","BTCF0:USTF0",1728326466503,0.013,63329.0,63328.0,0.698085]
["bitfinex-derivatives","BTCF0:USTF0",1728326466702,0.078956,63336.0,63328.0,1.21912]
["bitfinex-derivatives","BTCF0:USTF0",1728326466902,0.078954,63337.0,63330.0,0.06285371]
["bitfinex-derivatives","BTCF0:USTF0",1728326467097,0.078962,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728326467302,0.078963,63330.0,63329.0,0.06285371]
["bitfinex-derivatives","BTCF0:USTF0",1728326467610,0.3608,63331.0,63328.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1728326467611,0.078964,63329.0,63328.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1728326467916,0.3608,63331.0,63328.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1728326468106,0.3608,63331.0,63330.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728326468611,0.3608,63331.0,63330.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1728326469200,0.3608,63331.0,63329.0,0.06294539]
["bitfinex-derivatives","BTCF0:USTF0",1728326469419,0.3608,63331.0,63328.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1728326469420,0.078964,63329.0,63328.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1728326470799,0.078964,63329.0,63328.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1728326471510,0.081964,63329.0,63328.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1728326471907,0.085964,63329.0,63328.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1728326474307,0.007,63329.0,63328.0,0.223365]
["bitfinex-derivatives","BTCF0:USTF0",1728326474521,0.3608,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728326475711,0.3618,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728326477004,0.3658,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728326477406,0.3678,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728326477614,0.3708,63331.0,63330.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728326477809,0.449762,63331.0,63330.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728326478008,0.3708,63331.0,63330.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728326478314,0.444762,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728326478919,0.443762,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728326479214,0.448762,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728326479806,0.078964,63329.0,63328.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1728326481118,0.078964,63329.0,63328.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1728326481119,0.087964,63329.0,63328.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1728326481914,0.448764,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326482107,1.522484,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326482919,1.54561561,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326484229,0.078978,63318.0,63317.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728326484523,0.078978,63318.0,63307.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728326484524,0.078982,63315.0,63312.0,0.06294539]
["bitfinex-derivatives","BTCF0:USTF0",1728326484708,0.078982,63315.0,63307.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728326484709,0.078987,63311.0,63310.0,0.06294539]
["bitfinex-derivatives","BTCF0:USTF0",1728326484907,0.078987,63311.0,63307.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728326484908,0.078987,63311.0,63308.0,0.06294539]
["bitfinex-derivatives","BTCF0:USTF0",1728326485108,0.348989,63309.0,63308.0,0.06294539]
["bitfinex-derivatives","BTCF0:USTF0",1728326486124,0.348989,63309.0,63308.0,0.07694539]
["bitfinex-derivatives","BTCF0:USTF0",1728326486514,0.348989,63309.0,63308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728326487124,0.348989,63309.0,63308.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728326487125,0.349989,63309.0,63308.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728326487319,0.37263205,63309.0,63308.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728326487725,0.37263205,63309.0,63308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728326487924,0.37363205,63309.0,63308.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728326490522,0.28363205,63309.0,63308.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728326491230,0.10363205,63309.0,63308.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1728326492228,0.10363205,63309.0,63308.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728326492229,0.28363205,63309.0,63308.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728326496127,0.28363205,63309.0,63308.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728326497037,0.75751205,63309.0,63308.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728326497224,0.75651205,63309.0,63308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728326497427,0.75751205,63309.0,63308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728326498121,0.28263205,63309.0,63308.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728326498315,0.75751205,63309.0,63308.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728326498925,0.28363205,63309.0,63308.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728326499233,1.35751205,63309.0,63308.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728326499416,1.35751205,63309.0,63298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728326499417,0.079002,63299.0,63298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728326499736,0.079008,63294.0,63292.0,0.1169982]
["bitfinex-derivatives","BTCF0:USTF0",1728326499916,0.259008,63294.0,63292.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1728326500124,0.079009,63293.0,63292.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1728326501531,0.080009,63293.0,63292.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1728326502535,0.081009,63293.0,63292.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1728326502920,0.46621725,63293.0,63292.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1728326503722,0.46621725,63293.0,63292.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728326503919,0.46621725,63293.0,63292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728326504231,0.46621725,63293.0,63292.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1728326506925,0.3608,63299.0,63292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728326507230,0.3608,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728326507625,0.2444,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728326507828,0.079,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728326510030,0.079003,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326510536,0.079003,63298.0,63297.0,0.439804]
["bitfinex-derivatives","BTCF0:USTF0",1728326512046,0.080003,63298.0,63297.0,0.441804]
["bitfinex-derivatives","BTCF0:USTF0",1728326512235,0.080003,63298.0,63297.0,0.48897807]
["bitfinex-derivatives","BTCF0:USTF0",1728326512540,0.081003,63298.0,63297.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1728326512837,0.081003,63298.0,63297.0,0.49308764]
["bitfinex-derivatives","BTCF0:USTF0",1728326513238,0.081003,63298.0,63297.0,0.445804]
["bitfinex-derivatives","BTCF0:USTF0",1728326513832,0.081003,63298.0,63297.0,0.13230517]
["bitfinex-derivatives","BTCF0:USTF0",1728326514332,0.081003,63298.0,63297.0,0.05330117]
["bitfinex-derivatives","BTCF0:USTF0",1728326514523,0.081003,63298.0,63297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728326514725,0.079005,63296.0,63292.0,0.04730117]
["bitfinex-derivatives","BTCF0:USTF0",1728326515038,0.07901,63292.0,63290.0,0.40810117]
["bitfinex-derivatives","BTCF0:USTF0",1728326515339,0.079012,63291.0,63290.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1728326516641,0.261012,63291.0,63290.0,0.445813]
["bitfinex-derivatives","BTCF0:USTF0",1728326517829,0.28469298,63291.0,63290.0,0.445813]
["bitfinex-derivatives","BTCF0:USTF0",1728326520341,0.28469298,63291.0,63290.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1728326521129,0.28469298,63291.0,63290.0,0.52604631]
["bitfinex-derivatives","BTCF0:USTF0",1728326521643,0.28469298,63291.0,63290.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1728326522031,0.002,63291.0,63290.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1728326522236,0.002,63291.0,63290.0,0.55671274]
["bitfinex-derivatives","BTCF0:USTF0",1728326522437,0.079005,63297.0,63290.0,0.55671274]
["bitfinex-derivatives","BTCF0:USTF0",1728326522438,0.079005,63297.0,63290.0,0.65109791]
["bitfinex-derivatives","BTCF0:USTF0",1728326522640,0.079005,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728326523136,0.079005,63297.0,63290.0,0.54289717]
["bitfinex-derivatives","BTCF0:USTF0",1728326523137,0.259005,63297.0,63292.0,0.07887696]
["bitfinex-derivatives","BTCF0:USTF0",1728326523341,0.18,63293.0,63291.0,0.07887696]
["bitfinex-derivatives","BTCF0:USTF0",1728326523640,0.25901,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728326524342,0.259009,63293.0,63292.0,0.07887696]
["bitfinex-derivatives","BTCF0:USTF0",1728326524544,0.260009,63293.0,63292.0,0.07887696]
["bitfinex-derivatives","BTCF0:USTF0",1728326525247,0.260009,63293.0,63292.0,0.18808091]
["bitfinex-derivatives","BTCF0:USTF0",1728326525437,0.261009,63293.0,63292.0,0.18908091]
["bitfinex-derivatives","BTCF0:USTF0",1728326526044,0.29243539,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326526346,0.33113026,63293.0,63292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728326526942,0.29243539,63293.0,63292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728326527541,0.29243539,63293.0,63292.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728326529247,0.31642074,63293.0,63292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728326529552,0.35511679,63293.0,63292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728326529748,0.079023,63282.0,63281.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728326530050,0.079023,63282.0,63278.0,0.00237036]
["bitfinex-derivatives","BTCF0:USTF0",1728326530051,0.079027,63279.0,63278.0,0.00237036]
["bitfinex-derivatives","BTCF0:USTF0",1728326530244,0.14915306,63279.0,63278.0,0.00237036]
["bitfinex-derivatives","BTCF0:USTF0",1728326530445,0.07903,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326530641,0.07903,63276.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728326530642,0.079038,63271.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728326530855,0.18,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728326531058,0.21142639,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728326531449,0.29046639,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728326532653,0.29146639,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728326533341,0.26004,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728326533542,0.26104,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728326533753,0.079042,63267.0,63255.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728326533944,0.079042,63267.0,63259.0,0.07887696]
["bitfinex-derivatives","BTCF0:USTF0",1728326533945,0.259048,63262.0,63259.0,0.07887696]
["bitfinex-derivatives","BTCF0:USTF0",1728326534146,0.259048,63262.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728326534147,0.259048,63262.0,63261.0,0.42379756]
["bitfinex-derivatives","BTCF0:USTF0",1728326534358,0.079049,63261.0,63259.0,0.06299756]
["bitfinex-derivatives","BTCF0:USTF0",1728326534654,0.079053,63258.0,63257.0,0.04721721]
["bitfinex-derivatives","BTCF0:USTF0",1728326534855,0.079054,63257.0,63256.0,0.04958838]
["bitfinex-derivatives","BTCF0:USTF0",1728326535151,0.079054,63257.0,63256.0,0.04959054]
["bitfinex-derivatives","BTCF0:USTF0",1728326535552,0.079054,63257.0,63253.0,0.04721937]
["bitfinex-derivatives","BTCF0:USTF0",1728326535754,0.079063,63250.0,63249.0,0.04721937]
["bitfinex-derivatives","BTCF0:USTF0",1728326536057,0.079065,63248.0,63247.0,0.04721937]
["bitfinex-derivatives","BTCF0:USTF0",1728326536253,0.079065,63248.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326536254,0.259066,63247.0,63246.0,0.04721937]
["bitfinex-derivatives","BTCF0:USTF0",1728326536455,0.259066,63247.0,63244.0,0.04721937]
["bitfinex-derivatives","BTCF0:USTF0",1728326536456,0.18,63247.0,63244.0,0.04721937]
["bitfinex-derivatives","BTCF0:USTF0",1728326536666,0.3608,63254.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728326538051,0.02512152,63257.0,63252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728326538256,0.02512152,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728326538456,0.02412152,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728326538659,0.3608,63262.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728326538866,0.259044,63265.0,63257.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1728326539251,0.259044,63265.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728326539458,0.18,63265.0,63257.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1728326539667,0.079041,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728326540151,0.10387662,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728326541763,0.11187662,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728326542263,0.12287662,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728326543264,0.12287662,63268.0,63257.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1728326543265,0.04383562,63268.0,63257.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1728326543566,0.18,63263.0,63262.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728326544563,0.079054,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326544761,0.18,63258.0,63252.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1728326544955,0.18,63253.0,63252.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1728326545453,0.259059,63253.0,63252.0,0.08143149]
["bitfinex-derivatives","BTCF0:USTF0",1728326546268,0.001,63253.0,63252.0,0.08143149]
["bitfinex-derivatives","BTCF0:USTF0",1728326546761,0.07905,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728326546959,0.25905,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728326547558,0.079056,63255.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728326550270,0.001,63255.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728326552066,0.080056,63255.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728326552255,0.079059,63253.0,63252.0,0.44223049]
["bitfinex-derivatives","BTCF0:USTF0",1728326552462,0.259059,63253.0,63252.0,0.44223049]
["bitfinex-derivatives","BTCF0:USTF0",1728326553357,0.260059,63253.0,63252.0,0.44223049]
["bitfinex-derivatives","BTCF0:USTF0",1728326554060,0.261059,63253.0,63252.0,0.44223049]
["bitfinex-derivatives","BTCF0:USTF0",1728326554261,0.079052,63259.0,63258.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728326554670,0.259052,63259.0,63258.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728326555560,0.261052,63259.0,63258.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728326556166,0.261052,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326556474,0.261052,63259.0,63249.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728326556475,0.079055,63256.0,63249.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728326556768,0.079055,63256.0,63245.0,0.06299756]
["bitfinex-derivatives","BTCF0:USTF0",1728326556769,0.18,63250.0,63240.0,0.06669756]
["bitfinex-derivatives","BTCF0:USTF0",1728326556972,0.18,63250.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326556973,0.079067,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728326557269,0.079067,63247.0,63246.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1728326558679,0.080067,63247.0,63246.0,0.441868]
["bitfinex-derivatives","BTCF0:USTF0",1728326559361,0.081067,63247.0,63246.0,0.441868]
["bitfinex-derivatives","BTCF0:USTF0",1728326559959,0.002,63247.0,63246.0,0.441868]
["bitfinex-derivatives","BTCF0:USTF0",1728326560161,0.002,63247.0,63246.0,0.52074496]
["bitfinex-derivatives","BTCF0:USTF0",1728326560572,0.002,63247.0,63246.0,0.55211429]
["bitfinex-derivatives","BTCF0:USTF0",1728326560973,0.002,63247.0,63246.0,1.62643429]
["bitfinex-derivatives","BTCF0:USTF0",1728326561169,0.002,63247.0,63246.0,1.18033429]
["bitfinex-derivatives","BTCF0:USTF0",1728326561366,0.002,63247.0,63246.0,1.78033429]
["bitfinex-derivatives","BTCF0:USTF0",1728326562077,0.261066,63247.0,63246.0,0.55104629]
["bitfinex-derivatives","BTCF0:USTF0",1728326562276,0.261066,63247.0,63246.0,0.55107645]
["bitfinex-derivatives","BTCF0:USTF0",1728326562475,0.261066,63247.0,63246.0,0.62996052]
["bitfinex-derivatives","BTCF0:USTF0",1728326562670,0.261066,63247.0,63246.0,0.70902852]
["bitfinex-derivatives","BTCF0:USTF0",1728326563677,0.261066,63247.0,63246.0,0.63014445]
["bitfinex-derivatives","BTCF0:USTF0",1728326563881,0.261066,63247.0,63246.0,0.55214445]
["bitfinex-derivatives","BTCF0:USTF0",1728326564178,0.261066,63247.0,63246.0,0.441868]
["bitfinex-derivatives","BTCF0:USTF0",1728326565872,0.002,63247.0,63246.0,0.441868]
["bitfinex-derivatives","BTCF0:USTF0",1728326566075,0.002,63247.0,63246.0,0.916188]
["bitfinex-derivatives","BTCF0:USTF0",1728326567084,0.002,63247.0,63246.0,0.441868]
["bitfinex-derivatives","BTCF0:USTF0",1728326567482,0.002,63247.0,63246.0,0.916188]
["bitfinex-derivatives","BTCF0:USTF0",1728326567974,0.002,63247.0,63246.0,0.441868]
["bitfinex-derivatives","BTCF0:USTF0",1728326569571,0.00607244,63257.0,63246.0,0.441868]
["bitfinex-derivatives","BTCF0:USTF0",1728326569773,0.08142644,63257.0,63256.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1728326570279,0.00237244,63257.0,63256.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1728326571190,0.08242644,63257.0,63256.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1728326571594,0.00337244,63257.0,63256.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1728326572279,0.00337244,63257.0,63256.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1728326573177,0.00237244,63257.0,63256.0,0.442855]
["bitfinex-derivatives","BTCF0:USTF0",1728326579092,0.07162557,63257.0,63256.0,0.442855]
["bitfinex-derivatives","BTCF0:USTF0",1728326579490,0.15067957,63257.0,63256.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728326580203,0.15067957,63257.0,63256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728326580400,0.19920667,63257.0,63256.0,0.00185745]
["bitfinex-derivatives","BTCF0:USTF0",1728326580700,0.32398544,63257.0,63256.0,0.00185745]
["bitfinex-derivatives","BTCF0:USTF0",1728326580887,0.35443309,63257.0,63256.0,0.00185745]
["bitfinex-derivatives","BTCF0:USTF0",1728326581088,0.27280667,63257.0,63256.0,0.00185745]
["bitfinex-derivatives","BTCF0:USTF0",1728326582491,0.22427957,63257.0,63256.0,0.00185745]
["bitfinex-derivatives","BTCF0:USTF0",1728326583298,0.22427957,63257.0,63237.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728326583299,0.079069,63245.0,63237.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728326583486,0.079075,63241.0,63239.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728326583691,0.24925313,63240.0,63239.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728326583891,0.32832813,63240.0,63239.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728326584092,0.079078,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326584288,0.14834246,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326585594,0.14934246,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326585792,0.67228735,63238.0,63227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728326585995,0.67228735,63238.0,63224.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1728326585996,0.079093,63226.0,63224.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1728326586189,0.18,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728326586894,0.079096,63224.0,63223.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1728326587195,0.259096,63224.0,63223.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1728326587591,0.18,63227.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728326588807,0.181,63227.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728326589293,0.181,63227.0,63226.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728326589494,0.260092,63227.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326589805,0.260092,63227.0,63226.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728326590006,0.260092,63227.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326591095,0.001,63227.0,63226.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728326592702,0.001,63227.0,63226.0,1.095373]
["bitfinex-derivatives","BTCF0:USTF0",1728326592895,0.001,63227.0,63226.0,1.15843069]
["bitfinex-derivatives","BTCF0:USTF0",1728326593099,0.18,63249.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728326593298,0.3608,63263.0,63246.0,0.07890984]
["bitfinex-derivatives","BTCF0:USTF0",1728326593299,0.079066,63247.0,63246.0,0.07890984]
["bitfinex-derivatives","BTCF0:USTF0",1728326594004,0.02371626,63251.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728326594204,0.18,63254.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728326594401,0.0761,63255.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326594614,0.079062,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728326594811,0.079062,63251.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326594812,0.079063,63250.0,63249.0,0.439864]
["bitfinex-derivatives","BTCF0:USTF0",1728326594994,0.18,63254.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326595199,0.259058,63254.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728326595399,0.191,63254.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728326595598,0.014,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728326596308,0.014,63251.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326596309,0.079063,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326596505,0.259063,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326597110,0.264063,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326599106,0.266063,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326599810,0.187,63250.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728326600006,0.18,63246.0,63241.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728326600209,0.259068,63246.0,63241.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728326600406,0.259068,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728326602519,0.079059,63253.0,63242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728326602704,0.3616,63254.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326602705,0.3608,63254.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326602907,0.02394603,63256.0,63247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728326603221,0.079051,63259.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728326603714,0.02663585,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728326603911,0.00237244,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728326604501,0.01437244,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728326604815,0.02337244,63257.0,63256.0,0.153355]
["bitfinex-derivatives","BTCF0:USTF0",1728326606214,0.18,63273.0,63268.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728326606519,0.155934,63274.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728326606520,0.07904,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728326608217,0.10704,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728326608609,0.09304,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728326608806,0.028,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728326609006,0.028,63268.0,63267.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1728326609718,0.028,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728326609913,0.02,63268.0,63267.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728326610113,0.02,63268.0,63267.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1728326610314,0.006,63268.0,63267.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1728326610513,0.01,63268.0,63267.0,0.33634]
["bitfinex-derivatives","BTCF0:USTF0",1728326610711,0.004,63268.0,63267.0,0.33834]
["bitfinex-derivatives","BTCF0:USTF0",1728326610911,0.004,63268.0,63267.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1728326611321,0.08304,63268.0,63267.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1728326611618,0.25904,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728326612325,0.07904,63268.0,63267.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1728326612913,0.54168,63272.0,63267.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1728326613114,0.439836,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728326613413,0.3608,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728326614022,0.3608,63272.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326614023,0.083035,63272.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326614323,0.079044,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728326614525,0.079046,63264.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728326616124,0.079046,63264.0,63256.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1728326616324,0.439838,63270.0,63256.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1728326616325,0.079053,63261.0,63260.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1728326617422,0.081053,63261.0,63260.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1728326618323,0.079053,63258.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728326618520,0.259053,63258.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728326618731,0.21079642,63258.0,63254.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1728326618919,0.079056,63255.0,63254.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1728326619517,0.10973781,63255.0,63254.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1728326620419,0.05973781,63255.0,63254.0,0.0043713]
["bitfinex-derivatives","BTCF0:USTF0",1728326620623,0.37973781,63255.0,63254.0,0.0083713]
["bitfinex-derivatives","BTCF0:USTF0",1728326620824,0.37973781,63255.0,63254.0,0.0874293]
["bitfinex-derivatives","BTCF0:USTF0",1728326621220,0.37973781,63255.0,63254.0,0.0834293]
["bitfinex-derivatives","BTCF0:USTF0",1728326621532,0.37973781,63255.0,63254.0,0.0063713]
["bitfinex-derivatives","BTCF0:USTF0",1728326621723,0.41833256,63255.0,63254.0,0.0063713]
["bitfinex-derivatives","BTCF0:USTF0",1728326621923,0.57383256,63255.0,63254.0,0.003924]
["bitfinex-derivatives","BTCF0:USTF0",1728326622620,0.6223653,63255.0,63254.0,0.003924]
["bitfinex-derivatives","BTCF0:USTF0",1728326622828,0.57383256,63255.0,63254.0,0.003924]
["bitfinex-derivatives","BTCF0:USTF0",1728326623127,0.62336733,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326623625,0.63036733,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326623829,0.63536733,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326624339,0.437156,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326625826,0.362056,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326626728,0.092056,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326628330,0.092056,63255.0,63254.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728326629832,0.362056,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326634235,0.092056,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326635741,0.013,63255.0,63254.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728326636437,0.013,63255.0,63254.0,0.14290388]
["bitfinex-derivatives","BTCF0:USTF0",1728326636642,0.013,63255.0,63254.0,0.440858]
["bitfinex-derivatives","BTCF0:USTF0",1728326636839,0.3608,63264.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728326637143,0.439845,63264.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728326637340,0.00237181,63268.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326637537,0.00237181,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728326639639,0.03366717,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728326639844,0.00537181,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728326640049,0.00537181,63268.0,63267.0,0.155542]
["bitfinex-derivatives","BTCF0:USTF0",1728326641240,0.079031,63276.0,63275.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728326641546,0.03140277,63276.0,63275.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728326641744,0.439819,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728326641955,0.47161886,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728326642146,0.11081886,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728326643035,0.079019,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728326643240,0.082019,63286.0,63285.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728326643444,0.014,63286.0,63285.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728326644639,0.194,63286.0,63285.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728326644839,0.273018,63286.0,63285.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728326646739,0.273018,63286.0,63285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326647645,0.633818,63286.0,63285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326648659,0.65798237,63286.0,63285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326649756,0.079032,63275.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728326649948,0.079037,63271.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728326650251,0.079042,63267.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326650552,0.18,63271.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326650553,0.259037,63271.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326650741,0.079037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728326651855,0.0801,63274.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728326652057,0.079033,63274.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728326652256,0.079033,63274.0,63270.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728326652854,0.079033,63274.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728326653056,0.079033,63274.0,63270.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728326653249,0.079033,63274.0,63270.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1728326653549,0.079034,63273.0,63270.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1728326653750,0.079037,63271.0,63270.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1728326653946,0.079037,63271.0,63270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728326654462,0.079039,63270.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728326654751,0.07012011,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728326654953,0.07012011,63274.0,63266.0,0.23825311]
["bitfinex-derivatives","BTCF0:USTF0",1728326655157,0.11863798,63273.0,63266.0,0.23825311]
["bitfinex-derivatives","BTCF0:USTF0",1728326655355,0.079039,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728326655662,0.11045109,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728326656552,0.11045109,63269.0,63268.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728326657748,0.11045109,63269.0,63268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728326658546,0.080039,63269.0,63268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326659563,0.11057153,63269.0,63268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326660447,0.03153253,63269.0,63268.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1728326661455,0.001,63269.0,63268.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1728326661843,0.079035,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728326662856,0.079039,63269.0,63268.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728326663955,0.079039,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326665060,0.079046,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728326665365,0.259046,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728326666754,0.260046,63263.0,63262.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1728326667059,0.260046,63263.0,63262.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1728326667257,0.260046,63263.0,63262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326668354,0.079059,63253.0,63252.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728326668555,0.18,63253.0,63249.0,0.08143542]
["bitfinex-derivatives","BTCF0:USTF0",1728326668752,0.079063,63250.0,63249.0,0.08143542]
["bitfinex-derivatives","BTCF0:USTF0",1728326670150,0.080063,63250.0,63249.0,0.09543542]
["bitfinex-derivatives","BTCF0:USTF0",1728326671047,0.080063,63250.0,63249.0,0.01637142]
["bitfinex-derivatives","BTCF0:USTF0",1728326671865,0.10502026,63250.0,63249.0,0.01637142]
["bitfinex-derivatives","BTCF0:USTF0",1728326672359,0.081063,63250.0,63249.0,0.09543542]
["bitfinex-derivatives","BTCF0:USTF0",1728326672751,0.080063,63250.0,63249.0,0.08643542]
["bitfinex-derivatives","BTCF0:USTF0",1728326672947,0.001,63250.0,63249.0,0.08643542]
["bitfinex-derivatives","BTCF0:USTF0",1728326673360,0.003,63250.0,63249.0,0.08143542]
["bitfinex-derivatives","BTCF0:USTF0",1728326673655,0.082063,63250.0,63249.0,0.08143542]
["bitfinex-derivatives","BTCF0:USTF0",1728326674248,0.003,63250.0,63249.0,0.08143542]
["bitfinex-derivatives","BTCF0:USTF0",1728326674460,0.002,63250.0,63249.0,0.08143542]
["bitfinex-derivatives","BTCF0:USTF0",1728326675061,0.081063,63250.0,63249.0,0.08143542]
["bitfinex-derivatives","BTCF0:USTF0",1728326676051,0.002,63250.0,63249.0,0.08143542]
["bitfinex-derivatives","BTCF0:USTF0",1728326676555,0.081063,63250.0,63249.0,0.14445546]
["bitfinex-derivatives","BTCF0:USTF0",1728326677755,0.081063,63250.0,63249.0,0.08143542]
["bitfinex-derivatives","BTCF0:USTF0",1728326678766,0.081063,63250.0,63249.0,0.14445546]
["bitfinex-derivatives","BTCF0:USTF0",1728326681869,0.081063,63250.0,63249.0,0.14446238]
["bitfinex-derivatives","BTCF0:USTF0",1728326682261,0.081063,63250.0,63249.0,0.08143542]
["bitfinex-derivatives","BTCF0:USTF0",1728326682462,0.081063,63250.0,63249.0,0.0653981]
["bitfinex-derivatives","BTCF0:USTF0",1728326683165,0.079064,63249.0,63245.0,0.06303123]
["bitfinex-derivatives","BTCF0:USTF0",1728326683467,0.079069,63245.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326683771,0.079066,63248.0,63247.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728326684354,0.002,63250.0,63247.0,0.158065]
["bitfinex-derivatives","BTCF0:USTF0",1728326684571,0.081063,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728326685261,0.079063,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728326685969,0.083063,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728326686274,0.085063,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728326686968,0.085063,63250.0,63249.0,0.14210779]
["bitfinex-derivatives","BTCF0:USTF0",1728326687269,0.085063,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728326687664,0.006,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728326688771,0.004,63250.0,63249.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728326689475,0.10343836,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728326690166,0.079065,63248.0,63247.0,0.15755735]
["bitfinex-derivatives","BTCF0:USTF0",1728326690369,0.5408,63249.0,63243.0,0.07855735]
["bitfinex-derivatives","BTCF0:USTF0",1728326690562,0.259069,63245.0,63243.0,0.15762835]
["bitfinex-derivatives","BTCF0:USTF0",1728326690762,0.259069,63245.0,63241.0,0.07855735]
["bitfinex-derivatives","BTCF0:USTF0",1728326690959,0.18,63245.0,63242.0,0.06310227]
["bitfinex-derivatives","BTCF0:USTF0",1728326691171,0.079073,63242.0,63241.0,0.06310227]
["bitfinex-derivatives","BTCF0:USTF0",1728326691368,0.619871,63243.0,63238.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1728326691369,0.079076,63239.0,63238.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1728326692974,0.080076,63239.0,63238.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728326693179,0.081076,63239.0,63238.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1728326695471,0.261076,63239.0,63238.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1728326695671,0.261076,63239.0,63238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728326695875,0.621876,63239.0,63238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728326697979,0.261076,63239.0,63238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728326700181,0.621876,63239.0,63238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728326700377,0.081076,63239.0,63238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728326700578,0.081076,63239.0,63238.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1728326700779,0.002,63239.0,63238.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1728326700984,0.002,63239.0,63238.0,0.3559127]
["bitfinex-derivatives","BTCF0:USTF0",1728326701181,0.261076,63239.0,63238.0,0.20153373]
["bitfinex-derivatives","BTCF0:USTF0",1728326701380,0.261076,63239.0,63238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728326701583,0.182,63239.0,63238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728326701883,0.081076,63239.0,63238.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1728326702081,0.261076,63239.0,63238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728326702677,0.261076,63239.0,63238.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1728326703186,0.081076,63239.0,63238.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1728326703374,0.261076,63239.0,63238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728326703579,0.261076,63239.0,63238.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1728326704688,0.002,63239.0,63238.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1728326707293,0.261076,63239.0,63238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728326707492,0.621876,63239.0,63238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728326707686,0.079085,63232.0,63228.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1728326707888,0.079085,63232.0,63223.0,0.09426882]
["bitfinex-derivatives","BTCF0:USTF0",1728326707889,0.079094,63226.0,63223.0,0.09426882]
["bitfinex-derivatives","BTCF0:USTF0",1728326708081,0.18,63224.0,63218.0,0.24236882]
["bitfinex-derivatives","BTCF0:USTF0",1728326708392,0.155,63231.0,63218.0,0.24236882]
["bitfinex-derivatives","BTCF0:USTF0",1728326708393,0.079092,63227.0,63223.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728326708686,0.155,63231.0,63221.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728326708687,0.234087,63231.0,63221.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728326708986,0.234087,63231.0,63230.0,0.04732289]
["bitfinex-derivatives","BTCF0:USTF0",1728326709185,0.079089,63229.0,63228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728326709373,0.259089,63229.0,63228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728326710783,0.259089,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728326710979,0.259089,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326711181,0.001,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728326711986,0.079085,63232.0,63230.0,0.12638729]
["bitfinex-derivatives","BTCF0:USTF0",1728326712390,0.079087,63231.0,63230.0,0.12638729]
["bitfinex-derivatives","BTCF0:USTF0",1728326712794,0.18,63233.0,63230.0,0.04729929]
["bitfinex-derivatives","BTCF0:USTF0",1728326712981,0.259084,63233.0,63232.0,0.04729854]
["bitfinex-derivatives","BTCF0:USTF0",1728326713187,0.079085,63232.0,63231.0,0.04729854]
["bitfinex-derivatives","BTCF0:USTF0",1728326713689,0.079085,63232.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728326713690,0.079089,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728326714078,0.20427244,63233.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326714079,0.02427244,63233.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326714404,0.079082,63235.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326714700,0.079082,63235.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728326714889,0.079083,63234.0,63233.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728326715993,0.02407793,63236.0,63235.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728326716194,0.00237294,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728326717585,0.0037,63247.0,63236.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1728326717801,0.3608,63252.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326717802,0.1837,63251.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326718093,0.079069,63246.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728326718491,0.18,63251.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326718692,0.079071,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326718897,0.259071,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326720091,0.619871,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326720493,0.079083,63234.0,63233.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728326720795,0.259083,63234.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326721895,0.262083,63234.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326723996,0.003,63234.0,63233.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1728326724197,0.003,63234.0,63233.0,0.48718254]
["bitfinex-derivatives","BTCF0:USTF0",1728326724397,0.082083,63234.0,63233.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1728326724903,0.082083,63234.0,63233.0,0.48724307]
["bitfinex-derivatives","BTCF0:USTF0",1728326725198,0.003,63234.0,63233.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1728326725693,0.003,63234.0,63233.0,0.619884]
["bitfinex-derivatives","BTCF0:USTF0",1728326726297,0.003,63234.0,63233.0,1.7416864]
["bitfinex-derivatives","BTCF0:USTF0",1728326726894,0.516857,63255.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728326726895,0.082771,63244.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728326727092,0.079071,63244.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728326727599,0.079061,63252.0,63243.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728326727900,0.079061,63252.0,63249.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728326727901,0.079063,63250.0,63249.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728326728094,0.079063,63250.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326728095,0.079061,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728326728496,0.3608,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728326728698,0.43090375,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728326729098,0.50995975,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728326729306,0.14915975,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728326730309,0.07010375,63255.0,63254.0,0.259058]
["bitfinex-derivatives","BTCF0:USTF0",1728326730501,0.03138296,63255.0,63254.0,0.259058]
["bitfinex-derivatives","BTCF0:USTF0",1728326731501,0.04538296,63255.0,63254.0,0.260058]
["bitfinex-derivatives","BTCF0:USTF0",1728326732004,0.04538296,63255.0,63254.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728326732199,0.12443896,63255.0,63254.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728326732502,0.12443896,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326732503,0.16315558,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326732708,0.16315558,63255.0,63254.0,0.00060276]
["bitfinex-derivatives","BTCF0:USTF0",1728326733302,0.24145558,63255.0,63254.0,0.00060276]
["bitfinex-derivatives","BTCF0:USTF0",1728326734498,0.26522355,63255.0,63254.0,0.00060276]
["bitfinex-derivatives","BTCF0:USTF0",1728326734810,0.16315558,63255.0,63254.0,0.00060276]
["bitfinex-derivatives","BTCF0:USTF0",1728326735403,0.34315558,63255.0,63254.0,0.00060276]
["bitfinex-derivatives","BTCF0:USTF0",1728326735598,0.079068,63246.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1728326735811,0.079074,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326736007,0.11045696,63241.0,63235.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728326736208,0.07908,63236.0,63235.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728326736403,0.11046296,63236.0,63235.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728326736604,0.079082,63235.0,63232.0,0.154285]
["bitfinex-derivatives","BTCF0:USTF0",1728326736801,0.079082,63235.0,63234.0,0.0814549]
["bitfinex-derivatives","BTCF0:USTF0",1728326737107,0.079082,63235.0,63234.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1728326737805,0.083082,63235.0,63234.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1728326739115,0.083082,63235.0,63226.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728326739116,0.079092,63227.0,63226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728326739408,0.079095,63225.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728326739710,0.079095,63225.0,63216.0,0.12685885]
["bitfinex-derivatives","BTCF0:USTF0",1728326739909,0.079095,63225.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728326740307,0.27,63227.0,63221.0,0.04735885]
["bitfinex-derivatives","BTCF0:USTF0",1728326740607,0.0823,63234.0,63226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728326740608,0.07909,63229.0,63226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728326740913,0.079086,63232.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728326741111,0.079086,63232.0,63221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728326741112,0.079086,63232.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326741505,0.001,63227.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326741698,0.001,63227.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728326741903,0.079093,63226.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326742212,0.079088,63231.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728326742411,0.079088,63231.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728326742804,0.079088,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728326743314,0.079093,63226.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326744115,0.349093,63226.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326744704,0.349093,63226.0,63225.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728326744705,0.081093,63226.0,63225.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728326746219,0.002,63226.0,63225.0,0.445894]
["bitfinex-derivatives","BTCF0:USTF0",1728326746513,0.081093,63226.0,63225.0,0.445894]
["bitfinex-derivatives","BTCF0:USTF0",1728326746917,0.002,63226.0,63225.0,0.445894]
["bitfinex-derivatives","BTCF0:USTF0",1728326747310,0.081093,63226.0,63225.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728326748413,0.079105,63216.0,63210.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728326748621,0.079094,63225.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326748622,0.079136,63192.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326748811,0.079137,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326749007,0.079135,63193.0,63190.0,0.439938]
["bitfinex-derivatives","BTCF0:USTF0",1728326749209,0.00237515,63205.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326749210,0.07913,63197.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326749407,0.07913,63197.0,63194.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728326749809,0.079131,63196.0,63194.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728326750214,0.079131,63196.0,63190.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728326750215,0.079137,63191.0,63190.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728326750415,0.079133,63194.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728326750720,0.079133,63194.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326750906,0.079133,63194.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728326751107,0.001,63197.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326751305,0.079134,63193.0,63190.0,0.439938]
["bitfinex-derivatives","BTCF0:USTF0",1728326751608,0.002,63197.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728326751816,0.002,63197.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326751817,0.079136,63192.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326752224,0.079136,63192.0,63190.0,0.439937]
["bitfinex-derivatives","BTCF0:USTF0",1728326752520,0.001,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728326752815,0.001,63196.0,63195.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728326753211,0.001,63196.0,63191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728326753212,0.001,63197.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1728326753410,0.00237515,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728326753720,0.00237515,63205.0,63204.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1728326754609,0.3608,63217.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326754811,0.079113,63211.0,63208.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728326755211,0.079114,63210.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728326755414,0.439893,63226.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326755415,0.27,63222.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326755620,0.079103,63219.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326755916,0.079098,63223.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728326756617,0.079099,63221.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326756826,0.002,63219.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326757015,0.002,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728326757322,0.079101,63220.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728326757510,0.004,63223.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728326757706,0.079103,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326758209,0.006,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728326758408,0.009,63219.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326758712,0.079103,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326759109,0.009,63219.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728326759432,0.009,63219.0,63210.0,0.34497522]
["bitfinex-derivatives","BTCF0:USTF0",1728326759433,0.07911,63212.0,63210.0,0.34497522]
["bitfinex-derivatives","BTCF0:USTF0",1728326759730,0.079112,63211.0,63210.0,0.42408722]
["bitfinex-derivatives","BTCF0:USTF0",1728326760027,0.27,63216.0,63210.0,0.42408722]
["bitfinex-derivatives","BTCF0:USTF0",1728326760028,0.27,63216.0,63210.0,0.34497522]
["bitfinex-derivatives","BTCF0:USTF0",1728326760216,0.27,63216.0,63213.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728326760419,0.07911,63212.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326760717,0.07911,63212.0,63195.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1728326760718,0.07913,63196.0,63195.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1728326760914,0.34913,63196.0,63195.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1728326761121,0.37969997,63196.0,63195.0,0.00230335]
["bitfinex-derivatives","BTCF0:USTF0",1728326761319,1.45441997,63196.0,63195.0,0.00230335]
["bitfinex-derivatives","BTCF0:USTF0",1728326761819,1.45542215,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326762329,0.8795863,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326762624,0.079139,63190.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326762825,0.27,63184.0,63179.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1728326763215,0.079152,63179.0,63174.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728326763416,0.27,63183.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728326763622,0.27,63183.0,63170.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1728326763623,0.079151,63180.0,63175.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1728326763815,0.079151,63180.0,63170.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1728326764018,0.27,63183.0,63175.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1728326764322,0.27,63183.0,63170.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1728326764323,0.07915,63181.0,63177.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728326764520,0.079151,63180.0,63177.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728326764730,0.079151,63180.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326765031,0.27,63183.0,63163.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728326765032,0.079161,63172.0,63163.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728326765211,0.6308,63173.0,63162.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728326765212,0.6308,63169.0,63162.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728326765413,0.74054702,63169.0,63154.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728326765627,0.079174,63162.0,63159.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1728326765922,0.27,63163.0,63159.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1728326765923,0.079175,63161.0,63159.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1728326766326,0.079175,63161.0,63146.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728326766327,0.3608,63160.0,63146.0,0.00607545]
["bitfinex-derivatives","BTCF0:USTF0",1728326766536,0.3608,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728326767133,0.079183,63154.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728326767422,0.079185,63152.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728326767629,0.3608,63154.0,63146.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1728326767819,0.3608,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728326768015,0.439976,63160.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728326768326,0.09501856,63153.0,63146.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1728326768621,0.01583456,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728326770322,0.3608,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728326771123,0.439975,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728326771325,0.3608,63160.0,63155.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728326771526,0.079183,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728326771723,0.349183,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728326771922,0.27,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728326772525,0.27,63158.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728326772928,0.079179,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728326773517,0.079183,63154.0,63143.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1728326773724,0.079183,63154.0,63119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728326773725,0.07921,63133.0,63119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728326773921,0.07921,63133.0,63106.0,0.09426882]
["bitfinex-derivatives","BTCF0:USTF0",1728326773922,0.3608,63137.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326774123,0.3608,63150.0,63133.0,0.440008]
["bitfinex-derivatives","BTCF0:USTF0",1728326774124,0.0074,63135.0,63133.0,0.440008]
["bitfinex-derivatives","BTCF0:USTF0",1728326774324,0.0074,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728326774830,0.0074,63135.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326775324,0.0074,63135.0,63134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326775525,0.0084,63135.0,63134.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1728326775730,0.0084,63135.0,63134.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1728326776128,0.0074,63135.0,63134.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1728326776434,0.27,63140.0,63134.0,0.681207]
["bitfinex-derivatives","BTCF0:USTF0",1728326776629,0.27,63140.0,63134.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728326776927,0.36317644,63150.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728326776928,0.07919,63149.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728326777130,0.079192,63147.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326777633,0.079195,63144.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326777930,0.079197,63143.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326778433,0.0792,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326778635,0.079199,63142.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326778830,0.0792,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326779033,0.3608,63144.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728326779226,0.3608,63144.0,63143.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728326779531,0.003,63147.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326779532,0.003,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728326779737,0.003,63147.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326780337,0.36421645,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728326780634,0.44236444,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728326781627,0.36317644,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728326781830,0.00237644,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728326782032,0.00637644,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728326782624,0.01137644,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728326783521,0.01237644,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728326784133,0.01,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728326784330,0.009,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728326784528,0.0037,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728326784726,0.3608,63162.0,63152.0,0.439984]
["bitfinex-derivatives","BTCF0:USTF0",1728326785030,0.079174,63161.0,63160.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728326785237,0.439974,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728326785826,0.3608,63162.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326786027,0.3608,63162.0,63147.0,0.00607532]
["bitfinex-derivatives","BTCF0:USTF0",1728326786028,0.349184,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728326786228,0.079187,63151.0,63150.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728326786631,0.3608,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326786827,0.3608,63153.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326786828,0.079197,63143.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326787033,0.349199,63142.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728326787221,0.3608,63147.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326787428,0.079195,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728326787626,0.3608,63147.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326787827,0.079199,63141.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326788036,0.27,63142.0,63136.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728326788230,0.079204,63137.0,63136.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728326788832,0.27,63142.0,63136.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728326789145,0.079204,63138.0,63137.0,0.19094296]
["bitfinex-derivatives","BTCF0:USTF0",1728326789434,0.079204,63138.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728326789637,0.3608,63139.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326789638,0.079207,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326789830,0.349207,63135.0,63134.0,0.47261364]
["bitfinex-derivatives","BTCF0:USTF0",1728326790030,0.349207,63135.0,63134.0,0.55182164]
["bitfinex-derivatives","BTCF0:USTF0",1728326790335,0.27,63135.0,63134.0,0.55182164]
["bitfinex-derivatives","BTCF0:USTF0",1728326790540,0.349207,63135.0,63134.0,0.11181364]
["bitfinex-derivatives","BTCF0:USTF0",1728326790738,0.079212,63131.0,63129.0,0.17348282]
["bitfinex-derivatives","BTCF0:USTF0",1728326790944,0.079212,63131.0,63130.0,0.11107028]
["bitfinex-derivatives","BTCF0:USTF0",1728326791233,0.27,63134.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1728326791440,0.349209,63134.0,63133.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728326791932,0.079216,63128.0,63127.0,0.17348482]
["bitfinex-derivatives","BTCF0:USTF0",1728326792130,0.079216,63128.0,63127.0,0.19038808]
["bitfinex-derivatives","BTCF0:USTF0",1728326792335,0.079216,63128.0,63127.0,0.11117208]
["bitfinex-derivatives","BTCF0:USTF0",1728326792533,0.27,63130.0,63126.0,0.00237603]
["bitfinex-derivatives","BTCF0:USTF0",1728326792534,0.079217,63127.0,63126.0,0.00237603]
["bitfinex-derivatives","BTCF0:USTF0",1728326793238,0.079217,63127.0,63126.0,0.08159403]
["bitfinex-derivatives","BTCF0:USTF0",1728326793940,0.079223,63123.0,63122.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728326794143,0.079223,63123.0,63122.0,0.32385196]
["bitfinex-derivatives","BTCF0:USTF0",1728326794539,0.079223,63123.0,63122.0,0.19079249]
["bitfinex-derivatives","BTCF0:USTF0",1728326795029,0.001,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728326795339,0.001,63127.0,63112.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728326795340,0.079229,63117.0,63112.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728326795550,0.47524,63126.0,63103.0,0.00188662]
["bitfinex-derivatives","BTCF0:USTF0",1728326795551,0.079246,63104.0,63103.0,0.00188662]
["bitfinex-derivatives","BTCF0:USTF0",1728326795838,0.3608,63104.0,63091.0,0.1848803]
["bitfinex-derivatives","BTCF0:USTF0",1728326796031,0.079247,63103.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728326796230,0.3608,63104.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728326796427,0.3608,63104.0,63091.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728326796428,0.349257,63095.0,63091.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728326796630,0.349257,63095.0,63090.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728326796631,0.27,63095.0,63090.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728326797144,0.079261,63092.0,63090.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728326797340,0.27,63095.0,63090.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728326797643,0.079262,63091.0,63090.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728326797937,0.079259,63094.0,63090.0,0.134263]
["bitfinex-derivatives","BTCF0:USTF0",1728326798142,0.001,63095.0,63092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728326798344,0.079259,63093.0,63092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728326799139,0.001,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728326799439,0.6308,63097.0,63090.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728326799640,0.6318,63091.0,63090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728326800247,0.441062,63091.0,63090.0,0.138263]
["bitfinex-derivatives","BTCF0:USTF0",1728326800432,0.441062,63091.0,63090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728326800631,0.711062,63091.0,63090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728326801038,0.441062,63091.0,63090.0,0.138263]
["bitfinex-derivatives","BTCF0:USTF0",1728326801342,0.3608,63091.0,63090.0,0.134263]
["bitfinex-derivatives","BTCF0:USTF0",1728326801540,0.079261,63092.0,63090.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728326801741,0.079262,63091.0,63090.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728326801944,0.710062,63091.0,63090.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728326802440,0.711062,63091.0,63090.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728326803240,0.711062,63091.0,63090.0,0.04187999]
["bitfinex-derivatives","BTCF0:USTF0",1728326803241,1.786582,63091.0,63090.0,0.04187999]
["bitfinex-derivatives","BTCF0:USTF0",1728326803634,1.70732,63091.0,63070.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728326803835,1.70732,63091.0,63064.0,0.1568664]
["bitfinex-derivatives","BTCF0:USTF0",1728326803836,0.710085,63073.0,63072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728326804140,0.440085,63073.0,63072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728326804340,0.710085,63073.0,63072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728326804938,0.65570344,63073.0,63072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728326805139,0.3608,63073.0,63072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728326805442,0.6318,63073.0,63072.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1728326805843,0.38557165,63073.0,63072.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1728326806055,0.02577165,63073.0,63072.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1728326806438,0.002,63073.0,63072.0,1.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728326806737,0.001,63073.0,63072.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1728326807331,0.3608,63079.0,63072.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1728326807731,0.3608,63079.0,63075.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728326808132,0.3608,63079.0,63072.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1728326808340,0.3608,63079.0,63072.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1728326808538,0.3618,63079.0,63072.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1728326808846,0.3618,63079.0,63077.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1728326808847,0.001,63079.0,63077.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1728326809150,0.002,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728326809345,0.002,63079.0,63072.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1728326809541,0.27,63075.0,63072.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1728326810044,0.27,63075.0,63072.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1728326810533,0.3608,63076.0,63072.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1728326810739,0.001,63075.0,63072.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1728326810941,0.001,63075.0,63072.0,0.094525]
["bitfinex-derivatives","BTCF0:USTF0",1728326811239,0.001,63075.0,63073.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728326811547,0.002,63075.0,63073.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728326811742,0.3608,63083.0,63074.0,0.554923]
["bitfinex-derivatives","BTCF0:USTF0",1728326811946,0.3608,63083.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728326812338,0.001,63075.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728326812545,0.3608,63083.0,63074.0,1.154923]
["bitfinex-derivatives","BTCF0:USTF0",1728326812750,0.3608,63083.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728326812943,0.3618,63083.0,63074.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728326813245,0.3608,63076.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326813451,0.002,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326813644,0.3608,63083.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326813645,0.3608,63076.0,63074.0,1.156923]
["bitfinex-derivatives","BTCF0:USTF0",1728326813950,0.3608,63076.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728326814146,0.2425,63076.0,63075.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728326814351,0.3628,63083.0,63075.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1728326814646,0.3628,63083.0,63082.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728326814854,0.3628,63083.0,63074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326815049,0.3618,63083.0,63076.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728326815243,0.3618,63083.0,63077.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1728326815440,0.3618,63083.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728326815643,0.3608,63083.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728326816243,0.3608,63083.0,63081.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728326816446,0.3608,63083.0,63082.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1728326817054,0.3618,63083.0,63082.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1728326817347,0.3618,63083.0,63082.0,0.62166]
["bitfinex-derivatives","BTCF0:USTF0",1728326817740,0.00237959,63086.0,63085.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728326818145,0.36317959,63086.0,63082.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1728326818345,0.36317959,63086.0,63085.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728326819059,0.30765521,63086.0,63085.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728326819254,0.30865521,63086.0,63085.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728326819646,0.30865521,63086.0,63082.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1728326819957,0.57865521,63086.0,63083.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728326820342,0.65792421,63086.0,63082.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1728326820753,0.079273,63082.0,63081.0,4.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728326821145,0.079273,63082.0,63072.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1728326821146,0.079285,63073.0,63072.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1728326821347,1.2616,63073.0,63057.0,0.0781441]
["bitfinex-derivatives","BTCF0:USTF0",1728326821553,0.079306,63056.0,63054.0,0.00237894]
["bitfinex-derivatives","BTCF0:USTF0",1728326821851,0.9916,63058.0,63054.0,0.00237894]
["bitfinex-derivatives","BTCF0:USTF0",1728326822246,0.72292,63058.0,63054.0,0.00237894]
["bitfinex-derivatives","BTCF0:USTF0",1728326822452,0.3608,63058.0,63057.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728326823152,0.3618,63058.0,63057.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728326823355,0.079311,63052.0,63051.0,0.0781441]
["bitfinex-derivatives","BTCF0:USTF0",1728326823656,0.079316,63048.0,63034.0,0.0781441]
["bitfinex-derivatives","BTCF0:USTF0",1728326823853,0.27,63035.0,63027.0,0.00237992]
["bitfinex-derivatives","BTCF0:USTF0",1728326824050,0.6308,63028.0,63027.0,0.08111641]
["bitfinex-derivatives","BTCF0:USTF0",1728326824254,0.3608,63036.0,63028.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728326824255,0.27,63033.0,63028.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728326824552,0.27,63033.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728326824759,0.27,63033.0,63027.0,0.36317992]
["bitfinex-derivatives","BTCF0:USTF0",1728326824942,0.27,63033.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728326825848,0.271,63033.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728326826049,0.001,63033.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728326826248,0.001,63033.0,63032.0,0.66744163]
["bitfinex-derivatives","BTCF0:USTF0",1728326826448,0.001,63035.0,63034.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728326826647,0.0037,63044.0,63034.0,0.47294563]
["bitfinex-derivatives","BTCF0:USTF0",1728326826955,0.27,63047.0,63042.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728326827270,0.079323,63043.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728326827452,0.27,63040.0,63035.0,0.15805309]
["bitfinex-derivatives","BTCF0:USTF0",1728326827752,0.07933,63037.0,63031.0,0.07872109]
["bitfinex-derivatives","BTCF0:USTF0",1728326828056,0.079339,63030.0,63027.0,0.00237992]
["bitfinex-derivatives","BTCF0:USTF0",1728326828251,0.27,63028.0,63027.0,0.00237992]
["bitfinex-derivatives","BTCF0:USTF0",1728326828556,0.349341,63028.0,63027.0,0.00237992]
["bitfinex-derivatives","BTCF0:USTF0",1728326829555,0.27,63028.0,63027.0,0.00237992]
["bitfinex-derivatives","BTCF0:USTF0",1728326830060,0.27,63028.0,63009.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728326830061,0.271,63028.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728326830355,0.271,63028.0,63027.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728326830555,0.001,63028.0,63027.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728326831350,0.002,63028.0,63027.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728326831548,0.272,63028.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326831744,0.002,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326831958,0.001,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326832159,0.080341,63028.0,63027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728326832452,0.001,63028.0,63027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728326832655,0.001,63028.0,63027.0,0.441142]
["bitfinex-derivatives","BTCF0:USTF0",1728326832853,0.0037,63039.0,63027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728326833054,0.0037,63044.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326833248,0.36216,63045.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326833249,0.3608,63045.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326833456,0.3608,63045.0,63035.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1728326833757,0.08169641,63048.0,63040.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728326833758,0.00238041,63048.0,63040.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728326834059,0.08169641,63048.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326834258,0.00238041,63048.0,63036.0,0.06284105]
["bitfinex-derivatives","BTCF0:USTF0",1728326834562,0.079326,63040.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728326834768,0.079326,63040.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326834769,0.079326,63040.0,63034.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728326834961,0.27,63041.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326835148,0.349332,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326835661,0.079324,63042.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728326835847,0.005,63040.0,63035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728326836053,0.005,63040.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728326837454,0.00238041,63048.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728326837648,0.00238041,63048.0,63038.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1728326837649,0.011,63042.0,63041.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728326838262,0.011,63042.0,63041.0,0.349325]
["bitfinex-derivatives","BTCF0:USTF0",1728326838557,0.079317,63047.0,63046.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728326839060,0.079325,63041.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728326839252,0.3608,63044.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326839556,0.079324,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326840460,0.079337,63031.0,63030.0,0.0023798]
["bitfinex-derivatives","BTCF0:USTF0",1728326840663,0.710137,63031.0,63030.0,0.0023798]
["bitfinex-derivatives","BTCF0:USTF0",1728326840962,0.079346,63025.0,63024.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728326841149,0.079349,63022.0,63021.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1728326841352,0.079344,63026.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728326841546,0.63212,63031.0,63030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326841751,0.71153801,63031.0,63030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326841947,0.710138,63031.0,63030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326842555,0.001,63022.0,63021.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728326842860,0.3608,63031.0,63021.0,0.92619]
["bitfinex-derivatives","BTCF0:USTF0",1728326843055,0.3608,63031.0,63030.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728326843056,0.440138,63031.0,63030.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728326843866,0.3608,63031.0,63021.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728326844060,0.079348,63026.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728326844360,0.079346,63024.0,63023.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728326845660,0.350346,63024.0,63023.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728326846163,0.001,63024.0,63023.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728326847264,0.002,63024.0,63023.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1728326847461,0.351346,63024.0,63023.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1728326847658,0.351346,63024.0,63023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326848758,0.351346,63024.0,63010.0,0.06522108]
["bitfinex-derivatives","BTCF0:USTF0",1728326848759,0.079363,63011.0,63010.0,0.06522108]
["bitfinex-derivatives","BTCF0:USTF0",1728326848954,0.079363,63011.0,63008.0,0.06310526]
["bitfinex-derivatives","BTCF0:USTF0",1728326848955,0.57520888,63011.0,63008.0,0.06310526]
["bitfinex-derivatives","BTCF0:USTF0",1728326849154,0.079365,63009.0,63006.0,0.07872109]
["bitfinex-derivatives","BTCF0:USTF0",1728326849469,0.349368,63007.0,63006.0,0.07872109]
["bitfinex-derivatives","BTCF0:USTF0",1728326849780,0.27,63007.0,63003.0,0.07872109]
["bitfinex-derivatives","BTCF0:USTF0",1728326849954,0.349368,63007.0,63006.0,0.06318727]
["bitfinex-derivatives","BTCF0:USTF0",1728326850162,0.349368,63007.0,63005.0,0.06318727]
["bitfinex-derivatives","BTCF0:USTF0",1728326850163,0.079369,63006.0,63005.0,0.06318727]
["bitfinex-derivatives","BTCF0:USTF0",1728326850464,0.079375,63001.0,62995.0,0.06318727]
["bitfinex-derivatives","BTCF0:USTF0",1728326850661,0.440175,63001.0,62995.0,0.06318727]
["bitfinex-derivatives","BTCF0:USTF0",1728326851166,0.440175,63001.0,62996.0,0.06318727]
["bitfinex-derivatives","BTCF0:USTF0",1728326851363,0.440175,63001.0,62992.0,0.06318727]
["bitfinex-derivatives","BTCF0:USTF0",1728326851564,0.440175,63001.0,62991.0,0.06318727]
["bitfinex-derivatives","BTCF0:USTF0",1728326851868,0.440175,63001.0,62987.0,0.15512109]
["bitfinex-derivatives","BTCF0:USTF0",1728326851869,0.440175,63001.0,63000.0,7.59]
["bitfinex-derivatives","BTCF0:USTF0",1728326852066,0.442175,63001.0,63000.0,7.59]
["bitfinex-derivatives","BTCF0:USTF0",1728326852360,0.918375,63001.0,63000.0,7.59]
["bitfinex-derivatives","BTCF0:USTF0",1728326852767,0.712175,63001.0,63000.0,7.59]
["bitfinex-derivatives","BTCF0:USTF0",1728326853175,0.442175,63001.0,63000.0,7.59]
["bitfinex-derivatives","BTCF0:USTF0",1728326854070,0.442175,63001.0,63000.0,7.591]
["bitfinex-derivatives","BTCF0:USTF0",1728326854673,0.711175,63001.0,63000.0,7.591]
["bitfinex-derivatives","BTCF0:USTF0",1728326854873,0.710175,63001.0,63000.0,7.59]
["bitfinex-derivatives","BTCF0:USTF0",1728326855069,0.710175,63001.0,63000.0,7.591]
["bitfinex-derivatives","BTCF0:USTF0",1728326856064,0.710175,63001.0,63000.0,6.73865493]
["bitfinex-derivatives","BTCF0:USTF0",1728326856065,1.186375,63001.0,63000.0,6.73865493]
["bitfinex-derivatives","BTCF0:USTF0",1728326856464,1.186375,63001.0,63000.0,6.63743093]
["bitfinex-derivatives","BTCF0:USTF0",1728326856661,1.786375,63001.0,63000.0,6.44209393]
["bitfinex-derivatives","BTCF0:USTF0",1728326856868,1.786375,63001.0,63000.0,6.25084393]
["bitfinex-derivatives","BTCF0:USTF0",1728326857275,1.786375,63001.0,63000.0,6.11040593]
["bitfinex-derivatives","BTCF0:USTF0",1728326857464,1.786375,63001.0,63000.0,5.99115593]
["bitfinex-derivatives","BTCF0:USTF0",1728326857667,1.786375,63001.0,63000.0,5.77731893]
["bitfinex-derivatives","BTCF0:USTF0",1728326857877,1.786375,63001.0,63000.0,5.68727493]
["bitfinex-derivatives","BTCF0:USTF0",1728326858078,1.786375,63001.0,63000.0,5.54310893]
["bitfinex-derivatives","BTCF0:USTF0",1728326858464,1.786375,63001.0,63000.0,4.94773293]
["bitfinex-derivatives","BTCF0:USTF0",1728326858665,1.786375,63001.0,63000.0,3.13743634]
["bitfinex-derivatives","BTCF0:USTF0",1728326858666,2.591855,63001.0,63000.0,3.13743634]
["bitfinex-derivatives","BTCF0:USTF0",1728326858965,2.60772776,63001.0,63000.0,2.88018434]
["bitfinex-derivatives","BTCF0:USTF0",1728326859481,2.6154914,63001.0,63000.0,2.87402234]
["bitfinex-derivatives","BTCF0:USTF0",1728326859662,2.6154914,63001.0,63000.0,2.87055834]
["bitfinex-derivatives","BTCF0:USTF0",1728326859980,2.6314914,63001.0,63000.0,2.86932634]
["bitfinex-derivatives","BTCF0:USTF0",1728326860164,2.62372776,63001.0,63000.0,2.86932634]
["bitfinex-derivatives","BTCF0:USTF0",1728326860367,2.64797057,63001.0,63000.0,2.86328846]
["bitfinex-derivatives","BTCF0:USTF0",1728326860569,2.6610758,63001.0,63000.0,2.08194871]
["bitfinex-derivatives","BTCF0:USTF0",1728326860874,1.76009557,63001.0,62975.0,0.00076392]
["bitfinex-derivatives","BTCF0:USTF0",1728326861171,0.9916,62976.0,62953.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728326861379,0.27,62966.0,62961.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326861973,0.27,62966.0,62956.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728326862178,0.27,62961.0,62955.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326862378,0.27,62956.0,62944.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728326862566,0.6308,62961.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326862774,0.3608,62961.0,62952.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326863081,0.3608,62961.0,62956.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326863278,0.38561631,62961.0,62955.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326863466,0.38561631,62961.0,62956.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326863867,0.38561631,62961.0,62950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728326863868,0.42,62957.0,62950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728326864068,0.42,62957.0,62951.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326864268,0.38561631,62961.0,62951.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326864471,0.38661631,62961.0,62951.0,1.12557898]
["bitfinex-derivatives","BTCF0:USTF0",1728326864670,0.38661631,62961.0,62960.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326865071,0.38661631,62961.0,62960.0,2.15740598]
["bitfinex-derivatives","BTCF0:USTF0",1728326865072,0.3628,62961.0,62960.0,2.15740598]
["bitfinex-derivatives","BTCF0:USTF0",1728326865381,0.00238411,62969.0,62968.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728326865575,0.00238411,62969.0,62968.0,1.392617]
["bitfinex-derivatives","BTCF0:USTF0",1728326865779,0.00238411,62969.0,62968.0,2.51819598]
["bitfinex-derivatives","BTCF0:USTF0",1728326865970,0.3608,62977.0,62976.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728326866172,0.00238317,62989.0,62978.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728326866377,0.00238317,62989.0,62983.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326867181,0.02653186,62989.0,62983.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326867775,0.00238317,62989.0,62983.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326867972,0.00238317,62989.0,62984.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326868570,0.00238317,62989.0,62969.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728326868571,0.3608,62987.0,62949.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728326868771,0.42,62956.0,62955.0,0.440233]
["bitfinex-derivatives","BTCF0:USTF0",1728326869182,0.42,62956.0,62955.0,2.15741198]
["bitfinex-derivatives","BTCF0:USTF0",1728326870178,0.421,62956.0,62955.0,2.15741198]
["bitfinex-derivatives","BTCF0:USTF0",1728326870376,0.3608,62965.0,62955.0,2.15941198]
["bitfinex-derivatives","BTCF0:USTF0",1728326870680,0.3608,62965.0,62964.0,1.031822]
["bitfinex-derivatives","BTCF0:USTF0",1728326870880,0.3608,62965.0,62964.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326871187,0.3608,62965.0,62955.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728326871188,0.3608,62965.0,62960.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728326871389,0.42,62961.0,62960.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728326871683,0.42,62961.0,62960.0,1.031827]
["bitfinex-derivatives","BTCF0:USTF0",1728326872184,0.001,62965.0,62964.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728326872380,0.001,62965.0,62964.0,1.031822]
["bitfinex-derivatives","BTCF0:USTF0",1728326872683,0.00238344,62969.0,62968.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728326872890,0.00238344,62969.0,62968.0,1.031817]
["bitfinex-derivatives","BTCF0:USTF0",1728326873188,0.00238344,62969.0,62968.0,2.15739598]
["bitfinex-derivatives","BTCF0:USTF0",1728326873672,0.00238344,62969.0,62968.0,2.23469598]
["bitfinex-derivatives","BTCF0:USTF0",1728326873874,0.42,62980.0,62968.0,2.23469598]
["bitfinex-derivatives","BTCF0:USTF0",1728326873875,0.42,62980.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728326874081,0.42,62980.0,62979.0,1.031803]
["bitfinex-derivatives","BTCF0:USTF0",1728326875791,0.428,62980.0,62979.0,1.031803]
["bitfinex-derivatives","BTCF0:USTF0",1728326875982,0.008,62980.0,62979.0,1.031803]
["bitfinex-derivatives","BTCF0:USTF0",1728326876175,0.008,62980.0,62979.0,2.15738198]
["bitfinex-derivatives","BTCF0:USTF0",1728326876381,0.42136,62985.0,62984.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728326876581,0.3608,62997.0,62988.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728326876582,0.42,62991.0,62988.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728326876878,0.78212,62991.0,62988.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728326877381,0.02643588,62989.0,62984.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728326877580,0.7918,62985.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728326877888,0.3718,62985.0,62968.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728326878080,0.3608,62977.0,62970.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326878279,0.3608,62971.0,62969.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326878477,0.3608,62971.0,62963.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1728326878682,0.3608,62965.0,62964.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326878888,0.7808,62965.0,62952.0,0.11905826]
["bitfinex-derivatives","BTCF0:USTF0",1728326879087,0.3608,62965.0,62961.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326879289,0.3608,62965.0,62952.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1728326879488,0.3608,62965.0,62956.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728326879680,0.3608,62965.0,62963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326880288,0.3618,62965.0,62963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326880781,0.42,62964.0,62963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326880979,0.42,62964.0,62963.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728326881380,0.42,62964.0,62963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728326881988,0.44447015,62964.0,62963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728326882185,0.44447015,62964.0,62948.0,0.04705826]
["bitfinex-derivatives","BTCF0:USTF0",1728326882186,0.44547015,62964.0,62948.0,0.04705826]
["bitfinex-derivatives","BTCF0:USTF0",1728326882397,0.3608,62949.0,62945.0,0.04705826]
["bitfinex-derivatives","BTCF0:USTF0",1728326882598,0.3608,62949.0,62939.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1728326882796,0.3608,62942.0,62939.0,1.19677898]
["bitfinex-derivatives","BTCF0:USTF0",1728326882986,0.42,62940.0,62936.0,0.04705826]
["bitfinex-derivatives","BTCF0:USTF0",1728326883187,0.42,62940.0,62935.0,0.04705826]
["bitfinex-derivatives","BTCF0:USTF0",1728326883384,0.7808,62936.0,62932.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1728326883590,0.7808,62936.0,62932.0,0.99198251]
["bitfinex-derivatives","BTCF0:USTF0",1728326883899,0.7808,62936.0,62935.0,0.91868251]
["bitfinex-derivatives","BTCF0:USTF0",1728326883900,0.3608,62936.0,62935.0,0.91868251]
["bitfinex-derivatives","BTCF0:USTF0",1728326884083,0.3608,62942.0,62935.0,0.91868251]
["bitfinex-derivatives","BTCF0:USTF0",1728326884288,0.7808,62936.0,62931.0,0.04705826]
["bitfinex-derivatives","BTCF0:USTF0",1728326884495,0.7808,62936.0,62928.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1728326884496,0.7808,62932.0,62921.0,0.04705826]
["bitfinex-derivatives","BTCF0:USTF0",1728326884694,0.7808,62922.0,62921.0,1.12557898]
["bitfinex-derivatives","BTCF0:USTF0",1728326884891,0.7808,62922.0,62914.0,0.11915826]
["bitfinex-derivatives","BTCF0:USTF0",1728326885195,0.42,62915.0,62914.0,1.19767898]
["bitfinex-derivatives","BTCF0:USTF0",1728326885399,0.36432112,62915.0,62914.0,1.64636149]
["bitfinex-derivatives","BTCF0:USTF0",1728326885592,0.3608,62916.0,62914.0,1.64636149]
["bitfinex-derivatives","BTCF0:USTF0",1728326885894,0.3608,62929.0,62915.0,0.44868251]
["bitfinex-derivatives","BTCF0:USTF0",1728326886099,0.3608,62929.0,62928.0,0.44868251]
["bitfinex-derivatives","BTCF0:USTF0",1728326886397,0.42,62929.0,62928.0,0.44868251]
["bitfinex-derivatives","BTCF0:USTF0",1728326886586,0.42,62929.0,62928.0,1.57426149]
["bitfinex-derivatives","BTCF0:USTF0",1728326887593,0.421,62929.0,62928.0,1.57426149]
["bitfinex-derivatives","BTCF0:USTF0",1728326888593,0.001,62929.0,62928.0,1.57426149]
["bitfinex-derivatives","BTCF0:USTF0",1728326888996,0.002,62929.0,62928.0,1.57426149]
["bitfinex-derivatives","BTCF0:USTF0",1728326890392,0.002,62929.0,62928.0,2.17426149]
["bitfinex-derivatives","BTCF0:USTF0",1728326890598,0.002,62929.0,62928.0,1.57426149]
["bitfinex-derivatives","BTCF0:USTF0",1728326892286,0.422,62929.0,62928.0,1.57426149]
["bitfinex-derivatives","BTCF0:USTF0",1728326892493,0.002,62929.0,62928.0,1.57426149]
["bitfinex-derivatives","BTCF0:USTF0",1728326893587,0.00238525,62935.0,62928.0,2.59426149]
["bitfinex-derivatives","BTCF0:USTF0",1728326893894,0.3848,62950.0,62934.0,0.80948251]
["bitfinex-derivatives","BTCF0:USTF0",1728326893895,0.00136,62939.0,62934.0,0.80948251]
["bitfinex-derivatives","BTCF0:USTF0",1728326894100,0.3645,62950.0,62944.0,0.44868251]
["bitfinex-derivatives","BTCF0:USTF0",1728326894286,0.38562218,62950.0,62944.0,0.44868251]
["bitfinex-derivatives","BTCF0:USTF0",1728326894890,0.42,62945.0,62944.0,0.44868251]
["bitfinex-derivatives","BTCF0:USTF0",1728326895194,0.42,62945.0,62944.0,1.12557898]
["bitfinex-derivatives","BTCF0:USTF0",1728326895400,0.3608,62950.0,62944.0,1.57426149]
["bitfinex-derivatives","BTCF0:USTF0",1728326895595,0.3608,62950.0,62949.0,0.44868251]
["bitfinex-derivatives","BTCF0:USTF0",1728326895794,0.3608,62950.0,62949.0,0.80948251]
["bitfinex-derivatives","BTCF0:USTF0",1728326895795,0.001,62950.0,62949.0,0.80948251]
["bitfinex-derivatives","BTCF0:USTF0",1728326895997,0.0037,62953.0,62949.0,1.93506149]
["bitfinex-derivatives","BTCF0:USTF0",1728326896194,0.3608,62967.0,62952.0,0.44868251]
["bitfinex-derivatives","BTCF0:USTF0",1728326896396,0.3608,62967.0,62964.0,0.44868251]
["bitfinex-derivatives","BTCF0:USTF0",1728326896793,0.3608,62967.0,62964.0,1.57426149]
["bitfinex-derivatives","BTCF0:USTF0",1728326896993,0.42136,62973.0,62964.0,1.57426149]
["bitfinex-derivatives","BTCF0:USTF0",1728326897304,0.42,62973.0,62964.0,1.57426149]
["bitfinex-derivatives","BTCF0:USTF0",1728326897999,0.42,62978.0,62964.0,1.57426149]
["bitfinex-derivatives","BTCF0:USTF0",1728326898399,0.42,62978.0,62977.0,0.44868251]
["bitfinex-derivatives","BTCF0:USTF0",1728326898797,0.3608,62979.0,62977.0,0.44868251]
["bitfinex-derivatives","BTCF0:USTF0",1728326898798,0.3608,62979.0,62977.0,1.57426149]
["bitfinex-derivatives","BTCF0:USTF0",1728326898998,0.3608,62979.0,62978.0,0.44868251]
["bitfinex-derivatives","BTCF0:USTF0",1728326899399,0.3608,62979.0,62978.0,1.55838293]
["bitfinex-derivatives","BTCF0:USTF0",1728326899595,0.3608,62979.0,62978.0,0.43280395]
["bitfinex-derivatives","BTCF0:USTF0",1728326899796,0.7808,62979.0,62978.0,0.43280395]
["bitfinex-derivatives","BTCF0:USTF0",1728326900100,0.7808,62979.0,62963.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728326900101,0.7808,62979.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326900301,0.42,62970.0,62967.0,0.43280395]
["bitfinex-derivatives","BTCF0:USTF0",1728326900802,0.42,62970.0,62963.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728326900999,0.42,62965.0,62963.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728326901200,0.42,62965.0,62963.0,1.48729898]
["bitfinex-derivatives","BTCF0:USTF0",1728326901402,0.42,62965.0,62964.0,0.43280395]
["bitfinex-derivatives","BTCF0:USTF0",1728326901610,0.7808,62971.0,62964.0,0.43280395]
["bitfinex-derivatives","BTCF0:USTF0",1728326901803,0.3608,62971.0,62970.0,0.43280395]
["bitfinex-derivatives","BTCF0:USTF0",1728326902806,0.3668,62971.0,62970.0,0.43280395]
["bitfinex-derivatives","BTCF0:USTF0",1728326902998,0.3668,62971.0,62970.0,1.55838293]
["bitfinex-derivatives","BTCF0:USTF0",1728326903309,0.00238283,62978.0,62970.0,2.15838293]
["bitfinex-derivatives","BTCF0:USTF0",1728326903517,0.00238283,62978.0,62977.0,0.79360395]
["bitfinex-derivatives","BTCF0:USTF0",1728326903711,0.00238283,62978.0,62977.0,1.91918293]
["bitfinex-derivatives","BTCF0:USTF0",1728326904401,0.3608,62986.0,62977.0,1.91918293]
["bitfinex-derivatives","BTCF0:USTF0",1728326904698,0.3608,62986.0,62985.0,0.43280395]
["bitfinex-derivatives","BTCF0:USTF0",1728326905498,0.3698,62986.0,62985.0,0.43280395]
["bitfinex-derivatives","BTCF0:USTF0",1728326905700,0.3698,62986.0,62985.0,1.55838293]
["bitfinex-derivatives","BTCF0:USTF0",1728326905996,0.3838,62986.0,62985.0,1.55838293]
["bitfinex-derivatives","BTCF0:USTF0",1728326906197,0.3748,62986.0,62985.0,1.55838293]
["bitfinex-derivatives","BTCF0:USTF0",1728326906400,0.3888,62986.0,62985.0,1.55838293]
["bitfinex-derivatives","BTCF0:USTF0",1728326907013,0.3888,62986.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326907195,0.3888,62986.0,62984.0,0.43280395]
["bitfinex-derivatives","BTCF0:USTF0",1728326907196,0.028,62986.0,62984.0,0.43280395]
["bitfinex-derivatives","BTCF0:USTF0",1728326907400,0.028,62986.0,62977.0,1.48637898]
["bitfinex-derivatives","BTCF0:USTF0",1728326907401,0.028,62986.0,62983.0,0.43280395]
["bitfinex-derivatives","BTCF0:USTF0",1728326907600,0.7808,62984.0,62977.0,0.43364395]
["bitfinex-derivatives","BTCF0:USTF0",1728326907796,0.42,62984.0,62977.0,0.43280395]
["bitfinex-derivatives","BTCF0:USTF0",1728326908215,0.3608,62981.0,62977.0,0.43280395]
["bitfinex-derivatives","BTCF0:USTF0",1728326908399,0.3608,62981.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326908400,0.42,62978.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326908596,0.42,62970.0,62969.0,1.48637898]
["bitfinex-derivatives","BTCF0:USTF0",1728326908996,0.42,62975.0,62969.0,1.91918293]
["bitfinex-derivatives","BTCF0:USTF0",1728326909199,0.42,62975.0,62972.0,0.13080137]
["bitfinex-derivatives","BTCF0:USTF0",1728326909200,0.17742801,62974.0,62972.0,0.13080137]
["bitfinex-derivatives","BTCF0:USTF0",1728326909407,0.42,62975.0,62972.0,0.13080137]
["bitfinex-derivatives","BTCF0:USTF0",1728326909408,0.17742801,62973.0,62972.0,0.13080137]
["bitfinex-derivatives","BTCF0:USTF0",1728326909612,0.120461,62973.0,62972.0,0.13080137]
["bitfinex-derivatives","BTCF0:USTF0",1728326909818,0.120461,62973.0,62972.0,1.25638035]
["bitfinex-derivatives","BTCF0:USTF0",1728326910011,0.481261,62973.0,62972.0,1.25638035]
["bitfinex-derivatives","BTCF0:USTF0",1728326910204,0.481261,62973.0,62956.0,0.36318259]
["bitfinex-derivatives","BTCF0:USTF0",1728326910205,0.53822801,62973.0,62961.0,1.36285002]
["bitfinex-derivatives","BTCF0:USTF0",1728326910405,0.42,62964.0,62961.0,1.36285002]
["bitfinex-derivatives","BTCF0:USTF0",1728326910608,0.17742801,62963.0,62953.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1728326910809,0.42,62964.0,62953.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1728326910810,0.3608,62957.0,62953.0,1.12557898]
["bitfinex-derivatives","BTCF0:USTF0",1728326911009,0.17744096,62956.0,62953.0,1.12557898]
["bitfinex-derivatives","BTCF0:USTF0",1728326911312,0.17744096,62955.0,62953.0,1.12557898]
["bitfinex-derivatives","BTCF0:USTF0",1728326911511,0.17744096,62954.0,62953.0,1.12557898]
["bitfinex-derivatives","BTCF0:USTF0",1728326911713,0.120461,62954.0,62953.0,1.12557898]
["bitfinex-derivatives","BTCF0:USTF0",1728326912407,0.120461,62954.0,62942.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728326912408,0.540461,62954.0,62942.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728326912606,0.540461,62954.0,62942.0,1.28082798]
["bitfinex-derivatives","BTCF0:USTF0",1728326912607,0.15327846,62943.0,62942.0,1.28082798]
["bitfinex-derivatives","BTCF0:USTF0",1728326912807,0.17744096,62943.0,62942.0,1.28082798]
["bitfinex-derivatives","BTCF0:USTF0",1728326913015,0.11837102,62943.0,62942.0,1.28082798]
["bitfinex-derivatives","BTCF0:USTF0",1728326913201,0.03069182,62943.0,62942.0,1.20137898]
["bitfinex-derivatives","BTCF0:USTF0",1728326913516,0.11837528,62943.0,62942.0,1.20137898]
["bitfinex-derivatives","BTCF0:USTF0",1728326913811,0.89917528,62943.0,62930.0,0.00238358]
["bitfinex-derivatives","BTCF0:USTF0",1728326914012,0.89917528,62943.0,62930.0,1.12796256]
["bitfinex-derivatives","BTCF0:USTF0",1728326914013,0.16858338,62934.0,62930.0,1.12796256]
["bitfinex-derivatives","BTCF0:USTF0",1728326914213,0.11837528,62933.0,62931.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728326914401,0.1992763,62932.0,62931.0,1.20504198]
["bitfinex-derivatives","BTCF0:USTF0",1728326914605,0.28695866,62932.0,62931.0,1.20504198]
["bitfinex-derivatives","BTCF0:USTF0",1728326914912,0.35251229,62932.0,62931.0,1.20504198]
["bitfinex-derivatives","BTCF0:USTF0",1728326915117,0.11837528,62932.0,62931.0,2.28176198]
["bitfinex-derivatives","BTCF0:USTF0",1728326915414,0.3608,62951.0,62942.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728326915415,0.00132,62948.0,62942.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728326915614,0.00132,62948.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326915915,0.38568175,62951.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326916110,0.38568175,62951.0,62944.0,0.75772583]
["bitfinex-derivatives","BTCF0:USTF0",1728326916505,0.02488175,62951.0,62944.0,0.75772583]
["bitfinex-derivatives","BTCF0:USTF0",1728326916719,0.3608,62957.0,62944.0,0.83717183]
["bitfinex-derivatives","BTCF0:USTF0",1728326916907,0.3608,62957.0,62945.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728326917102,0.3608,62957.0,62945.0,0.39692583]
["bitfinex-derivatives","BTCF0:USTF0",1728326917307,0.38581119,62963.0,62953.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728326917509,0.02501119,62963.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728326917707,0.44501119,62963.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326917917,0.44501119,62963.0,62951.0,0.75772583]
["bitfinex-derivatives","BTCF0:USTF0",1728326918125,0.44501119,62963.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728326918308,0.44501119,62963.0,62951.0,0.83716283]
["bitfinex-derivatives","BTCF0:USTF0",1728326918515,0.42,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326919520,0.42,62952.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326919710,0.42,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326919910,0.42,62945.0,62944.0,0.75772583]
["bitfinex-derivatives","BTCF0:USTF0",1728326920111,0.42,62945.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326920817,0.27,62945.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326921116,0.7466,62945.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326921321,0.27,62938.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326921518,0.27,62932.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326921706,0.27,62930.0,62924.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728326922020,0.27,62930.0,62924.0,0.47639783]
["bitfinex-derivatives","BTCF0:USTF0",1728326922216,0.27,62930.0,62924.0,0.39692583]
["bitfinex-derivatives","BTCF0:USTF0",1728326922608,0.42,62929.0,62924.0,0.39692583]
["bitfinex-derivatives","BTCF0:USTF0",1728326922810,0.42,62929.0,62924.0,0.47639783]
["bitfinex-derivatives","BTCF0:USTF0",1728326923113,0.42,62929.0,62924.0,0.39692583]
["bitfinex-derivatives","BTCF0:USTF0",1728326923313,0.42,62929.0,62924.0,0.39892583]
["bitfinex-derivatives","BTCF0:USTF0",1728326923926,0.001,62930.0,62924.0,0.39892583]
["bitfinex-derivatives","BTCF0:USTF0",1728326924123,0.001,62930.0,62924.0,0.54542583]
["bitfinex-derivatives","BTCF0:USTF0",1728326924617,0.001,62930.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326925014,0.002,62930.0,62929.0,0.83719183]
["bitfinex-derivatives","BTCF0:USTF0",1728326925422,0.002,62930.0,62929.0,0.75772583]
["bitfinex-derivatives","BTCF0:USTF0",1728326925626,0.001,62930.0,62929.0,0.75772583]
["bitfinex-derivatives","BTCF0:USTF0",1728326925925,0.002,62930.0,62929.0,0.75772583]
["bitfinex-derivatives","BTCF0:USTF0",1728326926314,0.002,62930.0,62929.0,0.83719183]
["bitfinex-derivatives","BTCF0:USTF0",1728326926515,0.006,62930.0,62929.0,0.83719183]
["bitfinex-derivatives","BTCF0:USTF0",1728326927315,6.49516,63026.0,62949.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728326927316,0.00238363,62956.0,62949.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728326927514,0.02637062,62956.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326927714,0.42238363,62956.0,62951.0,0.440237]
["bitfinex-derivatives","BTCF0:USTF0",1728326927920,0.42238363,62956.0,62951.0,0.47636283]
["bitfinex-derivatives","BTCF0:USTF0",1728326928128,0.00238363,62956.0,62951.0,0.47636283]
["bitfinex-derivatives","BTCF0:USTF0",1728326928531,0.00238363,62956.0,62951.0,0.39692583]
["bitfinex-derivatives","BTCF0:USTF0",1728326928532,0.42,62955.0,62951.0,0.39692583]
["bitfinex-derivatives","BTCF0:USTF0",1728326929211,0.42,62955.0,62951.0,0.39792583]
["bitfinex-derivatives","BTCF0:USTF0",1728326929627,0.02838363,62956.0,62951.0,0.39792583]
["bitfinex-derivatives","BTCF0:USTF0",1728326929931,0.012,62955.0,62951.0,0.39792583]
["bitfinex-derivatives","BTCF0:USTF0",1728326930424,0.435,62955.0,62951.0,0.39792583]
["bitfinex-derivatives","BTCF0:USTF0",1728326930613,0.435,62955.0,62951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728326930822,1.035,62955.0,62951.0,0.350152]
["bitfinex-derivatives","BTCF0:USTF0",1728326931018,0.47656,62954.0,62951.0,0.347823]
["bitfinex-derivatives","BTCF0:USTF0",1728326931218,0.47656,62954.0,62951.0,0.000534]
["bitfinex-derivatives","BTCF0:USTF0",1728326931413,0.66715481,62953.0,62938.0,0.25146192]
["bitfinex-derivatives","BTCF0:USTF0",1728326931630,0.42,62939.0,62938.0,0.25146192]
["bitfinex-derivatives","BTCF0:USTF0",1728326931819,0.45069799,62939.0,62938.0,0.25146192]
["bitfinex-derivatives","BTCF0:USTF0",1728326932718,0.45869799,62939.0,62938.0,0.25246192]
["bitfinex-derivatives","BTCF0:USTF0",1728326932921,0.46969799,62939.0,62938.0,0.25346192]
["bitfinex-derivatives","BTCF0:USTF0",1728326933115,0.04969799,62939.0,62938.0,0.36904275]
["bitfinex-derivatives","BTCF0:USTF0",1728326933327,0.021,62939.0,62938.0,0.36904275]
["bitfinex-derivatives","BTCF0:USTF0",1728326933825,0.3608,62948.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728326934013,0.03069617,62947.0,62944.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1728326934220,0.03069617,62946.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728326934525,0.00238363,62956.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326934718,0.00238363,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326934927,0.03307382,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326935227,0.03307382,62956.0,62955.0,0.39692583]
["bitfinex-derivatives","BTCF0:USTF0",1728326936232,0.09998121,62956.0,62955.0,0.39792583]
["bitfinex-derivatives","BTCF0:USTF0",1728326936619,0.08598121,62956.0,62955.0,0.39692583]
["bitfinex-derivatives","BTCF0:USTF0",1728326936817,0.09798121,62956.0,62955.0,0.39792583]
["bitfinex-derivatives","BTCF0:USTF0",1728326937025,0.05907382,62956.0,62955.0,0.39792583]
["bitfinex-derivatives","BTCF0:USTF0",1728326937329,0.09798113,62956.0,62955.0,0.39792583]
["bitfinex-derivatives","BTCF0:USTF0",1728326937718,0.08398113,62956.0,62955.0,0.39792583]
["bitfinex-derivatives","BTCF0:USTF0",1728326937923,0.09198113,62956.0,62955.0,0.39892583]
["bitfinex-derivatives","BTCF0:USTF0",1728326938533,0.04307382,62956.0,62955.0,0.47735883]
["bitfinex-derivatives","BTCF0:USTF0",1728326938725,0.04307382,62956.0,62955.0,0.47835883]
["bitfinex-derivatives","BTCF0:USTF0",1728326938726,0.05307382,62956.0,62955.0,0.47835883]
["bitfinex-derivatives","BTCF0:USTF0",1728326938925,0.05307382,62956.0,62955.0,1.55487883]
["bitfinex-derivatives","BTCF0:USTF0",1728326939230,0.05307382,62956.0,62955.0,1.55387883]
["bitfinex-derivatives","BTCF0:USTF0",1728326939231,0.04607382,62956.0,62955.0,1.55387883]
["bitfinex-derivatives","BTCF0:USTF0",1728326939416,0.42,62968.0,62955.0,1.47444583]
["bitfinex-derivatives","BTCF0:USTF0",1728326939616,0.00140001,62971.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326939821,0.42,62973.0,62967.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728326940116,0.42136,62973.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326940324,0.44593538,62973.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326940524,1.52233538,62973.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326940731,1.52097538,62973.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326941036,0.42,62967.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326941529,1.49644,62967.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326941830,1.49644,62967.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326942027,0.42,62948.0,62947.0,0.39692583]
["bitfinex-derivatives","BTCF0:USTF0",1728326942436,0.42,62948.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326943630,0.43,62948.0,62947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728326944427,0.45416783,62948.0,62947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728326944623,0.45416783,62948.0,62947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728326945338,0.45416783,62948.0,62947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728326945633,0.45716783,62948.0,62947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728326946327,0.03716783,62948.0,62947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728326946533,0.013,62948.0,62947.0,0.39892583]
["bitfinex-derivatives","BTCF0:USTF0",1728326946723,0.01,62948.0,62947.0,0.39892583]
["bitfinex-derivatives","BTCF0:USTF0",1728326947525,0.01,62948.0,62947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728326947733,0.007,62948.0,62947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728326948022,0.007,62948.0,62933.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728326948023,1.3576,62948.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326948223,1.3576,62948.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326948224,0.27,62936.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326948423,0.27,62930.0,62929.0,0.03850909]
["bitfinex-derivatives","BTCF0:USTF0",1728326948928,0.0705,62941.0,62929.0,0.03612583]
["bitfinex-derivatives","BTCF0:USTF0",1728326948929,0.27,62935.0,62929.0,0.03612583]
["bitfinex-derivatives","BTCF0:USTF0",1728326949329,0.0705,62941.0,62929.0,0.03612583]
["bitfinex-derivatives","BTCF0:USTF0",1728326949330,0.27,62930.0,62929.0,0.03612583]
["bitfinex-derivatives","BTCF0:USTF0",1728326949533,0.27,62930.0,62929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728326949534,0.6308,62930.0,62929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728326949730,0.6308,62930.0,62916.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728326949731,1.10752,62930.0,62916.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728326950033,1.10752,62930.0,62916.0,0.10992583]
["bitfinex-derivatives","BTCF0:USTF0",1728326950034,0.27,62920.0,62916.0,0.10992583]
["bitfinex-derivatives","BTCF0:USTF0",1728326950234,0.27,62920.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326950430,0.27,62920.0,62913.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728326950431,0.42,62919.0,62905.0,0.12693398]
["bitfinex-derivatives","BTCF0:USTF0",1728326950736,0.42,62919.0,62910.0,0.03612583]
["bitfinex-derivatives","BTCF0:USTF0",1728326950936,0.42,62913.0,62910.0,0.03612583]
["bitfinex-derivatives","BTCF0:USTF0",1728326951939,0.421,62913.0,62910.0,0.05012583]
["bitfinex-derivatives","BTCF0:USTF0",1728326952135,0.421,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326953047,0.422,62913.0,62910.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728326953236,0.3608,62911.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326953432,0.42,62893.0,62890.0,0.39692583]
["bitfinex-derivatives","BTCF0:USTF0",1728326954037,0.42,62898.0,62890.0,0.39692583]
["bitfinex-derivatives","BTCF0:USTF0",1728326954852,0.42,62899.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728326955046,0.42,62899.0,62891.0,0.03612583]
["bitfinex-derivatives","BTCF0:USTF0",1728326955047,0.001,62893.0,62891.0,0.03612583]
["bitfinex-derivatives","BTCF0:USTF0",1728326955242,0.001,62898.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326955541,0.001,62898.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728326955745,0.001,62898.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326955746,0.002,62898.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326955943,0.002,62898.0,62896.0,0.39692583]
["bitfinex-derivatives","BTCF0:USTF0",1728326957452,0.002,62898.0,62897.0,0.148606]
["bitfinex-derivatives","BTCF0:USTF0",1728326957741,0.002,62898.0,62897.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1728326957949,0.002,62898.0,62897.0,0.04212583]
["bitfinex-derivatives","BTCF0:USTF0",1728326958248,0.002,62898.0,62897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728326958441,0.002,62898.0,62897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326958442,0.001,62898.0,62897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326958636,0.002,62898.0,62897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326960941,0.3628,62898.0,62897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728326961839,1.43976,62898.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326962046,0.42,62880.0,62879.0,0.39692583]
["bitfinex-derivatives","BTCF0:USTF0",1728326962247,0.42,62880.0,62879.0,0.03612583]
["bitfinex-derivatives","BTCF0:USTF0",1728326962436,0.42,62880.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326962437,0.3608,62880.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326962640,0.42,62872.0,62871.0,0.03612583]
["bitfinex-derivatives","BTCF0:USTF0",1728326963343,0.3608,62872.0,62858.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1728326963548,0.42,62860.0,62858.0,0.34128428]
["bitfinex-derivatives","BTCF0:USTF0",1728326964038,0.3608,62872.0,62858.0,0.34128428]
["bitfinex-derivatives","BTCF0:USTF0",1728326964243,0.42,62863.0,62858.0,0.34128428]
["bitfinex-derivatives","BTCF0:USTF0",1728326964442,0.7808,62863.0,62858.0,0.34128428]
["bitfinex-derivatives","BTCF0:USTF0",1728326964747,0.7808,62863.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326964948,0.001,62860.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326965149,0.42,62855.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326965343,0.42,62855.0,62849.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728326965646,0.42,62862.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326965847,0.42,62862.0,62854.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1728326966245,0.001,62860.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326966441,0.001,62860.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728326966746,0.001,62860.0,62859.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728326967149,0.00608772,62873.0,62859.0,1.07724]
["bitfinex-derivatives","BTCF0:USTF0",1728326967349,0.00238772,62873.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326967553,0.00238772,62873.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326967743,0.00238772,62873.0,62871.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728326967944,0.00238772,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728326968345,0.00338772,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728326968739,0.00338772,62873.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326968945,0.01138772,62873.0,62870.0,0.440341]
["bitfinex-derivatives","BTCF0:USTF0",1728326969144,0.01138772,62873.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326969349,0.00638772,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728326969550,0.01238772,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728326970857,0.00638772,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728326971151,0.01038772,62873.0,62872.0,1.156698]
["bitfinex-derivatives","BTCF0:USTF0",1728326971548,0.01238772,62873.0,62872.0,1.156698]
["bitfinex-derivatives","BTCF0:USTF0",1728326972146,0.4237,62887.0,62872.0,1.156698]
["bitfinex-derivatives","BTCF0:USTF0",1728326972355,0.44502614,62887.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326973346,0.44696,62900.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728326973347,0.42238713,62893.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728326973750,0.44649206,62893.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326973955,0.42,62887.0,62885.0,0.440321]
["bitfinex-derivatives","BTCF0:USTF0",1728326974162,0.434,62887.0,62885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728326974360,0.434,62887.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728326974361,0.448,62887.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728326974555,0.028,62887.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728326974855,0.014,62887.0,62886.0,0.55656]
["bitfinex-derivatives","BTCF0:USTF0",1728326975251,0.014,62887.0,62886.0,1.15656]
["bitfinex-derivatives","BTCF0:USTF0",1728326975648,0.014,62887.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326975843,0.028,62887.0,62885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728326976451,0.028,62887.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326976452,0.3608,62886.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326976651,0.9208,62879.0,62873.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728326976961,0.28,62874.0,62863.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1728326977254,0.28,62866.0,62863.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1728326977458,0.28,62866.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728326977653,0.28,62863.0,62860.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1728326978265,0.3608,62872.0,62871.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728326978459,0.3658,62879.0,62872.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728326978460,0.02493698,62878.0,62872.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728326978764,0.6458,62879.0,62874.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728326979151,0.6458,62879.0,62875.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728326979661,0.6408,62879.0,62875.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728326979854,0.006,62878.0,62875.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728326980049,0.006,62878.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326980354,0.28,62874.0,62871.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728326980754,0.28,62874.0,62866.0,0.440345]
["bitfinex-derivatives","BTCF0:USTF0",1728326980964,0.28,62874.0,62860.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1728326980965,0.28,62867.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728326981147,0.28,62867.0,62860.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1728326981148,0.28,62863.0,62860.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1728326982164,0.28,62863.0,62860.0,0.150053]
["bitfinex-derivatives","BTCF0:USTF0",1728326982757,0.281,62863.0,62860.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1728326982954,0.001,62863.0,62860.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1728326983259,0.001,62863.0,62860.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1728326984757,0.001,62863.0,62862.0,0.440351]
["bitfinex-derivatives","BTCF0:USTF0",1728326985253,0.3608,62873.0,62869.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728326985661,0.3608,62873.0,62866.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728326985856,0.3608,62873.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326986056,0.3608,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728326987060,0.3618,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728326987252,0.001,62873.0,62872.0,0.556698]
["bitfinex-derivatives","BTCF0:USTF0",1728326987747,0.001,62873.0,62872.0,1.156698]
["bitfinex-derivatives","BTCF0:USTF0",1728326988160,0.281,62873.0,62871.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728326988369,0.281,62873.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326988657,0.287,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326989054,0.007,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326989254,0.006,62873.0,62872.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728326989555,0.014,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728326989966,0.014,62873.0,62871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728326990257,0.02,62873.0,62872.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728326991062,0.011,62873.0,62872.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728326991255,0.299,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326991457,0.299,62873.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326991756,0.299,62873.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326991757,0.298,62873.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326992153,0.3726,62873.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728326992353,0.3726,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326992354,0.3736,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728326992862,0.3546,62873.0,62869.0,0.04743798]
["bitfinex-derivatives","BTCF0:USTF0",1728326993168,0.0256765,62881.0,62872.0,0.42498727]
["bitfinex-derivatives","BTCF0:USTF0",1728326993467,0.38534952,62888.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728326993673,0.38534952,62888.0,62883.0,0.04754388]
["bitfinex-derivatives","BTCF0:USTF0",1728326993961,0.02454952,62888.0,62885.0,0.04754388]
["bitfinex-derivatives","BTCF0:USTF0",1728326994163,0.28,62889.0,62885.0,0.04754388]
["bitfinex-derivatives","BTCF0:USTF0",1728326994756,0.30436425,62889.0,62885.0,0.04754388]
["bitfinex-derivatives","BTCF0:USTF0",1728326994957,0.0746,62892.0,62885.0,0.04754388]
["bitfinex-derivatives","BTCF0:USTF0",1728326995154,0.27,62894.0,62875.0,0.0939308]
["bitfinex-derivatives","BTCF0:USTF0",1728326995155,0.6408,62886.0,62875.0,0.0939308]
["bitfinex-derivatives","BTCF0:USTF0",1728326995464,0.6408,62886.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326995465,0.3608,62878.0,62860.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728326995662,0.28,62861.0,62857.0,0.00238599]
["bitfinex-derivatives","BTCF0:USTF0",1728326996059,0.3608,62866.0,62859.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728326996060,0.6408,62866.0,62859.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728326996368,0.28,62866.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326996563,0.079549,62864.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326997164,0.28,62866.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326997567,0.3608,62872.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326997868,0.0167,62892.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326997869,0.0037,62882.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728326998169,0.07951,62894.0,62885.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728326998463,0.10266374,62899.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326998464,0.079506,62898.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326998665,0.0785,62899.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326998853,0.079509,62895.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728326999756,0.00538713,62893.0,62892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327000672,0.09889913,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327000877,0.09889913,62893.0,62872.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728327000878,0.079514,62891.0,62872.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728327001172,1.45718713,62893.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327001173,0.42,62877.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327001375,0.3608,62878.0,62864.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728327001876,0.3608,62878.0,62865.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728327002066,0.079537,62873.0,62864.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728327002272,0.079537,62873.0,62864.0,0.860348]
["bitfinex-derivatives","BTCF0:USTF0",1728327002574,0.079539,62871.0,62864.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728327002765,0.079545,62867.0,62864.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728327002964,0.3847988,62878.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327003165,0.079546,62866.0,62865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728327003770,0.079542,62869.0,62865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728327004077,0.42,62870.0,62865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728327004277,0.079546,62866.0,62865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728327004471,0.081546,62866.0,62865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728327004666,0.002,62866.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327004869,0.07955,62863.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327005167,0.079556,62858.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327005572,0.425,62870.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327005573,0.079557,62857.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327005964,0.079557,62857.0,62856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327005965,0.499557,62857.0,62856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327006177,0.079557,62857.0,62856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327006470,0.079562,62853.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327006676,0.001,62858.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327006677,0.079566,62850.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327007073,0.156257,62857.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327007275,0.03073943,62856.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327007578,0.03073943,62855.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327007769,0.576257,62857.0,62847.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728327007770,0.079568,62848.0,62847.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728327007967,0.079568,62848.0,62847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327007968,0.11030944,62848.0,62847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327008174,0.11031094,62848.0,62847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327008368,0.079568,62848.0,62844.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728327008574,0.499572,62845.0,62844.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728327008777,0.079572,62845.0,62844.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728327010276,0.17077,62847.0,62844.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728327010473,0.42,62845.0,62844.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728327010677,0.499572,62845.0,62844.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728327010977,0.8931186,62845.0,62844.0,0.07524375]
["bitfinex-derivatives","BTCF0:USTF0",1728327011383,0.0317466,62845.0,62844.0,0.06124375]
["bitfinex-derivatives","BTCF0:USTF0",1728327011681,0.001,62845.0,62844.0,0.07524375]
["bitfinex-derivatives","BTCF0:USTF0",1728327012083,0.002,62845.0,62844.0,0.07524375]
["bitfinex-derivatives","BTCF0:USTF0",1728327012681,0.002,62845.0,62844.0,0.15481775]
["bitfinex-derivatives","BTCF0:USTF0",1728327012883,0.002,62845.0,62844.0,0.07524375]
["bitfinex-derivatives","BTCF0:USTF0",1728327013084,0.002,62845.0,62844.0,0.15481775]
["bitfinex-derivatives","BTCF0:USTF0",1728327013583,0.422,62845.0,62844.0,0.07524375]
["bitfinex-derivatives","BTCF0:USTF0",1728327013887,0.501572,62845.0,62844.0,0.07524375]
["bitfinex-derivatives","BTCF0:USTF0",1728327015201,0.422,62845.0,62844.0,0.07524375]
["bitfinex-derivatives","BTCF0:USTF0",1728327015498,0.501572,62845.0,62844.0,0.07524375]
["bitfinex-derivatives","BTCF0:USTF0",1728327015696,0.422,62845.0,62844.0,0.07524375]
["bitfinex-derivatives","BTCF0:USTF0",1728327015899,0.002,62845.0,62844.0,0.15481775]
["bitfinex-derivatives","BTCF0:USTF0",1728327016497,0.002,62845.0,62844.0,0.51561775]
["bitfinex-derivatives","BTCF0:USTF0",1728327017499,0.422,62845.0,62844.0,0.07524375]
["bitfinex-derivatives","BTCF0:USTF0",1728327018193,0.002,62845.0,62844.0,0.15481775]
["bitfinex-derivatives","BTCF0:USTF0",1728327018384,0.002,62845.0,62844.0,0.07524375]
["bitfinex-derivatives","BTCF0:USTF0",1728327018704,0.422,62845.0,62844.0,0.07524375]
["bitfinex-derivatives","BTCF0:USTF0",1728327018897,0.422,62845.0,62844.0,0.15481775]
["bitfinex-derivatives","BTCF0:USTF0",1728327019204,0.002,62845.0,62844.0,0.15481775]
["bitfinex-derivatives","BTCF0:USTF0",1728327019390,0.002,62845.0,62844.0,0.07524375]
["bitfinex-derivatives","BTCF0:USTF0",1728327019594,0.002,62845.0,62844.0,0.15481775]
["bitfinex-derivatives","BTCF0:USTF0",1728327020486,0.282,62845.0,62844.0,0.07524375]
["bitfinex-derivatives","BTCF0:USTF0",1728327020788,0.282,62845.0,62831.0,0.36318704]
["bitfinex-derivatives","BTCF0:USTF0",1728327020789,0.079577,62841.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728327020989,0.28,62836.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728327021191,0.28,62836.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728327021409,0.002,62845.0,62844.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728327021697,0.002,62845.0,62844.0,0.440374]
["bitfinex-derivatives","BTCF0:USTF0",1728327022197,0.001,62845.0,62844.0,0.440374]
["bitfinex-derivatives","BTCF0:USTF0",1728327022588,0.28,62866.0,62844.0,1.517734]
["bitfinex-derivatives","BTCF0:USTF0",1728327022788,0.00238729,62867.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327022789,0.359554,62860.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327022989,0.28,62860.0,62859.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728327023491,0.00238729,62867.0,62865.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728327023492,0.28,62866.0,62865.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728327023703,0.28,62866.0,62865.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1728327024091,0.00238729,62867.0,62866.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728327024489,0.00238729,62867.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327024490,0.28238729,62867.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327024906,0.28238729,62867.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327024907,0.64318729,62867.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327025092,0.36318729,62867.0,62861.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1728327025290,0.36318729,62867.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327025291,0.28,62864.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327025786,0.28,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327025993,0.28,62864.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327026301,0.014,62866.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327026598,0.014,62866.0,62865.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728327026901,0.014,62866.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327026902,0.01138729,62867.0,62866.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728327027301,0.01138729,62867.0,62866.0,1.156746]
["bitfinex-derivatives","BTCF0:USTF0",1728327027510,0.079527,62881.0,62869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327027691,0.3608,62888.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327027892,0.079521,62886.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728327028095,0.079521,62886.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327028398,0.079524,62884.0,62877.0,0.440331]
["bitfinex-derivatives","BTCF0:USTF0",1728327028592,0.079525,62883.0,62878.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728327028789,0.3608,62888.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327028996,0.079521,62886.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728327029189,0.3608,62888.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327029593,0.07952,62887.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327029800,0.3608,62888.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327029801,0.3608,62888.0,62883.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728327029996,0.3608,62888.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728327030190,0.079524,62884.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327030390,0.079524,62884.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728327030694,0.440318,62888.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327031002,0.079519,62887.0,62880.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728327031207,0.079524,62884.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728327031701,0.3638,62888.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327032098,0.3638,62888.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728327032295,0.3608,62888.0,62885.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728327032604,0.3608,62888.0,62881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728327033109,0.10372483,62894.0,62890.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728327033298,0.07951,62894.0,62890.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728327033601,0.42238638,62895.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728327033993,0.003,62888.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728327034303,0.003,62888.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728327034509,0.079516,62890.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728327034692,0.001,62888.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728327035017,0.007,62888.0,62886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327035209,0.007,62888.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728327035500,0.013,62888.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728327035703,0.007,62888.0,62887.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728327036206,0.086518,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327036398,0.447318,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327037215,0.007,62888.0,62887.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728327037504,0.014,62888.0,62887.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728327037995,0.093518,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327038608,0.014,62888.0,62887.0,0.08020203]
["bitfinex-derivatives","BTCF0:USTF0",1728327039410,0.093518,62888.0,62887.0,0.00068303]
["bitfinex-derivatives","BTCF0:USTF0",1728327041599,0.07954,62871.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327041801,0.079548,62865.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327042003,0.079551,62863.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327042201,0.3608,62858.0,62845.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728327042403,0.3608,62858.0,62831.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327042404,0.3608,62858.0,62842.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728327042597,0.3608,62858.0,62835.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728327042598,0.42,62846.0,62836.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728327042799,0.42,62846.0,62835.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728327043007,0.079575,62843.0,62835.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728327043204,0.079575,62843.0,62833.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728327043407,0.079575,62843.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327043604,0.42,62839.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327043807,0.079581,62838.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327044214,0.079583,62837.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327044410,0.079583,62837.0,62833.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728327044611,0.079584,62836.0,62833.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728327045112,0.001,62838.0,62833.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728327045315,0.42,62834.0,62833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728327045503,0.440385,62835.0,62833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728327045904,0.001,62838.0,62833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728327046516,0.3608,62841.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327046811,0.3608,62841.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327046812,0.001,62836.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327047016,0.001,62836.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327047214,0.001,62837.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327047416,0.7808,62834.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327047802,0.7808,62834.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327047803,0.7808,62834.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327048127,0.499591,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327048617,0.499591,62830.0,62810.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728327048618,0.079605,62820.0,62810.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728327048822,0.8776,62819.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327049110,1.35516,62819.0,62818.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1728327049314,1.35516,62819.0,62818.0,0.31193574]
["bitfinex-derivatives","BTCF0:USTF0",1728327049504,1.95516,62819.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327049704,1.95516,62819.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327049705,0.42,62804.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327050010,0.3608,62801.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327050409,0.42,62798.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327050614,0.28,62796.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327051004,0.3608,62801.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728327051217,0.3608,62801.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327051416,0.28,62795.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327051711,0.3608,62794.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327051907,0.28,62791.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728327052107,0.001,62796.0,62790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327052315,0.001,62796.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728327052612,0.001,62796.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327052914,0.002,62796.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327053117,0.0037,62809.0,62795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327053316,0.00239008,62811.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327053813,0.00239008,62811.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327054011,0.3608,62815.0,62809.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728327054214,0.3608,62815.0,62814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327054518,0.3608,62827.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728327054710,0.6408,62827.0,62809.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728327054905,0.28,62823.0,62809.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728327055115,0.3608,62827.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728327055318,0.3608,62827.0,62816.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728327055810,0.3608,62827.0,62809.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728327056022,0.28,62823.0,62809.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728327056208,0.28,62823.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728327056607,0.3608,62827.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327056814,0.3608,62827.0,62816.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728327056815,0.3638,62827.0,62816.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728327057017,0.3638,62827.0,62818.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728327057317,0.3638,62827.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327057509,0.3608,62827.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327057708,0.004,62823.0,62821.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1728327057913,0.28238882,62833.0,62822.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728327057914,0.3608,62832.0,62822.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728327058107,0.3608,62832.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728327058315,0.28,62829.0,62822.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728327058615,0.28,62824.0,62822.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728327058812,0.28,62824.0,62821.0,0.30011221]
["bitfinex-derivatives","BTCF0:USTF0",1728327059014,0.005,62827.0,62821.0,0.30011221]
["bitfinex-derivatives","BTCF0:USTF0",1728327059316,0.005,62827.0,62825.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728327059714,0.005,62827.0,62826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327059904,0.00238882,62833.0,62829.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728327060215,0.00238882,62833.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728327060605,0.00238882,62833.0,62816.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728327060606,0.01,62827.0,62816.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728327061218,0.00238882,62833.0,62816.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728327061219,0.02938882,62833.0,62816.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728327061412,0.3608,62826.0,62824.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728327062418,0.01638882,62833.0,62823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327062620,0.01638882,62833.0,62827.0,0.440394]
["bitfinex-derivatives","BTCF0:USTF0",1728327062813,0.3608,62834.0,62832.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728327063012,0.3608,62834.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327063220,0.2113,62834.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327063412,0.3608,62839.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327063610,0.3608,62839.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728327063919,0.3608,62839.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327063920,0.3608,62846.0,62839.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728327064811,0.28,62841.0,62835.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728327065011,0.01,62839.0,62835.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728327065313,0.01,62839.0,62835.0,0.174685]
["bitfinex-derivatives","BTCF0:USTF0",1728327066018,0.022,62839.0,62835.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728327066414,0.024,62839.0,62835.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728327066710,0.28,62837.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327066914,0.079586,62834.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327067113,0.28,62837.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327067415,0.28,62829.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327067619,0.28,62829.0,62821.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1728327067823,0.28,62822.0,62817.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1728327068118,0.28,62818.0,62817.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1728327069714,0.281,62818.0,62817.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1728327070014,0.001,62818.0,62817.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1728327070216,0.002,62818.0,62817.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1728327072919,0.3608,62825.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728327073123,0.00238868,62831.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728327073322,0.00238868,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728327074023,0.00238868,62831.0,62819.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1728327074024,0.008,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327074824,0.087598,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327075010,0.008,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327075417,0.28238868,62831.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327075418,0.36397868,62831.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327075615,0.282,62831.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728327076322,0.288,62831.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327076530,0.286,62831.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327076717,0.36559,62831.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327076918,0.35959,62831.0,62826.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728327077114,0.38059,62831.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327077425,0.301,62831.0,62828.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1728327077612,0.301,62831.0,62829.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728327077915,0.07958,62839.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327078111,0.28,62841.0,62837.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728327078319,0.28,62841.0,62838.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1728327078516,0.36236001,62843.0,62840.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728327078822,0.3608,62843.0,62840.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728327079229,0.3608,62843.0,62838.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1728327079524,0.3608,62845.0,62843.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728327079927,0.3608,62845.0,62844.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728327080721,0.3608,62845.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327080722,0.6408,62851.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327080914,0.720365,62851.0,62840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327081115,0.720365,62851.0,62845.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728327081317,0.720365,62851.0,62841.0,0.175777]
["bitfinex-derivatives","BTCF0:USTF0",1728327081318,0.6408,62851.0,62841.0,0.175777]
["bitfinex-derivatives","BTCF0:USTF0",1728327081518,0.28,62842.0,62841.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1728327081719,0.079577,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327081921,0.079577,62841.0,62840.0,0.00071715]
["bitfinex-derivatives","BTCF0:USTF0",1728327081922,0.19815565,62841.0,62840.0,0.00071715]
["bitfinex-derivatives","BTCF0:USTF0",1728327082122,0.19815598,62841.0,62840.0,0.00071715]
["bitfinex-derivatives","BTCF0:USTF0",1728327082628,0.07958,62839.0,62838.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1728327082829,0.14930285,62839.0,62838.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1728327083323,0.14930285,62839.0,62838.0,0.168581]
["bitfinex-derivatives","BTCF0:USTF0",1728327083324,0.06972285,62839.0,62838.0,0.168581]
["bitfinex-derivatives","BTCF0:USTF0",1728327083728,0.3608,62843.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327083729,0.002,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327084025,0.0508546,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327084229,0.002,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327084417,0.28,62847.0,62843.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728327084619,0.04885275,62846.0,62840.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728327084825,0.359575,62843.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327085027,0.04885275,62842.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327085230,0.012,62839.0,62838.0,0.532181]
["bitfinex-derivatives","BTCF0:USTF0",1728327085428,0.012,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327085628,0.09158,62839.0,62838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327085834,0.082577,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327086142,0.082577,62841.0,62830.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1728327086143,0.38895163,62841.0,62830.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1728327086432,0.15384867,62835.0,62831.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728327086630,0.04885959,62834.0,62831.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728327086830,0.04885959,62834.0,62830.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1728327087136,0.079583,62837.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728327087327,0.04886005,62836.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728327087526,0.04886005,62835.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728327087726,0.079584,62836.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728327087926,0.04885874,62835.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728327088133,0.079582,62838.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728327088331,0.04885893,62837.0,62835.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728327088539,0.04885857,62836.0,62830.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1728327088736,0.079594,62828.0,62827.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1728327088927,0.079594,62828.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327088928,0.079595,62827.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327089122,0.003,62834.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327089328,0.003,62834.0,62832.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728327089531,0.003,62834.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327089834,0.3608,62835.0,62833.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728327090036,0.440385,62835.0,62829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327090629,0.079587,62834.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728327090830,0.3608,62835.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327091032,0.28,62832.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327091337,0.359595,62827.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327091925,0.079595,62827.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327092131,0.0947,62834.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327092330,0.001,62832.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327092535,0.080589,62832.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327092726,0.3608,62835.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327092923,0.011,62827.0,62826.0,0.441396]
["bitfinex-derivatives","BTCF0:USTF0",1728327093937,0.008,62827.0,62826.0,0.441396]
["bitfinex-derivatives","BTCF0:USTF0",1728327094135,0.008,62827.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327094338,0.367595,62827.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327094528,0.079601,62822.0,62821.0,0.06272188]
["bitfinex-derivatives","BTCF0:USTF0",1728327094734,0.359601,62822.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327095136,0.28,62822.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327095430,0.3608,62823.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327095635,0.002,62822.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728327096335,0.3608,62823.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728327097035,0.3608,62823.0,62818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728327097239,0.3608,62823.0,62818.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1728327097542,0.3608,62823.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728327097836,0.079604,62821.0,62818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728327098036,0.079605,62819.0,62818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728327098243,0.001,62822.0,62818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327098438,0.079604,62820.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327098838,0.079606,62818.0,62813.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728327099037,0.079606,62818.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327099038,0.28,62822.0,62818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728327099338,0.079605,62819.0,62818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728327099540,0.079603,62821.0,62818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728327099939,0.28,62822.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327100137,0.079605,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327100449,0.079605,62819.0,62813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728327100450,0.079612,62814.0,62813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728327100740,0.079612,62814.0,62794.0,0.06714641]
["bitfinex-derivatives","BTCF0:USTF0",1728327100741,0.079633,62797.0,62794.0,0.06714641]
["bitfinex-derivatives","BTCF0:USTF0",1728327100938,0.28,62794.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728327101240,0.3608,62795.0,62789.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1728327101440,0.3608,62795.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327101642,0.079645,62788.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327101842,0.28,62790.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327102040,0.3608,62795.0,62787.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728327102241,0.3608,62795.0,62786.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1728327102442,0.3608,62795.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728327102648,0.001,62795.0,62787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327102942,0.079642,62790.0,62786.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728327103251,0.3608,62793.0,62787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327103544,0.079639,62792.0,62787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327104242,0.3608,62793.0,62787.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728327104434,0.079645,62788.0,62787.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728327104635,0.079645,62788.0,62787.0,0.01118171]
["bitfinex-derivatives","BTCF0:USTF0",1728327104834,0.837445,62788.0,62787.0,0.01118171]
["bitfinex-derivatives","BTCF0:USTF0",1728327105449,0.359645,62788.0,62787.0,0.01118171]
["bitfinex-derivatives","BTCF0:USTF0",1728327105636,0.079645,62788.0,62787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327106153,0.079645,62788.0,62787.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728327106154,0.080645,62788.0,62787.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728327106334,0.02590038,62788.0,62787.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728327106642,0.360645,62788.0,62787.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728327106834,0.7578,62788.0,62787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728327107038,1.438445,62788.0,62787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728327107338,1.439445,62788.0,62787.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728327108641,1.439445,62788.0,62787.0,0.0017911]
["bitfinex-derivatives","BTCF0:USTF0",1728327109043,0.839445,62788.0,62787.0,0.0017911]
["bitfinex-derivatives","BTCF0:USTF0",1728327109244,1.439445,62788.0,62787.0,0.0017911]
["bitfinex-derivatives","BTCF0:USTF0",1728327109543,0.839445,62788.0,62787.0,0.0017911]
["bitfinex-derivatives","BTCF0:USTF0",1728327109744,0.081645,62788.0,62787.0,0.0017911]
["bitfinex-derivatives","BTCF0:USTF0",1728327110137,0.002,62788.0,62787.0,0.0017911]
["bitfinex-derivatives","BTCF0:USTF0",1728327111246,1.439445,62788.0,62787.0,0.0017911]
["bitfinex-derivatives","BTCF0:USTF0",1728327111443,0.839445,62788.0,62787.0,0.0017911]
["bitfinex-derivatives","BTCF0:USTF0",1728327111641,0.282,62788.0,62787.0,0.0017911]
["bitfinex-derivatives","BTCF0:USTF0",1728327111846,0.002,62788.0,62787.0,0.0814371]
["bitfinex-derivatives","BTCF0:USTF0",1728327114140,0.3608,62800.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728327115054,0.00238969,62802.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728327115647,0.00238969,62802.0,62801.0,0.172528]
["bitfinex-derivatives","BTCF0:USTF0",1728327115848,0.3608,62811.0,62810.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728327116348,0.3608,62817.0,62813.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728327116651,0.3608,62817.0,62810.0,0.159617]
["bitfinex-derivatives","BTCF0:USTF0",1728327116841,0.3608,62817.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327116842,0.079595,62827.0,62816.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728327117043,0.3608,62836.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728327117343,0.3608,62836.0,62826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327117344,0.079586,62835.0,62826.0,0.359596]
["bitfinex-derivatives","BTCF0:USTF0",1728327117854,0.079586,62835.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728327118147,0.001,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728327119545,0.01638913,62829.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728327119747,0.02738913,62829.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728327119946,0.02738913,62829.0,62827.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728327120346,0.02738913,62829.0,62821.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1728327120347,0.079596,62827.0,62821.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1728327120648,0.28,62822.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327120962,0.3608,62823.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327120963,0.28,62816.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327121153,0.28,62816.0,62802.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1728327121154,0.28,62816.0,62809.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728327121460,0.4404,62823.0,62809.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728327121461,0.079611,62815.0,62809.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728327121843,0.38548629,62823.0,62816.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728327122055,0.079595,62828.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728327122255,0.006,62827.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728327122444,0.006,62827.0,62819.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728327122445,0.006,62827.0,62825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327122644,0.006,62827.0,62826.0,0.440396]
["bitfinex-derivatives","BTCF0:USTF0",1728327123150,0.3608,62844.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728327123350,0.00526001,62849.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327123678,0.3608,62852.0,62848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327123856,0.3608,62859.0,62848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327123857,0.3608,62859.0,62851.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728327124160,0.00238759,62862.0,62858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327124359,0.00238759,62862.0,62861.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728327124554,0.0037,62876.0,62858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327124863,0.3608,62872.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327125857,0.3608,62872.0,62867.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327126261,0.0745,62872.0,62867.0,0.499544]
["bitfinex-derivatives","BTCF0:USTF0",1728327126464,0.440322,62885.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327126660,0.440322,62885.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327126661,0.3608,62885.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327126958,0.079527,62881.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327127162,0.079515,62891.0,62880.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327127466,0.079515,62891.0,62886.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327127667,0.47929714,62890.0,62884.0,0.05836735]
["bitfinex-derivatives","BTCF0:USTF0",1728327127848,0.014,62885.0,62884.0,0.05836735]
["bitfinex-derivatives","BTCF0:USTF0",1728327128558,0.05295064,62885.0,62881.0,0.30414151]
["bitfinex-derivatives","BTCF0:USTF0",1728327128765,0.13249714,62885.0,62883.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327128957,0.11849714,62884.0,62883.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327129262,0.11849714,62884.0,62883.0,0.28536546]
["bitfinex-derivatives","BTCF0:USTF0",1728327129451,0.11849714,62884.0,62883.0,0.36488946]
["bitfinex-derivatives","BTCF0:USTF0",1728327129652,0.014,62891.0,62884.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1728327129851,0.014,62891.0,62883.0,1.24616546]
["bitfinex-derivatives","BTCF0:USTF0",1728327129852,0.028,62891.0,62890.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327130060,0.3608,62898.0,62890.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327130263,0.3608,62898.0,62897.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327130464,0.079493,62908.0,62897.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1728327130671,0.079493,62908.0,62905.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327130855,0.07949,62911.0,62894.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327131056,0.079499,62903.0,62894.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327131466,0.014,62898.0,62894.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327131867,0.014,62898.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327132465,0.014,62898.0,62896.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1728327132664,0.079492,62909.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728327132859,0.3608,62912.0,62906.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327133067,0.3608,62912.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728327133372,0.3608,62912.0,62906.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728327133373,0.011,62908.0,62906.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728327133569,0.0037,62925.0,62907.0,1.25768]
["bitfinex-derivatives","BTCF0:USTF0",1728327133769,0.079472,62925.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327134075,0.079472,62924.0,62914.0,0.499485]
["bitfinex-derivatives","BTCF0:USTF0",1728327134369,0.079465,62930.0,62920.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327134569,0.3608,62934.0,62924.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728327134772,0.3608,62934.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327134773,0.3608,62934.0,62932.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327135066,0.3645,62945.0,62927.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327135272,0.3608,62945.0,62930.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728327135463,0.3608,62945.0,62927.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327135664,0.3608,62939.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327136059,0.42,62938.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327136268,0.42,62938.0,62925.0,0.440271]
["bitfinex-derivatives","BTCF0:USTF0",1728327136467,0.3608,62939.0,62927.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728327136660,0.001,62934.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327137064,0.3608,62939.0,62928.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327137264,0.3608,62939.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728327137265,0.001,62938.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728327137464,0.001,62938.0,62929.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728327137764,0.3608,62939.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327137765,0.001,62934.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327137965,0.001,62934.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728327138162,0.001,62934.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728327138364,0.001,62934.0,62933.0,0.499461]
["bitfinex-derivatives","BTCF0:USTF0",1728327139069,0.001,62934.0,62933.0,1.576141]
["bitfinex-derivatives","BTCF0:USTF0",1728327139264,0.3608,62939.0,62933.0,1.576141]
["bitfinex-derivatives","BTCF0:USTF0",1728327139460,0.0037,62950.0,62942.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728327139658,0.3608,62952.0,62942.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728327139860,0.3608,62952.0,62938.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327140262,0.3608,62952.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327140263,0.3608,62945.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327140469,0.42,62939.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327140674,0.3608,62945.0,62937.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327141073,0.3608,62945.0,62944.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728327141380,0.3608,62953.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728327141562,0.3608,62953.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327141765,0.3608,62953.0,62932.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327141968,0.3608,62938.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327142165,0.3608,62937.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728327142367,0.42,62935.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327142580,0.49946,62935.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327142873,0.42,62935.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327143170,0.3608,62937.0,62932.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728327143373,0.3608,62937.0,62936.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728327143682,0.3608,62949.0,62939.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728327143865,0.3608,62949.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327144073,0.3608,62949.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728327144472,0.3608,62949.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728327144676,0.3608,62949.0,62940.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728327144976,0.3608,62949.0,62927.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1728327144977,0.3608,62941.0,62927.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1728327145280,0.7808,62935.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327145476,0.7808,62935.0,62929.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728327145669,0.3608,62935.0,62930.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728327145873,0.3608,62935.0,62927.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728327146187,0.3608,62935.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728327146373,0.3608,62935.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728327146563,0.3608,62935.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728327146875,0.3618,62935.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728327147070,0.3618,62935.0,62927.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728327147280,0.3628,62935.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728327147471,0.3628,62935.0,62930.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1728327147779,0.3628,62935.0,62931.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728327147966,0.3638,62935.0,62931.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728327148388,0.3608,62933.0,62914.0,0.00238394]
["bitfinex-derivatives","BTCF0:USTF0",1728327148681,0.7838,62935.0,62914.0,0.00238394]
["bitfinex-derivatives","BTCF0:USTF0",1728327148682,0.3608,62919.0,62914.0,0.00238394]
["bitfinex-derivatives","BTCF0:USTF0",1728327148878,0.3608,62919.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728327149072,0.3608,62927.0,62922.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1728327149867,0.3608,62927.0,62923.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1728327150184,0.3608,62927.0,62918.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327150185,0.3608,62927.0,62926.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1728327150366,0.3648,62927.0,62926.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1728327150774,0.3648,62927.0,62918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728327150977,0.3608,62921.0,62918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728327151188,0.079479,62919.0,62918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728327151477,0.42,62918.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327151679,0.3608,62921.0,62911.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327151882,0.3608,62921.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728327152075,0.3608,62921.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728327152286,0.3608,62921.0,62911.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327152479,0.001,62919.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728327152678,0.001,62919.0,62918.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1728327152976,0.001,62921.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728327153579,0.001,62919.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728327154679,0.001,62919.0,62918.0,1.15628]
["bitfinex-derivatives","BTCF0:USTF0",1728327155077,0.009,62921.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728327155467,0.009,62921.0,62920.0,1.156277]
["bitfinex-derivatives","BTCF0:USTF0",1728327155680,0.004,62921.0,62920.0,1.156277]
["bitfinex-derivatives","BTCF0:USTF0",1728327155875,0.0931,62940.0,62931.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728327155876,0.079458,62936.0,62931.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728327156080,0.3608,62934.0,62931.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728327156381,0.3608,62934.0,62928.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327156382,0.3608,62934.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728327157587,0.3648,62934.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728327157877,0.22165449,62934.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728327158077,0.22165449,62934.0,62933.0,0.20057802]
["bitfinex-derivatives","BTCF0:USTF0",1728327158280,0.22565449,62934.0,62933.0,0.20057802]
["bitfinex-derivatives","BTCF0:USTF0",1728327158474,0.22565449,62934.0,62933.0,0.20057789]
["bitfinex-derivatives","BTCF0:USTF0",1728327158785,0.21765449,62934.0,62933.0,0.20057789]
["bitfinex-derivatives","BTCF0:USTF0",1728327159093,0.22565449,62934.0,62933.0,0.20257789]
["bitfinex-derivatives","BTCF0:USTF0",1728327159273,0.008,62934.0,62933.0,0.56337789]
["bitfinex-derivatives","BTCF0:USTF0",1728327160077,0.0023844,62945.0,62944.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728327160778,0.0023844,62945.0,62944.0,0.19963858]
["bitfinex-derivatives","BTCF0:USTF0",1728327160975,0.4557,62956.0,62944.0,1.19679158]
["bitfinex-derivatives","BTCF0:USTF0",1728327161180,0.3608,62956.0,62955.0,0.499433]
["bitfinex-derivatives","BTCF0:USTF0",1728327162885,0.3608,62956.0,62955.0,0.527433]
["bitfinex-derivatives","BTCF0:USTF0",1728327163085,0.3608,62965.0,62955.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1728327163283,0.3608,62965.0,62962.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327164580,0.3608,62965.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728327164783,0.079414,62971.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728327164784,0.3608,62973.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728327165281,0.3608,62978.0,62963.0,1.155903]
["bitfinex-derivatives","BTCF0:USTF0",1728327165484,0.3608,62978.0,62977.0,0.499405]
["bitfinex-derivatives","BTCF0:USTF0",1728327165884,0.10406956,62988.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728327166081,0.3608,62991.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327166082,0.079393,62987.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327166482,0.38550098,62991.0,62985.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728327166682,0.3608,62991.0,62989.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327166885,0.3608,62991.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728327167386,0.43036155,62991.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728327167776,0.06956155,62991.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728327167976,0.03067442,62991.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728327168201,0.01587276,63001.0,62989.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327168491,0.079377,63000.0,62987.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728327168688,0.3608,62990.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327168893,0.079391,62989.0,62982.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1728327169283,0.3608,62990.0,62985.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327169586,0.07938,62997.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327169783,0.07938,62997.0,62992.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327170894,0.3608,63000.0,62992.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327171089,0.079377,63000.0,62992.0,0.499386]
["bitfinex-derivatives","BTCF0:USTF0",1728327171390,0.3608,62994.0,62989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728327171595,0.3608,62993.0,62989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728327171785,0.079385,62994.0,62989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728327171981,0.3608,62995.0,62992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728327172186,0.079385,62993.0,62992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728327172384,0.03067357,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327172597,0.0974,62994.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327172790,0.079385,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327172999,0.079389,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327173490,0.47628,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327173892,0.079388,62991.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327174086,0.3853718,62995.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327174292,0.079389,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327174594,0.079389,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327174789,0.555669,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327174985,0.079391,62989.0,62980.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728327175299,0.3608,62984.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1728327175489,0.3608,62984.0,62983.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728327175796,0.42,63005.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327175797,0.001,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327175996,0.001,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327175997,0.011,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327176384,0.01,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327176896,0.01,62990.0,62989.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728327177194,0.01,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327177696,0.3608,62995.0,62987.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327177899,0.3608,62995.0,62994.0,0.499384]
["bitfinex-derivatives","BTCF0:USTF0",1728327178412,0.83704,62995.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327178702,0.087389,62990.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728327178896,0.087389,62990.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327178897,0.079407,62977.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327179198,0.079407,62977.0,62967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728327179199,0.3608,62977.0,62967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728327179398,0.0905,62976.0,62963.0,0.00238212]
["bitfinex-derivatives","BTCF0:USTF0",1728327179696,0.3608,62969.0,62963.0,0.00238212]
["bitfinex-derivatives","BTCF0:USTF0",1728327179891,0.0905,62976.0,62967.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327180090,0.11009279,62975.0,62967.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327180286,0.0905,62976.0,62974.0,0.29747437]
["bitfinex-derivatives","BTCF0:USTF0",1728327180487,0.0905,62976.0,62963.0,0.00238212]
["bitfinex-derivatives","BTCF0:USTF0",1728327180693,0.0905,62976.0,62964.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728327180694,0.07941,62974.0,62964.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728327180893,0.0905,62976.0,62963.0,0.00238212]
["bitfinex-derivatives","BTCF0:USTF0",1728327181088,0.0905,62976.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327181314,0.005,62975.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728327181501,0.005,62975.0,62974.0,0.499409]
["bitfinex-derivatives","BTCF0:USTF0",1728327181890,0.440199,62983.0,62974.0,0.499409]
["bitfinex-derivatives","BTCF0:USTF0",1728327181891,0.440199,62983.0,62974.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327182198,0.094,62988.0,62978.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728327182199,0.03067866,62982.0,62978.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728327182398,0.3608,62986.0,62983.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728327182601,0.03067679,62985.0,62983.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728327182790,0.3608,62986.0,62983.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728327182791,0.03067679,62984.0,62983.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728327182989,0.03067679,62985.0,62983.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728327183195,0.03067679,62985.0,62980.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327183196,0.06956756,62985.0,62980.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327183399,0.3608,62986.0,62980.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327183400,0.03067679,62984.0,62980.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327183603,0.03067679,62983.0,62976.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728327183801,0.03067679,62983.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728327184002,0.03067679,62982.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728327184203,0.3608,62986.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728327184204,0.00580151,62980.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728327184397,0.0753693,62980.0,62979.0,0.499403]
["bitfinex-derivatives","BTCF0:USTF0",1728327184590,0.0364783,62980.0,62979.0,0.499403]
["bitfinex-derivatives","BTCF0:USTF0",1728327185201,0.0364763,62980.0,62979.0,0.499403]
["bitfinex-derivatives","BTCF0:USTF0",1728327185596,0.0464763,62980.0,62979.0,0.501403]
["bitfinex-derivatives","BTCF0:USTF0",1728327185996,0.04647731,62980.0,62979.0,0.501403]
["bitfinex-derivatives","BTCF0:USTF0",1728327186204,0.08536571,62980.0,62979.0,0.501403]
["bitfinex-derivatives","BTCF0:USTF0",1728327187097,0.13411054,62980.0,62979.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728327187408,0.13411048,62980.0,62979.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728327187705,0.01580151,62980.0,62979.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728327187902,0.01580151,62980.0,62979.0,0.501403]
["bitfinex-derivatives","BTCF0:USTF0",1728327188298,0.3608,62990.0,62979.0,1.577763]
["bitfinex-derivatives","BTCF0:USTF0",1728327188502,0.03067475,62989.0,62988.0,0.34939]
["bitfinex-derivatives","BTCF0:USTF0",1728327188706,0.03067475,62989.0,62988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327189012,0.03067475,62989.0,62985.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728327189013,0.11006575,62989.0,62985.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728327189304,0.079393,62987.0,62982.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728327189501,0.0794,62982.0,62979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327189709,0.03067475,62981.0,62963.0,0.00238212]
["bitfinex-derivatives","BTCF0:USTF0",1728327189905,0.079416,62969.0,62963.0,0.08180512]
["bitfinex-derivatives","BTCF0:USTF0",1728327190207,0.3608,62964.0,62963.0,0.00238212]
["bitfinex-derivatives","BTCF0:USTF0",1728327190397,0.39147475,62964.0,62963.0,0.00238212]
["bitfinex-derivatives","BTCF0:USTF0",1728327190800,0.079425,62962.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728327190995,0.03067475,62961.0,62950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327191200,0.3608,62964.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327191201,0.3608,62956.0,62945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327191399,0.3608,62956.0,62952.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728327191602,0.3608,62956.0,62950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327191908,0.079435,62954.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728327192104,0.079435,62954.0,62950.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728327192510,0.079437,62952.0,62950.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728327193005,0.80259201,62956.0,62950.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728327193198,0.03069464,62955.0,62952.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728327193408,0.3608,62956.0,62952.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728327193600,0.3618,62956.0,62952.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728327193807,0.36348,62956.0,62952.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728327194004,0.3618,62956.0,62952.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728327194209,0.3598,62956.0,62950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728327194413,0.3598,62956.0,62938.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728327194414,0.50825318,62955.0,62938.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728327194601,0.3608,62943.0,62938.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728327194907,0.3608,62943.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728327195218,0.3608,62943.0,62939.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728327195907,0.3608,62943.0,62937.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327196812,0.3608,62943.0,62938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728327196813,0.3618,62943.0,62938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728327197107,0.3618,62943.0,62940.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728327197509,0.3648,62943.0,62938.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728327197709,0.3648,62943.0,62934.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728327197912,0.3648,62943.0,62931.0,0.78318313]
["bitfinex-derivatives","BTCF0:USTF0",1728327197913,0.3608,62936.0,62931.0,0.00238313]
["bitfinex-derivatives","BTCF0:USTF0",1728327198301,0.079462,62932.0,62931.0,0.00238313]
["bitfinex-derivatives","BTCF0:USTF0",1728327198506,0.009,62943.0,62931.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327198708,0.009,62943.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327198709,0.009,62943.0,62941.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327199107,0.3608,62942.0,62941.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327199314,0.44025,62942.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327199512,0.079452,62940.0,62936.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327199919,0.079452,62940.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327200122,0.440257,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327200818,0.3608,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327201111,0.3608,62936.0,62917.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1728327201112,0.42,62934.0,62911.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728327201312,0.0907,62939.0,62905.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1728327201313,0.079488,62912.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327201517,0.079488,62912.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327201518,0.3608,62909.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728327201714,0.3608,62909.0,62891.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1728327201914,0.3608,62909.0,62894.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327202310,0.3608,62909.0,62899.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728327202616,0.3608,62909.0,62905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327202617,0.42,62908.0,62905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327202825,0.079495,62906.0,62905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327203015,0.079507,62897.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327203221,0.3608,62897.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327204311,0.079495,62906.0,62896.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728327204512,0.0795,62903.0,62895.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327204707,0.0795,62903.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327204903,0.3618,62909.0,62897.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327205109,0.3608,62909.0,62903.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728327205716,0.3608,62909.0,62906.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728327206235,0.3608,62909.0,62904.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728327206715,0.440292,62909.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327207108,0.440292,62909.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728327207307,0.3668,62909.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327207517,0.3778,62909.0,62903.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327207722,0.3778,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728327208113,0.3698,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728327208308,0.009,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728327208512,0.002,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728327208727,0.013,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728327209017,0.017,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728327209210,0.3608,62919.0,62908.0,0.499493]
["bitfinex-derivatives","BTCF0:USTF0",1728327209414,0.3608,62919.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728327209612,0.3608,62919.0,62915.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327209613,0.32102691,62926.0,62915.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327209824,0.32102691,62926.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728327210009,0.32102691,62926.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728327210211,0.32102691,62926.0,62915.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327210417,0.32102691,62926.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327210611,0.42,62919.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327210811,0.3608,62920.0,62902.0,0.00238441]
["bitfinex-derivatives","BTCF0:USTF0",1728327210812,0.3608,62920.0,62912.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728327211122,0.3608,62920.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327211123,0.079479,62919.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327211325,0.079479,62919.0,62915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728327211623,0.3608,62920.0,62915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728327211826,0.3608,62920.0,62915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728327212013,0.3658,62920.0,62915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728327212220,0.3668,62920.0,62913.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728327212414,0.3668,62920.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327212719,0.3608,62912.0,62902.0,0.00238441]
["bitfinex-derivatives","BTCF0:USTF0",1728327212925,0.3608,62912.0,62903.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728327213113,0.3668,62920.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327213314,0.3618,62920.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327213511,0.3618,62920.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327213512,0.079479,62919.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327213719,0.3608,62920.0,62915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728327213917,0.07949,62910.0,62902.0,0.08188441]
["bitfinex-derivatives","BTCF0:USTF0",1728327214118,0.42,62919.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327214119,0.079491,62909.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327214519,0.07949,62910.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327214713,0.07949,62910.0,62902.0,0.00238441]
["bitfinex-derivatives","BTCF0:USTF0",1728327214920,0.3608,62913.0,62902.0,0.00238441]
["bitfinex-derivatives","BTCF0:USTF0",1728327215121,0.3608,62913.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327215328,0.3608,62913.0,62912.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728327215627,0.3608,62913.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327216025,0.079489,62912.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327216518,0.005,62909.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327216924,0.3648,62913.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327217425,0.3648,62913.0,62910.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728327217633,0.009,62912.0,62907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327217927,0.006,62909.0,62907.0,0.441293]
["bitfinex-derivatives","BTCF0:USTF0",1728327218744,0.006,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728327220418,0.015,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728327220614,0.009,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728327221028,0.3618,62913.0,62911.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728327221631,0.005,62909.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327222224,0.084492,62909.0,62902.0,0.08188441]
["bitfinex-derivatives","BTCF0:USTF0",1728327222420,0.079495,62906.0,62902.0,0.00238441]
["bitfinex-derivatives","BTCF0:USTF0",1728327222627,0.3608,62907.0,62902.0,0.00238441]
["bitfinex-derivatives","BTCF0:USTF0",1728327223019,0.3608,62907.0,62903.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728327223223,0.710295,62907.0,62902.0,0.00238441]
["bitfinex-derivatives","BTCF0:USTF0",1728327223629,0.28,62904.0,62902.0,0.00238441]
["bitfinex-derivatives","BTCF0:USTF0",1728327223937,0.28,62904.0,62889.0,0.06268553]
["bitfinex-derivatives","BTCF0:USTF0",1728327223938,0.079505,62898.0,62889.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728327224126,0.3608,62893.0,62889.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728327224627,0.3608,62893.0,62885.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728327225126,0.3608,62893.0,62888.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728327225331,0.3608,62893.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728327225727,0.001,62893.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728327226526,0.002,62893.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728327226832,0.3608,62900.0,62892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327227127,0.3608,62900.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728327227332,0.00238589,62906.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728327227525,0.00238589,62906.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728327227723,0.00238589,62906.0,62901.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728327228034,0.00238589,62906.0,62893.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1728327228230,0.002,62900.0,62899.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728327228817,0.001,62900.0,62899.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728327229225,0.00238589,62906.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728327229534,0.00238589,62906.0,62905.0,0.349496]
["bitfinex-derivatives","BTCF0:USTF0",1728327229926,0.00538589,62906.0,62905.0,0.349496]
["bitfinex-derivatives","BTCF0:USTF0",1728327230326,0.00238589,62906.0,62905.0,0.349496]
["bitfinex-derivatives","BTCF0:USTF0",1728327230635,0.00938589,62906.0,62905.0,0.350496]
["bitfinex-derivatives","BTCF0:USTF0",1728327231130,0.097,62925.0,62905.0,0.350496]
["bitfinex-derivatives","BTCF0:USTF0",1728327231131,0.097,62925.0,62905.0,1.34792]
["bitfinex-derivatives","BTCF0:USTF0",1728327231342,0.176472,62925.0,62919.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728327231634,0.097,62925.0,62912.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728327231930,0.097,62925.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728327232425,0.097,62925.0,62912.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728327232426,0.3608,62928.0,62922.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1728327232621,0.00238487,62929.0,62924.0,0.34927487]
["bitfinex-derivatives","BTCF0:USTF0",1728327232829,0.00238487,62929.0,62928.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728327234525,0.01638487,62929.0,62928.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728327234726,0.01638487,62929.0,62928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327235432,0.09585087,62929.0,62928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327235636,0.18825087,62929.0,62928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327236028,0.19125087,62929.0,62928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327237339,1.18850487,62929.0,62904.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728327237538,0.27,62915.0,62904.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728327237741,0.27,62920.0,62913.0,0.27984896]
["bitfinex-derivatives","BTCF0:USTF0",1728327237932,0.27,62920.0,62918.0,0.06336956]
["bitfinex-derivatives","BTCF0:USTF0",1728327239025,0.27,62920.0,62917.0,0.06336956]
["bitfinex-derivatives","BTCF0:USTF0",1728327239225,0.349478,62920.0,62917.0,0.06336956]
["bitfinex-derivatives","BTCF0:USTF0",1728327239431,0.07948,62919.0,62917.0,0.06336956]
["bitfinex-derivatives","BTCF0:USTF0",1728327239631,0.07948,62918.0,62917.0,0.06336956]
["bitfinex-derivatives","BTCF0:USTF0",1728327239852,0.079481,62917.0,62916.0,0.06336956]
["bitfinex-derivatives","BTCF0:USTF0",1728327240137,0.079482,62916.0,62914.0,0.06336956]
["bitfinex-derivatives","BTCF0:USTF0",1728327240328,0.079482,62916.0,62913.0,0.12115199]
["bitfinex-derivatives","BTCF0:USTF0",1728327240329,0.3608,62915.0,62913.0,0.12115199]
["bitfinex-derivatives","BTCF0:USTF0",1728327240530,0.349485,62914.0,62913.0,0.12115199]
["bitfinex-derivatives","BTCF0:USTF0",1728327240730,0.079488,62912.0,62911.0,0.00817548]
["bitfinex-derivatives","BTCF0:USTF0",1728327240937,0.079488,62912.0,62899.0,0.00238459]
["bitfinex-derivatives","BTCF0:USTF0",1728327240938,0.079489,62911.0,62899.0,0.00238459]
["bitfinex-derivatives","BTCF0:USTF0",1728327241126,0.3608,62900.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327241330,0.07951,62895.0,62888.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728327241542,0.28,62889.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327241742,0.359524,62883.0,62876.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728327242039,0.3608,62884.0,62875.0,0.00238544]
["bitfinex-derivatives","BTCF0:USTF0",1728327242246,0.079518,62889.0,62875.0,0.00238544]
["bitfinex-derivatives","BTCF0:USTF0",1728327242552,0.079518,62889.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728327242731,0.3608,62884.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728327243541,0.3608,62884.0,62875.0,0.01338544]
["bitfinex-derivatives","BTCF0:USTF0",1728327243846,0.3608,62884.0,62880.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728327243847,0.3628,62884.0,62880.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728327244037,0.3628,62884.0,62875.0,0.00238544]
["bitfinex-derivatives","BTCF0:USTF0",1728327244038,0.3628,62884.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728327244339,0.079528,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327244638,0.079528,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327245141,0.079528,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327246341,0.079528,62881.0,62868.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728327246549,0.3608,62875.0,62874.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728327246730,0.3608,62875.0,62874.0,0.359536]
["bitfinex-derivatives","BTCF0:USTF0",1728327246935,0.005,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327247135,0.009,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327247738,0.007,62875.0,62870.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1728327247947,0.3608,62883.0,62870.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1728327248454,0.3608,62883.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728327248751,0.6408,62889.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327248752,0.3608,62889.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327248936,0.3608,62889.0,62883.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728327249135,0.3608,62889.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327249333,0.001,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327249543,0.080527,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327249945,0.079527,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327250138,0.172827,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327250449,0.0953,62881.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327250746,0.720339,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327251045,0.720339,62871.0,62864.0,0.00238589]
["bitfinex-derivatives","BTCF0:USTF0",1728327251046,0.6408,62871.0,62864.0,0.00238589]
["bitfinex-derivatives","BTCF0:USTF0",1728327251276,0.079542,62870.0,62855.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728327251545,0.3608,62871.0,62861.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728327251744,0.079545,62867.0,62861.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728327251951,0.44034,62871.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327252149,0.3608,62871.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327252342,0.3608,62871.0,62870.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728327253044,0.3608,62877.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327253239,0.3608,62884.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728327253439,0.3608,62884.0,62883.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728327253746,0.3608,62890.0,62887.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728327254040,0.3608,62890.0,62880.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728327254241,0.3608,62890.0,62874.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728327254242,0.6408,62890.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327254442,0.28,62885.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327254637,0.440316,62890.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327254833,0.079517,62889.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327255142,0.3748,62890.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327255343,0.454316,62890.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327255646,0.079518,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327256137,0.079518,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327256537,0.079518,62888.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327256750,0.079518,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327257237,0.080518,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327257438,0.094518,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327258037,0.094518,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327258038,0.080518,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327258237,0.091518,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327259648,0.094518,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327260451,0.080518,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327260646,0.080518,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327260647,0.094518,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327260848,1.45284,62888.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327261051,0.499541,62870.0,62867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728327261261,0.079543,62868.0,62867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728327261554,0.079545,62867.0,62860.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728327261744,0.3608,62864.0,62860.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728327262054,0.7808,62864.0,62852.0,0.00238637]
["bitfinex-derivatives","BTCF0:USTF0",1728327262351,0.7808,62864.0,62858.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728327262751,0.7808,62864.0,62854.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728327263059,0.7808,62864.0,62852.0,0.00238637]
["bitfinex-derivatives","BTCF0:USTF0",1728327263060,0.079554,62860.0,62853.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728327263249,0.42,62859.0,62853.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728327263753,0.42,62859.0,62852.0,0.00238637]
["bitfinex-derivatives","BTCF0:USTF0",1728327263754,0.499555,62859.0,62858.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728327264255,0.499555,62859.0,62852.0,0.00238637]
["bitfinex-derivatives","BTCF0:USTF0",1728327264463,0.499555,62859.0,62853.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728327265948,0.3608,62855.0,62853.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728327266148,0.3608,62855.0,62852.0,0.00238637]
["bitfinex-derivatives","BTCF0:USTF0",1728327266559,0.3608,62855.0,62854.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728327266858,0.3608,62862.0,62853.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728327267155,0.3608,62862.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728327267359,0.3608,62862.0,62853.0,0.41633374]
["bitfinex-derivatives","BTCF0:USTF0",1728327267360,0.3608,62862.0,62860.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728327267654,0.3608,62862.0,62853.0,0.41633374]
["bitfinex-derivatives","BTCF0:USTF0",1728327267655,0.3608,62862.0,62861.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728327267955,0.02453885,62868.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728327268152,0.3608,62870.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728327268352,0.38511868,62870.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728327268556,0.38511868,62870.0,62865.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728327268949,0.38511868,62870.0,62860.0,0.04753374]
["bitfinex-derivatives","BTCF0:USTF0",1728327269152,0.3608,62870.0,62867.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728327269466,0.3608,62870.0,62862.0,0.04753374]
["bitfinex-derivatives","BTCF0:USTF0",1728327269467,0.3608,62870.0,62864.0,0.04753374]
["bitfinex-derivatives","BTCF0:USTF0",1728327269647,0.3608,62870.0,62869.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728327269848,0.08191879,62877.0,62873.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728327269849,0.00238679,62877.0,62873.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728327270257,0.00238679,62877.0,62869.0,0.14263374]
["bitfinex-derivatives","BTCF0:USTF0",1728327270449,0.003,62870.0,62869.0,0.14263374]
["bitfinex-derivatives","BTCF0:USTF0",1728327270655,0.003,62870.0,62869.0,0.174642]
["bitfinex-derivatives","BTCF0:USTF0",1728327271056,0.005,62870.0,62869.0,0.175642]
["bitfinex-derivatives","BTCF0:USTF0",1728327271659,0.005,62870.0,62869.0,0.25485397]
["bitfinex-derivatives","BTCF0:USTF0",1728327272057,0.005,62870.0,62869.0,0.37608166]
["bitfinex-derivatives","BTCF0:USTF0",1728327272362,0.002,62870.0,62869.0,0.37608166]
["bitfinex-derivatives","BTCF0:USTF0",1728327272550,0.00238679,62877.0,62869.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728327272752,0.079533,62876.0,62872.0,0.04753278]
["bitfinex-derivatives","BTCF0:USTF0",1728327272969,0.079539,62871.0,62869.0,0.04753278]
["bitfinex-derivatives","BTCF0:USTF0",1728327273150,0.079539,62871.0,62869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728327273350,0.441341,62870.0,62869.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728327273553,0.079555,62859.0,62856.0,0.04753278]
["bitfinex-derivatives","BTCF0:USTF0",1728327273848,0.079556,62858.0,62853.0,0.04753278]
["bitfinex-derivatives","BTCF0:USTF0",1728327274054,0.079556,62858.0,62852.0,0.00238637]
["bitfinex-derivatives","BTCF0:USTF0",1728327274055,0.42,62857.0,62852.0,0.04991915]
["bitfinex-derivatives","BTCF0:USTF0",1728327274263,0.42,62857.0,62853.0,0.04753278]
["bitfinex-derivatives","BTCF0:USTF0",1728327274460,0.079555,62859.0,62853.0,0.04753278]
["bitfinex-derivatives","BTCF0:USTF0",1728327274657,0.3608,62860.0,62853.0,0.04753278]
["bitfinex-derivatives","BTCF0:USTF0",1728327274863,0.3608,62860.0,62854.0,0.12709378]
["bitfinex-derivatives","BTCF0:USTF0",1728327275161,0.3608,62860.0,62859.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728327275367,0.001,62871.0,62866.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728327275662,0.3608,62872.0,62871.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728327275862,0.36318679,62877.0,62873.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728327276064,0.36318679,62877.0,62871.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1728327276361,0.36318679,62877.0,62870.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1728327276562,0.36318679,62877.0,62871.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1728327276758,0.008,62872.0,62871.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728327276954,0.008,62872.0,62871.0,0.128072]
["bitfinex-derivatives","BTCF0:USTF0",1728327277155,0.008,62872.0,62871.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728327277350,0.36318679,62877.0,62874.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728327277351,0.01138679,62877.0,62874.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728327277562,0.01138679,62877.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327277563,0.01138679,62877.0,62875.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728327277761,0.01138679,62877.0,62873.0,0.04752681]
["bitfinex-derivatives","BTCF0:USTF0",1728327277956,0.01138679,62877.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327277957,0.079534,62876.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327278159,0.3608,62874.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327278957,0.008,62872.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327279159,0.008,62872.0,62871.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728327279467,0.3688,62874.0,62871.0,0.32852681]
["bitfinex-derivatives","BTCF0:USTF0",1728327279768,0.018,62874.0,62871.0,0.34437704]
["bitfinex-derivatives","BTCF0:USTF0",1728327280063,0.00238679,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728327280260,0.00238679,62877.0,62876.0,0.4229079]
["bitfinex-derivatives","BTCF0:USTF0",1728327280573,0.00238679,62877.0,62876.0,0.359533]
["bitfinex-derivatives","BTCF0:USTF0",1728327280864,0.3608,62880.0,62879.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728327281164,0.3608,62888.0,62878.0,0.06336484]
["bitfinex-derivatives","BTCF0:USTF0",1728327281360,0.3608,62888.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728327281554,0.3608,62888.0,62882.0,0.32751592]
["bitfinex-derivatives","BTCF0:USTF0",1728327281759,0.3608,62888.0,62877.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728327281760,0.3608,62888.0,62883.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728327281956,0.3608,62888.0,62881.0,0.04751592]
["bitfinex-derivatives","BTCF0:USTF0",1728327282159,0.3608,62888.0,62885.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728327282759,0.3618,62888.0,62885.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728327283156,0.3608,62888.0,62884.0,0.04751592]
["bitfinex-derivatives","BTCF0:USTF0",1728327283468,0.079517,62889.0,62883.0,0.04751592]
["bitfinex-derivatives","BTCF0:USTF0",1728327283770,0.004,62888.0,62883.0,0.04751592]
["bitfinex-derivatives","BTCF0:USTF0",1728327284166,0.004,62888.0,62883.0,0.12703992]
["bitfinex-derivatives","BTCF0:USTF0",1728327284876,0.28,62887.0,62883.0,0.04751592]
["bitfinex-derivatives","BTCF0:USTF0",1728327285057,0.3608,62884.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327285261,0.28,62882.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327285476,0.359527,62882.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327286373,0.28,62882.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327286567,0.3608,62884.0,62878.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1728327286870,0.001,62882.0,62878.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1728327287062,0.001,62882.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728327287464,0.007,62882.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728327287664,0.007,62882.0,62881.0,0.12704292]
["bitfinex-derivatives","BTCF0:USTF0",1728327287969,0.007,62882.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728327288171,0.00238633,62896.0,62890.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728327288672,0.00238633,62896.0,62893.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728327288861,0.00238633,62896.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728327289065,0.00238633,62896.0,62895.0,0.12700006]
["bitfinex-derivatives","BTCF0:USTF0",1728327289262,0.38480877,62911.0,62895.0,1.1723]
["bitfinex-derivatives","BTCF0:USTF0",1728327289460,0.38480877,62911.0,62908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327289461,0.36236001,62911.0,62908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327289657,0.08359784,62909.0,62908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327289861,0.08359784,62909.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327290067,0.08359784,62909.0,62900.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728327290068,0.08359784,62909.0,62904.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728327290359,0.08359784,62905.0,62904.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728327291171,0.08359784,62905.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728327291374,0.08359784,62905.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327291375,0.27,62908.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327291677,0.3608,62911.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728327291974,0.079492,62909.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327292168,0.079494,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327292473,0.359494,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327292669,0.007,62909.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327292875,0.079491,62909.0,62903.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728327293262,0.079491,62909.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327293666,0.079491,62909.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327293667,0.007,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327295174,0.3608,62911.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327295364,0.009,62909.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728327295770,0.009,62909.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327296069,0.3608,62911.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327296476,0.079494,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327296770,0.079494,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327296962,0.079494,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327297365,0.359494,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327297565,0.28,62907.0,62891.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728327297778,0.009,62909.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728327297966,0.009,62909.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728327298270,0.279,62909.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728327298473,0.009,62907.0,62891.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728327298659,0.3608,62904.0,62891.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728327298865,0.079504,62900.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728327299270,0.3608,62904.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728327299271,0.440298,62904.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728327299472,0.079494,62907.0,62894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327299673,0.005,62909.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728327299867,0.005,62909.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327300069,0.005,62909.0,62903.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728327300070,0.004,62909.0,62903.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728327300275,0.005,62909.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327300573,0.005,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728327300772,0.005,62909.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327300966,0.005,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728327301368,0.00238506,62922.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728327302165,0.00238506,62922.0,62917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327302370,0.00238506,62922.0,62921.0,0.03930046]
["bitfinex-derivatives","BTCF0:USTF0",1728327302977,0.00238506,62922.0,62921.0,0.30930046]
["bitfinex-derivatives","BTCF0:USTF0",1728327303372,0.01838506,62922.0,62921.0,0.30930046]
["bitfinex-derivatives","BTCF0:USTF0",1728327303875,0.01838506,62922.0,62921.0,0.67010046]
["bitfinex-derivatives","BTCF0:USTF0",1728327304176,0.3608,62951.0,62921.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728327304395,0.079462,62932.0,62925.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1728327304676,0.079462,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327304879,0.079459,62935.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327305082,0.079459,62935.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327305292,0.079447,62945.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327305577,0.27,62942.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327305783,0.27,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327306169,0.87,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327306370,1.34664,62942.0,62932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327306576,0.27,62933.0,62926.0,0.34834423]
["bitfinex-derivatives","BTCF0:USTF0",1728327306770,0.27,62933.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728327306771,0.27,62927.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327306971,0.27,62921.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327308583,0.27,62921.0,62910.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728327308584,0.27,62915.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327308777,0.3608,62923.0,62902.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1728327308778,0.28,62910.0,62902.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1728327309093,0.28,62910.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327309275,0.27,62908.0,62899.0,0.440303]
["bitfinex-derivatives","BTCF0:USTF0",1728327309475,0.27,62908.0,62900.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728327309669,0.3608,62907.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327309873,0.6408,62907.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327310276,0.6408,62907.0,62900.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728327310477,0.6408,62907.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327310785,0.6408,62907.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728327310973,0.3608,62907.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327311291,0.3608,62908.0,62902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728327311475,0.3608,62908.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728327311676,0.3608,62908.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728327311871,0.0987,62916.0,62900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327312075,0.3608,62917.0,62914.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728327312276,0.3608,62917.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327312481,0.6308,62917.0,62907.0,0.176893]
["bitfinex-derivatives","BTCF0:USTF0",1728327312687,0.6308,62917.0,62907.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728327312979,0.27,62908.0,62900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728327313181,0.65484094,62917.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728327313781,0.29404094,62917.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728327314285,0.27,62908.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327314481,0.6308,62908.0,62900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327314686,0.28,62902.0,62900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327314980,0.3608,62901.0,62895.0,0.00238475]
["bitfinex-derivatives","BTCF0:USTF0",1728327315180,0.28,62897.0,62895.0,0.00238475]
["bitfinex-derivatives","BTCF0:USTF0",1728327315582,0.3608,62901.0,62895.0,0.00238475]
["bitfinex-derivatives","BTCF0:USTF0",1728327315886,0.3608,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327316580,0.28,62902.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327316782,0.079501,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327316981,0.30404176,62902.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327317583,0.30404176,62902.0,62895.0,0.00238475]
["bitfinex-derivatives","BTCF0:USTF0",1728327317584,0.079508,62896.0,62895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327317788,0.359508,62896.0,62895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327318081,0.359508,62896.0,62895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728327318384,0.359508,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327318585,0.359508,62896.0,62879.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728327318586,0.28,62896.0,62885.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728327318804,0.079512,62893.0,62886.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728327319089,0.3608,62894.0,62883.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1728327319277,0.28,62891.0,62883.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1728327319477,0.28,62891.0,62884.0,0.175322]
["bitfinex-derivatives","BTCF0:USTF0",1728327319678,0.28,62891.0,62885.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728327319873,0.44031,62894.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728327320088,0.3608,62900.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327320389,0.3608,62900.0,62890.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728327320588,0.3608,62900.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327320779,0.440304,62900.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728327321084,0.079505,62899.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728327321284,0.28,62896.0,62885.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728327321476,0.079506,62898.0,62885.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728327321477,0.079517,62889.0,62885.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728327321677,0.3608,62888.0,62885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728327321883,0.079526,62882.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327322081,0.28,62877.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327322787,0.28,62877.0,62865.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1728327322992,0.359546,62866.0,62859.0,0.40815952]
["bitfinex-derivatives","BTCF0:USTF0",1728327323182,0.28,62866.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327323695,0.6408,62870.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327323986,0.6408,62870.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728327324889,0.6408,62870.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327325091,0.079544,62868.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327325294,0.28,62866.0,62862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728327325885,0.079542,62869.0,62862.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728327326181,0.001,62868.0,62862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327326391,0.001,62866.0,62862.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1728327326577,0.001,62866.0,62862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327326774,0.001,62866.0,62863.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728327327187,0.001,62866.0,62862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327327391,0.079549,62863.0,62862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327327994,0.28,62865.0,62859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327328183,0.28,62865.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327328383,0.0969,62869.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327328585,0.002,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327328887,0.002,62863.0,62862.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728327329080,0.3858247,62870.0,62865.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728327329283,0.3858247,62870.0,62866.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728327329490,0.3858247,62870.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327329694,0.079542,62869.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327330180,0.28,62864.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327330381,0.359549,62864.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327330680,0.079549,62863.0,62860.0,5.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728327330886,0.079549,62863.0,62860.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1728327331079,0.079552,62861.0,62860.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1728327331285,0.556792,62861.0,62860.0,4.87869538]
["bitfinex-derivatives","BTCF0:USTF0",1728327331482,1.156792,62861.0,62860.0,4.87869538]
["bitfinex-derivatives","BTCF0:USTF0",1728327332193,0.556792,62861.0,62860.0,4.87869538]
["bitfinex-derivatives","BTCF0:USTF0",1728327332385,0.556792,62861.0,62860.0,4.88169538]
["bitfinex-derivatives","BTCF0:USTF0",1728327333185,1.156792,62861.0,62860.0,4.88169538]
["bitfinex-derivatives","BTCF0:USTF0",1728327334388,1.156792,62861.0,62860.0,4.73055741]
["bitfinex-derivatives","BTCF0:USTF0",1728327334598,1.156792,62861.0,62860.0,4.71057741]
["bitfinex-derivatives","BTCF0:USTF0",1728327334789,1.156792,62861.0,62860.0,4.68857741]
["bitfinex-derivatives","BTCF0:USTF0",1728327334986,1.156792,62861.0,62860.0,3.73932741]
["bitfinex-derivatives","BTCF0:USTF0",1728327335488,1.161792,62861.0,62860.0,3.63332741]
["bitfinex-derivatives","BTCF0:USTF0",1728327335694,1.170792,62861.0,62860.0,3.24416741]
["bitfinex-derivatives","BTCF0:USTF0",1728327335993,1.170792,62861.0,62860.0,3.02846941]
["bitfinex-derivatives","BTCF0:USTF0",1728327336299,1.170792,62861.0,62860.0,2.88036941]
["bitfinex-derivatives","BTCF0:USTF0",1728327336604,1.170792,62861.0,62860.0,2.71448541]
["bitfinex-derivatives","BTCF0:USTF0",1728327336894,1.170792,62861.0,62860.0,2.40735841]
["bitfinex-derivatives","BTCF0:USTF0",1728327337102,1.165792,62861.0,62860.0,2.02017541]
["bitfinex-derivatives","BTCF0:USTF0",1728327337304,1.177792,62861.0,62860.0,1.61525075]
["bitfinex-derivatives","BTCF0:USTF0",1728327337486,1.177792,62861.0,62860.0,1.54239237]
["bitfinex-derivatives","BTCF0:USTF0",1728327337797,1.177792,62861.0,62860.0,1.11859514]
["bitfinex-derivatives","BTCF0:USTF0",1728327337798,1.18581962,62861.0,62860.0,1.11859514]
["bitfinex-derivatives","BTCF0:USTF0",1728327338013,1.18581962,62861.0,62860.0,0.57850514]
["bitfinex-derivatives","BTCF0:USTF0",1728327338191,1.18581962,62861.0,62860.0,0.55628766]
["bitfinex-derivatives","BTCF0:USTF0",1728327338898,1.18581962,62861.0,62860.0,0.50758766]
["bitfinex-derivatives","BTCF0:USTF0",1728327339399,1.18581962,62861.0,62860.0,0.38973566]
["bitfinex-derivatives","BTCF0:USTF0",1728327339997,1.18581962,62861.0,62860.0,0.38295066]
["bitfinex-derivatives","BTCF0:USTF0",1728327340989,1.18581962,62861.0,62860.0,0.36804066]
["bitfinex-derivatives","BTCF0:USTF0",1728327341197,1.18581962,62861.0,62860.0,0.32554066]
["bitfinex-derivatives","BTCF0:USTF0",1728327341391,1.18581962,62861.0,62860.0,0.29171066]
["bitfinex-derivatives","BTCF0:USTF0",1728327342207,0.100552,62861.0,62860.0,0.29171066]
["bitfinex-derivatives","BTCF0:USTF0",1728327342407,0.021,62861.0,62860.0,0.29171066]
["bitfinex-derivatives","BTCF0:USTF0",1728327342705,0.02445488,62863.0,62860.0,0.29171066]
["bitfinex-derivatives","BTCF0:USTF0",1728327342898,0.3608,62868.0,62860.0,0.29171066]
["bitfinex-derivatives","BTCF0:USTF0",1728327343098,0.3608,62868.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327343295,0.3608,62868.0,62863.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1728327343505,0.28,62879.0,62864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327343708,0.28,62879.0,62863.0,0.801989]
["bitfinex-derivatives","BTCF0:USTF0",1728327343897,0.28,62879.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728327344594,0.28,62879.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327344798,0.281,62879.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327344997,0.02487394,62879.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327345694,0.28,62873.0,62864.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728327345998,0.02487394,62879.0,62864.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728327345999,0.28,62867.0,62864.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728327346193,0.28,62867.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327346798,0.28,62867.0,62860.0,0.28971066]
["bitfinex-derivatives","BTCF0:USTF0",1728327347001,0.28,62862.0,62860.0,0.28971066]
["bitfinex-derivatives","BTCF0:USTF0",1728327348006,0.28,62862.0,62860.0,0.29071066]
["bitfinex-derivatives","BTCF0:USTF0",1728327348407,0.30503997,62862.0,62860.0,0.29071066]
["bitfinex-derivatives","BTCF0:USTF0",1728327348606,0.30603997,62862.0,62860.0,0.29071066]
["bitfinex-derivatives","BTCF0:USTF0",1728327349197,0.30903997,62862.0,62860.0,0.29071066]
["bitfinex-derivatives","BTCF0:USTF0",1728327350395,0.30903997,62862.0,62860.0,0.26698067]
["bitfinex-derivatives","BTCF0:USTF0",1728327351195,0.30903997,62862.0,62860.0,0.19735067]
["bitfinex-derivatives","BTCF0:USTF0",1728327351396,0.47724,62861.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327351600,0.47724,62861.0,62848.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1728327351601,0.28,62853.0,62848.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1728327352499,0.28,62853.0,62848.0,0.33795]
["bitfinex-derivatives","BTCF0:USTF0",1728327353194,0.282,62853.0,62842.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1728327353396,0.28,62845.0,62842.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1728327354602,0.02399165,62853.0,62842.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1728327354808,0.28,62855.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327355600,0.001,62853.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327356204,0.3608,62870.0,62851.0,0.04756378]
["bitfinex-derivatives","BTCF0:USTF0",1728327356507,0.02639878,62866.0,62859.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728327356810,0.02639878,62866.0,62865.0,0.06341837]
["bitfinex-derivatives","BTCF0:USTF0",1728327356811,0.00238746,62866.0,62865.0,0.06341837]
["bitfinex-derivatives","BTCF0:USTF0",1728327357006,0.00238746,62866.0,62864.0,0.50374762]
["bitfinex-derivatives","BTCF0:USTF0",1728327357200,0.28,62876.0,62865.0,0.06339962]
["bitfinex-derivatives","BTCF0:USTF0",1728327357398,0.00238662,62883.0,62868.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327357705,0.00238662,62883.0,62870.0,0.40834555]
["bitfinex-derivatives","BTCF0:USTF0",1728327357911,0.00238662,62883.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327357912,0.28,62871.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327358101,0.28,62871.0,62870.0,0.4083463]
["bitfinex-derivatives","BTCF0:USTF0",1728327358301,0.28,62871.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327360214,0.294,62871.0,62870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327360716,0.299,62871.0,62870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327360905,1.37616,62871.0,62863.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1728327361102,0.28,62864.0,62863.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1728327361302,0.3608,62869.0,62863.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1728327361504,0.28,62870.0,62863.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1728327361710,0.019,62871.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327361904,0.3608,62882.0,62869.0,0.4083463]
["bitfinex-derivatives","BTCF0:USTF0",1728327362201,0.28,62881.0,62869.0,0.4083463]
["bitfinex-derivatives","BTCF0:USTF0",1728327362503,0.28,62881.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327362813,0.42,62880.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327363107,0.002,62871.0,62869.0,0.4083463]
["bitfinex-derivatives","BTCF0:USTF0",1728327363309,0.002,62871.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327363511,0.016,62871.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327363832,0.014,62871.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327364007,0.014,62871.0,62869.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728327364400,0.42,62880.0,62869.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728327364600,0.42,62880.0,62869.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728327364906,0.003,62871.0,62869.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728327366103,0.006,62871.0,62869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728327366811,0.02739197,62871.0,62869.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728327367008,0.003,62871.0,62869.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728327367409,0.003,62871.0,62869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728327367616,0.003,62871.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327368313,0.003,62871.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327368613,0.003,62871.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327369201,0.3608,62873.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327370113,0.02477348,62873.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327370313,0.42,62885.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327370612,0.02654382,62883.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327370811,0.00238662,62883.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327371709,0.00238662,62883.0,62870.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728327372618,0.42,62880.0,62870.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728327373611,0.42,62880.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327373817,0.42,62880.0,62870.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728327374417,0.42,62880.0,62870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327374617,0.00238662,62883.0,62878.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728327374814,0.00238662,62883.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728327375118,0.00238662,62883.0,62879.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1728327375119,0.00238662,62883.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728327375415,0.00238662,62883.0,62879.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1728327375416,0.0037,62901.0,62879.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1728327375720,0.02461551,62901.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327375915,0.3608,62908.0,62897.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1728327376107,0.3608,62908.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327376304,0.42,62916.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327376507,0.38537638,62915.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327376919,0.42,62911.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327377418,0.41,62911.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327377619,0.41,62911.0,62903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327377825,0.41,62911.0,62903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728327379013,0.38537638,62915.0,62903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728327379213,0.38537638,62915.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327379513,0.42,62912.0,62903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728327379719,0.42,62904.0,62903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327379915,0.42,62904.0,62903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728327380116,0.42,62904.0,62903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327380317,0.42,62904.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327380623,0.38537638,62915.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327381013,0.38537638,62915.0,62903.0,0.440299]
["bitfinex-derivatives","BTCF0:USTF0",1728327381319,0.38537638,62915.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327381523,0.42,62910.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327381717,0.42,62905.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327382616,0.42,62905.0,62903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327382824,0.42,62905.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327383525,0.47692,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327383717,0.47692,62904.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327383923,0.00156001,62905.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327384124,0.1006,62906.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327384318,0.47692,62905.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327384520,0.47692,62905.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327384726,0.47692,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327385121,1.07692,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327385628,1.35692,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327386026,0.30388957,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327386226,0.30388957,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327388027,0.72316001,62907.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327388223,0.3608,62907.0,62904.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728327388418,0.27,62916.0,62905.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1728327388621,0.29491645,62916.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327388827,0.02491645,62916.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327389022,0.27,62921.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327389627,0.02473308,62922.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327389825,0.3608,62923.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327390126,0.38567489,62923.0,62912.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728327390522,0.38567489,62923.0,62910.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728327390721,0.38567489,62923.0,62910.0,0.46629]
["bitfinex-derivatives","BTCF0:USTF0",1728327390722,0.27,62922.0,62910.0,0.46629]
["bitfinex-derivatives","BTCF0:USTF0",1728327390923,0.27,62922.0,62910.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728327391126,0.27,62922.0,62910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728327392029,0.27,62922.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327392219,0.27,62922.0,62910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327392419,0.27,62922.0,62912.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728327392624,0.27,62922.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728327392826,0.38567489,62923.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728327393033,0.02487489,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327393325,0.0037,62935.0,62922.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728327393631,0.03070535,62934.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327393822,0.00238448,62936.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327393823,0.02675606,62936.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327394022,0.00238448,62936.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327394733,0.00238448,62936.0,62933.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327395033,0.50738513,62935.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327395332,0.27,62924.0,62916.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1728327395627,0.27,62924.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327395826,0.27,62924.0,62922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327396130,0.36318448,62936.0,62933.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327396339,0.03070673,62935.0,62933.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728327396525,0.45846001,62946.0,62933.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728327396526,0.00796636,62944.0,62933.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728327396725,0.03070547,62943.0,62934.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728327397032,0.27,62945.0,62934.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728327397330,0.27,62945.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327397533,0.03070244,62944.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327397720,0.2941697,62945.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327398030,0.2941697,62945.0,62934.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1728327398031,0.1754187,62944.0,62934.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1728327398231,0.20039884,62942.0,62934.0,0.0617672]
["bitfinex-derivatives","BTCF0:USTF0",1728327398529,0.069625,62941.0,62934.0,0.0617672]
["bitfinex-derivatives","BTCF0:USTF0",1728327398731,0.069625,62940.0,62934.0,0.0617672]
["bitfinex-derivatives","BTCF0:USTF0",1728327399040,0.11841176,62939.0,62934.0,0.0617672]
["bitfinex-derivatives","BTCF0:USTF0",1728327399333,0.20039884,62943.0,62934.0,0.0477672]
["bitfinex-derivatives","BTCF0:USTF0",1728327399334,0.1754187,62938.0,62934.0,0.0477672]
["bitfinex-derivatives","BTCF0:USTF0",1728327399528,0.1754187,62937.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327399728,0.1754187,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327399923,0.11841176,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327400130,0.20005403,62936.0,62934.0,0.0617672]
["bitfinex-derivatives","BTCF0:USTF0",1728327400431,0.38841175,62935.0,62934.0,0.0637672]
["bitfinex-derivatives","BTCF0:USTF0",1728327400635,0.44541869,62935.0,62934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327401032,0.44541869,62935.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327401232,0.3608,62933.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327401532,0.6308,62930.0,62920.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1728327401732,0.3608,62921.0,62919.0,0.00238418]
["bitfinex-derivatives","BTCF0:USTF0",1728327401944,0.17541869,62920.0,62919.0,0.00238418]
["bitfinex-derivatives","BTCF0:USTF0",1728327402133,0.17541869,62920.0,62911.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1728327402345,0.17541869,62919.0,62915.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728327402639,0.17541869,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728327402831,0.07021505,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728327403028,0.05701816,62929.0,62917.0,1.0768]
["bitfinex-derivatives","BTCF0:USTF0",1728327403238,0.17499546,62924.0,62922.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1728327403430,0.17499546,62924.0,62923.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1728327404128,0.17499546,62924.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327406240,0.17799546,62924.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327407639,0.17799546,62924.0,62919.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728327408427,0.17799546,62924.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728327409028,0.17499546,62924.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728327410144,0.17499546,62922.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327410535,0.17499546,62917.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327410936,0.271,62924.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327411139,0.17499546,62917.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327412241,0.17499546,62917.0,62916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728327412642,0.17499546,62917.0,62916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728327412948,0.17499546,62917.0,62916.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728327413443,0.17499546,62917.0,62916.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1728327413444,0.19994204,62917.0,62916.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1728327413945,0.19994204,62917.0,62916.0,0.444282]
["bitfinex-derivatives","BTCF0:USTF0",1728327414141,0.02494658,62917.0,62916.0,0.711282]
["bitfinex-derivatives","BTCF0:USTF0",1728327414345,0.01,62917.0,62916.0,0.712282]
["bitfinex-derivatives","BTCF0:USTF0",1728327414536,0.3608,62930.0,62916.0,1.48698013]
["bitfinex-derivatives","BTCF0:USTF0",1728327414740,0.3608,62940.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728327414945,0.3608,62940.0,62929.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1728327415248,0.02735401,62934.0,62932.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728327415443,0.00238448,62934.0,62933.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728327415643,0.00238448,62934.0,62930.0,0.278765]
["bitfinex-derivatives","BTCF0:USTF0",1728327415950,0.00238448,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327417336,0.00638448,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327417841,0.00638448,62934.0,62933.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728327418344,0.00638448,62934.0,62933.0,0.12880113]
["bitfinex-derivatives","BTCF0:USTF0",1728327418747,0.18137994,62934.0,62933.0,0.04934013]
["bitfinex-derivatives","BTCF0:USTF0",1728327418950,0.18137994,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327420150,0.10998383,62934.0,62933.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728327421047,0.0967,62948.0,62937.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728327421048,0.15500137,62938.0,62937.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728327421250,0.15499482,62938.0,62937.0,0.349456]
["bitfinex-derivatives","BTCF0:USTF0",1728327421456,0.19391013,62938.0,62937.0,0.826136]
["bitfinex-derivatives","BTCF0:USTF0",1728327421643,0.19391013,62938.0,62937.0,1.426136]
["bitfinex-derivatives","BTCF0:USTF0",1728327421840,0.03891531,62938.0,62937.0,1.426136]
["bitfinex-derivatives","BTCF0:USTF0",1728327422259,0.00238418,62956.0,62937.0,1.34668]
["bitfinex-derivatives","BTCF0:USTF0",1728327422260,0.15499482,62946.0,62937.0,1.34668]
["bitfinex-derivatives","BTCF0:USTF0",1728327422549,0.048776,62945.0,62944.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728327423050,0.048776,62945.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327423356,0.17499546,62945.0,62939.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728327423542,0.15495988,62940.0,62937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728327423745,0.04877643,62939.0,62937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327423945,0.44499546,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327424247,0.55077272,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327424749,0.49377189,62938.0,62937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327424953,0.91157303,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327425151,1.33658815,62938.0,62919.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728327425352,1.33658815,62938.0,62914.0,0.34235904]
["bitfinex-derivatives","BTCF0:USTF0",1728327425353,0.44499546,62920.0,62914.0,0.34235904]
["bitfinex-derivatives","BTCF0:USTF0",1728327425543,0.17499546,62918.0,62914.0,0.30981883]
["bitfinex-derivatives","BTCF0:USTF0",1728327425741,0.17499546,62918.0,62915.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728327425946,0.05045036,62918.0,62915.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1728327426148,0.0016,62920.0,62919.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728327426350,0.05700691,62937.0,62926.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1728327426551,0.17737997,62933.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327426747,0.05700691,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327427051,0.17737997,62933.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327427241,0.00238451,62933.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327428255,0.17499546,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327428453,0.17499546,62932.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327428659,0.17499546,62929.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327430455,0.17599546,62929.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327430753,0.3608,62928.0,62919.0,0.440278]
["bitfinex-derivatives","BTCF0:USTF0",1728327430957,0.17499546,62921.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327432453,0.17499546,62921.0,62919.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728327432848,0.17499546,62921.0,62919.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728327434051,0.17499546,62921.0,62919.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728327434859,0.3608,62928.0,62919.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728327435059,0.17499546,62920.0,62919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728327435363,0.21392814,62920.0,62919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728327437156,0.21392814,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327438365,0.03893268,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327438557,0.3608,62928.0,62919.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728327438892,0.03892855,62927.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327439157,0.03892855,62926.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327439362,0.17499546,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327440047,0.17499546,62923.0,62918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327440048,0.21392578,62923.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327440251,0.03893134,62922.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327440457,0.17499546,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327440661,0.17499546,62920.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327440958,0.17499546,62916.0,62914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327441163,0.03893367,62915.0,62909.0,0.27238451]
["bitfinex-derivatives","BTCF0:USTF0",1728327441353,0.17499546,62916.0,62909.0,0.27238451]
["bitfinex-derivatives","BTCF0:USTF0",1728327441354,0.03893367,62914.0,62909.0,0.35187451]
["bitfinex-derivatives","BTCF0:USTF0",1728327441553,0.03893437,62913.0,62909.0,0.35187451]
["bitfinex-derivatives","BTCF0:USTF0",1728327441763,0.17499546,62916.0,62909.0,0.27238451]
["bitfinex-derivatives","BTCF0:USTF0",1728327441960,0.03893416,62915.0,62909.0,0.27238451]
["bitfinex-derivatives","BTCF0:USTF0",1728327442266,0.3608,62920.0,62909.0,0.27238451]
["bitfinex-derivatives","BTCF0:USTF0",1728327442267,0.21392962,62914.0,62910.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728327442559,0.03893401,62913.0,62912.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728327442759,0.17499546,62914.0,62912.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728327443268,0.17499546,62914.0,62913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327444762,0.17499546,62914.0,62913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728327444966,0.17499546,62914.0,62913.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1728327445551,0.17499546,62914.0,62913.0,0.357486]
["bitfinex-derivatives","BTCF0:USTF0",1728327445865,0.17499546,62914.0,62913.0,0.363486]
["bitfinex-derivatives","BTCF0:USTF0",1728327447769,0.17499546,62914.0,62913.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1728327448258,0.17499546,62914.0,62913.0,0.363486]
["bitfinex-derivatives","BTCF0:USTF0",1728327448763,0.17499546,62914.0,62913.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1728327448960,0.17499546,62914.0,62913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327451059,0.81579546,62914.0,62913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327451367,0.81579546,62914.0,62898.0,0.04734013]
["bitfinex-derivatives","BTCF0:USTF0",1728327451663,0.17499546,62902.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728327452253,0.17499546,62902.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728327452458,0.17499546,62902.0,62897.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728327452661,0.17499546,62902.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728327452870,0.17499546,62902.0,62901.0,0.093501]
["bitfinex-derivatives","BTCF0:USTF0",1728327453364,0.17499546,62902.0,62899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327453668,0.17499546,62902.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728327453881,0.17599546,62902.0,62901.0,0.093501]
["bitfinex-derivatives","BTCF0:USTF0",1728327454064,0.3608,62914.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728327454269,0.3608,62914.0,62913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327454465,0.3608,62914.0,62913.0,0.349486]
["bitfinex-derivatives","BTCF0:USTF0",1728327454466,0.53579546,62914.0,62913.0,0.349486]
["bitfinex-derivatives","BTCF0:USTF0",1728327455268,0.55974924,62914.0,62913.0,0.349486]
["bitfinex-derivatives","BTCF0:USTF0",1728327456270,0.56074924,62914.0,62913.0,0.356486]
["bitfinex-derivatives","BTCF0:USTF0",1728327456572,0.56074924,62914.0,62913.0,0.361486]
["bitfinex-derivatives","BTCF0:USTF0",1728327457977,0.56074924,62914.0,62913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728327458470,0.19994924,62914.0,62913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728327458876,0.19994924,62914.0,62913.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1728327459065,0.02495378,62914.0,62913.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1728327459268,0.0969,62928.0,62921.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728327459463,0.17499546,62922.0,62921.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728327460171,0.02419862,62928.0,62927.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728327460371,0.27,62944.0,62932.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728327460372,0.1047,62938.0,62932.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728327460567,0.3608,62940.0,62932.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1728327460568,0.02419374,62935.0,62932.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1728327460771,0.10688384,62948.0,62934.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728327460962,0.00238384,62948.0,62947.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728327461166,0.00238384,62948.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327461395,0.20176125,62948.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327461669,0.1773793,62948.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327462466,0.1773793,62948.0,62947.0,0.440243]
["bitfinex-derivatives","BTCF0:USTF0",1728327462670,0.00238384,62948.0,62947.0,0.440243]
["bitfinex-derivatives","BTCF0:USTF0",1728327462876,0.00638384,62948.0,62947.0,0.441243]
["bitfinex-derivatives","BTCF0:USTF0",1728327463274,0.01438384,62948.0,62947.0,0.442243]
["bitfinex-derivatives","BTCF0:USTF0",1728327463660,0.012,62948.0,62947.0,0.442243]
["bitfinex-derivatives","BTCF0:USTF0",1728327464672,0.18699546,62948.0,62947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728327465285,0.18699546,62948.0,62947.0,0.442243]
["bitfinex-derivatives","BTCF0:USTF0",1728327465286,0.012,62948.0,62947.0,0.442243]
["bitfinex-derivatives","BTCF0:USTF0",1728327466979,0.012,62948.0,62947.0,1.518843]
["bitfinex-derivatives","BTCF0:USTF0",1728327467479,0.0037,62958.0,62947.0,1.4394]
["bitfinex-derivatives","BTCF0:USTF0",1728327467667,0.15486204,62985.0,62947.0,1.4394]
["bitfinex-derivatives","BTCF0:USTF0",1728327467668,0.3608,62970.0,62957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327467874,0.3608,62970.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327468185,0.1116,62976.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327468370,0.3651,62983.0,62977.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728327468371,0.3608,62983.0,62977.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728327468567,0.38576339,62983.0,62980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327468971,0.17499546,62981.0,62980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327469377,0.17499546,62981.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327469676,0.02496339,62983.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327469879,0.17499546,62980.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327470484,0.17499546,62980.0,62975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327470669,0.17499546,62976.0,62975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327471885,0.17499546,62976.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327472074,0.17499546,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327472574,0.17499546,62975.0,62974.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728327472773,0.3608,62984.0,62978.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728327472981,0.3608,62984.0,62979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327473387,0.17499546,62980.0,62979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327473578,0.26263583,62980.0,62979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327474483,0.26263583,62980.0,62974.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1728327474678,0.26263583,62979.0,62974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728327474878,0.08764153,62978.0,62974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728327475074,0.17499546,62975.0,62974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327475285,0.21388741,62975.0,62974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327475882,0.21388741,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327476282,0.62344289,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327476587,0.62344289,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327477089,0.62444289,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327478584,0.2148905,62975.0,62974.0,0.351409]
["bitfinex-derivatives","BTCF0:USTF0",1728327478892,0.001,62975.0,62974.0,0.712209]
["bitfinex-derivatives","BTCF0:USTF0",1728327479389,0.001,62975.0,62974.0,1.188609]
["bitfinex-derivatives","BTCF0:USTF0",1728327479690,0.001,62975.0,62974.0,1.788609]
["bitfinex-derivatives","BTCF0:USTF0",1728327480688,0.001,62975.0,62974.0,1.188609]
["bitfinex-derivatives","BTCF0:USTF0",1728327480880,0.001,62975.0,62974.0,0.712209]
["bitfinex-derivatives","BTCF0:USTF0",1728327481286,0.001,62975.0,62974.0,1.188609]
["bitfinex-derivatives","BTCF0:USTF0",1728327481483,0.001,62975.0,62974.0,0.712209]
["bitfinex-derivatives","BTCF0:USTF0",1728327481881,0.001,62975.0,62974.0,1.188609]
["bitfinex-derivatives","BTCF0:USTF0",1728327482295,0.00238257,62991.0,62974.0,0.712209]
["bitfinex-derivatives","BTCF0:USTF0",1728327482483,0.00238257,62991.0,62981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327482680,0.00238257,62991.0,62985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327482989,0.00238257,62991.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728327483390,0.00238257,62991.0,62990.0,0.349389]
["bitfinex-derivatives","BTCF0:USTF0",1728327483391,0.17737803,62991.0,62990.0,0.349389]
["bitfinex-derivatives","BTCF0:USTF0",1728327483594,0.17837803,62991.0,62990.0,0.349389]
["bitfinex-derivatives","BTCF0:USTF0",1728327483984,0.17737803,62991.0,62990.0,0.349389]
["bitfinex-derivatives","BTCF0:USTF0",1728327484291,0.17837803,62991.0,62990.0,0.350389]
["bitfinex-derivatives","BTCF0:USTF0",1728327485189,0.17837803,62991.0,62990.0,0.351389]
["bitfinex-derivatives","BTCF0:USTF0",1728327485389,0.00338257,62991.0,62990.0,0.351389]
["bitfinex-derivatives","BTCF0:USTF0",1728327485595,0.01587276,63001.0,63000.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728327485895,0.01587276,63001.0,63000.0,0.710176]
["bitfinex-derivatives","BTCF0:USTF0",1728327485896,0.19086822,63001.0,63000.0,0.710176]
["bitfinex-derivatives","BTCF0:USTF0",1728327486589,0.19086822,63001.0,63000.0,0.700176]
["bitfinex-derivatives","BTCF0:USTF0",1728327486788,0.02395883,63008.0,63007.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728327486990,0.02395883,63008.0,63007.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1728327486991,0.17499546,63008.0,63007.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1728327487190,0.1045,63019.0,63007.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1728327487388,0.1045,63019.0,63018.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1728327487783,0.27949546,63019.0,63018.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1728327487982,0.00238139,63020.0,63019.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728327488386,0.08996375,63020.0,63018.0,0.09707175]
["bitfinex-derivatives","BTCF0:USTF0",1728327488587,0.08758236,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728327488788,0.26257782,63019.0,63018.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1728327488991,0.31950226,63019.0,63018.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1728327489394,0.33537049,63019.0,63018.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1728327490092,0.33537049,63019.0,63018.0,0.363354]
["bitfinex-derivatives","BTCF0:USTF0",1728327490399,0.33537049,63019.0,63009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327490400,0.17499546,63016.0,63009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327490590,0.17499546,63011.0,63010.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728327490785,0.08758744,63011.0,63010.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728327490987,0.03886846,63011.0,63009.0,0.18059069]
["bitfinex-derivatives","BTCF0:USTF0",1728327491189,0.20039884,63016.0,63009.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728327491190,0.2625829,63010.0,63009.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728327491384,0.14451188,63010.0,63009.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728327491586,0.03886846,63017.0,63009.0,1.425485]
["bitfinex-derivatives","BTCF0:USTF0",1728327491786,0.03886846,63017.0,63009.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1728327491787,0.16968817,63010.0,63009.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1728327491992,0.08758489,63010.0,63009.0,0.449165]
["bitfinex-derivatives","BTCF0:USTF0",1728327492194,0.08758489,63010.0,63009.0,1.525285]
["bitfinex-derivatives","BTCF0:USTF0",1728327492384,0.001,63016.0,63009.0,1.795285]
["bitfinex-derivatives","BTCF0:USTF0",1728327492591,0.01586823,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728327492785,0.19086369,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728327492984,0.24778787,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728327493899,0.34511305,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728327494095,0.24778612,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728327494488,0.001,63016.0,63015.0,0.54720335]
["bitfinex-derivatives","BTCF0:USTF0",1728327494693,0.001,63016.0,63015.0,0.62564135]
["bitfinex-derivatives","BTCF0:USTF0",1728327494888,0.001,63016.0,63015.0,0.41718387]
["bitfinex-derivatives","BTCF0:USTF0",1728327495898,0.01786823,63019.0,63018.0,0.096354]
["bitfinex-derivatives","BTCF0:USTF0",1728327496097,0.19286369,63019.0,63018.0,0.096354]
["bitfinex-derivatives","BTCF0:USTF0",1728327496400,0.19186369,63019.0,63018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327496602,0.19186369,63019.0,63018.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1728327496795,0.19186369,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728327497099,0.19286369,63019.0,63018.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1728327497399,0.46286369,63019.0,63018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327497600,0.46286369,63019.0,63014.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728327497801,0.17499546,63009.0,63008.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728327497992,0.3608,63009.0,63008.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728327498195,0.55741986,63009.0,63008.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728327498803,0.53579546,63009.0,63008.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728327499407,0.54979546,63009.0,63008.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728327499907,0.27,63005.0,62990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327500103,0.3608,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728327500700,0.53579546,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728327500899,0.3608,62994.0,62987.0,0.00238138]
["bitfinex-derivatives","BTCF0:USTF0",1728327501105,0.3608,62988.0,62987.0,0.00238138]
["bitfinex-derivatives","BTCF0:USTF0",1728327501294,0.53579546,62988.0,62987.0,0.00238138]
["bitfinex-derivatives","BTCF0:USTF0",1728327502704,0.53879546,62988.0,62987.0,0.00238138]
["bitfinex-derivatives","BTCF0:USTF0",1728327503002,0.53879546,62988.0,62975.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728327503202,0.53579546,62976.0,62975.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728327503407,0.53579546,62976.0,62975.0,0.3477516]
["bitfinex-derivatives","BTCF0:USTF0",1728327503408,0.48811466,62976.0,62975.0,0.3477516]
["bitfinex-derivatives","BTCF0:USTF0",1728327503605,0.25765745,62976.0,62975.0,0.3477516]
["bitfinex-derivatives","BTCF0:USTF0",1728327503909,0.25765745,62976.0,62975.0,0.2683436]
["bitfinex-derivatives","BTCF0:USTF0",1728327504500,0.25765745,62976.0,62975.0,0.12102978]
["bitfinex-derivatives","BTCF0:USTF0",1728327504906,0.25765745,62976.0,62975.0,0.21551481]
["bitfinex-derivatives","BTCF0:USTF0",1728327505102,0.25765745,62976.0,62975.0,0.12102978]
["bitfinex-derivatives","BTCF0:USTF0",1728327505508,0.26365745,62976.0,62975.0,0.12202978]
["bitfinex-derivatives","BTCF0:USTF0",1728327505704,0.35506445,62976.0,62975.0,0.20076948]
["bitfinex-derivatives","BTCF0:USTF0",1728327505904,0.27565745,62976.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327506504,0.27765745,62976.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327507099,0.27165745,62976.0,62973.0,0.0787397]
["bitfinex-derivatives","BTCF0:USTF0",1728327507301,0.12462913,62976.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327507506,0.20403613,62976.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327507705,0.37903159,62976.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327507906,0.37903159,62976.0,62972.0,0.0787397]
["bitfinex-derivatives","BTCF0:USTF0",1728327507907,0.37603159,62976.0,62972.0,0.0787397]
["bitfinex-derivatives","BTCF0:USTF0",1728327508100,0.20403613,62976.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327508496,0.20403613,62976.0,62975.0,0.06399579]
["bitfinex-derivatives","BTCF0:USTF0",1728327508497,0.37903159,62976.0,62975.0,0.06399579]
["bitfinex-derivatives","BTCF0:USTF0",1728327508816,0.17499546,62975.0,62968.0,0.0787397]
["bitfinex-derivatives","BTCF0:USTF0",1728327508999,0.6308,62969.0,62967.0,0.0787397]
["bitfinex-derivatives","BTCF0:USTF0",1728327509201,0.17499546,62968.0,62965.0,0.0787397]
["bitfinex-derivatives","BTCF0:USTF0",1728327509401,0.17499546,62966.0,62964.0,0.0787397]
["bitfinex-derivatives","BTCF0:USTF0",1728327509619,0.3608,62969.0,62964.0,0.0787397]
["bitfinex-derivatives","BTCF0:USTF0",1728327509804,0.17499546,62965.0,62964.0,0.0787397]
["bitfinex-derivatives","BTCF0:USTF0",1728327510113,0.17499546,62965.0,62962.0,0.08112167]
["bitfinex-derivatives","BTCF0:USTF0",1728327510308,0.53579546,62963.0,62962.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728327511409,0.53779546,62963.0,62962.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728327511605,0.61721846,62963.0,62962.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728327511806,0.53779546,62963.0,62962.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728327512005,0.61721846,62963.0,62962.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728327512616,0.62021846,62963.0,62962.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728327512812,0.54079546,62963.0,62962.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728327513111,0.53779546,62963.0,62962.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728327513315,0.54379546,62963.0,62962.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728327513712,0.54179546,62963.0,62962.0,0.00338197]
["bitfinex-derivatives","BTCF0:USTF0",1728327514014,0.62121846,62963.0,62962.0,0.00338197]
["bitfinex-derivatives","BTCF0:USTF0",1728327514514,0.62321846,62963.0,62962.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728327514703,0.56881516,62963.0,62952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327514903,0.3608,62955.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728327517113,0.3608,62955.0,62952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728327517114,0.53579546,62955.0,62952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728327517300,0.17499546,62954.0,62952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728327517507,0.17499546,62954.0,62952.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728327517703,0.17499546,62954.0,62953.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728327518618,0.11934759,62954.0,62953.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728327519308,0.12034759,62954.0,62953.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728327520214,0.12034759,62954.0,62953.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1728327521301,0.12034759,62954.0,62953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728327521500,0.19978159,62954.0,62953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728327522507,0.12034759,62954.0,62953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728327523206,0.12934759,62954.0,62953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728327523403,0.079421,62965.0,62953.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1728327523610,0.11934759,62957.0,62956.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728327525112,0.11934759,62957.0,62956.0,0.349432]
["bitfinex-derivatives","BTCF0:USTF0",1728327525411,0.12534759,62957.0,62956.0,0.350432]
["bitfinex-derivatives","BTCF0:USTF0",1728327525607,0.13734759,62957.0,62956.0,0.350432]
["bitfinex-derivatives","BTCF0:USTF0",1728327525808,0.49814759,62957.0,62956.0,0.350432]
["bitfinex-derivatives","BTCF0:USTF0",1728327526614,0.49214759,62957.0,62956.0,0.350432]
["bitfinex-derivatives","BTCF0:USTF0",1728327527009,0.48614759,62957.0,62956.0,0.349432]
["bitfinex-derivatives","BTCF0:USTF0",1728327527215,0.48914759,62957.0,62956.0,0.350432]
["bitfinex-derivatives","BTCF0:USTF0",1728327528616,0.48614759,62957.0,62956.0,0.350432]
["bitfinex-derivatives","BTCF0:USTF0",1728327528823,0.49014759,62957.0,62956.0,0.349432]
["bitfinex-derivatives","BTCF0:USTF0",1728327529415,0.49114759,62957.0,62956.0,0.349432]
["bitfinex-derivatives","BTCF0:USTF0",1728327530114,0.49214759,62957.0,62956.0,0.349432]
["bitfinex-derivatives","BTCF0:USTF0",1728327530309,0.49214759,62957.0,62956.0,0.39107221]
["bitfinex-derivatives","BTCF0:USTF0",1728327530508,0.49314759,62957.0,62956.0,0.47020272]
["bitfinex-derivatives","BTCF0:USTF0",1728327530712,0.49314759,62957.0,62956.0,0.39107221]
["bitfinex-derivatives","BTCF0:USTF0",1728327530913,0.49314759,62957.0,62956.0,0.0791303]
["bitfinex-derivatives","BTCF0:USTF0",1728327531118,0.49314759,62957.0,62955.0,0.0791303]
["bitfinex-derivatives","BTCF0:USTF0",1728327531320,0.49314759,62957.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728327531321,0.3738,62957.0,62956.0,0.12107493]
["bitfinex-derivatives","BTCF0:USTF0",1728327531520,0.3658,62957.0,62956.0,0.12107493]
["bitfinex-derivatives","BTCF0:USTF0",1728327531825,0.49414759,62957.0,62956.0,0.12107493]
["bitfinex-derivatives","BTCF0:USTF0",1728327532016,0.57357859,62957.0,62956.0,0.1210746]
["bitfinex-derivatives","BTCF0:USTF0",1728327532211,0.57257859,62957.0,62956.0,0.1210746]
["bitfinex-derivatives","BTCF0:USTF0",1728327532416,0.57257859,62957.0,62956.0,0.12107629]
["bitfinex-derivatives","BTCF0:USTF0",1728327532815,0.079432,62956.0,62955.0,0.09448503]
["bitfinex-derivatives","BTCF0:USTF0",1728327533014,0.19877959,62956.0,62951.0,0.34923203]
["bitfinex-derivatives","BTCF0:USTF0",1728327533208,0.11934759,62953.0,62951.0,0.42867003]
["bitfinex-derivatives","BTCF0:USTF0",1728327533621,0.11934759,62953.0,62952.0,0.12107936]
["bitfinex-derivatives","BTCF0:USTF0",1728327533815,0.11934759,62953.0,62952.0,0.20051636]
["bitfinex-derivatives","BTCF0:USTF0",1728327534724,0.12134759,62953.0,62952.0,0.20051636]
["bitfinex-derivatives","BTCF0:USTF0",1728327535625,0.002,62953.0,62952.0,0.20051636]
["bitfinex-derivatives","BTCF0:USTF0",1728327536121,0.007,62953.0,62952.0,0.20051636]
["bitfinex-derivatives","BTCF0:USTF0",1728327536522,0.12634759,62953.0,62952.0,0.20051636]
["bitfinex-derivatives","BTCF0:USTF0",1728327537224,0.20378359,62953.0,62952.0,0.12107936]
["bitfinex-derivatives","BTCF0:USTF0",1728327537417,0.20378359,62953.0,62952.0,0.12807936]
["bitfinex-derivatives","BTCF0:USTF0",1728327537819,0.12434759,62953.0,62952.0,0.47751636]
["bitfinex-derivatives","BTCF0:USTF0",1728327538126,0.12634759,62953.0,62952.0,0.47051636]
["bitfinex-derivatives","BTCF0:USTF0",1728327539028,0.007,62953.0,62952.0,0.47051636]
["bitfinex-derivatives","BTCF0:USTF0",1728327539215,0.3608,62957.0,62952.0,0.53844962]
["bitfinex-derivatives","BTCF0:USTF0",1728327539414,0.11934759,62956.0,62952.0,0.53844962]
["bitfinex-derivatives","BTCF0:USTF0",1728327539611,0.11934759,62956.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728327540017,0.11934759,62956.0,62953.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728327540219,0.19878059,62956.0,62953.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728327540422,0.11934759,62956.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728327540930,0.079434,62955.0,62952.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1728327541123,0.19878159,62955.0,62952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327541328,0.11934759,62953.0,62952.0,0.349437]
["bitfinex-derivatives","BTCF0:USTF0",1728327541625,0.11934759,62953.0,62949.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728327541825,0.11934759,62952.0,62947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327542025,0.11934759,62952.0,62948.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728327542230,0.19878559,62952.0,62947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327542424,0.19878559,62952.0,62949.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728327542425,0.3608,62951.0,62949.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728327542618,0.3608,62951.0,62947.0,0.349443]
["bitfinex-derivatives","BTCF0:USTF0",1728327542819,0.440239,62951.0,62947.0,0.349443]
["bitfinex-derivatives","BTCF0:USTF0",1728327543018,0.3608,62951.0,62949.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728327543221,0.079442,62949.0,62947.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728327543418,0.19878959,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327544028,0.079451,62941.0,62939.0,0.08183578]
["bitfinex-derivatives","BTCF0:USTF0",1728327544327,0.079451,62941.0,62940.0,0.379647]
["bitfinex-derivatives","BTCF0:USTF0",1728327544518,0.3608,62943.0,62940.0,0.26850111]
["bitfinex-derivatives","BTCF0:USTF0",1728327544715,0.440249,62943.0,62941.0,0.26850111]
["bitfinex-derivatives","BTCF0:USTF0",1728327545027,0.440249,62943.0,62942.0,0.26850111]
["bitfinex-derivatives","BTCF0:USTF0",1728327545420,0.55959659,62943.0,62942.0,0.26850111]
["bitfinex-derivatives","BTCF0:USTF0",1728327546127,0.56059659,62943.0,62942.0,0.12510082]
["bitfinex-derivatives","BTCF0:USTF0",1728327546332,0.56059659,62943.0,62939.0,0.10860957]
["bitfinex-derivatives","BTCF0:USTF0",1728327546333,0.079451,62941.0,62939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728327546638,0.079451,62941.0,62917.0,0.11484448]
["bitfinex-derivatives","BTCF0:USTF0",1728327546639,0.3608,62940.0,62917.0,0.11484448]
["bitfinex-derivatives","BTCF0:USTF0",1728327546931,0.3608,62940.0,62910.0,0.14607904]
["bitfinex-derivatives","BTCF0:USTF0",1728327546932,0.3608,62924.0,62918.0,0.14744484]
["bitfinex-derivatives","BTCF0:USTF0",1728327547124,0.079475,62922.0,62912.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728327547322,0.3608,62913.0,62910.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1728327547526,0.0241208,62911.0,62910.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728327548034,0.59306001,62923.0,62912.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728327548327,0.0037,62934.0,62922.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728327548530,0.3608,62936.0,62933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327548936,0.0241208,62934.0,62933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327549535,0.0241208,62934.0,62933.0,0.349461]
["bitfinex-derivatives","BTCF0:USTF0",1728327549735,0.0301208,62934.0,62933.0,0.349461]
["bitfinex-derivatives","BTCF0:USTF0",1728327550225,0.0331208,62934.0,62933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327550432,0.0331208,62934.0,62923.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1728327550433,0.0331208,62934.0,62923.0,0.15601585]
["bitfinex-derivatives","BTCF0:USTF0",1728327550628,0.3849208,62927.0,62923.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1728327550827,0.3849208,62927.0,62924.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728327551019,0.0241208,62926.0,62924.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728327551421,0.0241208,62925.0,62923.0,0.187973]
["bitfinex-derivatives","BTCF0:USTF0",1728327551627,0.0241208,62924.0,62923.0,0.187974]
["bitfinex-derivatives","BTCF0:USTF0",1728327552731,0.1035938,62924.0,62916.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1728327553028,0.0241208,62921.0,62916.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1728327553230,0.0241208,62920.0,62919.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728327553421,0.0241208,62920.0,62914.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1728327553422,0.0241208,62917.0,62914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728327553731,0.079491,62910.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728327554028,0.3849208,62908.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728327554229,0.3849208,62908.0,62906.0,0.00238438]
["bitfinex-derivatives","BTCF0:USTF0",1728327554433,0.3849208,62908.0,62906.0,0.08187938]
["bitfinex-derivatives","BTCF0:USTF0",1728327554732,0.3608,62908.0,62906.0,0.08187938]
["bitfinex-derivatives","BTCF0:USTF0",1728327554922,0.3608,62908.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728327555325,0.3849208,62908.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728327555831,0.3849208,62908.0,62906.0,0.00238438]
["bitfinex-derivatives","BTCF0:USTF0",1728327556028,0.0241208,62907.0,62906.0,0.00238438]
["bitfinex-derivatives","BTCF0:USTF0",1728327556225,0.1036148,62907.0,62906.0,0.00238438]
["bitfinex-derivatives","BTCF0:USTF0",1728327556432,0.0241208,62907.0,62906.0,0.00238438]
["bitfinex-derivatives","BTCF0:USTF0",1728327557634,0.0291208,62907.0,62906.0,0.00238438]
["bitfinex-derivatives","BTCF0:USTF0",1728327558231,0.0291208,62907.0,62906.0,0.08187938]
["bitfinex-derivatives","BTCF0:USTF0",1728327558426,0.0301208,62907.0,62906.0,0.09587938]
["bitfinex-derivatives","BTCF0:USTF0",1728327559129,0.38470746,62915.0,62908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327559334,0.3608,62915.0,62913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327559529,0.3608,62915.0,62914.0,0.556325]
["bitfinex-derivatives","BTCF0:USTF0",1728327559728,0.3608,62923.0,62914.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1728327560028,0.3608,62923.0,62922.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728327560233,0.3608,62923.0,62913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327560624,0.3608,62923.0,62918.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728327560826,0.079475,62922.0,62913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327561022,0.3608,62915.0,62914.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728327561621,0.3618,62915.0,62914.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728327562830,0.3648,62915.0,62908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327563133,0.3648,62915.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728327563432,0.3658,62915.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728327563635,0.3658,62915.0,62906.0,0.00238438]
["bitfinex-derivatives","BTCF0:USTF0",1728327563832,0.079486,62914.0,62912.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728327564026,0.079486,62914.0,62906.0,0.00238438]
["bitfinex-derivatives","BTCF0:USTF0",1728327564027,0.3658,62915.0,62906.0,0.00238438]
["bitfinex-derivatives","BTCF0:USTF0",1728327564535,0.3648,62915.0,62906.0,0.00238438]
["bitfinex-derivatives","BTCF0:USTF0",1728327564837,0.3668,62915.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728327565033,0.3638,62915.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728327565437,0.3618,62915.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728327566128,0.3608,62915.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728327566331,0.3608,62915.0,62911.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728327566332,0.3698,62915.0,62911.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728327566527,0.079488,62912.0,62908.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728327566729,0.3608,62909.0,62908.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728327567435,0.3698,62915.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728327567834,0.3728,62915.0,62914.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728327568234,0.3758,62915.0,62914.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728327568537,0.455284,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327569132,0.455284,62915.0,62909.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728327569133,0.451284,62915.0,62909.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728327569438,0.3718,62915.0,62910.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728327569633,0.3718,62915.0,62911.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728327570141,0.3718,62915.0,62906.0,0.00238438]
["bitfinex-derivatives","BTCF0:USTF0",1728327570142,0.451284,62915.0,62906.0,0.00238438]
["bitfinex-derivatives","BTCF0:USTF0",1728327570339,0.451284,62915.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728327570340,0.3608,62908.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728327572037,0.3618,62908.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728327572439,0.3618,62908.0,62906.0,0.00238438]
["bitfinex-derivatives","BTCF0:USTF0",1728327572638,0.079494,62907.0,62906.0,0.00238438]
["bitfinex-derivatives","BTCF0:USTF0",1728327573445,0.64344,62908.0,62906.0,0.00238438]
["bitfinex-derivatives","BTCF0:USTF0",1728327573644,0.3618,62908.0,62906.0,0.00238438]
["bitfinex-derivatives","BTCF0:USTF0",1728327574032,0.3618,62908.0,62906.0,0.00338438]
["bitfinex-derivatives","BTCF0:USTF0",1728327574246,0.3618,62908.0,62906.0,0.08287938]
["bitfinex-derivatives","BTCF0:USTF0",1728327574534,0.3608,62908.0,62906.0,0.08287938]
["bitfinex-derivatives","BTCF0:USTF0",1728327574739,0.38515704,62908.0,62906.0,0.08287938]
["bitfinex-derivatives","BTCF0:USTF0",1728327575536,0.38515704,62908.0,62906.0,0.00338438]
["bitfinex-derivatives","BTCF0:USTF0",1728327576447,0.079494,62907.0,62906.0,0.00338438]
["bitfinex-derivatives","BTCF0:USTF0",1728327576649,0.359494,62907.0,62906.0,0.00338438]
["bitfinex-derivatives","BTCF0:USTF0",1728327576847,0.28,62907.0,62906.0,0.00338438]
["bitfinex-derivatives","BTCF0:USTF0",1728327577057,0.359494,62907.0,62906.0,0.00338438]
["bitfinex-derivatives","BTCF0:USTF0",1728327578448,0.40743388,62907.0,62906.0,0.00338438]
["bitfinex-derivatives","BTCF0:USTF0",1728327578650,0.13743388,62907.0,62906.0,0.00338438]
["bitfinex-derivatives","BTCF0:USTF0",1728327579338,0.18624308,62907.0,62906.0,0.00338438]
["bitfinex-derivatives","BTCF0:USTF0",1728327579544,0.13743388,62907.0,62906.0,0.00338438]
["bitfinex-derivatives","BTCF0:USTF0",1728327579848,0.18624384,62907.0,62906.0,0.00338438]
["bitfinex-derivatives","BTCF0:USTF0",1728327580149,1.54312384,62907.0,62906.0,0.00338438]
["bitfinex-derivatives","BTCF0:USTF0",1728327580537,1.54312384,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327581743,1.26312384,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327582544,0.66312384,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327582743,0.18624384,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327583142,0.18624934,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327585446,0.019,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327586252,0.098494,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327586441,0.019,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327587250,0.019,62907.0,62906.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728327588048,0.098494,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327588967,0.019,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327589450,0.098494,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327593139,0.079503,62900.0,62890.0,0.04751585]
["bitfinex-derivatives","BTCF0:USTF0",1728327593343,0.079496,62906.0,62884.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327593344,0.3608,62891.0,62884.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728327593554,0.3608,62885.0,62884.0,0.359523]
["bitfinex-derivatives","BTCF0:USTF0",1728327593939,0.3608,62897.0,62896.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728327594146,0.3608,62911.0,62897.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1728327594339,0.3248,62915.0,62904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327594340,0.3608,62915.0,62904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327594552,0.3608,62915.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728327594553,0.440284,62915.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728327594852,0.02493302,62908.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728327595148,0.3608,62915.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728327595149,0.009,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728327595353,0.079486,62914.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728327595651,0.38576117,62915.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728327596047,0.3608,62908.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327596447,0.079496,62906.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327596758,0.3608,62908.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327596759,0.006,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327598450,0.079506,62898.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327598654,0.004,62906.0,62889.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1728327598655,0.3608,62901.0,62889.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1728327598857,0.079505,62899.0,62890.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728327599153,0.3608,62901.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327599558,0.3608,62901.0,62894.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1728327599852,0.3608,62901.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728327599853,0.3618,62901.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728327600052,0.3618,62901.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728327600255,0.0037,62911.0,62899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327600561,0.079479,62919.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728327600562,0.08774613,62915.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728327600751,0.08774613,62915.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327600948,0.2269066,62922.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327600949,0.08772891,62914.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327601254,0.08772891,62914.0,62906.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1728327601255,0.08772891,62913.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728327601464,0.16988695,62919.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327601851,0.27,62917.0,62906.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728327602050,0.08773297,62916.0,62906.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728327602363,0.16988695,62911.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327602751,0.25761992,62910.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327602953,0.08773297,62909.0,62900.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728327603149,0.16988695,62903.0,62900.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728327603559,0.16988695,62903.0,62900.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1728327603862,0.008,62911.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327604061,0.56549884,62926.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327604062,0.56489884,62926.0,62910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327604365,0.56489884,62926.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327604366,0.3608,62926.0,62925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327604749,0.3608,62926.0,62919.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728327605055,0.3608,62926.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728327605249,0.3608,62926.0,62919.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728327605759,0.079461,62934.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327605955,0.079461,62934.0,62927.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728327606153,0.079461,62934.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327606154,0.079458,62936.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728327606349,0.003,62926.0,62925.0,0.440271]
["bitfinex-derivatives","BTCF0:USTF0",1728327606550,0.003,62926.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327606764,0.001,62926.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327606965,0.001,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327607265,0.001,62926.0,62925.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728327607446,0.001,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327607651,0.08047,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327609055,0.011,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327609268,0.01,62926.0,62925.0,0.351471]
["bitfinex-derivatives","BTCF0:USTF0",1728327609562,0.5757,62939.0,62928.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728327609857,0.5757,62939.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327609858,0.079458,62936.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327610255,0.27,62935.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327610456,0.079464,62931.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327610963,0.59026001,62939.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327611162,0.013,62939.0,62938.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728327612074,0.013,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327612363,0.1111,62948.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327612364,0.079446,62945.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327612749,0.079446,62945.0,62938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327612955,0.079448,62944.0,62938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327613155,0.27,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327613458,0.3608,62942.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728327613655,0.009,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327614361,0.009,62939.0,62938.0,0.350455]
["bitfinex-derivatives","BTCF0:USTF0",1728327614969,0.1111,62948.0,62938.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728327615261,0.1111,62948.0,62944.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728327615459,0.1111,62948.0,62945.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728327615766,0.1111,62948.0,62946.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728327616071,0.1064,62951.0,62945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327616367,0.1064,62951.0,62950.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728327617252,0.1064,62951.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327617452,0.1064,62951.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728327617653,0.1064,62951.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327617854,0.1064,62951.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728327618061,0.3608,62956.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327618062,0.3608,62956.0,62949.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728327618273,0.3608,62956.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327618453,0.3608,62956.0,62946.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728327618658,0.079436,62953.0,62946.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728327619061,0.3608,62956.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728327619255,0.079438,62952.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327619456,0.27,62953.0,62942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728327619664,0.3608,62956.0,62942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728327619966,0.440233,62956.0,62942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728327620263,0.3608,62956.0,62942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728327620463,0.3608,62956.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728327620761,0.3608,62956.0,62944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327620762,0.3608,62956.0,62944.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728327620954,0.3608,62956.0,62944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327621763,0.079435,62954.0,62945.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728327622067,0.079435,62954.0,62946.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728327622262,0.3608,62956.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728327622468,0.3608,62956.0,62942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728327622767,0.3648,62956.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728327623468,0.3608,62956.0,62950.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728327623663,0.3608,62956.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728327623664,0.004,62954.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728327623869,0.004,62954.0,62941.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728327624162,0.004,62956.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728327625065,0.004,62956.0,62955.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1728327625577,0.0037,62972.0,62959.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1728327625871,0.4745,62973.0,62955.0,1.43732]
["bitfinex-derivatives","BTCF0:USTF0",1728327625872,0.079415,62970.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327626076,0.079415,62970.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728327626376,0.27,62968.0,62955.0,0.36598264]
["bitfinex-derivatives","BTCF0:USTF0",1728327626575,0.27,62968.0,62957.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728327626576,0.079421,62965.0,62957.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728327626869,0.27,62968.0,62961.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728327627170,0.14463905,62967.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728327627361,0.14463905,62967.0,62955.0,0.36318264]
["bitfinex-derivatives","BTCF0:USTF0",1728327627362,0.08766252,62967.0,62964.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728327627965,0.08766252,62967.0,62966.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728327628172,0.08766252,62967.0,62961.0,0.440225]
["bitfinex-derivatives","BTCF0:USTF0",1728327628372,0.08766252,62967.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327628569,0.08766252,62967.0,62966.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728327628762,0.08766252,62967.0,62966.0,0.440219]
["bitfinex-derivatives","BTCF0:USTF0",1728327628967,0.20101551,62975.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728327629164,0.0037,62991.0,62985.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728327629467,0.1145,62992.0,62985.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728327629774,0.1176,62990.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728327630271,0.1176,62990.0,62987.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728327630664,0.1176,62990.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327630868,0.27,62986.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327631273,0.349394,62986.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327631768,0.3876,62990.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728327631972,0.46699,62990.0,62986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327632471,0.001,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327632863,0.3876,62990.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327633064,0.3876,62990.0,62985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728327633270,0.3876,62990.0,62986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327633666,0.466989,62990.0,62986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327633868,0.3876,62990.0,62986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327634374,0.1176,62990.0,62986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327634579,0.1176,62990.0,62989.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728327634776,0.27,62989.0,62986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327635077,0.27,62989.0,62985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728327635279,0.27,62989.0,62985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327635577,0.1145,62992.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327635874,0.1145,62992.0,62991.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728327636476,0.193888,62992.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327636777,0.3608,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327636978,0.079403,62979.0,62978.0,0.00238187]
["bitfinex-derivatives","BTCF0:USTF0",1728327637173,0.3608,62979.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327637482,0.3608,62979.0,62960.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1728327637483,0.079418,62967.0,62964.0,0.00238249]
["bitfinex-derivatives","BTCF0:USTF0",1728327637687,0.3608,62974.0,62968.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728327637867,0.079411,62973.0,62965.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728327638070,0.079411,62973.0,62964.0,0.00238249]
["bitfinex-derivatives","BTCF0:USTF0",1728327638071,0.1042,62973.0,62964.0,0.00238249]
["bitfinex-derivatives","BTCF0:USTF0",1728327638375,0.183611,62973.0,62964.0,0.00238249]
["bitfinex-derivatives","BTCF0:USTF0",1728327638575,0.14463434,62972.0,62959.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1728327638778,0.08765966,62971.0,62959.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728327638984,0.08765966,62970.0,62962.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728327639167,0.08765966,62969.0,62962.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728327639372,0.08765966,62968.0,62962.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728327639572,0.08765966,62967.0,62962.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728327639768,0.08765966,62966.0,62959.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728327639969,0.079423,62963.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327640174,0.08765966,62962.0,62959.0,0.440228]
["bitfinex-derivatives","BTCF0:USTF0",1728327640378,0.08765966,62961.0,62959.0,0.440228]
["bitfinex-derivatives","BTCF0:USTF0",1728327640573,0.08765966,62961.0,62953.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1728327640574,0.08765966,62960.0,62955.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728327640772,0.079424,62963.0,62953.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1728327640773,0.08765966,62959.0,62953.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1728327640969,0.08765966,62958.0,62953.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1728327641167,0.04875915,62957.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327641372,0.079443,62948.0,62946.0,0.00238285]
["bitfinex-derivatives","BTCF0:USTF0",1728327641577,0.04875915,62947.0,62946.0,0.00238285]
["bitfinex-derivatives","BTCF0:USTF0",1728327641771,0.04875915,62947.0,62946.0,0.08182785]
["bitfinex-derivatives","BTCF0:USTF0",1728327642471,0.04875915,62947.0,62946.0,0.55842785]
["bitfinex-derivatives","BTCF0:USTF0",1728327642671,0.04876916,62947.0,62946.0,0.55842785]
["bitfinex-derivatives","BTCF0:USTF0",1728327643181,0.04876916,62947.0,62946.0,0.09982785]
["bitfinex-derivatives","BTCF0:USTF0",1728327643385,0.04876916,62947.0,62946.0,0.57642785]
["bitfinex-derivatives","BTCF0:USTF0",1728327643585,0.04876916,62947.0,62946.0,0.08582785]
["bitfinex-derivatives","BTCF0:USTF0",1728327643770,0.18518684,62947.0,62946.0,0.02038285]
["bitfinex-derivatives","BTCF0:USTF0",1728327644279,0.18518684,62947.0,62946.0,0.00638285]
["bitfinex-derivatives","BTCF0:USTF0",1728327644480,0.18718684,62947.0,62946.0,0.00638285]
["bitfinex-derivatives","BTCF0:USTF0",1728327644680,0.079447,62945.0,62943.0,0.23687297]
["bitfinex-derivatives","BTCF0:USTF0",1728327644989,0.079448,62943.0,62933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327645286,0.04876916,62942.0,62933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327645482,0.04876916,62942.0,62941.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728327645483,0.20155776,62942.0,62941.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728327645884,0.082444,62947.0,62931.0,0.2918147]
["bitfinex-derivatives","BTCF0:USTF0",1728327645885,0.001,62947.0,62946.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728327646186,0.3608,62958.0,62957.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728327646391,0.3608,62958.0,62957.0,0.349431]
["bitfinex-derivatives","BTCF0:USTF0",1728327646781,0.3608,62965.0,62957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327646983,0.3608,62965.0,62958.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728327646984,0.079424,62962.0,62958.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728327647291,0.3608,62965.0,62961.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728327647479,0.3608,62965.0,62962.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728327649290,0.3738,62965.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327649480,0.3738,62965.0,62960.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728327649883,0.3748,62965.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327650082,0.3698,62965.0,62962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327650685,0.3698,62965.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327652289,0.079429,62959.0,62950.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728327652481,0.440231,62957.0,62950.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728327653085,0.3608,62957.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728327653585,0.04876942,62956.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728327653788,0.3608,62957.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327653789,0.079437,62952.0,62950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327653980,0.3608,62951.0,62950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327654183,0.559738,62951.0,62950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327654381,0.559738,62951.0,62933.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1728327654582,0.559738,62951.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327654583,0.3608,62945.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327654984,0.3608,62945.0,62941.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728327655593,0.3608,62945.0,62942.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728327655978,0.3608,62945.0,62938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728327656178,0.3608,62945.0,62941.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728327656392,0.3608,62945.0,62942.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728327656582,0.3658,62945.0,62942.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728327657005,0.3608,62943.0,62942.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728327657186,0.07945,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327657380,0.2351,62942.0,62929.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1728327657586,0.2351,62942.0,62924.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728327657587,0.3608,62935.0,62930.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728327657982,0.3608,62935.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728327658193,0.3608,62935.0,62931.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728327658389,0.440259,62935.0,62931.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728327658596,0.4811,62935.0,62931.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728327659491,0.4811,62935.0,62917.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728327659492,0.079462,62932.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728327659685,0.710267,62928.0,62919.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728327659883,0.27,62928.0,62916.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728327660190,0.27,62928.0,62922.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1728327660383,0.27,62928.0,62913.0,0.307556]
["bitfinex-derivatives","BTCF0:USTF0",1728327660590,0.710267,62928.0,62913.0,0.307556]
["bitfinex-derivatives","BTCF0:USTF0",1728327660791,0.710267,62928.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728327660792,0.3608,62928.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728327660979,0.3608,62934.0,62922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327661187,0.079463,62932.0,62922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327661386,0.3608,62934.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327661387,0.079466,62930.0,62924.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728327661588,0.3608,62925.0,62922.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1728327661798,0.3608,62925.0,62924.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728327661984,0.008,62928.0,62927.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728327662188,0.02480884,62941.0,62932.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728327662389,0.3608,62943.0,62940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327662789,0.3608,62943.0,62942.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728327663088,0.3608,62943.0,62936.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728327663291,0.440249,62943.0,62936.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728327663485,0.3608,62943.0,62935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327663692,0.3668,62943.0,62942.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728327664392,0.3708,62943.0,62942.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728327664600,0.01,62943.0,62942.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1728327664790,0.00238378,62951.0,62950.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728327664990,0.00238378,62951.0,62950.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1728327665193,0.3608,62959.0,62950.0,1.43736]
["bitfinex-derivatives","BTCF0:USTF0",1728327665392,0.3608,62959.0,62958.0,0.349429]
["bitfinex-derivatives","BTCF0:USTF0",1728327665790,0.02434628,62968.0,62958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327665791,0.07942,62966.0,62958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327665997,0.07942,62966.0,62961.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728327666294,0.3608,62964.0,62958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327666495,0.3608,62964.0,62951.0,0.0476447]
["bitfinex-derivatives","BTCF0:USTF0",1728327666694,0.3608,62964.0,62957.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728327666695,0.440223,62964.0,62957.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728327666997,0.440223,62964.0,62950.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1728327666998,0.3608,62964.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728327669394,0.3668,62964.0,62963.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728327670304,0.3658,62964.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728327671195,0.005,62964.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728327671588,0.005,62964.0,62963.0,0.440223]
["bitfinex-derivatives","BTCF0:USTF0",1728327671793,0.005,62964.0,62963.0,0.710223]
["bitfinex-derivatives","BTCF0:USTF0",1728327672297,0.005,62964.0,62963.0,1.186703]
["bitfinex-derivatives","BTCF0:USTF0",1728327672496,0.00238294,62972.0,62963.0,1.70728]
["bitfinex-derivatives","BTCF0:USTF0",1728327672801,0.00238294,62972.0,62971.0,0.440213]
["bitfinex-derivatives","BTCF0:USTF0",1728327673502,0.27238294,62972.0,62963.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728327673705,0.27238294,62972.0,62969.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728327674103,0.28238294,62972.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327674293,0.36179594,62972.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327675705,0.45751884,62972.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327675901,0.46451884,62972.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327676605,0.46051884,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327676999,0.11110584,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728327677203,0.05413705,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728327677405,0.05413705,62972.0,62971.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728327677603,0.05413705,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327677906,0.05413705,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728327678607,0.17609078,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728327678810,0.22484489,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728327679408,0.05413705,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728327680203,0.05413312,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728327680606,0.00538294,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728327680911,0.05413312,62972.0,62971.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728327681308,0.08479494,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327681513,0.079418,62967.0,62959.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1728327681716,0.079418,62967.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327681717,0.53159037,62960.0,62948.0,0.00238303]
["bitfinex-derivatives","BTCF0:USTF0",1728327681923,0.3608,62952.0,62948.0,0.00238303]
["bitfinex-derivatives","BTCF0:USTF0",1728327682206,0.349441,62949.0,62948.0,0.00214473]
["bitfinex-derivatives","BTCF0:USTF0",1728327682405,0.45518319,62949.0,62948.0,0.00214473]
["bitfinex-derivatives","BTCF0:USTF0",1728327682606,0.37574219,62949.0,62948.0,0.00214473]
["bitfinex-derivatives","BTCF0:USTF0",1728327682805,0.48884219,62949.0,62948.0,0.00214473]
["bitfinex-derivatives","BTCF0:USTF0",1728327683311,0.51130085,62949.0,62948.0,0.00214473]
["bitfinex-derivatives","BTCF0:USTF0",1728327683499,0.43185985,62949.0,62948.0,0.00214473]
["bitfinex-derivatives","BTCF0:USTF0",1728327683699,0.43185985,62949.0,62930.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728327683700,1.539141,62949.0,62930.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728327684017,0.3608,62931.0,62929.0,0.0023835]
["bitfinex-derivatives","BTCF0:USTF0",1728327685314,0.3608,62931.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728327685712,0.3608,62943.0,62940.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728327685914,0.3608,62943.0,62941.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728327686300,0.3608,62943.0,62938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327686301,0.3608,62943.0,62942.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728327686506,0.36318387,62948.0,62945.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728327686507,0.00238387,62948.0,62945.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728327686706,0.00238387,62948.0,62942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327687115,0.00238387,62948.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728327687318,0.27,62944.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327687512,0.3608,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327687706,0.3608,62942.0,62941.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728327688217,0.08182587,62948.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327688605,0.00238387,62948.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327688807,0.00238387,62948.0,62947.0,0.349443]
["bitfinex-derivatives","BTCF0:USTF0",1728327689508,0.0037,62965.0,62947.0,1.3466]
["bitfinex-derivatives","BTCF0:USTF0",1728327689710,0.195914,62971.0,62964.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728327689913,0.3608,62965.0,62964.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728327690202,0.192214,62971.0,62964.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728327691120,0.1128,62971.0,62965.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728327691324,0.1128,62971.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327691505,0.1128,62971.0,62961.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728327691709,0.1128,62971.0,62969.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728327691710,0.1208,62971.0,62969.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728327691908,0.1208,62971.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728327691909,0.008,62971.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728327692115,0.36318294,62972.0,62962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327692407,0.36318294,62972.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728327692408,0.003,62971.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728327693030,0.003,62971.0,62970.0,1.155814]
["bitfinex-derivatives","BTCF0:USTF0",1728327693214,0.3645,62988.0,62984.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728327693517,0.079395,62985.0,62980.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728327693714,0.079395,62985.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327693912,0.3608,62988.0,62983.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728327694105,0.440192,62988.0,62983.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728327694506,0.085392,62988.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327695113,0.085392,62988.0,62983.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728327695819,0.006,62988.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327696324,0.014,62985.0,62984.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728327696911,0.6308,62985.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327697110,0.6308,62985.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327697111,0.27,62975.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327697309,0.3608,62974.0,62969.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728327697519,0.3608,62974.0,62965.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728327697722,0.3608,62974.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327697723,0.44021,62974.0,62966.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728327697915,0.3608,62974.0,62968.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728327698108,0.27,62969.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327698308,0.27,62969.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728327698524,0.27,62969.0,62966.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728327698823,0.6348,62974.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327699219,0.6308,62974.0,62969.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728327699523,0.3698,62974.0,62973.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728327699922,0.3698,62974.0,62973.0,0.555811]
["bitfinex-derivatives","BTCF0:USTF0",1728327699923,0.009,62974.0,62973.0,0.555811]
["bitfinex-derivatives","BTCF0:USTF0",1728327700524,0.007,62974.0,62973.0,0.555811]
["bitfinex-derivatives","BTCF0:USTF0",1728327700913,0.007,62974.0,62973.0,0.916611]
["bitfinex-derivatives","BTCF0:USTF0",1728327701118,0.079411,62973.0,62970.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728327701318,0.007,62974.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327701319,0.079414,62970.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327701534,0.007,62974.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327702024,0.013,62974.0,62973.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728327702215,0.017,62974.0,62973.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728327702824,0.017,62974.0,62973.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728327703027,0.006,62974.0,62973.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728327703225,0.013,62974.0,62973.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728327704027,0.0037,62991.0,62973.0,1.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728327704232,0.079387,62992.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728327704536,0.44018,62998.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728327704537,0.3608,62998.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728327704822,0.079384,62994.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728327705027,0.079382,62996.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728327705231,0.3608,62998.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728327705419,0.079383,62995.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728327705626,0.079383,62995.0,62986.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728327705627,0.0153822,62987.0,62986.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728327705926,0.3608,62998.0,62997.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728327706627,0.079375,63001.0,63000.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728327706928,0.20208861,63001.0,63000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327707232,0.3645,63018.0,63000.0,1.3462]
["bitfinex-derivatives","BTCF0:USTF0",1728327707433,0.3608,63018.0,63008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327707624,0.079367,63008.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327707822,0.3608,63010.0,62998.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1728327708026,0.6308,63011.0,63002.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728327708236,0.079368,63007.0,63002.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728327708727,0.079368,63007.0,63003.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728327708930,0.36236001,63018.0,63000.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728327708931,0.00156001,63018.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728327709230,0.00156001,63018.0,63017.0,0.349355]
["bitfinex-derivatives","BTCF0:USTF0",1728327709534,0.01586823,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728327710738,0.01586823,63019.0,63018.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1728327711431,0.01586823,63019.0,63018.0,0.826394]
["bitfinex-derivatives","BTCF0:USTF0",1728327711733,0.01586823,63019.0,63018.0,1.187194]
["bitfinex-derivatives","BTCF0:USTF0",1728327712127,0.00238144,63028.0,63018.0,1.70884]
["bitfinex-derivatives","BTCF0:USTF0",1728327712440,0.02444529,63040.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728327712441,0.079332,63036.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728327712824,0.08756243,63035.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327713025,0.05691149,63039.0,63033.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728327713026,0.08756243,63034.0,63033.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728327713329,0.08756243,63034.0,63033.0,0.06981255]
["bitfinex-derivatives","BTCF0:USTF0",1728327713527,0.08756243,63034.0,63030.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728327713727,0.08756243,63033.0,63030.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728327713929,0.079332,63036.0,63030.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728327713930,0.08756243,63032.0,63030.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728327714131,0.08756243,63031.0,63030.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728327714328,0.03885736,63031.0,63030.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728327714524,0.08756243,63031.0,63030.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728327714730,0.08756243,63031.0,63029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327714926,0.08756243,63030.0,63029.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728327715329,0.17033674,63030.0,63029.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728327715633,0.08756243,63030.0,63029.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728327715834,0.17033674,63030.0,63029.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728327716045,0.17033674,63030.0,63029.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728327716338,0.14447679,63033.0,63029.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728327716540,0.349339,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327716732,0.16690143,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327717137,0.08756243,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327717338,0.15503952,63030.0,63029.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1728327717542,0.15503952,63030.0,63029.0,0.35134]
["bitfinex-derivatives","BTCF0:USTF0",1728327717543,0.08756243,63030.0,63029.0,0.35134]
["bitfinex-derivatives","BTCF0:USTF0",1728327717730,0.03885736,63030.0,63029.0,0.35134]
["bitfinex-derivatives","BTCF0:USTF0",1728327718038,0.08756243,63032.0,63029.0,0.35134]
["bitfinex-derivatives","BTCF0:USTF0",1728327718243,0.08756243,63031.0,63030.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728327719045,0.08756243,63031.0,63029.0,0.26418263]
["bitfinex-derivatives","BTCF0:USTF0",1728327719350,0.08756243,63030.0,63029.0,0.34352263]
["bitfinex-derivatives","BTCF0:USTF0",1728327720249,0.08756243,63030.0,63029.0,0.34252263]
["bitfinex-derivatives","BTCF0:USTF0",1728327720438,0.08756243,63030.0,63029.0,0.34152263]
["bitfinex-derivatives","BTCF0:USTF0",1728327720846,0.05691541,63039.0,63029.0,0.34152263]
["bitfinex-derivatives","BTCF0:USTF0",1728327720847,0.3608,63040.0,63029.0,0.26218263]
["bitfinex-derivatives","BTCF0:USTF0",1728327721050,0.3608,63040.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327721255,0.1195,63043.0,63042.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728327721961,0.079317,63048.0,63043.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728327722146,0.3608,63049.0,63044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327722454,0.1152,63052.0,63048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327722640,0.1152,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728327723047,0.00238012,63053.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728327723651,0.079302,63060.0,63048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327723850,0.079302,63060.0,63054.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728327724085,0.079302,63060.0,63055.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728327724261,0.48,63061.0,63053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327724468,0.48,63061.0,63058.0,0.349303]
["bitfinex-derivatives","BTCF0:USTF0",1728327724872,0.48,63061.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728327725771,0.48,63061.0,63058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327725967,0.48,63061.0,63055.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327726272,0.079302,63059.0,63055.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327726477,0.75168,63061.0,63055.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327726779,0.75168,63061.0,63054.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327726780,0.079307,63055.0,63054.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327726981,0.3608,63055.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327727276,0.3608,63055.0,63045.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728327728070,0.440107,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327728471,0.079311,63052.0,63042.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728327728672,0.079311,63052.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327728867,0.079314,63050.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327729068,0.3608,63046.0,63042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327729380,0.079313,63051.0,63043.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728327729584,0.3608,63048.0,63043.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728327729872,0.3608,63048.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327730072,0.1138,63047.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327730274,0.079326,63040.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728327730479,0.3608,63039.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728327730666,0.079329,63038.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728327730872,0.3608,63039.0,63029.0,0.00237978]
["bitfinex-derivatives","BTCF0:USTF0",1728327731365,0.3608,63033.0,63029.0,0.00237978]
["bitfinex-derivatives","BTCF0:USTF0",1728327731671,0.3608,63033.0,63030.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728327731878,0.3608,63033.0,63029.0,0.00237978]
["bitfinex-derivatives","BTCF0:USTF0",1728327732069,0.079333,63035.0,63029.0,0.08271878]
["bitfinex-derivatives","BTCF0:USTF0",1728327732272,0.1211,63038.0,63032.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728327732577,0.1211,63038.0,63029.0,0.08271978]
["bitfinex-derivatives","BTCF0:USTF0",1728327732791,0.3608,63033.0,63029.0,0.00337978]
["bitfinex-derivatives","BTCF0:USTF0",1728327732974,0.079339,63030.0,63029.0,0.00337978]
["bitfinex-derivatives","BTCF0:USTF0",1728327733173,0.3608,63033.0,63029.0,0.00537978]
["bitfinex-derivatives","BTCF0:USTF0",1728327733776,0.3608,63033.0,63029.0,0.00337978]
["bitfinex-derivatives","BTCF0:USTF0",1728327734085,0.3608,63033.0,63029.0,0.08571878]
["bitfinex-derivatives","BTCF0:USTF0",1728327734576,0.3608,63033.0,63029.0,0.08171878]
["bitfinex-derivatives","BTCF0:USTF0",1728327734782,0.3688,63033.0,63029.0,0.00237978]
["bitfinex-derivatives","BTCF0:USTF0",1728327735976,0.07351887,63038.0,63037.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728327736282,0.07351887,63038.0,63037.0,0.29489247]
["bitfinex-derivatives","BTCF0:USTF0",1728327736582,0.07351887,63038.0,63037.0,0.26811268]
["bitfinex-derivatives","BTCF0:USTF0",1728327736980,0.07351887,63038.0,63037.0,0.21563864]
["bitfinex-derivatives","BTCF0:USTF0",1728327737174,0.08051887,63038.0,63037.0,0.29596864]
["bitfinex-derivatives","BTCF0:USTF0",1728327737382,0.08051887,63038.0,63037.0,0.20125867]
["bitfinex-derivatives","BTCF0:USTF0",1728327737680,0.014,63038.0,63037.0,0.49850839]
["bitfinex-derivatives","BTCF0:USTF0",1728327737879,0.014,63038.0,63037.0,0.6194236]
["bitfinex-derivatives","BTCF0:USTF0",1728327738082,0.014,63038.0,63037.0,0.2700936]
["bitfinex-derivatives","BTCF0:USTF0",1728327738288,0.014,63038.0,63037.0,0.27009299]
["bitfinex-derivatives","BTCF0:USTF0",1728327738589,0.021,63038.0,63037.0,0.27110376]
["bitfinex-derivatives","BTCF0:USTF0",1728327738780,0.021,63038.0,63037.0,0.35043376]
["bitfinex-derivatives","BTCF0:USTF0",1728327738979,0.021,63038.0,63037.0,0.27110376]
["bitfinex-derivatives","BTCF0:USTF0",1728327739492,0.02,63038.0,63037.0,0.27010376]
["bitfinex-derivatives","BTCF0:USTF0",1728327740086,0.006,63038.0,63037.0,0.34743376]
["bitfinex-derivatives","BTCF0:USTF0",1728327740389,0.115,63045.0,63041.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728327740590,0.115,63045.0,63044.0,0.09484066]
["bitfinex-derivatives","BTCF0:USTF0",1728327740789,0.115,63045.0,63044.0,0.12091702]
["bitfinex-derivatives","BTCF0:USTF0",1728327741086,0.115,63045.0,63044.0,0.34740752]
["bitfinex-derivatives","BTCF0:USTF0",1728327741383,0.1138,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728327741586,0.1138,63047.0,63046.0,0.34740552]
["bitfinex-derivatives","BTCF0:USTF0",1728327742085,0.193117,63047.0,63046.0,0.26808652]
["bitfinex-derivatives","BTCF0:USTF0",1728327742297,0.193117,63047.0,63046.0,0.26808681]
["bitfinex-derivatives","BTCF0:USTF0",1728327742481,0.193117,63047.0,63046.0,0.12091702]
["bitfinex-derivatives","BTCF0:USTF0",1728327742782,0.193117,63047.0,63046.0,0.21578636]
["bitfinex-derivatives","BTCF0:USTF0",1728327742988,0.07932,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327743183,0.47897498,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327743388,0.48497498,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327743588,0.48497498,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327743778,0.40565498,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327743979,0.079322,63044.0,63038.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1728327744200,0.3608,63045.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728327744394,0.03885452,63044.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728327744582,0.03885452,63043.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728327744782,0.3768,63045.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327745085,0.085322,63044.0,63038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327745480,0.085322,63044.0,63038.0,0.441128]
["bitfinex-derivatives","BTCF0:USTF0",1728327745682,0.03885206,63043.0,63038.0,0.441128]
["bitfinex-derivatives","BTCF0:USTF0",1728327745893,0.085322,63044.0,63038.0,0.441128]
["bitfinex-derivatives","BTCF0:USTF0",1728327746195,0.03885206,63043.0,63038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728327746389,0.079327,63040.0,63038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728327746689,0.03885232,63039.0,63038.0,0.712129]
["bitfinex-derivatives","BTCF0:USTF0",1728327746884,0.006,63043.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728327747080,0.03885246,63042.0,63041.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728327747475,0.012,63043.0,63042.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728327747683,0.006,63043.0,63042.0,0.349324]
["bitfinex-derivatives","BTCF0:USTF0",1728327747881,0.1138,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728327748190,0.15265155,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728327748392,0.03885155,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728327748978,0.03885155,63047.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327748979,0.03885155,63047.0,63038.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728327749182,0.03885155,63046.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327749380,0.03885155,63045.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728327749687,0.03885155,63045.0,63044.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1728327750585,0.04085155,63045.0,63044.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1728327750792,0.04285155,63045.0,63044.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1728327750995,0.004,63045.0,63044.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1728327751182,0.002,63045.0,63044.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1728327751382,0.004,63045.0,63044.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1728327752393,0.004,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327752591,0.004,63045.0,63044.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1728327753792,0.004,63045.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728327754091,0.004,63045.0,63044.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1728327754295,0.004,63045.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728327754887,0.004,63045.0,63044.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1728327756783,0.004,63045.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728327756987,0.3648,63045.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728327757188,0.004,63045.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327757391,0.079326,63040.0,63037.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1728327757601,0.004,63045.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327757790,0.004,63045.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728327757991,0.004,63045.0,63044.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1728327758887,0.002,63045.0,63044.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1728327759694,0.004,63045.0,63044.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1728327759897,0.002,63045.0,63044.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1728327760603,0.004,63045.0,63044.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1728327764393,0.004,63045.0,63044.0,0.620121]
["bitfinex-derivatives","BTCF0:USTF0",1728327764795,0.083003,63059.0,63044.0,0.620121]
["bitfinex-derivatives","BTCF0:USTF0",1728327764796,0.0037,63059.0,63044.0,0.620121]
["bitfinex-derivatives","BTCF0:USTF0",1728327765102,0.3608,63072.0,63051.0,0.259312]
["bitfinex-derivatives","BTCF0:USTF0",1728327765103,0.00156001,63056.0,63051.0,0.259312]
["bitfinex-derivatives","BTCF0:USTF0",1728327765403,0.079296,63064.0,63063.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728327765600,0.1101,63066.0,63060.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728327766006,0.1101,63066.0,63052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327766007,0.079301,63060.0,63052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327766200,0.15642824,63057.0,63054.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728327766406,0.08753079,63056.0,63055.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728327766607,0.08753079,63056.0,63052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327766608,0.08753174,63056.0,63052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327766797,0.08753174,63055.0,63052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327767007,0.08753174,63054.0,63051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728327767199,0.0875307,63053.0,63052.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728327768204,0.0875307,63053.0,63052.0,1.336111]
["bitfinex-derivatives","BTCF0:USTF0",1728327768407,0.17067376,63054.0,63052.0,1.2568]
["bitfinex-derivatives","BTCF0:USTF0",1728327768603,0.18367376,63056.0,63055.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728327768803,0.013,63056.0,63055.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728327768997,0.013,63056.0,63055.0,1.155067]
["bitfinex-derivatives","BTCF0:USTF0",1728327769196,0.15634538,63061.0,63055.0,1.155067]
["bitfinex-derivatives","BTCF0:USTF0",1728327769399,0.15634538,63062.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728327769600,0.079298,63062.0,63061.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1728327770018,0.24996876,63065.0,63064.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728327770308,0.25120106,63065.0,63064.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728327770503,0.05688391,63065.0,63061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327770701,0.002,63062.0,63061.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1728327772096,0.00237898,63073.0,63070.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728327772097,0.15629167,63071.0,63070.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728327772302,0.15617126,63071.0,63070.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1728327772598,0.15617126,63072.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728327772803,0.17190525,63076.0,63075.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728327773002,0.32804689,63077.0,63076.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728327773209,0.07927,63085.0,63076.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728327773210,0.1161,63087.0,63081.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728327773401,0.079273,63083.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327774600,0.079273,63083.0,63082.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728327775312,0.2193227,63087.0,63082.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728327775698,0.2193227,63087.0,63082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327775908,0.1400557,63087.0,63082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327776109,0.079269,63086.0,63082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327776412,0.18,63085.0,63082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327776606,0.079272,63083.0,63082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327776806,0.079272,63083.0,63082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728327777205,0.079272,63083.0,63082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728327777511,0.079272,63083.0,63082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728327779011,0.2193237,63087.0,63082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728327779398,0.079272,63083.0,63082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728327780112,0.079275,63081.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327780323,0.18,63077.0,63064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327780512,0.18,63072.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327780812,0.1177,63071.0,63070.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728327781204,0.20520985,63071.0,63069.0,0.36317808]
["bitfinex-derivatives","BTCF0:USTF0",1728327781414,0.14438716,63070.0,63069.0,0.00237808]
["bitfinex-derivatives","BTCF0:USTF0",1728327781608,0.14438716,63070.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327781609,0.32438716,63070.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327781816,0.18,63062.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327782110,0.440101,63060.0,63055.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728327782302,0.14438716,63059.0,63055.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728327782498,0.14438716,63059.0,63050.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1728327782499,0.32438716,63058.0,63050.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728327782706,0.079312,63051.0,63046.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728327782911,0.08750985,63050.0,63047.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1728327783101,0.08750985,63049.0,63048.0,0.08169524]
["bitfinex-derivatives","BTCF0:USTF0",1728327783502,0.08750985,63049.0,63048.0,0.00237924]
["bitfinex-derivatives","BTCF0:USTF0",1728327783811,0.08750985,63049.0,63048.0,0.08169524]
["bitfinex-derivatives","BTCF0:USTF0",1728327784416,0.08750985,63049.0,63048.0,0.00237924]
["bitfinex-derivatives","BTCF0:USTF0",1728327784608,0.31404685,63049.0,63048.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1728327784803,0.37092416,63049.0,63048.0,0.01333924]
["bitfinex-derivatives","BTCF0:USTF0",1728327785010,0.1693664,63049.0,63048.0,0.01333924]
["bitfinex-derivatives","BTCF0:USTF0",1728327785609,0.2486814,63049.0,63048.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1728327785814,0.2506814,63049.0,63048.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1728327786110,0.1713664,63049.0,63048.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1728327786309,0.1713664,63049.0,63048.0,0.08165524]
["bitfinex-derivatives","BTCF0:USTF0",1728327786508,0.1713664,63049.0,63048.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1728327786701,0.2506814,63049.0,63048.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1728327788212,0.10629424,63049.0,63048.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1728327789109,0.02697924,63049.0,63048.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1728327789309,0.02697924,63049.0,63048.0,0.08165524]
["bitfinex-derivatives","BTCF0:USTF0",1728327789310,0.002,63049.0,63048.0,0.08165524]
["bitfinex-derivatives","BTCF0:USTF0",1728327790407,0.002,63049.0,63048.0,0.35165524]
["bitfinex-derivatives","BTCF0:USTF0",1728327791021,0.002,63049.0,63048.0,0.35265524]
["bitfinex-derivatives","BTCF0:USTF0",1728327791314,0.02405913,63058.0,63056.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728327791514,0.079301,63061.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327792012,0.199988,63071.0,63066.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728327792013,0.079287,63071.0,63066.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728327792211,0.079285,63073.0,63066.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728327792513,0.1132,63079.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728327792514,0.079282,63076.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728327792706,0.1132,63079.0,63073.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728327793018,0.47830001,63083.0,63074.0,0.349283]
["bitfinex-derivatives","BTCF0:USTF0",1728327793019,0.00237895,63075.0,63074.0,0.349283]
["bitfinex-derivatives","BTCF0:USTF0",1728327793514,0.0037,63084.0,63074.0,0.349283]
["bitfinex-derivatives","BTCF0:USTF0",1728327793715,0.0037,63084.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327793716,0.079262,63091.0,63083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327793908,0.079262,63091.0,63079.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728327794107,0.02458177,63091.0,63086.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1728327794315,0.079263,63091.0,63083.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728327794511,0.079263,63091.0,63086.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1728327795115,0.080263,63091.0,63086.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1728327795321,0.079264,63090.0,63081.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728327795615,0.001,63091.0,63083.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728327795820,0.079262,63091.0,63079.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1728327796008,0.080262,63091.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327796207,0.001,63091.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728327796411,0.001,63091.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327796612,0.001,63090.0,63089.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728327797519,0.02412583,63098.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728327797833,0.2227,63103.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728327798122,0.36188,63104.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327798318,0.02479541,63101.0,63099.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728327798917,0.02479541,63101.0,63096.0,0.349255]
["bitfinex-derivatives","BTCF0:USTF0",1728327799121,0.02479541,63101.0,63096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327799323,0.00221786,63100.0,63099.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728327799925,0.082937,63112.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728327799926,0.0037,63112.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728327800121,0.079233,63114.0,63109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327800628,0.3608,63117.0,63109.0,0.349239]
["bitfinex-derivatives","BTCF0:USTF0",1728327801027,0.001,63112.0,63109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327801232,0.001,63112.0,63104.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1728327801420,0.001,63112.0,63111.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728327802422,0.02423736,63119.0,63109.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728327802625,0.001,63117.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327802826,0.079231,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327803222,0.668951,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327803424,0.76377075,63116.0,63102.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728327803624,0.76377075,63116.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327803625,0.83297623,63107.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327803826,0.14430016,63106.0,63098.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728327804036,0.14430016,63106.0,63091.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1728327804037,0.3608,63101.0,63091.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1728327804236,0.20211422,63092.0,63091.0,0.548962]
["bitfinex-derivatives","BTCF0:USTF0",1728327804422,0.34641438,63092.0,63091.0,0.48245045]
["bitfinex-derivatives","BTCF0:USTF0",1728327804623,0.14430016,63092.0,63091.0,0.48245045]
["bitfinex-derivatives","BTCF0:USTF0",1728327805138,0.08745712,63092.0,63091.0,0.48245045]
["bitfinex-derivatives","BTCF0:USTF0",1728327805336,0.08747244,63092.0,63091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728327805631,0.14431548,63092.0,63091.0,0.442062]
["bitfinex-derivatives","BTCF0:USTF0",1728327805834,0.22357648,63092.0,63091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728327806529,0.22357648,63092.0,63091.0,0.442062]
["bitfinex-derivatives","BTCF0:USTF0",1728327806831,0.08747244,63092.0,63091.0,0.712062]
["bitfinex-derivatives","BTCF0:USTF0",1728327807239,0.09347244,63092.0,63091.0,0.712062]
["bitfinex-derivatives","BTCF0:USTF0",1728327807534,0.09347244,63092.0,63091.0,0.63042381]
["bitfinex-derivatives","BTCF0:USTF0",1728327807535,0.15031548,63092.0,63091.0,0.63042381]
["bitfinex-derivatives","BTCF0:USTF0",1728327807734,0.15931548,63092.0,63091.0,0.63042381]
["bitfinex-derivatives","BTCF0:USTF0",1728327807938,0.15931548,63092.0,63091.0,0.349262]
["bitfinex-derivatives","BTCF0:USTF0",1728327808234,0.3608,63101.0,63091.0,0.349262]
["bitfinex-derivatives","BTCF0:USTF0",1728327808235,0.3608,63101.0,63100.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728327808436,0.3608,63101.0,63100.0,0.349251]
["bitfinex-derivatives","BTCF0:USTF0",1728327808736,0.079253,63098.0,63096.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728327809131,0.079253,63098.0,63095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327809435,0.079253,63098.0,63095.0,0.10452259]
["bitfinex-derivatives","BTCF0:USTF0",1728327809633,0.3608,63100.0,63097.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728327809832,0.002,63098.0,63097.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728327810246,0.002,63098.0,63097.0,0.349253]
["bitfinex-derivatives","BTCF0:USTF0",1728327810537,0.20293191,63098.0,63097.0,0.349253]
["bitfinex-derivatives","BTCF0:USTF0",1728327810836,0.004,63098.0,63097.0,0.349253]
["bitfinex-derivatives","BTCF0:USTF0",1728327811335,0.004,63098.0,63097.0,1.424693]
["bitfinex-derivatives","BTCF0:USTF0",1728327811647,0.004,63098.0,63097.0,0.349253]
["bitfinex-derivatives","BTCF0:USTF0",1728327811829,0.003,63098.0,63097.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728327812439,0.006,63098.0,63097.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728327812735,0.00448641,63098.0,63097.0,1.154693]
["bitfinex-derivatives","BTCF0:USTF0",1728327813629,0.00448641,63098.0,63097.0,0.554693]
["bitfinex-derivatives","BTCF0:USTF0",1728327814245,0.00448641,63098.0,63097.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728327814433,0.08373941,63098.0,63097.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728327814829,0.00448641,63098.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327815033,0.079254,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327815549,0.440054,63097.0,63095.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728327815731,0.079259,63094.0,63093.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728327815930,0.079259,63094.0,63089.0,0.36317718]
["bitfinex-derivatives","BTCF0:USTF0",1728327815931,0.3608,63097.0,63089.0,0.36317718]
["bitfinex-derivatives","BTCF0:USTF0",1728327816133,0.3608,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728327816545,0.3628,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728327816943,0.002,63097.0,63096.0,1.154736]
["bitfinex-derivatives","BTCF0:USTF0",1728327817241,0.003,63098.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728327817647,0.003,63098.0,63097.0,0.554694]
["bitfinex-derivatives","BTCF0:USTF0",1728327818034,0.00237772,63105.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728327818231,0.079249,63102.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728327818450,0.12789897,63102.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728327818648,0.48869897,63102.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728327818845,0.54554608,63102.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728327819038,0.54554862,63102.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728327819239,0.54554862,63102.0,63101.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728327819434,0.54554862,63102.0,63089.0,0.36317718]
["bitfinex-derivatives","BTCF0:USTF0",1728327819641,0.17149465,63090.0,63089.0,0.36317718]
["bitfinex-derivatives","BTCF0:USTF0",1728327819843,0.04865251,63090.0,63089.0,0.36317718]
["bitfinex-derivatives","BTCF0:USTF0",1728327820042,0.04865251,63090.0,63089.0,0.83869718]
["bitfinex-derivatives","BTCF0:USTF0",1728327820043,0.22014716,63090.0,63089.0,0.83869718]
["bitfinex-derivatives","BTCF0:USTF0",1728327820350,0.10550692,63090.0,63089.0,0.36317718]
["bitfinex-derivatives","BTCF0:USTF0",1728327820649,0.04865251,63090.0,63089.0,0.91796218]
["bitfinex-derivatives","BTCF0:USTF0",1728327821057,0.10550692,63094.0,63089.0,0.44244218]
["bitfinex-derivatives","BTCF0:USTF0",1728327821347,0.12791151,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728327821546,0.18476592,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728327822036,0.18476592,63093.0,63089.0,0.37217718]
["bitfinex-derivatives","BTCF0:USTF0",1728327822037,0.079263,63090.0,63089.0,0.45143818]
["bitfinex-derivatives","BTCF0:USTF0",1728327822239,0.12791551,63090.0,63089.0,0.45143818]
["bitfinex-derivatives","BTCF0:USTF0",1728327822644,0.079263,63090.0,63089.0,0.36717718]
["bitfinex-derivatives","BTCF0:USTF0",1728327822954,0.12792165,63090.0,63089.0,0.00637718]
["bitfinex-derivatives","BTCF0:USTF0",1728327824550,0.12892165,63090.0,63089.0,0.01137718]
["bitfinex-derivatives","BTCF0:USTF0",1728327824746,0.15290342,63090.0,63089.0,0.01137718]
["bitfinex-derivatives","BTCF0:USTF0",1728327825340,0.22166427,63090.0,63089.0,0.01137718]
["bitfinex-derivatives","BTCF0:USTF0",1728327825536,0.001,63090.0,63089.0,0.09064218]
["bitfinex-derivatives","BTCF0:USTF0",1728327828443,0.001,63090.0,63089.0,1.16616218]
["bitfinex-derivatives","BTCF0:USTF0",1728327828751,0.1089,63104.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728327830455,0.1189,63104.0,63103.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728327830956,0.01,63104.0,63103.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728327831145,0.01,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728327831346,0.02,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728327833043,0.02,63104.0,63103.0,0.1444985]
["bitfinex-derivatives","BTCF0:USTF0",1728327833457,0.06864081,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728327833651,0.06864078,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728327834351,0.06864078,63104.0,63103.0,0.195547]
["bitfinex-derivatives","BTCF0:USTF0",1728327834961,0.05683415,63113.0,63103.0,1.16034]
["bitfinex-derivatives","BTCF0:USTF0",1728327835163,0.0037,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728327835355,0.0037,63123.0,63122.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1728327835356,0.03879449,63123.0,63122.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1728327835657,0.00237668,63134.0,63122.0,1.70608]
["bitfinex-derivatives","BTCF0:USTF0",1728327835863,0.00237668,63134.0,63133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327836251,0.00237668,63134.0,63133.0,0.349209]
["bitfinex-derivatives","BTCF0:USTF0",1728327836759,0.00237668,63134.0,63133.0,0.259209]
["bitfinex-derivatives","BTCF0:USTF0",1728327836959,0.01337668,63134.0,63133.0,0.260209]
["bitfinex-derivatives","BTCF0:USTF0",1728327837864,0.02337668,63134.0,63133.0,0.261209]
["bitfinex-derivatives","BTCF0:USTF0",1728327838256,0.38417668,63134.0,63133.0,0.261209]
["bitfinex-derivatives","BTCF0:USTF0",1728327838548,0.38417668,63134.0,63133.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728327839068,0.08019802,63134.0,63133.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728327839365,0.02337668,63134.0,63133.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728327839556,0.021,63134.0,63133.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728327839752,0.021,63134.0,63133.0,0.442009]
["bitfinex-derivatives","BTCF0:USTF0",1728327841349,0.021,63134.0,63133.0,0.441009]
["bitfinex-derivatives","BTCF0:USTF0",1728327841557,0.011,63134.0,63133.0,0.442009]
["bitfinex-derivatives","BTCF0:USTF0",1728327841757,0.0037,63142.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728327841966,0.1105,63149.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728327844359,0.001,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728327844667,0.00084,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728327845264,0.00084,63146.0,63137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327845463,0.00084,63146.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327845464,0.3608,63144.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728327845667,0.079203,63139.0,63133.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1728327845870,0.079203,63139.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327846166,0.3608,63144.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327846356,0.3608,63144.0,63138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327846557,0.02601154,63146.0,63123.0,0.34897047]
["bitfinex-derivatives","BTCF0:USTF0",1728327846558,0.002,63146.0,63142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327846764,0.002,63146.0,63143.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728327847066,0.02492223,63148.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728327847265,0.002,63146.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728327847763,0.439994,63145.0,63142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327847961,0.3608,63145.0,63142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327848263,0.3608,63145.0,63137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327848465,0.079197,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728327849361,0.079197,63143.0,63128.0,0.00237589]
["bitfinex-derivatives","BTCF0:USTF0",1728327849362,0.079199,63141.0,63128.0,0.08159089]
["bitfinex-derivatives","BTCF0:USTF0",1728327849555,0.3608,63129.0,63128.0,0.00237589]
["bitfinex-derivatives","BTCF0:USTF0",1728327849760,0.440014,63129.0,63128.0,0.00237589]
["bitfinex-derivatives","BTCF0:USTF0",1728327850464,0.440014,63129.0,63128.0,0.01237589]
["bitfinex-derivatives","BTCF0:USTF0",1728327851167,0.441014,63129.0,63128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728327851658,0.079224,63122.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728327851859,0.3608,63122.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728327852058,0.3608,63122.0,63117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327852260,0.079227,63119.0,63109.0,0.0023762]
["bitfinex-derivatives","BTCF0:USTF0",1728327852569,0.3608,63114.0,63112.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1728327852761,0.1165,63113.0,63112.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1728327853472,0.36188,63121.0,63120.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728327853773,0.3608,63121.0,63120.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728327854378,0.1165,63128.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728327854576,0.1165,63128.0,63127.0,0.349217]
["bitfinex-derivatives","BTCF0:USTF0",1728327855767,0.1165,63128.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728327856572,0.1215,63128.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728327856769,0.005,63128.0,63127.0,0.349217]
["bitfinex-derivatives","BTCF0:USTF0",1728327857178,0.00237676,63135.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728327857875,0.08158376,63135.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728327858081,0.079212,63132.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728327858272,0.443013,63131.0,63128.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1728327858572,0.443013,63131.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728327858573,0.079215,63129.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728327858766,0.3608,63125.0,63113.0,0.349234]
["bitfinex-derivatives","BTCF0:USTF0",1728327858967,0.1089,63124.0,63113.0,0.349234]
["bitfinex-derivatives","BTCF0:USTF0",1728327859164,0.3608,63125.0,63110.0,0.34923598]
["bitfinex-derivatives","BTCF0:USTF0",1728327859165,0.3608,63125.0,63123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327859372,0.3608,63125.0,63124.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728327859580,0.3608,63125.0,63124.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728327861271,0.440019,63125.0,63124.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728327861473,0.3608,63125.0,63124.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728327861863,0.3608,63125.0,63124.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1728327863788,0.440019,63125.0,63124.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1728327864082,0.440019,63125.0,63124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327864584,0.800819,63125.0,63124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327865574,1.876059,63125.0,63124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728327865884,1.876059,63125.0,63111.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728327865885,0.079224,63121.0,63111.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728327866075,1.19684,63125.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728327866076,0.3608,63125.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728327866279,0.3608,63125.0,63124.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728327866477,0.0037,63136.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728327866670,0.3608,63139.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728327866671,0.1072,63138.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728327866875,0.13143207,63138.0,63122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728327867083,0.079215,63129.0,63120.0,0.04742371]
["bitfinex-derivatives","BTCF0:USTF0",1728327867387,0.3608,63131.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327867587,0.3608,63131.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728327867893,0.36317676,63135.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327868282,0.39405853,63135.0,63134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327868484,0.47326553,63135.0,63134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327868784,0.94842553,63135.0,63134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327869177,1.54842553,63135.0,63134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327869581,1.81842553,63135.0,63134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327869788,0.079214,63129.0,63126.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728327869981,0.440014,63129.0,63126.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728327870177,0.3608,63129.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327870379,0.3608,63129.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728327870588,0.440015,63129.0,63125.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728327870791,0.440015,63129.0,63120.0,0.259226]
["bitfinex-derivatives","BTCF0:USTF0",1728327871093,0.3608,63129.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327871275,0.3608,63129.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728327871981,0.001,63129.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728327872178,0.001,63129.0,63128.0,0.259216]
["bitfinex-derivatives","BTCF0:USTF0",1728327872380,0.001,63129.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728327873285,0.00237676,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728327874485,0.01037676,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327880089,0.087207,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327880388,0.448007,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327881285,0.3688,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327881592,0.448007,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327881991,0.3688,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327882996,0.008,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327883192,0.448007,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327883399,0.008,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327885407,0.008,63135.0,63134.0,0.350208]
["bitfinex-derivatives","BTCF0:USTF0",1728327886394,0.008,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327886897,0.087207,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327887088,0.0566238,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327888502,0.0566238,63135.0,63134.0,0.350208]
["bitfinex-derivatives","BTCF0:USTF0",1728327888997,0.0566238,63135.0,63134.0,0.711008]
["bitfinex-derivatives","BTCF0:USTF0",1728327889198,0.0566238,63135.0,63134.0,0.441008]
["bitfinex-derivatives","BTCF0:USTF0",1728327890499,0.0566238,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327891605,0.1358308,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327891998,0.13583262,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327893404,0.05662562,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327893600,0.41742562,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327893806,0.808807,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327894004,0.988807,63135.0,63134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327894604,0.808807,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327894794,0.3688,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327896200,0.008,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728327896500,0.008,63135.0,63134.0,0.621008]
["bitfinex-derivatives","BTCF0:USTF0",1728327896705,0.008,63135.0,63134.0,0.260208]
["bitfinex-derivatives","BTCF0:USTF0",1728327896903,0.008,63135.0,63134.0,0.30763171]
["bitfinex-derivatives","BTCF0:USTF0",1728327897202,0.008,63135.0,63134.0,0.260208]
["bitfinex-derivatives","BTCF0:USTF0",1728327898607,0.008,63135.0,63134.0,0.30763171]
["bitfinex-derivatives","BTCF0:USTF0",1728327899601,0.008,63135.0,63134.0,0.260208]
["bitfinex-derivatives","BTCF0:USTF0",1728327899802,0.02807527,63149.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728327900003,0.3608,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728327900207,0.00237581,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728327900392,0.00237581,63154.0,63153.0,0.259184]
["bitfinex-derivatives","BTCF0:USTF0",1728327900790,0.00237581,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728327900991,0.00237581,63154.0,63153.0,0.259184]
["bitfinex-derivatives","BTCF0:USTF0",1728327901206,0.00237581,63154.0,63153.0,0.30665373]
["bitfinex-derivatives","BTCF0:USTF0",1728327901699,0.00237581,63154.0,63153.0,0.259184]
["bitfinex-derivatives","BTCF0:USTF0",1728327901894,0.00237581,63154.0,63153.0,0.260184]
["bitfinex-derivatives","BTCF0:USTF0",1728327902090,0.00237581,63154.0,63153.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728327902302,0.00237581,63154.0,63153.0,0.260184]
["bitfinex-derivatives","BTCF0:USTF0",1728327903200,0.00237581,63154.0,63153.0,0.261184]
["bitfinex-derivatives","BTCF0:USTF0",1728327903602,0.00237581,63154.0,63153.0,0.30856994]
["bitfinex-derivatives","BTCF0:USTF0",1728327903902,0.00237581,63154.0,63153.0,0.261184]
["bitfinex-derivatives","BTCF0:USTF0",1728327904405,0.439974,63161.0,63160.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728327904711,0.3606,63161.0,63160.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728327906201,0.3676,63161.0,63160.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728327906507,0.3676,63161.0,63160.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728327907108,0.626774,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327907317,0.625774,63161.0,63160.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728327907612,0.625774,63161.0,63160.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728327907813,0.445774,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327908107,0.3666,63161.0,63160.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728327908315,0.3666,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327908626,0.07918,63157.0,63152.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728327908905,0.07918,63157.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728327908906,0.079189,63150.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728327909104,0.079189,63150.0,63146.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728327909105,0.21791786,63149.0,63146.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728327909305,0.21791786,63149.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728327909306,0.079194,63145.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728327909506,0.10541786,63144.0,63143.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728327910713,0.10541786,63144.0,63143.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728327911104,0.10641786,63144.0,63143.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728327911608,0.21861786,63144.0,63143.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728327912520,0.21861786,63144.0,63143.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728327912705,0.10641786,63144.0,63143.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728327912905,0.10104198,63144.0,63143.0,1.154316]
["bitfinex-derivatives","BTCF0:USTF0",1728327913204,0.04423756,63144.0,63143.0,1.154316]
["bitfinex-derivatives","BTCF0:USTF0",1728327913615,0.04523756,63144.0,63143.0,1.154316]
["bitfinex-derivatives","BTCF0:USTF0",1728327913909,0.04423756,63144.0,63143.0,1.154316]
["bitfinex-derivatives","BTCF0:USTF0",1728327914103,0.04423756,63144.0,63143.0,1.155316]
["bitfinex-derivatives","BTCF0:USTF0",1728327914709,0.04523756,63144.0,63143.0,1.19369502]
["bitfinex-derivatives","BTCF0:USTF0",1728327916021,0.001,63144.0,63143.0,0.60369502]
["bitfinex-derivatives","BTCF0:USTF0",1728327916511,0.001,63144.0,63143.0,0.12857502]
["bitfinex-derivatives","BTCF0:USTF0",1728327916814,0.3608,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728327917114,0.3608,63154.0,63153.0,0.259184]
["bitfinex-derivatives","BTCF0:USTF0",1728327917714,0.3608,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728327918016,0.001,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728327919319,0.080183,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728327919519,0.079183,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728327920413,0.1195,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728327921514,0.1205,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728327923120,0.1195,63155.0,63154.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728327923316,0.1195,63155.0,63154.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728327923919,0.079189,63150.0,63141.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728327924121,0.17205828,63147.0,63141.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728327924326,0.17205828,63147.0,63139.0,0.259201]
["bitfinex-derivatives","BTCF0:USTF0",1728327924327,0.27747703,63146.0,63145.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1728327924513,0.10541875,63146.0,63145.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1728327924716,0.53290752,63146.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728327924919,0.5408,63143.0,63135.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1728327925149,0.3608,63137.0,63135.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1728327925423,0.21581875,63136.0,63135.0,0.08158259]
["bitfinex-derivatives","BTCF0:USTF0",1728327926308,0.21581875,63136.0,63135.0,0.08658259]
["bitfinex-derivatives","BTCF0:USTF0",1728327926514,0.38793106,63136.0,63135.0,0.08658259]
["bitfinex-derivatives","BTCF0:USTF0",1728327926917,0.27753106,63136.0,63135.0,0.07213798]
["bitfinex-derivatives","BTCF0:USTF0",1728327927123,0.04861385,63136.0,63135.0,0.07213798]
["bitfinex-derivatives","BTCF0:USTF0",1728327927423,0.04861385,63136.0,63135.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1728327927612,8.5e-07,63136.0,63135.0,1.520167]
["bitfinex-derivatives","BTCF0:USTF0",1728327927920,0.05681041,63141.0,63139.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728327928127,0.05681041,63151.0,63145.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728327928333,0.05681041,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728327928829,0.13599741,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728327929528,0.05681041,63151.0,63150.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728327930128,0.05781041,63151.0,63150.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728327930325,0.05781041,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728327930518,0.05881041,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728327930918,0.002,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728327931435,0.002,63151.0,63150.0,0.12657394]
["bitfinex-derivatives","BTCF0:USTF0",1728327931923,0.002,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728327932420,0.002,63151.0,63150.0,0.12657394]
["bitfinex-derivatives","BTCF0:USTF0",1728327933528,0.002,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728327934649,0.36192001,63171.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728327934926,0.1128,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728327935137,0.1128,63169.0,63168.0,0.259165]
["bitfinex-derivatives","BTCF0:USTF0",1728327936327,0.1208,63169.0,63168.0,0.260165]
["bitfinex-derivatives","BTCF0:USTF0",1728327937333,0.199964,63169.0,63168.0,0.261165]
["bitfinex-derivatives","BTCF0:USTF0",1728327937726,0.1208,63169.0,63168.0,0.261165]
["bitfinex-derivatives","BTCF0:USTF0",1728327937942,0.008,63169.0,63168.0,0.261165]
["bitfinex-derivatives","BTCF0:USTF0",1728327938341,0.008,63169.0,63168.0,0.3085758]
["bitfinex-derivatives","BTCF0:USTF0",1728327938635,0.008,63169.0,63168.0,0.261165]
["bitfinex-derivatives","BTCF0:USTF0",1728327941340,0.008,63169.0,63168.0,0.621965]
["bitfinex-derivatives","BTCF0:USTF0",1728327941526,0.1163,63179.0,63168.0,1.696885]
["bitfinex-derivatives","BTCF0:USTF0",1728327941829,0.1163,63179.0,63178.0,0.259153]
["bitfinex-derivatives","BTCF0:USTF0",1728327942237,0.02390862,63186.0,63178.0,0.259153]
["bitfinex-derivatives","BTCF0:USTF0",1728327942424,0.3608,63188.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327942425,0.1186,63187.0,63185.0,0.259144]
["bitfinex-derivatives","BTCF0:USTF0",1728327942621,0.079147,63183.0,63182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327942825,0.079147,63183.0,63182.0,0.259148]
["bitfinex-derivatives","BTCF0:USTF0",1728327943434,0.079148,63183.0,63179.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1728327943621,0.1186,63187.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327943622,0.079143,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327944026,0.553943,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327944622,0.553943,63186.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327944623,0.079147,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327944831,0.079151,63180.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728327945024,0.3608,63178.0,63171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327945534,0.3608,63178.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728327945732,0.439953,63178.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728327946032,0.10538248,63177.0,63175.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1728327946233,0.10538248,63176.0,63175.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1728327946425,0.33028248,63176.0,63175.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1728327948132,0.33028248,63176.0,63175.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728327948337,0.33028248,63176.0,63175.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728327949544,0.33016248,63176.0,63175.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728327949735,0.21816248,63176.0,63175.0,0.621956]
["bitfinex-derivatives","BTCF0:USTF0",1728327949942,0.10526248,63176.0,63175.0,0.621956]
["bitfinex-derivatives","BTCF0:USTF0",1728327950140,0.10526248,63176.0,63175.0,0.261156]
["bitfinex-derivatives","BTCF0:USTF0",1728327950141,0.04859712,63176.0,63175.0,0.261156]
["bitfinex-derivatives","BTCF0:USTF0",1728327951139,0.04859343,63176.0,63175.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1728327951539,0.12774843,63176.0,63175.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728327952028,0.12774843,63176.0,63175.0,0.07304131]
["bitfinex-derivatives","BTCF0:USTF0",1728327952432,0.04859343,63176.0,63175.0,0.07304131]
["bitfinex-derivatives","BTCF0:USTF0",1728327953038,0.079154,63177.0,63175.0,0.07304131]
["bitfinex-derivatives","BTCF0:USTF0",1728327953239,0.079154,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728327954034,0.439952,63179.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728327954234,0.439952,63179.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728327954435,0.079153,63178.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728327954635,0.079155,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327954837,0.079155,63176.0,63175.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728327955439,0.02387423,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327955748,0.3608,63179.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327955749,0.3608,63179.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728327956851,0.3608,63179.0,63178.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728327957851,0.3608,63179.0,63178.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728327960846,0.0243707,63185.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728327961155,0.24883812,63230.0,63186.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728327961156,0.0037,63196.0,63186.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728327961343,0.3608,63201.0,63191.0,0.259137]
["bitfinex-derivatives","BTCF0:USTF0",1728327961344,0.4741,63201.0,63191.0,0.259137]
["bitfinex-derivatives","BTCF0:USTF0",1728327961544,0.079134,63194.0,63191.0,0.259137]
["bitfinex-derivatives","BTCF0:USTF0",1728327961752,0.079135,63193.0,63191.0,0.259137]
["bitfinex-derivatives","BTCF0:USTF0",1728327961945,0.25121233,63200.0,63191.0,0.259137]
["bitfinex-derivatives","BTCF0:USTF0",1728327961946,0.439935,63192.0,63191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327962146,0.3608,63192.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327962463,0.20355012,63183.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728327962844,0.3608,63185.0,63183.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728327963147,0.1133,63184.0,63183.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728327963347,0.1115,63191.0,63183.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728327963348,0.06496283,63197.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728327963550,0.310832,63195.0,63191.0,0.259137]
["bitfinex-derivatives","BTCF0:USTF0",1728327963952,0.5644086,63192.0,63191.0,0.259137]
["bitfinex-derivatives","BTCF0:USTF0",1728327964250,0.62117809,63192.0,63191.0,0.259137]
["bitfinex-derivatives","BTCF0:USTF0",1728327964565,0.62117809,63192.0,63191.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728327964757,0.41756949,63192.0,63191.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728327966156,0.46615166,63192.0,63191.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728327966546,0.46615166,63192.0,63191.0,0.261137]
["bitfinex-derivatives","BTCF0:USTF0",1728327966743,0.46615166,63192.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327966946,0.56461429,63185.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728327967150,0.56461429,63185.0,63184.0,0.07123051]
["bitfinex-derivatives","BTCF0:USTF0",1728327967151,0.74910995,63185.0,63184.0,0.07123051]
["bitfinex-derivatives","BTCF0:USTF0",1728327967349,0.54529566,63185.0,63184.0,0.07123051]
["bitfinex-derivatives","BTCF0:USTF0",1728327967547,0.54529566,63185.0,63175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327967548,0.079146,63184.0,63175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327967747,0.10535166,63183.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728327968049,0.12772917,63183.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728327968244,0.079149,63182.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728327968454,0.04859193,63181.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728327968653,0.3608,63183.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728327969759,0.3608,63183.0,63182.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728327970550,0.04758889,63183.0,63182.0,1.515748]
["bitfinex-derivatives","BTCF0:USTF0",1728327970855,0.04758889,63183.0,63182.0,0.552448]
["bitfinex-derivatives","BTCF0:USTF0",1728327971046,0.0037,63189.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728327971252,0.079136,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728327972661,0.079136,63192.0,63191.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728327972861,0.3608,63193.0,63191.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728327973065,0.3608,63193.0,63192.0,0.259135]
["bitfinex-derivatives","BTCF0:USTF0",1728327973250,0.41756737,63193.0,63192.0,0.259135]
["bitfinex-derivatives","BTCF0:USTF0",1728327974063,0.5897879,63193.0,63192.0,0.259135]
["bitfinex-derivatives","BTCF0:USTF0",1728327974264,0.5897879,63193.0,63192.0,0.260135]
["bitfinex-derivatives","BTCF0:USTF0",1728327974463,0.5330096,63193.0,63192.0,0.260135]
["bitfinex-derivatives","BTCF0:USTF0",1728327974762,0.5330096,63193.0,63192.0,0.261135]
["bitfinex-derivatives","BTCF0:USTF0",1728327974763,0.3608,63193.0,63192.0,0.261135]
["bitfinex-derivatives","BTCF0:USTF0",1728327975556,0.40938116,63193.0,63192.0,0.261135]
["bitfinex-derivatives","BTCF0:USTF0",1728327975962,0.40938116,63193.0,63192.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728327976163,0.669944,63193.0,63192.0,0.07302151]
["bitfinex-derivatives","BTCF0:USTF0",1728327976366,0.68612252,63193.0,63192.0,0.07302151]
["bitfinex-derivatives","BTCF0:USTF0",1728327977671,0.68612275,63193.0,63192.0,0.07302151]
["bitfinex-derivatives","BTCF0:USTF0",1728327978170,0.48232645,63193.0,63192.0,0.07302151]
["bitfinex-derivatives","BTCF0:USTF0",1728327978369,0.48232645,63193.0,63192.0,0.25302151]
["bitfinex-derivatives","BTCF0:USTF0",1728327979260,0.48224645,63193.0,63192.0,0.25302151]
["bitfinex-derivatives","BTCF0:USTF0",1728327981765,0.48224645,63193.0,63192.0,0.07302151]
["bitfinex-derivatives","BTCF0:USTF0",1728327982468,0.48224503,63193.0,63192.0,0.07302151]
["bitfinex-derivatives","BTCF0:USTF0",1728327983171,0.37689852,63193.0,63192.0,0.07302151]
["bitfinex-derivatives","BTCF0:USTF0",1728327984174,0.01617852,63193.0,63192.0,0.07302151]
["bitfinex-derivatives","BTCF0:USTF0",1728327984366,0.01617852,63193.0,63192.0,0.25302151]
["bitfinex-derivatives","BTCF0:USTF0",1728327985367,0.01617852,63193.0,63192.0,0.30043231]
["bitfinex-derivatives","BTCF0:USTF0",1728327985567,0.01617852,63193.0,63192.0,0.25302151]
["bitfinex-derivatives","BTCF0:USTF0",1728327985769,0.01617852,63193.0,63192.0,0.27750321]
["bitfinex-derivatives","BTCF0:USTF0",1728327986784,0.0037,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728327986975,0.079105,63217.0,63216.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728327987275,0.079105,63217.0,63216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327987276,0.079104,63217.0,63216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327987481,0.1187,63218.0,63205.0,0.04737519]
["bitfinex-derivatives","BTCF0:USTF0",1728327987674,0.1187,63218.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327987675,0.439915,63208.0,63207.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728327987875,0.079117,63207.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327988077,0.079119,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327988665,1.333759,63205.0,63192.0,0.04837519]
["bitfinex-derivatives","BTCF0:USTF0",1728327988868,0.3608,63197.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1728327989270,0.079128,63198.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728327989271,0.079128,63198.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728327989878,0.18,63198.0,63187.0,0.04737519]
["bitfinex-derivatives","BTCF0:USTF0",1728327990175,0.439932,63195.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728327991281,0.439932,63195.0,63186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327991477,0.3608,63188.0,63180.0,0.04974935]
["bitfinex-derivatives","BTCF0:USTF0",1728327991782,0.3608,63188.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728327991783,0.079144,63186.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728327992375,0.1107,63187.0,63180.0,0.00237416]
["bitfinex-derivatives","BTCF0:USTF0",1728327992578,0.079149,63181.0,63180.0,0.08152416]
["bitfinex-derivatives","BTCF0:USTF0",1728327992792,0.079149,63181.0,63180.0,0.00237416]
["bitfinex-derivatives","BTCF0:USTF0",1728327992976,0.200349,63181.0,63180.0,0.00237416]
["bitfinex-derivatives","BTCF0:USTF0",1728327993282,0.079155,63177.0,63175.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1728327993586,0.3608,63176.0,63169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327993780,0.079152,63179.0,63174.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728327994181,0.079153,63178.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728327994378,0.079153,63178.0,63176.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728327995187,0.1212,63181.0,63175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728327995782,0.1212,63181.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728327995987,0.200349,63181.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728327997088,0.1107,63187.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728327997380,0.3645,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728327997381,0.3608,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728327997585,0.3608,63191.0,63190.0,0.259138]
["bitfinex-derivatives","BTCF0:USTF0",1728327998382,0.3608,63191.0,63190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327998581,0.439937,63191.0,63190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327998783,0.3608,63191.0,63190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728327999078,0.3608,63191.0,63190.0,0.259138]
["bitfinex-derivatives","BTCF0:USTF0",1728327999382,0.4811,63195.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728327999680,0.4811,63195.0,63194.0,0.259133]
["bitfinex-derivatives","BTCF0:USTF0",1728327999681,0.3608,63195.0,63194.0,0.259133]
["bitfinex-derivatives","BTCF0:USTF0",1728328000682,0.3608,63195.0,63194.0,0.260133]
["bitfinex-derivatives","BTCF0:USTF0",1728328001170,0.3608,63195.0,63194.0,0.261133]
["bitfinex-derivatives","BTCF0:USTF0",1728328002478,0.00237446,63200.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728328002784,0.00237446,63200.0,63199.0,0.259127]
["bitfinex-derivatives","BTCF0:USTF0",1728328003176,0.3608,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728328003384,0.0037,63216.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728328003593,0.3608,63217.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728328003886,0.2307,63219.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728328004086,0.02436287,63217.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728328004476,0.3608,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728328004786,0.3608,63218.0,63217.0,0.259104]
["bitfinex-derivatives","BTCF0:USTF0",1728328006288,0.02406119,63225.0,63217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328006481,0.3608,63225.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728328007883,0.3608,63225.0,63224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328008389,0.3608,63225.0,63224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728328008778,0.3608,63225.0,63224.0,0.107095]
["bitfinex-derivatives","BTCF0:USTF0",1728328008982,0.00237346,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728328009277,0.34313346,63231.0,63228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328009482,0.34313346,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728328010187,0.34313346,63231.0,63225.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728328010484,0.07909,63229.0,63228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728328010883,0.07909,63229.0,63225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328011085,0.07909,63229.0,63226.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728328011892,0.34313346,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728328012081,0.34313346,63231.0,63230.0,0.259088]
["bitfinex-derivatives","BTCF0:USTF0",1728328013692,0.34313346,63231.0,63230.0,0.273088]
["bitfinex-derivatives","BTCF0:USTF0",1728328014577,0.34313346,63231.0,63230.0,0.287088]
["bitfinex-derivatives","BTCF0:USTF0",1728328016493,0.34313346,63231.0,63230.0,0.273088]
["bitfinex-derivatives","BTCF0:USTF0",1728328016697,0.34313346,63231.0,63230.0,0.274088]
["bitfinex-derivatives","BTCF0:USTF0",1728328016886,0.2263,63239.0,63230.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728328017087,0.3608,63243.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328017286,0.3608,63243.0,63242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328017487,0.3608,63243.0,63242.0,0.259073]
["bitfinex-derivatives","BTCF0:USTF0",1728328019486,0.3608,63243.0,63242.0,0.260073]
["bitfinex-derivatives","BTCF0:USTF0",1728328020191,0.3608,63243.0,63242.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728328020395,0.439871,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328020585,0.800671,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328020786,0.74629387,63243.0,63226.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1728328020986,0.74629387,63243.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728328020987,0.3608,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728328021291,0.40935423,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728328021804,0.0037,63241.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728328021805,0.15537519,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728328021989,0.3608,63247.0,63236.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1728328021990,0.0037,63242.0,63236.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1728328022185,0.0037,63242.0,63227.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1728328022186,0.04854834,63242.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728328022387,0.04854834,63242.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328022388,0.3608,63243.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1728328022599,0.53293699,63267.0,63242.0,1.039873]
["bitfinex-derivatives","BTCF0:USTF0",1728328022799,0.0007,63252.0,63251.0,0.619861]
["bitfinex-derivatives","BTCF0:USTF0",1728328023194,0.0007,63252.0,63251.0,0.259061]
["bitfinex-derivatives","BTCF0:USTF0",1728328023903,0.0007,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728328024197,0.0007,63252.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328024407,0.00266,63252.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328024696,0.00266,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728328025096,0.36346,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728328025991,0.44152,63252.0,63247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728328026294,0.44152,63252.0,63242.0,0.02460148]
["bitfinex-derivatives","BTCF0:USTF0",1728328026295,0.079062,63251.0,63242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728328026499,0.079062,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728328027092,0.079069,63246.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728328027298,0.079066,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328027697,0.127609,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328027894,0.127609,63248.0,63230.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1728328027895,0.02382012,63250.0,63239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728328028094,0.04854684,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728328028309,0.04854684,63250.0,63245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728328028310,0.17213699,63251.0,63245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728328028601,0.00166,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728328028993,0.00066,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728328029994,0.36146,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728328030193,0.36246,63252.0,63247.0,0.02433357]
["bitfinex-derivatives","BTCF0:USTF0",1728328030501,0.36246,63252.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728328030703,0.079061,63251.0,63250.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728328031707,0.36246,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728328032099,0.44052,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728328032495,0.079062,63251.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728328032704,0.36146,63252.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328032908,0.441521,63252.0,63249.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728328033207,0.36346,63252.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728328033410,0.27,63251.0,63237.0,0.04737519]
["bitfinex-derivatives","BTCF0:USTF0",1728328033706,0.96346,63252.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728328033707,0.3608,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728328033907,0.079063,63250.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728328034099,0.36346,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728328034604,0.00266,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728328035408,0.00166,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728328036105,0.00066,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728328036611,0.00066,63252.0,63251.0,1.153341]
["bitfinex-derivatives","BTCF0:USTF0",1728328037112,0.00166,63252.0,63251.0,1.153341]
["bitfinex-derivatives","BTCF0:USTF0",1728328037301,0.00166,63252.0,63251.0,0.553341]
["bitfinex-derivatives","BTCF0:USTF0",1728328037497,0.00166,63252.0,63251.0,1.153341]
["bitfinex-derivatives","BTCF0:USTF0",1728328037707,1e-06,63252.0,63251.0,1.153341]
["bitfinex-derivatives","BTCF0:USTF0",1728328039046,1e-06,63252.0,63251.0,1.423341]
["bitfinex-derivatives","BTCF0:USTF0",1728328039340,0.079003,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1728328039836,0.07904,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728328040436,0.079048,63263.0,63262.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728328040725,0.079053,63260.0,63259.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728328041824,0.079053,63260.0,63249.0,0.11677166]
["bitfinex-derivatives","BTCF0:USTF0",1728328042041,0.3608,63263.0,63249.0,0.11677166]
["bitfinex-derivatives","BTCF0:USTF0",1728328042042,0.079056,63256.0,63255.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728328042734,0.079063,63250.0,63249.0,0.08143466]
["bitfinex-derivatives","BTCF0:USTF0",1728328042926,0.349056,63256.0,63249.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1728328042927,0.27,63256.0,63249.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1728328043125,0.079058,63254.0,63253.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728328043925,0.3608,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728328044125,0.07904,63269.0,63253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728328044126,0.02373819,63268.0,63253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728328044412,0.079044,63265.0,63260.0,0.34905]
["bitfinex-derivatives","BTCF0:USTF0",1728328044616,0.25513819,63268.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728328044617,0.079046,63264.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728328044914,0.3608,63264.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728328045118,0.439846,63264.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728328045512,0.3608,63264.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728328046509,0.3608,63264.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728328047510,0.08141784,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728328047710,0.00237184,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728328048621,0.08141784,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728328050429,0.00237184,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728328052710,0.08141784,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728328052919,0.00237184,63263.0,63262.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728328056719,0.00237184,63263.0,63262.0,0.261048]
["bitfinex-derivatives","BTCF0:USTF0",1728328059117,0.00237184,63263.0,63262.0,0.32421493]
["bitfinex-derivatives","BTCF0:USTF0",1728328059312,0.3608,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728328059924,0.3608,63273.0,63262.0,0.261048]
["bitfinex-derivatives","BTCF0:USTF0",1728328059925,0.5408,63273.0,63263.0,0.04732683]
["bitfinex-derivatives","BTCF0:USTF0",1728328060115,0.079038,63270.0,63263.0,0.04732683]
["bitfinex-derivatives","BTCF0:USTF0",1728328060315,0.3608,63264.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728328061615,0.439845,63264.0,63262.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728328061921,0.079046,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328062124,0.1167,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728328062422,0.3608,63264.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728328063321,0.079039,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728328063720,0.1167,63272.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728328063926,0.079037,63271.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728328064118,0.079039,63270.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728328064316,0.079039,63270.0,63262.0,0.261047]
["bitfinex-derivatives","BTCF0:USTF0",1728328064518,0.079039,63270.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728328064722,0.1167,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728328064918,0.195735,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728328066218,0.195735,63272.0,63271.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728328066419,0.30096527,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328067018,0.079043,63267.0,63257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328067227,0.17241287,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728328067728,0.2209398,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728328068235,0.04852693,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728328068632,0.17241287,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728328069618,0.17241287,63261.0,63260.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728328069824,0.17341287,63261.0,63260.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728328070225,0.22194023,63261.0,63260.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728328070929,0.04952736,63261.0,63260.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728328071132,0.04952736,63261.0,63260.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728328071133,0.05152736,63261.0,63260.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728328071632,0.22394023,63261.0,63260.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728328071826,0.108231,63261.0,63260.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728328072223,0.05152736,63261.0,63260.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728328072423,0.17544244,63261.0,63260.0,0.10519985]
["bitfinex-derivatives","BTCF0:USTF0",1728328072628,0.05152736,63261.0,63260.0,0.10519985]
["bitfinex-derivatives","BTCF0:USTF0",1728328072828,0.17544199,63261.0,63260.0,0.10519985]
["bitfinex-derivatives","BTCF0:USTF0",1728328073023,0.108231,63261.0,63260.0,0.10519985]
["bitfinex-derivatives","BTCF0:USTF0",1728328073223,0.05152736,63261.0,63260.0,0.10519985]
["bitfinex-derivatives","BTCF0:USTF0",1728328073424,0.003,63261.0,63260.0,0.30473749]
["bitfinex-derivatives","BTCF0:USTF0",1728328074129,0.003,63261.0,63260.0,0.2256804]
["bitfinex-derivatives","BTCF0:USTF0",1728328074629,0.003,63261.0,63260.0,0.22567932]
["bitfinex-derivatives","BTCF0:USTF0",1728328076627,0.003,63261.0,63260.0,0.69991932]
["bitfinex-derivatives","BTCF0:USTF0",1728328077775,0.003,63261.0,63260.0,0.69991748]
["bitfinex-derivatives","BTCF0:USTF0",1728328078469,0.001,63261.0,63260.0,1.4465544]
["bitfinex-derivatives","BTCF0:USTF0",1728328078865,0.0037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728328079159,0.1139,63276.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728328079160,0.079033,63274.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728328079366,0.079033,63274.0,63272.0,0.14224124]
["bitfinex-derivatives","BTCF0:USTF0",1728328079751,0.13855499,63276.0,63272.0,0.14224124]
["bitfinex-derivatives","BTCF0:USTF0",1728328080158,0.079032,63275.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728328080659,0.13855499,63276.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728328080967,0.13855499,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728328080968,0.1139,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728328082848,0.2939,63276.0,63267.0,0.04739448]
["bitfinex-derivatives","BTCF0:USTF0",1728328083052,0.3608,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728328084343,0.3608,63268.0,63267.0,0.10373195]
["bitfinex-derivatives","BTCF0:USTF0",1728328084737,0.1139,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728328085447,0.19293,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728328085839,0.1139,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728328086347,0.1139,63276.0,63275.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728328086348,0.19293,63276.0,63275.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728328086842,0.19293,63276.0,63275.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728328087450,0.19293,63276.0,63275.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728328087746,0.19293,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728328087941,0.2939,63276.0,63266.0,0.07217191]
["bitfinex-derivatives","BTCF0:USTF0",1728328088147,0.2939,63276.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728328088148,0.3608,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728328088552,0.50474008,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728328088742,0.50474008,63269.0,63268.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1728328089836,0.50474008,63269.0,63268.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1728328090435,0.50474008,63269.0,63268.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1728328090641,0.44803888,63269.0,63268.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1728328091150,0.5047353,63269.0,63268.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1728328092448,0.50473453,63269.0,63268.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1728328093252,0.50473453,63269.0,63268.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1728328093550,0.50473453,63269.0,63268.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728328094139,0.50473453,63269.0,63268.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728328094447,0.50473453,63269.0,63268.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1728328095040,0.50473453,63269.0,63268.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728328095947,0.50473453,63269.0,63268.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728328096551,0.3608,63269.0,63268.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1728328097053,0.3608,63269.0,63268.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1728328098166,0.3608,63269.0,63268.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728328098367,0.3608,63269.0,63268.0,0.13343448]
["bitfinex-derivatives","BTCF0:USTF0",1728328099296,0.3608,63269.0,63268.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1728328099589,0.3608,63269.0,63268.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1728328099800,0.3608,63269.0,63268.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728328099981,0.3608,63269.0,63268.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1728328100377,0.3608,63269.0,63268.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1728328100682,0.3608,63269.0,63268.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728328100878,0.1139,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728328101076,0.19293,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728328102279,0.1139,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728328104384,0.1139,63276.0,63275.0,0.259032]
["bitfinex-derivatives","BTCF0:USTF0",1728328106597,0.1139,63276.0,63275.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728328108390,0.00237112,63282.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728328108595,0.00237112,63282.0,63281.0,0.259024]
["bitfinex-derivatives","BTCF0:USTF0",1728328109082,0.00237112,63282.0,63281.0,0.619824]
["bitfinex-derivatives","BTCF0:USTF0",1728328109682,0.3645,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728328109883,0.3608,63293.0,63292.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1728328110484,0.38537169,63293.0,63292.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1728328110695,0.38537169,63293.0,63289.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728328110696,0.079012,63291.0,63289.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728328111085,0.079012,63291.0,63283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328111285,0.38537169,63293.0,63283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328111490,0.079013,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728328111785,0.079016,63288.0,63283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328111989,0.08721447,63287.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728328112392,0.1438998,63287.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728328112579,0.08721447,63287.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728328113288,0.08721447,63287.0,63286.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728328114078,0.08721447,63287.0,63286.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728328115180,0.39950295,63287.0,63286.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728328115382,0.44801449,63287.0,63286.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728328116787,0.08721449,63287.0,63286.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728328116980,0.08721449,63287.0,63286.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728328118074,0.1565724,63287.0,63286.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728328118262,0.24378689,63287.0,63286.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728328118463,0.24378214,63287.0,63286.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728328118763,0.079014,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728328119551,0.38537169,63293.0,63291.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728328119552,0.07901,63292.0,63291.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728328120950,0.07901,63292.0,63291.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728328121456,0.07901,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328122760,0.07901,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328126864,0.22290872,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328131269,0.18420672,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328131479,0.22290991,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328132177,0.079025,63280.0,63279.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1728328132365,0.52704001,63280.0,63279.0,0.08139727]
["bitfinex-derivatives","BTCF0:USTF0",1728328132669,0.58372491,63280.0,63279.0,0.08139727]
["bitfinex-derivatives","BTCF0:USTF0",1728328133279,0.50469991,63280.0,63279.0,0.08139727]
["bitfinex-derivatives","BTCF0:USTF0",1728328133773,0.3608,63280.0,63279.0,0.08139727]
["bitfinex-derivatives","BTCF0:USTF0",1728328134664,0.439825,63280.0,63279.0,0.08139727]
["bitfinex-derivatives","BTCF0:USTF0",1728328135659,0.3608,63280.0,63279.0,0.08139727]
["bitfinex-derivatives","BTCF0:USTF0",1728328136266,0.3618,63280.0,63279.0,0.08139727]
["bitfinex-derivatives","BTCF0:USTF0",1728328137363,0.440825,63280.0,63279.0,0.08139727]
["bitfinex-derivatives","BTCF0:USTF0",1728328137578,0.440825,63280.0,63279.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1728328137765,0.441825,63280.0,63279.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1728328138571,0.48053511,63280.0,63279.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1728328138770,0.48053511,63280.0,63266.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728328138771,0.441825,63280.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728328138969,0.439834,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728328139873,0.079037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728328140769,0.259037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728328140969,0.18,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728328141170,0.439834,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728328141377,0.439834,63273.0,63272.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728328141765,0.50473498,63273.0,63272.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728328142581,0.14393498,63273.0,63272.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728328142777,0.08723579,63273.0,63272.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728328142984,0.08723579,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728328143166,0.0037,63282.0,63272.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728328143475,0.0872188,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728328143676,0.0872188,63281.0,63280.0,0.259025]
["bitfinex-derivatives","BTCF0:USTF0",1728328144277,0.05669919,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728328144480,0.05669919,63287.0,63286.0,0.259018]
["bitfinex-derivatives","BTCF0:USTF0",1728328144981,0.00237079,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728328145279,0.00237079,63293.0,63292.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1728328145968,0.00237079,63293.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328146173,0.079017,63287.0,63286.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728328146380,0.13571619,63287.0,63286.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728328146769,0.13571619,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328146971,0.079026,63280.0,63275.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328147281,0.33675132,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728328147483,0.15675132,63277.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728328147785,0.17242939,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728328147983,0.36188,63288.0,63282.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1728328148189,0.10519932,63287.0,63286.0,0.259018]
["bitfinex-derivatives","BTCF0:USTF0",1728328148783,0.3608,63288.0,63286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328149081,0.3608,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728328149384,0.36571752,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728328150885,0.36671752,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728328151384,0.36671752,63288.0,63287.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728328151686,0.36771752,63288.0,63287.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728328152286,0.00691752,63288.0,63287.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728328152678,0.00691752,63288.0,63287.0,0.555057]
["bitfinex-derivatives","BTCF0:USTF0",1728328153390,0.00391752,63288.0,63287.0,1.155057]
["bitfinex-derivatives","BTCF0:USTF0",1728328153774,0.00391752,63288.0,63287.0,0.555057]
["bitfinex-derivatives","BTCF0:USTF0",1728328153976,0.00391752,63288.0,63287.0,1.155057]
["bitfinex-derivatives","BTCF0:USTF0",1728328155383,0.00391752,63288.0,63287.0,1.17883452]
["bitfinex-derivatives","BTCF0:USTF0",1728328155789,0.0037,63298.0,63287.0,0.57883452]
["bitfinex-derivatives","BTCF0:USTF0",1728328155996,0.0037,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328156183,0.47376,63307.0,63299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328156384,0.36196,63307.0,63304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328156585,0.439793,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728328156788,0.3608,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728328156985,0.439792,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728328158190,0.439792,63307.0,63306.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1728328158887,0.3608,63307.0,63306.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1728328159084,0.117,63312.0,63306.0,0.106993]
["bitfinex-derivatives","BTCF0:USTF0",1728328159290,0.117,63312.0,63311.0,0.258987]
["bitfinex-derivatives","BTCF0:USTF0",1728328159496,0.117,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728328159687,0.195945,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728328159882,0.11696,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728328160087,0.195945,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728328160391,0.078988,63310.0,63308.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728328161399,0.078996,63304.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728328161597,0.078998,63302.0,63291.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728328161788,0.1086,63303.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728328161789,0.079,63300.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728328161989,0.079,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728328162193,0.079,63300.0,63293.0,0.02680529]
["bitfinex-derivatives","BTCF0:USTF0",1728328162194,0.5408,63300.0,63293.0,0.02680529]
["bitfinex-derivatives","BTCF0:USTF0",1728328162397,0.5408,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728328162398,0.6198,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728328162589,0.079003,63298.0,63293.0,0.02680529]
["bitfinex-derivatives","BTCF0:USTF0",1728328162894,0.079003,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728328163588,0.079002,63299.0,63293.0,0.00236984]
["bitfinex-derivatives","BTCF0:USTF0",1728328163794,0.259007,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728328163994,0.40288203,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728328165096,0.40288203,63295.0,63294.0,0.07171108]
["bitfinex-derivatives","BTCF0:USTF0",1728328165600,0.32387503,63295.0,63294.0,0.07171108]
["bitfinex-derivatives","BTCF0:USTF0",1728328165894,0.14387503,63295.0,63294.0,0.07171108]
["bitfinex-derivatives","BTCF0:USTF0",1728328166097,0.08719946,63295.0,63294.0,0.07171108]
["bitfinex-derivatives","BTCF0:USTF0",1728328167486,0.08719946,63295.0,63294.0,0.07271108]
["bitfinex-derivatives","BTCF0:USTF0",1728328167691,0.08719818,63295.0,63294.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728328168197,0.16620518,63295.0,63294.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728328168399,0.08719818,63295.0,63294.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728328170900,0.34620518,63295.0,63294.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728328171205,0.40288075,63295.0,63294.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728328172006,0.259007,63295.0,63294.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728328172299,0.18,63295.0,63294.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728328172496,0.18,63298.0,63296.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728328172697,0.079004,63297.0,63296.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728328172899,0.3608,63300.0,63296.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728328172900,0.3608,63300.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728328173094,0.3608,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728328174790,0.3608,63300.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328174996,0.079004,63298.0,63297.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728328175191,0.259004,63298.0,63297.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728328176207,0.18,63298.0,63297.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728328176403,0.3608,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728328177003,0.439785,63312.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728328177199,0.2247,63310.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728328177402,0.2247,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728328177605,0.483688,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728328178901,0.62754185,63310.0,63309.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1728328179402,0.44754185,63310.0,63309.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1728328179603,0.36855385,63310.0,63309.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1728328179804,0.44754185,63310.0,63309.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1728328180006,0.36855385,63310.0,63309.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1728328180206,0.62754185,63310.0,63309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728328180408,0.54855385,63310.0,63296.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1728328180612,0.18,63302.0,63296.0,0.0266216]
["bitfinex-derivatives","BTCF0:USTF0",1728328180911,0.14385385,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728328181413,0.08718662,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728328182403,0.08718662,63301.0,63300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728328183102,0.08718784,63301.0,63300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728328183596,0.09218784,63301.0,63300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728328185907,0.005,63301.0,63300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728328191313,0.005,63301.0,63300.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1728328194011,0.005,63301.0,63300.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728328198204,0.083999,63301.0,63300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728328198509,0.005,63301.0,63300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728328200911,0.2233,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728328200912,0.2163,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728328201119,0.43914414,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728328202312,0.43914414,63306.0,63305.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728328202313,0.44214414,63306.0,63305.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728328202909,0.44214414,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328203114,0.44214414,63306.0,63305.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728328203312,0.36315114,63306.0,63305.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728328203524,0.14685114,63306.0,63305.0,0.259994]
["bitfinex-derivatives","BTCF0:USTF0",1728328203814,0.14685114,63306.0,63305.0,0.260994]
["bitfinex-derivatives","BTCF0:USTF0",1728328203815,0.09018498,63306.0,63305.0,0.260994]
["bitfinex-derivatives","BTCF0:USTF0",1728328204518,0.09017916,63306.0,63305.0,0.260994]
["bitfinex-derivatives","BTCF0:USTF0",1728328204712,0.09017916,63306.0,63305.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728328206207,0.09017916,63306.0,63305.0,0.10545954]
["bitfinex-derivatives","BTCF0:USTF0",1728328207004,0.09017916,63306.0,63305.0,0.28545954]
["bitfinex-derivatives","BTCF0:USTF0",1728328207613,0.08060785,63306.0,63305.0,0.75933954]
["bitfinex-derivatives","BTCF0:USTF0",1728328207915,0.08060785,63306.0,63305.0,1.35933954]
["bitfinex-derivatives","BTCF0:USTF0",1728328208510,0.08360785,63306.0,63305.0,1.35933954]
["bitfinex-derivatives","BTCF0:USTF0",1728328208713,0.08360785,63306.0,63305.0,1.17933954]
["bitfinex-derivatives","BTCF0:USTF0",1728328208914,0.08360785,63306.0,63305.0,1.35933954]
["bitfinex-derivatives","BTCF0:USTF0",1728328209121,0.08360785,63306.0,63305.0,1.40662983]
["bitfinex-derivatives","BTCF0:USTF0",1728328209122,0.003,63306.0,63305.0,1.40662983]
["bitfinex-derivatives","BTCF0:USTF0",1728328209320,0.003,63306.0,63305.0,1.35933954]
["bitfinex-derivatives","BTCF0:USTF0",1728328209615,0.003,63306.0,63305.0,0.75933954]
["bitfinex-derivatives","BTCF0:USTF0",1728328210016,0.003,63306.0,63305.0,0.33274983]
["bitfinex-derivatives","BTCF0:USTF0",1728328210218,0.0037,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728328210422,0.00236974,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728328210728,0.3608,63321.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728328210924,0.3608,63321.0,63320.0,0.258975]
["bitfinex-derivatives","BTCF0:USTF0",1728328211110,0.619774,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728328211314,0.078979,63318.0,63317.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728328211714,0.078983,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328212018,0.078983,63314.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728328212019,0.5408,63314.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728328212327,0.5408,63314.0,63307.0,0.00236901]
["bitfinex-derivatives","BTCF0:USTF0",1728328212328,0.078989,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728328212722,0.078986,63312.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728328213217,0.1106,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728328213424,0.1106,63313.0,63312.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728328214123,0.3608,63314.0,63312.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728328214339,0.3608,63314.0,63313.0,0.258984]
["bitfinex-derivatives","BTCF0:USTF0",1728328214617,0.87490935,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728328214618,0.87860935,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728328214820,0.87374935,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728328215631,0.75724935,63323.0,63322.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728328216024,1.08107081,63323.0,63322.0,0.07084539]
["bitfinex-derivatives","BTCF0:USTF0",1728328216219,1.16004281,63323.0,63322.0,0.07084539]
["bitfinex-derivatives","BTCF0:USTF0",1728328216425,1.16004281,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328217021,0.90307081,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328217220,0.90307081,63323.0,63322.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728328218420,1.08307081,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328218624,1.16204281,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328219225,1.16204281,63323.0,63313.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328219226,1.08307081,63323.0,63313.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328219524,1.08307081,63323.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728328219525,0.56476378,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728328219722,0.68462146,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728328219922,0.68462146,63316.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728328219923,1.04542146,63316.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728328220130,0.18,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728328220325,0.47113065,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728328220517,0.52779336,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728328220838,0.31641079,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728328221022,0.25974808,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728328221224,0.08716699,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728328221419,0.03868188,63313.0,63312.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728328221926,0.29766588,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328222125,0.29766588,63313.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728328222126,0.078987,63311.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728328222327,0.74396699,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728328222525,0.80062893,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728328222720,0.62064387,63310.0,63309.0,0.258989]
["bitfinex-derivatives","BTCF0:USTF0",1728328223029,0.14384387,63310.0,63309.0,0.258989]
["bitfinex-derivatives","BTCF0:USTF0",1728328223237,0.08718193,63310.0,63309.0,0.258989]
["bitfinex-derivatives","BTCF0:USTF0",1728328223426,0.08718193,63310.0,63309.0,0.259989]
["bitfinex-derivatives","BTCF0:USTF0",1728328224123,0.003,63311.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728328224325,0.3608,63316.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728328224532,0.43978,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728328225329,1.4346,63316.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328225534,1.4346,63316.0,63302.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328225535,0.5408,63310.0,63302.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328225835,0.5408,63310.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728328225836,0.5408,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728328226034,0.5408,63303.0,63292.0,0.20453741]
["bitfinex-derivatives","BTCF0:USTF0",1728328226035,0.3608,63303.0,63295.0,0.04729029]
["bitfinex-derivatives","BTCF0:USTF0",1728328226331,0.3608,63303.0,63292.0,0.20823741]
["bitfinex-derivatives","BTCF0:USTF0",1728328226332,0.439797,63303.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728328226638,0.079005,63297.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728328226833,0.5408,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728328227129,0.5408,63295.0,63290.0,3.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728328227333,0.18,63291.0,63290.0,3.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728328227531,0.18,63294.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728328227728,0.18,63294.0,63290.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1728328227729,0.18,63294.0,63290.0,3.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728328227928,0.079012,63291.0,63290.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1728328228128,0.18,63294.0,63290.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1728328228341,0.18,63294.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728328228940,0.07901,63292.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728328229233,0.07901,63292.0,63290.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1728328229234,0.079012,63291.0,63290.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1728328229531,0.079012,63291.0,63290.0,3.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728328229739,0.7216,63295.0,63290.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328229929,0.7216,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728328230641,0.3608,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728328231026,0.39949794,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728328231333,0.39949794,63295.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728328231531,0.21869794,63294.0,63290.0,3.003]
["bitfinex-derivatives","BTCF0:USTF0",1728328231725,0.079012,63291.0,63290.0,3.003]
["bitfinex-derivatives","BTCF0:USTF0",1728328231926,0.11771042,63291.0,63290.0,3.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728328232331,0.11771042,63291.0,63290.0,3.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728328232532,0.11771042,63291.0,63290.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1728328232726,0.29771042,63291.0,63290.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1728328232929,0.34621689,63291.0,63290.0,3.003]
["bitfinex-derivatives","BTCF0:USTF0",1728328233139,0.29771042,63291.0,63290.0,3.003]
["bitfinex-derivatives","BTCF0:USTF0",1728328234037,0.03869842,63291.0,63290.0,3.084013]
["bitfinex-derivatives","BTCF0:USTF0",1728328234233,0.14989794,63294.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728328234535,0.14989794,63294.0,63292.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1728328234536,0.03869882,63293.0,63292.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1728328234935,0.03869882,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728328235641,0.03869627,63293.0,63292.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728328236743,0.03869794,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728328236939,0.07739414,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728328237244,0.03869794,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728328237929,0.3608,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728328239130,0.3618,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728328241044,0.5418,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728328241246,0.5418,63295.0,63290.0,3.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728328241247,0.079009,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728328242732,0.1074,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728328243347,0.079009,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328244850,0.079011,63292.0,63290.0,3.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728328245140,0.18,63291.0,63290.0,3.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728328245344,0.72272001,63295.0,63290.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1728328245538,0.3608,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728328246045,0.5408,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728328247931,0.619807,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728328248145,0.620807,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728328248350,0.07901,63293.0,63290.0,3.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728328248641,0.18,63291.0,63290.0,3.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728328249538,0.18,63291.0,63290.0,3.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728328249738,0.07901,63293.0,63290.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1728328249943,0.07901,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728328250142,0.3608,63295.0,63290.0,3.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728328250343,0.079008,63294.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728328250831,0.07901,63293.0,63290.0,3.084812]
["bitfinex-derivatives","BTCF0:USTF0",1728328251033,0.18,63293.0,63290.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1728328251345,0.079012,63291.0,63290.0,3.084012]
["bitfinex-derivatives","BTCF0:USTF0",1728328251748,0.079012,63291.0,63290.0,3.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728328252234,0.079012,63291.0,63290.0,3.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728328252433,0.079012,63291.0,63290.0,3.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728328252646,0.18,63293.0,63290.0,3.003]
["bitfinex-derivatives","BTCF0:USTF0",1728328252944,0.07901,63292.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728328254245,0.17194274,63292.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728328254440,0.08720886,63292.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728328255044,0.08720886,63292.0,63291.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728328255748,0.08720886,63292.0,63291.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728328257748,0.08720886,63292.0,63291.0,0.191311]
["bitfinex-derivatives","BTCF0:USTF0",1728328257749,0.17264926,63292.0,63291.0,0.191311]
["bitfinex-derivatives","BTCF0:USTF0",1728328257950,0.24417261,63292.0,63291.0,0.406511]
["bitfinex-derivatives","BTCF0:USTF0",1728328258152,0.0871941,63292.0,63291.0,0.406511]
["bitfinex-derivatives","BTCF0:USTF0",1728328259854,0.1191,63303.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728328259855,0.17264926,63301.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728328260054,0.3608,63309.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328260055,0.17264926,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328260251,0.17264926,63304.0,63303.0,0.258997]
["bitfinex-derivatives","BTCF0:USTF0",1728328260456,0.3608,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728328261945,0.3608,63309.0,63308.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728328262150,0.440943,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728328262151,0.36196,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728328262350,0.3608,63314.0,63313.0,0.258984]
["bitfinex-derivatives","BTCF0:USTF0",1728328263557,0.1133,63320.0,63313.0,0.258984]
["bitfinex-derivatives","BTCF0:USTF0",1728328263558,0.0037,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728328263754,0.75608001,63323.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728328263755,0.75608001,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728328264060,0.75488,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728328264856,0.75488,63323.0,63322.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728328265160,0.74098,63323.0,63322.0,1.153733]
["bitfinex-derivatives","BTCF0:USTF0",1728328265553,0.74498,63323.0,63322.0,1.154733]
["bitfinex-derivatives","BTCF0:USTF0",1728328265858,0.74498,63323.0,63322.0,1.515533]
["bitfinex-derivatives","BTCF0:USTF0",1728328267652,0.74098,63323.0,63322.0,1.514533]
["bitfinex-derivatives","BTCF0:USTF0",1728328267959,0.74498,63323.0,63322.0,1.515533]
["bitfinex-derivatives","BTCF0:USTF0",1728328269553,0.663575,63323.0,63322.0,1.515533]
["bitfinex-derivatives","BTCF0:USTF0",1728328269951,0.663575,63323.0,63322.0,0.93992382]
["bitfinex-derivatives","BTCF0:USTF0",1728328270156,0.663575,63323.0,63322.0,0.57912382]
["bitfinex-derivatives","BTCF0:USTF0",1728328270457,0.663575,63323.0,63322.0,0.10536382]
["bitfinex-derivatives","BTCF0:USTF0",1728328270458,0.70225132,63323.0,63322.0,0.10536382]
["bitfinex-derivatives","BTCF0:USTF0",1728328271945,0.88225132,63323.0,63322.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728328272159,1.00970787,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328272661,0.96122765,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328273252,1.00971137,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328273649,0.078975,63320.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1728328273852,0.47845565,63320.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1728328274253,0.078977,63319.0,63314.0,0.02373173]
["bitfinex-derivatives","BTCF0:USTF0",1728328274459,0.3608,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728328274762,0.39948193,63320.0,63319.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728328274950,0.40348193,63320.0,63319.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728328276154,0.3648,63320.0,63319.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728328279556,0.3648,63320.0,63319.0,0.260977]
["bitfinex-derivatives","BTCF0:USTF0",1728328279754,0.3648,63320.0,63319.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728328280265,0.3641,63320.0,63319.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728328284557,0.443075,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328284760,0.3641,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328286669,0.3641,63320.0,63319.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728328289966,0.3641,63320.0,63319.0,0.12826729]
["bitfinex-derivatives","BTCF0:USTF0",1728328290163,0.3641,63320.0,63319.0,0.260977]
["bitfinex-derivatives","BTCF0:USTF0",1728328290164,0.004,63320.0,63319.0,0.260977]
["bitfinex-derivatives","BTCF0:USTF0",1728328290355,0.004,63320.0,63319.0,0.32416888]
["bitfinex-derivatives","BTCF0:USTF0",1728328290560,0.004,63320.0,63319.0,0.260977]
["bitfinex-derivatives","BTCF0:USTF0",1728328290755,0.2243,63331.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728328290961,0.00108,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728328291268,0.00108,63331.0,63330.0,0.258963]
["bitfinex-derivatives","BTCF0:USTF0",1728328291464,0.1125,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728328292467,0.1125,63337.0,63335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328292776,0.005,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328294356,0.005,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328294557,0.001,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328295363,0.001,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328296178,0.001,63337.0,63336.0,1.154635]
["bitfinex-derivatives","BTCF0:USTF0",1728328297569,0.1127,63345.0,63336.0,1.152635]
["bitfinex-derivatives","BTCF0:USTF0",1728328297870,0.002,63337.0,63336.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728328298266,0.002,63337.0,63336.0,1.153635]
["bitfinex-derivatives","BTCF0:USTF0",1728328298875,0.001,63337.0,63336.0,1.153635]
["bitfinex-derivatives","BTCF0:USTF0",1728328299069,0.1137,63345.0,63336.0,1.152635]
["bitfinex-derivatives","BTCF0:USTF0",1728328299274,0.1147,63345.0,63344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328299663,0.002,63345.0,63344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328299859,0.001,63345.0,63344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328300568,0.3608,63345.0,63344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328300772,0.3608,63345.0,63344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328300773,0.620744,63345.0,63344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328301270,0.620744,63345.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328301271,0.621744,63345.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328301765,0.621744,63345.0,63335.0,0.02822315]
["bitfinex-derivatives","BTCF0:USTF0",1728328301766,1.0164,63345.0,63335.0,0.02822315]
["bitfinex-derivatives","BTCF0:USTF0",1728328301966,0.5408,63339.0,63335.0,0.02452315]
["bitfinex-derivatives","BTCF0:USTF0",1728328302166,0.5408,63339.0,63331.0,0.00236805]
["bitfinex-derivatives","BTCF0:USTF0",1728328302167,0.078957,63335.0,63331.0,0.00236805]
["bitfinex-derivatives","BTCF0:USTF0",1728328302367,0.3608,63333.0,63331.0,0.00236805]
["bitfinex-derivatives","BTCF0:USTF0",1728328302565,0.25896,63332.0,63331.0,0.00236805]
["bitfinex-derivatives","BTCF0:USTF0",1728328303774,0.07896,63332.0,63331.0,0.00236805]
["bitfinex-derivatives","BTCF0:USTF0",1728328303969,0.07996,63332.0,63331.0,0.00236805]
["bitfinex-derivatives","BTCF0:USTF0",1728328304767,0.002,63332.0,63331.0,0.00236805]
["bitfinex-derivatives","BTCF0:USTF0",1728328305179,0.002,63332.0,63331.0,0.08133005]
["bitfinex-derivatives","BTCF0:USTF0",1728328308174,0.002,63332.0,63331.0,0.55501005]
["bitfinex-derivatives","BTCF0:USTF0",1728328308583,0.002,63332.0,63331.0,1.15501005]
["bitfinex-derivatives","BTCF0:USTF0",1728328311276,0.0037,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728328311477,0.087131,63347.0,63341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328311686,0.08713066,63346.0,63343.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1728328311876,0.03866596,63345.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328312180,0.03866596,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728328312368,0.03866596,63344.0,63343.0,0.258947]
["bitfinex-derivatives","BTCF0:USTF0",1728328313379,0.03866423,63344.0,63343.0,0.258947]
["bitfinex-derivatives","BTCF0:USTF0",1728328313782,0.03866423,63344.0,63343.0,0.259947]
["bitfinex-derivatives","BTCF0:USTF0",1728328314374,0.002,63347.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728328314879,0.078938,63350.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728328315075,0.078938,63350.0,63349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328316179,0.078941,63348.0,63346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328316488,0.439737,63351.0,63346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328316783,0.439737,63351.0,63346.0,0.258943]
["bitfinex-derivatives","BTCF0:USTF0",1728328316982,0.439737,63351.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328317183,0.439737,63351.0,63350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328317383,0.3608,63351.0,63350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328318280,0.3618,63351.0,63350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328318785,0.3618,63351.0,63350.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728328319184,0.3618,63351.0,63350.0,0.259938]
["bitfinex-derivatives","BTCF0:USTF0",1728328319579,0.3618,63351.0,63350.0,0.260938]
["bitfinex-derivatives","BTCF0:USTF0",1728328320985,0.3618,63351.0,63350.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728328321391,0.7644899,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328321577,0.5055529,63351.0,63349.0,0.02455648]
["bitfinex-derivatives","BTCF0:USTF0",1728328321776,0.5055529,63351.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728328321777,0.1437529,63350.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728328321985,0.08713113,63349.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728328322183,0.08713113,63348.0,63345.0,0.258943]
["bitfinex-derivatives","BTCF0:USTF0",1728328322486,0.03866344,63347.0,63344.0,0.10296997]
["bitfinex-derivatives","BTCF0:USTF0",1728328322682,0.10509515,63348.0,63337.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728328322683,0.08713113,63346.0,63337.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728328322985,0.3608,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728328323287,0.50456975,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728328323588,0.67676169,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728328323882,0.67676169,63338.0,63337.0,0.258954]
["bitfinex-derivatives","BTCF0:USTF0",1728328324184,0.50456581,63338.0,63337.0,0.259954]
["bitfinex-derivatives","BTCF0:USTF0",1728328324379,0.50452581,63338.0,63337.0,0.28389998]
["bitfinex-derivatives","BTCF0:USTF0",1728328324580,0.62207907,63338.0,63337.0,0.28389998]
["bitfinex-derivatives","BTCF0:USTF0",1728328324882,0.67871339,63338.0,63337.0,0.28389998]
["bitfinex-derivatives","BTCF0:USTF0",1728328325086,0.83625566,63338.0,63337.0,0.28489998]
["bitfinex-derivatives","BTCF0:USTF0",1728328325487,0.73634791,63338.0,63337.0,0.10489998]
["bitfinex-derivatives","BTCF0:USTF0",1728328326289,0.81530091,63338.0,63337.0,0.10489998]
["bitfinex-derivatives","BTCF0:USTF0",1728328326585,0.73634791,63338.0,63337.0,0.10489998]
["bitfinex-derivatives","BTCF0:USTF0",1728328329382,0.36376,63338.0,63337.0,0.15216568]
["bitfinex-derivatives","BTCF0:USTF0",1728328329580,0.36376,63338.0,63337.0,0.10489998]
["bitfinex-derivatives","BTCF0:USTF0",1728328331792,0.003,63338.0,63337.0,0.10489998]
["bitfinex-derivatives","BTCF0:USTF0",1728328332091,0.003,63338.0,63337.0,0.30400602]
["bitfinex-derivatives","BTCF0:USTF0",1728328332290,0.003,63338.0,63337.0,0.22522522]
["bitfinex-derivatives","BTCF0:USTF0",1728328332599,0.003,63338.0,63337.0,0.22521903]
["bitfinex-derivatives","BTCF0:USTF0",1728328335790,0.108,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728328335995,0.108,63342.0,63341.0,0.258949]
["bitfinex-derivatives","BTCF0:USTF0",1728328336187,0.108,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728328336391,0.108,63342.0,63341.0,0.12625596]
["bitfinex-derivatives","BTCF0:USTF0",1728328336793,0.186948,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728328337093,0.186948,63342.0,63341.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728328337291,0.11,63342.0,63341.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728328340009,0.002,63342.0,63341.0,0.1282602]
["bitfinex-derivatives","BTCF0:USTF0",1728328340310,0.002,63342.0,63341.0,0.28010942]
["bitfinex-derivatives","BTCF0:USTF0",1728328340907,0.002,63342.0,63341.0,0.20126446]
["bitfinex-derivatives","BTCF0:USTF0",1728328341198,0.002,63342.0,63341.0,0.1597911]
["bitfinex-derivatives","BTCF0:USTF0",1728328341594,0.002,63342.0,63341.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728328343224,0.002,63342.0,63341.0,0.14401437]
["bitfinex-derivatives","BTCF0:USTF0",1728328343401,0.002,63342.0,63341.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728328344500,0.04066505,63342.0,63341.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728328345295,0.11961305,63342.0,63341.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728328345515,0.16807793,63342.0,63341.0,0.260949]
["bitfinex-derivatives","BTCF0:USTF0",1728328345697,0.08912993,63342.0,63341.0,0.260949]
["bitfinex-derivatives","BTCF0:USTF0",1728328346504,0.04066505,63342.0,63341.0,0.260949]
["bitfinex-derivatives","BTCF0:USTF0",1728328346700,0.00108,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728328347013,0.26840791,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328347014,0.1119,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328347605,1.03196,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728328347807,1.03088,63352.0,63351.0,0.258937]
["bitfinex-derivatives","BTCF0:USTF0",1728328348612,1.03088,63352.0,63351.0,1.332497]
["bitfinex-derivatives","BTCF0:USTF0",1728328349104,1.03088,63352.0,63351.0,1.333497]
["bitfinex-derivatives","BTCF0:USTF0",1728328349607,1.03088,63352.0,63351.0,1.334497]
["bitfinex-derivatives","BTCF0:USTF0",1728328349810,0.66088,63352.0,63351.0,1.333497]
["bitfinex-derivatives","BTCF0:USTF0",1728328350214,0.66088,63352.0,63351.0,1.334497]
["bitfinex-derivatives","BTCF0:USTF0",1728328350707,0.00606806,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728328350903,0.00236806,63359.0,63358.0,0.258928]
["bitfinex-derivatives","BTCF0:USTF0",1728328351112,0.44209506,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728328351305,0.078933,63357.0,63356.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728328351500,0.439733,63357.0,63356.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728328351695,0.078935,63354.0,63353.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728328352401,0.078935,63354.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328352402,0.078935,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328352710,0.078935,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728328353516,0.078935,63352.0,63347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328353517,1.43436,63352.0,63347.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728328353701,0.078942,63348.0,63347.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728328354101,0.078946,63345.0,63342.0,0.02374641]
["bitfinex-derivatives","BTCF0:USTF0",1728328354308,0.078946,63345.0,63340.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728328354309,0.078951,63341.0,63340.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728328354505,0.3608,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728328354705,0.439747,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728328354908,0.3608,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728328355207,0.439747,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728328355616,0.3608,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728328355907,0.439747,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728328356503,0.3608,63343.0,63342.0,0.258948]
["bitfinex-derivatives","BTCF0:USTF0",1728328356701,0.3608,63343.0,63342.0,0.259948]
["bitfinex-derivatives","BTCF0:USTF0",1728328357106,0.1035,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728328357606,0.4643,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728328358002,0.543245,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728328358412,0.4643,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728328359607,0.543245,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728328360013,0.4643,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728328362014,0.1035,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728328362325,0.4643,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728328365021,0.1035,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728328365207,0.078937,63351.0,63342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328365406,0.078937,63351.0,63340.0,0.4396421]
["bitfinex-derivatives","BTCF0:USTF0",1728328365407,0.178937,63351.0,63350.0,0.258938]
["bitfinex-derivatives","BTCF0:USTF0",1728328366616,0.078938,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328366815,0.16606678,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328367621,0.16606537,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328368219,0.11760181,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328368619,0.08712687,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328368820,0.03866381,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328369023,0.08712526,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328369223,0.08712384,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328370616,0.08712141,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328370816,0.03866165,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328372324,0.439738,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328372532,0.68336513,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328372719,0.78696528,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328372920,0.70802728,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328373125,0.4643,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328373722,0.543238,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328374822,0.4643,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328378844,0.4643,63350.0,63349.0,0.258939]
["bitfinex-derivatives","BTCF0:USTF0",1728328379535,0.03056677,63359.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728328379741,0.5624,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728328380829,0.5624,63358.0,63357.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728328381130,0.5624,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728328381735,0.60106036,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728328381942,0.5624,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728328382244,0.60105988,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728328383841,0.60105917,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728328387131,0.64951664,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728328387338,0.72844464,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728328388643,0.641328,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728328390239,0.641328,63358.0,63351.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1728328390240,0.078932,63355.0,63351.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1728328390446,0.619737,63352.0,63351.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1728328390635,0.5408,63352.0,63344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328390830,0.5408,63352.0,63339.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328390831,0.3608,63346.0,63339.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328391035,0.3608,63346.0,63342.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728328391036,0.078947,63343.0,63342.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728328391639,0.3072,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728328391839,0.3608,63346.0,63344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328392137,0.3608,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728328394138,0.3618,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728328394645,0.001,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728328396642,0.08812826,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728328398649,0.001,63346.0,63345.0,0.187844]
["bitfinex-derivatives","BTCF0:USTF0",1728328398849,0.001,63346.0,63345.0,0.548644]
["bitfinex-derivatives","BTCF0:USTF0",1728328399050,0.03966469,63346.0,63345.0,0.548644]
["bitfinex-derivatives","BTCF0:USTF0",1728328399548,0.001,63346.0,63345.0,0.548644]
["bitfinex-derivatives","BTCF0:USTF0",1728328401652,0.001,63346.0,63345.0,0.57232645]
["bitfinex-derivatives","BTCF0:USTF0",1728328402651,0.001,63346.0,63345.0,0.39152645]
["bitfinex-derivatives","BTCF0:USTF0",1728328403039,0.001,63346.0,63345.0,0.28262645]
["bitfinex-derivatives","BTCF0:USTF0",1728328403040,0.03965957,63346.0,63345.0,0.28262645]
["bitfinex-derivatives","BTCF0:USTF0",1728328403746,0.03965957,63346.0,63345.0,0.32989158]
["bitfinex-derivatives","BTCF0:USTF0",1728328403747,0.001,63346.0,63345.0,0.32989158]
["bitfinex-derivatives","BTCF0:USTF0",1728328404658,0.079943,63346.0,63345.0,0.10262645]
["bitfinex-derivatives","BTCF0:USTF0",1728328404848,0.079943,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728328405152,0.079943,63346.0,63345.0,0.258944]
["bitfinex-derivatives","BTCF0:USTF0",1728328405554,0.079943,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728328407557,0.079943,63346.0,63339.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728328407558,0.078952,63340.0,63339.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728328407756,0.078952,63340.0,63334.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728328407757,0.078957,63335.0,63334.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728328407960,0.078957,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728328408453,0.3111,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728328408759,0.36188,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728328409056,0.00108,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728328409454,0.0047,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728328409651,0.001,63346.0,63345.0,0.258944]
["bitfinex-derivatives","BTCF0:USTF0",1728328410454,0.439738,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328411759,0.58349892,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328411956,0.50456092,63350.0,63342.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728328412261,0.3608,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728328412561,0.4479303,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728328412955,0.078949,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728328413155,0.1660793,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728328413555,0.3699793,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728328413856,0.34766619,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728328414051,0.46316172,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728328414252,0.59874561,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728328414548,0.3699783,63342.0,63341.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728328415459,0.4751783,63342.0,63341.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728328415858,0.64730972,63342.0,63341.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728328416057,0.70394587,63342.0,63341.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728328416256,0.68828496,63342.0,63338.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728328416560,0.258952,63339.0,63338.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728328416755,0.078958,63335.0,63334.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728328416949,0.24357645,63338.0,63334.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728328417145,0.078952,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728328417352,0.1660929,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728328417547,0.1660929,63339.0,63338.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1728328417761,0.0871409,63339.0,63338.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1728328417965,0.0386703,63339.0,63338.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1728328418751,0.07895,63341.0,63338.0,0.13522958]
["bitfinex-derivatives","BTCF0:USTF0",1728328418957,0.77373431,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728328419151,0.77265431,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728328419959,0.07895,63340.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728328421163,0.07895,63340.0,63339.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728328421465,0.07895,63340.0,63339.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1728328422171,0.25895,63340.0,63339.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1728328422664,0.25895,63340.0,63339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728328423465,0.07895,63340.0,63339.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1728328427374,1.69339,63340.0,63334.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328427674,0.07896,63332.0,63331.0,0.02420195]
["bitfinex-derivatives","BTCF0:USTF0",1728328427968,0.078964,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728328428159,0.439764,63329.0,63328.0,0.02386983]
["bitfinex-derivatives","BTCF0:USTF0",1728328428361,0.439764,63329.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728328428362,0.078967,63327.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728328429372,0.078967,63327.0,63320.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1728328429373,0.078972,63323.0,63320.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1728328429678,0.078982,63315.0,63314.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328429970,0.5408,63315.0,63310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728328430170,0.18,63311.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728328430965,0.078985,63313.0,63307.0,0.02396507]
["bitfinex-derivatives","BTCF0:USTF0",1728328431161,0.314,63314.0,63310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328431359,0.078987,63311.0,63310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328431564,0.079987,63311.0,63310.0,0.106988]
["bitfinex-derivatives","BTCF0:USTF0",1728328431972,0.001,63311.0,63310.0,0.106988]
["bitfinex-derivatives","BTCF0:USTF0",1728328432773,0.001,63311.0,63310.0,0.092988]
["bitfinex-derivatives","BTCF0:USTF0",1728328432978,0.001,63311.0,63310.0,0.106988]
["bitfinex-derivatives","BTCF0:USTF0",1728328433284,0.078986,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728328434176,0.33825158,63314.0,63310.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728328434373,0.41723458,63314.0,63311.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728328434569,0.41723458,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728328436573,0.41823458,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728328436967,0.41823458,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728328438473,0.41823458,63314.0,63313.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728328439072,0.41823458,63314.0,63313.0,0.0092412]
["bitfinex-derivatives","BTCF0:USTF0",1728328439682,0.078992,63307.0,63306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328439876,0.078994,63305.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328440483,0.54196,63307.0,63298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328440692,0.078993,63306.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728328440977,0.078993,63306.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728328441279,0.001,63305.0,63302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328441481,0.078997,63303.0,63302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328441984,0.258997,63303.0,63302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328442391,0.259003,63298.0,63296.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328442684,0.079008,63294.0,63289.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728328442882,0.079008,63294.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728328442883,0.439812,63291.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728328443273,1.513812,63291.0,63290.0,1.99922821]
["bitfinex-derivatives","BTCF0:USTF0",1728328443476,0.913812,63291.0,63290.0,1.99922821]
["bitfinex-derivatives","BTCF0:USTF0",1728328443675,1.513812,63291.0,63290.0,1.99922821]
["bitfinex-derivatives","BTCF0:USTF0",1728328444087,1.513812,63291.0,63290.0,2.00322821]
["bitfinex-derivatives","BTCF0:USTF0",1728328444686,1.53895655,63291.0,63290.0,2.00314821]
["bitfinex-derivatives","BTCF0:USTF0",1728328444887,1.53995655,63291.0,63290.0,1.98523821]
["bitfinex-derivatives","BTCF0:USTF0",1728328446176,1.53995655,63291.0,63290.0,1.98623821]
["bitfinex-derivatives","BTCF0:USTF0",1728328446177,1.53895655,63291.0,63290.0,1.98623821]
["bitfinex-derivatives","BTCF0:USTF0",1728328446588,0.46395655,63291.0,63290.0,1.98223821]
["bitfinex-derivatives","BTCF0:USTF0",1728328447493,0.32125807,63291.0,63290.0,1.98223821]
["bitfinex-derivatives","BTCF0:USTF0",1728328447793,0.083286,63312.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728328447794,0.0037,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728328447982,0.3608,63304.0,63301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328448179,0.3608,63304.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728328448392,0.38451948,63304.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728328448798,0.56451948,63304.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728328448996,0.079003,63298.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728328449799,0.01,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328450002,0.088998,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328450404,0.268998,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328450599,0.258998,63302.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728328451290,0.191,63302.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728328451490,0.078999,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728328451906,0.191,63302.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328452700,0.191,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728328452701,0.005,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728328452903,0.00237037,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728328453091,0.00237037,63307.0,63306.0,0.258993]
["bitfinex-derivatives","BTCF0:USTF0",1728328453703,0.3608,63315.0,63306.0,0.258993]
["bitfinex-derivatives","BTCF0:USTF0",1728328453905,0.3608,63315.0,63305.0,0.42382018]
["bitfinex-derivatives","BTCF0:USTF0",1728328453906,0.3608,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728328454603,0.078985,63313.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728328455493,0.078985,63312.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728328455694,0.3608,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728328455901,0.3608,63315.0,63314.0,0.258983]
["bitfinex-derivatives","BTCF0:USTF0",1728328455902,0.001,63315.0,63314.0,0.258983]
["bitfinex-derivatives","BTCF0:USTF0",1728328456500,0.0037,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728328456700,0.3608,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728328456899,0.439767,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728328457801,0.439767,63327.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328457995,0.18,63325.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328458292,0.18,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728328459203,0.3788,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728328459901,0.3698,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728328460409,0.448767,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728328460609,0.3608,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728328461100,0.3698,63327.0,63326.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728328461305,0.3788,63327.0,63326.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728328461504,0.457767,63327.0,63326.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728328462609,0.3788,63327.0,63326.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728328463708,0.018,63327.0,63326.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1728328463911,0.0037,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728328464116,0.02456538,63345.0,63336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328464409,0.02456538,63345.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728328464708,0.078948,63342.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728328465302,0.3698,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728328465801,0.02456538,63345.0,63337.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1728328465802,0.078944,63345.0,63337.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1728328466002,0.3608,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728328467204,0.439743,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728328467404,0.3608,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728328468104,0.3708,63346.0,63345.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728328468407,0.01,63346.0,63345.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728328468708,0.003,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328468911,0.003,63346.0,63345.0,0.440744]
["bitfinex-derivatives","BTCF0:USTF0",1728328469407,0.3608,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728328470814,0.3728,63354.0,63353.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728328472316,0.3758,63354.0,63353.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728328476519,0.015,63354.0,63353.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728328478514,0.015,63354.0,63353.0,0.554454]
["bitfinex-derivatives","BTCF0:USTF0",1728328478926,0.015,63354.0,63353.0,0.915254]
["bitfinex-derivatives","BTCF0:USTF0",1728328479125,0.015,63354.0,63353.0,2.415254]
["bitfinex-derivatives","BTCF0:USTF0",1728328481124,0.015,63354.0,63353.0,1.941734]
["bitfinex-derivatives","BTCF0:USTF0",1728328486930,0.10211023,63354.0,63353.0,2.415254]
["bitfinex-derivatives","BTCF0:USTF0",1728328487430,0.10211023,63354.0,63353.0,3.015254]
["bitfinex-derivatives","BTCF0:USTF0",1728328487727,0.0060687,63362.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728328487931,0.0060687,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728328487932,0.0023687,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728328488822,0.0193687,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728328489548,0.0163687,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728328489834,0.0193687,63362.0,63361.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728328490919,0.0053687,63362.0,63361.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728328491720,0.0842917,63362.0,63361.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728328492120,0.0053687,63362.0,63361.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728328492831,0.0053687,63362.0,63361.0,0.1049271]
["bitfinex-derivatives","BTCF0:USTF0",1728328493228,0.05381775,63362.0,63361.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728328493428,0.49354075,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328493635,0.55015901,63362.0,63361.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728328494039,0.4450917,63362.0,63361.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728328494236,0.0842917,63362.0,63361.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728328494429,0.0053687,63362.0,63361.0,0.260924]
["bitfinex-derivatives","BTCF0:USTF0",1728328494734,0.0053687,63362.0,63361.0,0.621724]
["bitfinex-derivatives","BTCF0:USTF0",1728328495938,0.0033687,63362.0,63361.0,0.621724]
["bitfinex-derivatives","BTCF0:USTF0",1728328496931,0.0033687,63362.0,63361.0,0.260924]
["bitfinex-derivatives","BTCF0:USTF0",1728328497135,0.0033687,63362.0,63361.0,0.621724]
["bitfinex-derivatives","BTCF0:USTF0",1728328497636,0.0113687,63362.0,63361.0,0.621724]
["bitfinex-derivatives","BTCF0:USTF0",1728328497841,0.009,63362.0,63361.0,0.621724]
["bitfinex-derivatives","BTCF0:USTF0",1728328498633,0.0079,63384.0,63361.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728328498936,1.03295,63383.0,63379.0,0.619702]
["bitfinex-derivatives","BTCF0:USTF0",1728328499339,1.03295,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728328499541,1.03187,63383.0,63382.0,0.439698]
["bitfinex-derivatives","BTCF0:USTF0",1728328499733,1.03187,63383.0,63382.0,0.913018]
["bitfinex-derivatives","BTCF0:USTF0",1728328500447,1.03187,63383.0,63382.0,0.439698]
["bitfinex-derivatives","BTCF0:USTF0",1728328501744,1.03187,63383.0,63382.0,0.440698]
["bitfinex-derivatives","BTCF0:USTF0",1728328501937,1.03187,63383.0,63382.0,0.915018]
["bitfinex-derivatives","BTCF0:USTF0",1728328502139,0.12254981,63383.0,63382.0,1.515018]
["bitfinex-derivatives","BTCF0:USTF0",1728328503835,0.318,63399.0,63382.0,1.515018]
["bitfinex-derivatives","BTCF0:USTF0",1728328504042,0.396877,63399.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328505446,0.318,63399.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328505751,0.318,63399.0,63398.0,0.440678]
["bitfinex-derivatives","BTCF0:USTF0",1728328505943,0.318,63399.0,63398.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1728328506965,0.318,63399.0,63398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728328506966,0.396877,63399.0,63398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728328507141,0.396877,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328508151,0.870077,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328508855,0.396877,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328509054,0.46165821,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328509254,0.46165821,63399.0,63398.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728328509756,0.14365821,63399.0,63398.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1728328510054,0.08706805,63399.0,63398.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1728328510250,0.08706805,63399.0,63398.0,0.37964044]
["bitfinex-derivatives","BTCF0:USTF0",1728328510452,0.08706805,63399.0,63398.0,1.434]
["bitfinex-derivatives","BTCF0:USTF0",1728328510749,0.21090872,63399.0,63398.0,1.512878]
["bitfinex-derivatives","BTCF0:USTF0",1728328510943,0.08706805,63399.0,63398.0,1.512878]
["bitfinex-derivatives","BTCF0:USTF0",1728328511343,0.08706805,63399.0,63398.0,1.513878]
["bitfinex-derivatives","BTCF0:USTF0",1728328511549,0.08706805,63399.0,63398.0,1.53918976]
["bitfinex-derivatives","BTCF0:USTF0",1728328512073,0.05659016,63406.0,63398.0,1.53918976]
["bitfinex-derivatives","BTCF0:USTF0",1728328512354,0.08263571,63401.0,63400.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1728328512547,0.05895651,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728328512753,0.05895651,63414.0,63413.0,0.61966]
["bitfinex-derivatives","BTCF0:USTF0",1728328514557,0.05995651,63414.0,63413.0,0.62066]
["bitfinex-derivatives","BTCF0:USTF0",1728328515055,0.05995651,63414.0,63413.0,0.62166]
["bitfinex-derivatives","BTCF0:USTF0",1728328515056,0.06195651,63414.0,63413.0,0.62166]
["bitfinex-derivatives","BTCF0:USTF0",1728328515454,0.05956984,63414.0,63413.0,0.62166]
["bitfinex-derivatives","BTCF0:USTF0",1728328516658,0.05956761,63414.0,63413.0,0.62166]
["bitfinex-derivatives","BTCF0:USTF0",1728328517159,0.002,63414.0,63413.0,0.62166]
["bitfinex-derivatives","BTCF0:USTF0",1728328518461,0.001,63414.0,63413.0,0.62066]
["bitfinex-derivatives","BTCF0:USTF0",1728328518656,0.079858,63414.0,63413.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1728328519663,0.079858,63414.0,63413.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728328519955,1.43488,63414.0,63400.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1728328520159,0.18,63403.0,63400.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1728328520350,0.18,63403.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328520351,0.2094,63402.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328520657,0.2094,63402.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1728328520858,0.2094,63402.0,63392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328521157,0.07888,63397.0,63395.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1728328521562,0.18,63399.0,63395.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1728328521563,0.078881,63396.0,63395.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1728328521762,0.18,63399.0,63393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328522059,0.2094,63402.0,63393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328522060,0.078883,63394.0,63393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328522450,0.18,63395.0,63392.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328522451,0.078884,63393.0,63392.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328523362,0.078888,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328523860,0.078888,63390.0,63386.0,0.00236555]
["bitfinex-derivatives","BTCF0:USTF0",1728328524049,0.258892,63387.0,63386.0,0.00236555]
["bitfinex-derivatives","BTCF0:USTF0",1728328524250,0.34596985,63387.0,63386.0,0.00236555]
["bitfinex-derivatives","BTCF0:USTF0",1728328524555,1.34035785,63387.0,63379.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1728328524761,0.258901,63380.0,63379.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1728328524955,0.258901,63380.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328524956,0.078907,63375.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328525157,0.5408,63373.0,63367.0,0.02461373]
["bitfinex-derivatives","BTCF0:USTF0",1728328525463,0.5408,63373.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328525464,0.35293983,63372.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728328525758,0.44787785,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728328525966,0.44787785,63371.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328526259,0.44787785,63371.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728328526260,0.18,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728328526459,0.34599685,63366.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728328526759,0.08710705,63365.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728328526949,0.08710705,63364.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728328527155,0.078924,63361.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328527356,0.08710705,63361.0,63360.0,0.439725]
["bitfinex-derivatives","BTCF0:USTF0",1728328527557,0.33775608,63363.0,63360.0,0.439725]
["bitfinex-derivatives","BTCF0:USTF0",1728328527558,0.08710705,63362.0,63360.0,0.439725]
["bitfinex-derivatives","BTCF0:USTF0",1728328527864,0.08710705,63361.0,63360.0,0.439725]
["bitfinex-derivatives","BTCF0:USTF0",1728328528266,0.04845177,63361.0,63360.0,0.439725]
["bitfinex-derivatives","BTCF0:USTF0",1728328528563,0.08710705,63361.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328528750,0.08710705,63361.0,63360.0,0.439725]
["bitfinex-derivatives","BTCF0:USTF0",1728328528751,0.04845177,63361.0,63360.0,0.439725]
["bitfinex-derivatives","BTCF0:USTF0",1728328528951,0.03865528,63361.0,63360.0,0.439725]
["bitfinex-derivatives","BTCF0:USTF0",1728328529157,0.24378313,63363.0,63360.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1728328529365,0.33869708,63364.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728328529556,0.08711234,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728328529866,0.24358877,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728328530063,0.08711234,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728328530253,0.03865763,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728328531153,0.03865763,63363.0,63362.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1728328531358,0.03865763,63363.0,63362.0,0.21192892]
["bitfinex-derivatives","BTCF0:USTF0",1728328532062,0.34248443,63374.0,63370.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728328532063,0.07331241,63372.0,63370.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728328532257,0.07331241,63372.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328532449,0.07331241,63372.0,63371.0,0.439712]
["bitfinex-derivatives","BTCF0:USTF0",1728328532651,0.1043,63380.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1728328532652,0.183201,63380.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1728328532866,0.291801,63380.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1728328533055,0.291801,63380.0,63374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328533056,0.078904,63378.0,63374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328533258,0.5737,63380.0,63374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328533259,0.078905,63377.0,63374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328533962,0.57478,63380.0,63376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328534168,0.078903,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728328534667,0.57478,63380.0,63374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328534863,0.652601,63380.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728328535367,0.078902,63379.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728328535558,0.078904,63377.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728328535865,0.57478,63380.0,63374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328536064,0.1094,63385.0,63379.0,0.258902]
["bitfinex-derivatives","BTCF0:USTF0",1728328536065,0.078897,63384.0,63379.0,0.258902]
["bitfinex-derivatives","BTCF0:USTF0",1728328536363,0.078897,63384.0,63382.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728328536567,0.078897,63383.0,63382.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728328537569,0.078897,63383.0,63379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728328537570,0.0789,63381.0,63379.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1728328538065,0.0789,63381.0,63379.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1728328538470,0.078901,63380.0,63379.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1728328538772,0.002,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728328540056,0.1094,63385.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728328540057,0.188295,63385.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728328540259,0.1048,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728328540465,0.22233382,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728328540662,0.24640487,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728328540872,0.0386425,63388.0,63387.0,0.258892]
["bitfinex-derivatives","BTCF0:USTF0",1728328541064,0.00236684,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728328541471,0.07999201,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728328541472,0.15647643,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728328541666,0.16593156,63404.0,63399.0,0.258876]
["bitfinex-derivatives","BTCF0:USTF0",1728328541970,0.02484771,63409.0,63399.0,0.258876]
["bitfinex-derivatives","BTCF0:USTF0",1728328541971,0.03863465,63403.0,63402.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728328542166,0.0386328,63403.0,63402.0,0.439673]
["bitfinex-derivatives","BTCF0:USTF0",1728328542368,0.2116,63411.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328542571,0.03862928,63410.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328542775,0.03862875,63410.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328543068,0.03862875,63410.0,63409.0,0.439664]
["bitfinex-derivatives","BTCF0:USTF0",1728328544164,0.04062875,63410.0,63409.0,0.439664]
["bitfinex-derivatives","BTCF0:USTF0",1728328545375,0.04062848,63410.0,63409.0,0.439664]
["bitfinex-derivatives","BTCF0:USTF0",1728328547169,0.002,63410.0,63409.0,0.439664]
["bitfinex-derivatives","BTCF0:USTF0",1728328551565,0.00236654,63420.0,63409.0,0.439664]
["bitfinex-derivatives","BTCF0:USTF0",1728328551775,0.1095,63434.0,63419.0,0.619652]
["bitfinex-derivatives","BTCF0:USTF0",1728328551963,0.0079,63441.0,63419.0,0.619652]
["bitfinex-derivatives","BTCF0:USTF0",1728328551964,0.078827,63440.0,63433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328552274,0.078827,63440.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728328552275,0.078827,63439.0,63438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328552471,0.024158,63441.0,63435.0,0.258831]
["bitfinex-derivatives","BTCF0:USTF0",1728328552677,0.70673575,63443.0,63431.0,0.439637]
["bitfinex-derivatives","BTCF0:USTF0",1728328552678,0.078831,63437.0,63431.0,0.439637]
["bitfinex-derivatives","BTCF0:USTF0",1728328552875,0.70673575,63443.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328552876,0.5408,63443.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328553062,0.56563378,63443.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328553267,0.078828,63439.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728328553472,0.078825,63441.0,63434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328553673,0.078826,63440.0,63437.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1728328553870,0.3608,63443.0,63434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328554072,0.14356803,63442.0,63431.0,0.38655241]
["bitfinex-derivatives","BTCF0:USTF0",1728328554278,0.20322252,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728328554586,0.29023527,63440.0,63439.0,0.04627625]
["bitfinex-derivatives","BTCF0:USTF0",1728328554768,0.14356739,63440.0,63439.0,0.04627625]
["bitfinex-derivatives","BTCF0:USTF0",1728328554968,0.28972007,63440.0,63439.0,0.04627625]
["bitfinex-derivatives","BTCF0:USTF0",1728328555466,0.14356739,63440.0,63439.0,0.04627625]
["bitfinex-derivatives","BTCF0:USTF0",1728328555870,0.14356739,63440.0,63439.0,0.06027625]
["bitfinex-derivatives","BTCF0:USTF0",1728328556070,0.08701275,63440.0,63439.0,0.06027625]
["bitfinex-derivatives","BTCF0:USTF0",1728328556683,0.14356739,63440.0,63439.0,0.06027625]
["bitfinex-derivatives","BTCF0:USTF0",1728328556882,0.08701275,63440.0,63439.0,0.07427625]
["bitfinex-derivatives","BTCF0:USTF0",1728328557273,0.28947374,63440.0,63439.0,0.07427625]
["bitfinex-derivatives","BTCF0:USTF0",1728328557482,0.28947374,63440.0,63439.0,0.06127625]
["bitfinex-derivatives","BTCF0:USTF0",1728328557685,0.14356739,63440.0,63439.0,0.04827625]
["bitfinex-derivatives","BTCF0:USTF0",1728328558278,0.08701275,63440.0,63439.0,0.04827625]
["bitfinex-derivatives","BTCF0:USTF0",1728328558979,0.08700199,63440.0,63439.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728328559279,0.08700199,63440.0,63439.0,0.10486086]
["bitfinex-derivatives","BTCF0:USTF0",1728328559485,0.08700199,63440.0,63439.0,0.02403386]
["bitfinex-derivatives","BTCF0:USTF0",1728328559678,0.08700199,63440.0,63438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328559875,0.08700199,63439.0,63438.0,0.258828]
["bitfinex-derivatives","BTCF0:USTF0",1728328560077,0.08700199,63439.0,63438.0,0.11183796]
["bitfinex-derivatives","BTCF0:USTF0",1728328560282,0.08700199,63439.0,63438.0,1.18471796]
["bitfinex-derivatives","BTCF0:USTF0",1728328560474,0.17135489,63444.0,63443.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1728328560676,0.05655464,63444.0,63443.0,1.512502]
["bitfinex-derivatives","BTCF0:USTF0",1728328560870,0.28126699,63456.0,63452.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1728328561172,0.02426164,63460.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328561173,0.0811748,63453.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328561881,0.31772944,63453.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328562076,0.31772944,63453.0,63444.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1728328562077,0.078816,63449.0,63444.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1728328562282,0.5431648,63453.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328562283,0.001,63444.0,63443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728328562477,0.259821,63444.0,63443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328562784,0.620621,63444.0,63443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328563384,1.693501,63444.0,63443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328563686,0.078826,63440.0,63439.0,0.00236414]
["bitfinex-derivatives","BTCF0:USTF0",1728328563890,0.078835,63433.0,63432.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328564076,0.078836,63432.0,63429.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1728328564276,0.184836,63432.0,63429.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1728328564681,0.078838,63430.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328565277,0.078838,63430.0,63422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328565278,1.512598,63430.0,63422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328565477,1.512598,63430.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728328565478,0.5408,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728328565679,0.3608,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728328565873,0.3608,63423.0,63419.0,0.08121706]
["bitfinex-derivatives","BTCF0:USTF0",1728328566084,0.18,63421.0,63419.0,0.00236506]
["bitfinex-derivatives","BTCF0:USTF0",1728328566291,0.078851,63420.0,63419.0,0.00236506]
["bitfinex-derivatives","BTCF0:USTF0",1728328567589,0.18,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728328567790,0.3608,63423.0,63419.0,0.00236506]
["bitfinex-derivatives","BTCF0:USTF0",1728328567980,0.3608,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728328568185,0.3608,63423.0,63419.0,0.00236506]
["bitfinex-derivatives","BTCF0:USTF0",1728328568496,0.443651,63420.0,63419.0,0.00236506]
["bitfinex-derivatives","BTCF0:USTF0",1728328568686,0.078858,63415.0,63413.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1728328568894,0.07886,63413.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728328569188,0.07886,63413.0,63403.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328569189,0.18,63411.0,63403.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328569390,0.18,63405.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728328569686,0.3608,63405.0,63404.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728328570487,0.1082,63410.0,63403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728328570797,0.3608,63409.0,63408.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1728328572295,0.3608,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328572485,0.439664,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328573301,0.440664,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328573796,0.710664,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328574196,0.078866,63408.0,63404.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1728328574386,0.27,63405.0,63404.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1728328574591,0.27,63405.0,63400.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1728328574592,0.709669,63405.0,63400.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1728328574788,0.709669,63405.0,63394.0,0.02691434]
["bitfinex-derivatives","BTCF0:USTF0",1728328574993,0.709669,63405.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1728328575285,0.709669,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328575698,1.70396,63405.0,63395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328575896,0.3608,63396.0,63395.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1728328576083,0.439681,63396.0,63394.0,0.00236621]
["bitfinex-derivatives","BTCF0:USTF0",1728328576284,0.178082,63395.0,63394.0,0.00236621]
["bitfinex-derivatives","BTCF0:USTF0",1728328576490,0.0992,63395.0,63394.0,0.00236621]
["bitfinex-derivatives","BTCF0:USTF0",1728328576796,1.17244,63395.0,63394.0,0.00236621]
["bitfinex-derivatives","BTCF0:USTF0",1728328577109,1.251322,63395.0,63394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728328577491,1.251322,63395.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728328577691,0.078887,63391.0,63388.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728328577897,0.078887,63391.0,63380.0,0.01346672]
["bitfinex-derivatives","BTCF0:USTF0",1728328577898,0.3608,63389.0,63382.0,0.02412352]
["bitfinex-derivatives","BTCF0:USTF0",1728328578099,0.3608,63389.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728328578292,0.3608,63389.0,63380.0,0.00236672]
["bitfinex-derivatives","BTCF0:USTF0",1728328578293,0.078894,63385.0,63380.0,0.00236672]
["bitfinex-derivatives","BTCF0:USTF0",1728328578899,0.552214,63385.0,63380.0,0.00236672]
["bitfinex-derivatives","BTCF0:USTF0",1728328579091,0.552214,63385.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728328579486,0.47332,63385.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728328579892,0.3608,63387.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728328580189,0.46390513,63387.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728328580590,0.3608,63387.0,63380.0,0.00236672]
["bitfinex-derivatives","BTCF0:USTF0",1728328580898,0.3608,63387.0,63384.0,0.093095]
["bitfinex-derivatives","BTCF0:USTF0",1728328581093,0.001,63385.0,63384.0,0.094095]
["bitfinex-derivatives","BTCF0:USTF0",1728328581499,0.001,63385.0,63384.0,0.095095]
["bitfinex-derivatives","BTCF0:USTF0",1728328581999,0.440692,63387.0,63384.0,0.094095]
["bitfinex-derivatives","BTCF0:USTF0",1728328582703,0.440692,63387.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1728328583499,0.440692,63387.0,63384.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728328584000,0.440692,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728328584001,0.3618,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728328584201,0.27,63405.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728328584202,0.078883,63394.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728328584596,0.0992,63395.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728328584908,0.078879,63398.0,63384.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1728328584909,0.3608,63400.0,63396.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728328585109,0.3608,63400.0,63386.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328585110,0.6308,63400.0,63386.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328585402,0.6308,63400.0,63384.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1728328585403,0.078886,63393.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728328585611,0.6308,63400.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728328585612,0.078886,63392.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728328585797,0.001,63395.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728328585997,0.001,63395.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1728328585998,0.07889,63389.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1728328586193,0.3608,63391.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728328587405,0.3608,63391.0,63384.0,0.14311912]
["bitfinex-derivatives","BTCF0:USTF0",1728328587607,0.078892,63388.0,63384.0,0.14311912]
["bitfinex-derivatives","BTCF0:USTF0",1728328587807,0.078892,63387.0,63384.0,0.11741412]
["bitfinex-derivatives","BTCF0:USTF0",1728328588197,0.3608,63391.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728328588911,0.078889,63390.0,63386.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728328589104,0.078891,63388.0,63386.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728328589612,0.078891,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728328589804,0.3608,63391.0,63389.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728328590007,0.3608,63391.0,63384.0,0.03851912]
["bitfinex-derivatives","BTCF0:USTF0",1728328590211,0.3608,63391.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728328590408,0.440687,63391.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728328590904,0.079887,63391.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728328591209,0.079887,63391.0,63388.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728328591210,0.078889,63390.0,63388.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728328591602,0.078889,63389.0,63388.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728328591804,0.078892,63387.0,63384.0,0.093095]
["bitfinex-derivatives","BTCF0:USTF0",1728328592107,0.3618,63391.0,63384.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728328592108,0.709694,63385.0,63384.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728328592503,0.619694,63385.0,63384.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728328592707,0.439694,63385.0,63384.0,0.093096]
["bitfinex-derivatives","BTCF0:USTF0",1728328592903,0.078894,63385.0,63384.0,0.093096]
["bitfinex-derivatives","BTCF0:USTF0",1728328593508,0.2892,63389.0,63384.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728328593711,0.078893,63386.0,63384.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728328594109,0.078893,63386.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1728328594509,0.2892,63389.0,63386.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728328594706,0.15584816,63420.0,63386.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728328594707,0.0037,63399.0,63388.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728328595015,0.0037,63402.0,63398.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728328595217,0.3608,63406.0,63398.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728328595218,0.3608,63406.0,63401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328595423,0.3608,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728328596910,0.3608,63406.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728328597113,0.3608,63406.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728328597714,0.441668,63406.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728328597921,0.078871,63404.0,63400.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1728328598118,0.3638,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728328598421,0.3618,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728328598620,0.08123126,63409.0,63406.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728328598820,0.3608,63407.0,63406.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728328599127,0.001,63406.0,63398.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728328599428,0.20527013,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728328599624,0.04942197,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728328600122,0.2064964,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728328600318,0.04942197,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728328600617,0.04842197,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728328600823,0.05242197,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728328601018,0.2104964,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728328601218,0.2064964,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728328601422,0.04942197,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728328601820,0.31842197,63406.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728328602014,0.078871,63404.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728328602318,0.04842197,63403.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1728328602521,0.04842197,63403.0,63392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328602522,0.6308,63401.0,63392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328602722,0.21985495,63402.0,63391.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728328602723,0.6308,63395.0,63391.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728328602913,0.6308,63395.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728328602914,0.04842197,63394.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728328603320,0.18389662,63394.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728328603516,0.35670298,63394.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728328603718,0.22122833,63394.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728328604215,0.22122833,63394.0,63385.0,0.38497029]
["bitfinex-derivatives","BTCF0:USTF0",1728328604411,0.22122833,63394.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728328604412,0.078886,63392.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728328604719,0.04842197,63391.0,63388.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728328604920,0.15709957,63389.0,63388.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728328605124,0.04842197,63389.0,63388.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728328605822,0.40922197,63389.0,63388.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728328606216,0.56632154,63389.0,63388.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728328606418,0.56632154,63389.0,63386.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728328606731,0.078892,63387.0,63386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728328606917,0.12731397,63387.0,63386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728328607218,0.35429836,63387.0,63386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728328607531,0.181492,63387.0,63386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728328608121,0.181492,63387.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1728328608820,0.078893,63386.0,63384.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728328609222,0.1056,63387.0,63384.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728328609223,0.12996641,63387.0,63384.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728328609420,0.078894,63385.0,63384.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728328609722,0.348894,63385.0,63384.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728328610815,0.27,63385.0,63376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328611021,0.27,63385.0,63372.0,0.15009546]
["bitfinex-derivatives","BTCF0:USTF0",1728328611022,0.078904,63377.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728328612326,0.078904,63377.0,63368.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328612327,0.078913,63370.0,63368.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328612521,0.078921,63364.0,63362.0,0.04709546]
["bitfinex-derivatives","BTCF0:USTF0",1728328612717,0.078921,63364.0,63353.0,0.08961843]
["bitfinex-derivatives","BTCF0:USTF0",1728328612718,0.078926,63360.0,63356.0,0.1037764]
["bitfinex-derivatives","BTCF0:USTF0",1728328612923,0.27,63360.0,63353.0,0.04709546]
["bitfinex-derivatives","BTCF0:USTF0",1728328613123,0.078931,63356.0,63352.0,0.12603046]
["bitfinex-derivatives","BTCF0:USTF0",1728328613320,0.1053,63359.0,63349.0,0.04709546]
["bitfinex-derivatives","BTCF0:USTF0",1728328613527,0.078929,63357.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728328613722,0.078931,63356.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728328613928,0.078931,63356.0,63348.0,0.02433933]
["bitfinex-derivatives","BTCF0:USTF0",1728328613929,0.184227,63359.0,63348.0,0.02433933]
["bitfinex-derivatives","BTCF0:USTF0",1728328614234,0.184227,63359.0,63347.0,0.40789546]
["bitfinex-derivatives","BTCF0:USTF0",1728328614235,0.184227,63359.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728328615231,0.078931,63356.0,63353.0,0.092934]
["bitfinex-derivatives","BTCF0:USTF0",1728328615435,0.078932,63355.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728328615924,0.078931,63356.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728328616119,0.184227,63359.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728328616330,0.078933,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728328617030,0.3608,63355.0,63344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328617225,0.3608,63355.0,63343.0,0.49352427]
["bitfinex-derivatives","BTCF0:USTF0",1728328617421,0.3608,63355.0,63343.0,0.38482427]
["bitfinex-derivatives","BTCF0:USTF0",1728328617630,0.3618,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728328617829,0.001,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728328618029,0.078924,63362.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728328618334,0.078924,63362.0,63353.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328618335,0.078924,63362.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728328618830,0.3608,63363.0,63354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328619128,0.078925,63361.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728328619428,0.078927,63359.0,63354.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728328619624,0.078927,63359.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728328620531,0.3608,63363.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728328620532,0.001,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728328620727,0.078925,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728328620923,0.078925,63361.0,63354.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728328620924,0.001,63359.0,63357.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728328621122,0.001,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728328621528,0.078928,63358.0,63357.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1728328621731,0.001,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728328622631,0.00236805,63369.0,63358.0,1.152408]
["bitfinex-derivatives","BTCF0:USTF0",1728328622824,0.00236805,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728328623036,0.00236805,63369.0,63364.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728328623224,0.00236805,63369.0,63358.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1728328623225,0.27,63368.0,63358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728328623428,0.078923,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728328624128,0.43972,63365.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728328624435,0.07892,63365.0,63363.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728328625237,0.29483739,63368.0,63362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728328625537,0.27,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728328625736,0.08128205,63369.0,63362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728328625934,0.10530884,63369.0,63362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728328626134,0.10530884,63369.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728328626329,0.00236805,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728328626529,0.00236805,63369.0,63368.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1728328627030,0.00236805,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728328628042,0.00236805,63369.0,63362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728328628043,0.078922,63363.0,63362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728328628229,0.709722,63363.0,63362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728328628433,0.709722,63363.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728328628434,0.6308,63363.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728328628631,0.6308,63363.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728328628835,0.078927,63359.0,63351.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728328629140,0.63188,63363.0,63357.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728328629332,0.63188,63363.0,63351.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728328629333,0.078932,63355.0,63351.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728328629639,0.6308,63352.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728328629828,0.6308,63352.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728328630234,0.6308,63352.0,63345.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728328630436,0.27,63345.0,63342.0,0.02653541]
["bitfinex-derivatives","BTCF0:USTF0",1728328630631,0.078947,63343.0,63342.0,0.02653541]
["bitfinex-derivatives","BTCF0:USTF0",1728328631037,0.078947,63343.0,63342.0,0.00236816]
["bitfinex-derivatives","BTCF0:USTF0",1728328631636,0.02427886,63343.0,63337.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328631826,0.3608,63346.0,63342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328632032,0.3608,63346.0,63342.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728328632033,0.078947,63343.0,63342.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728328632532,1.20102366,63343.0,63342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728328633335,1.47102366,63343.0,63334.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728328633540,0.078959,63333.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728328633841,0.078959,63333.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328634039,0.27,63331.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328634241,0.27,63331.0,63324.0,0.00236879]
["bitfinex-derivatives","BTCF0:USTF0",1728328634242,0.439765,63329.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728328634443,0.3608,63329.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1728328634736,0.3608,63329.0,63324.0,0.08133879]
["bitfinex-derivatives","BTCF0:USTF0",1728328634949,0.27,63326.0,63324.0,0.00236879]
["bitfinex-derivatives","BTCF0:USTF0",1728328635135,0.348969,63326.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728328635334,0.348969,63326.0,63313.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728328635335,0.27,63322.0,63313.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728328635638,0.27,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728328636539,0.23048173,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728328638037,0.23248173,63322.0,63321.0,0.101974]
["bitfinex-derivatives","BTCF0:USTF0",1728328638739,0.002,63322.0,63321.0,0.101974]
["bitfinex-derivatives","BTCF0:USTF0",1728328639041,0.3608,63337.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728328639244,0.3608,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728328640037,0.3608,63337.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728328640442,0.3608,63337.0,63331.0,0.04701084]
["bitfinex-derivatives","BTCF0:USTF0",1728328640745,0.3608,63337.0,63326.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1728328640746,0.3608,63337.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728328641135,0.3618,63337.0,63336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728328641748,0.3618,63337.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728328642238,0.3628,63337.0,63336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728328642641,0.078963,63330.0,63326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328642837,0.47368,63336.0,63318.0,0.07851843]
["bitfinex-derivatives","BTCF0:USTF0",1728328642838,0.3608,63327.0,63318.0,0.07851843]
["bitfinex-derivatives","BTCF0:USTF0",1728328643033,0.348972,63323.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1728328643246,0.27,63323.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1728328643431,0.078975,63321.0,63317.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1728328643743,0.27,63323.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1728328643936,0.348973,63323.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1728328644132,0.27,63323.0,63318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328644331,0.3608,63319.0,63318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328644536,0.3608,63319.0,63317.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1728328644738,0.3608,63319.0,63317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328644942,0.3608,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728328645139,0.078975,63321.0,63319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328645545,0.272,63323.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728328646046,0.350972,63323.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728328646341,0.350972,63323.0,63321.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728328646536,0.349972,63323.0,63321.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728328646935,0.348972,63323.0,63313.0,0.07851843]
["bitfinex-derivatives","BTCF0:USTF0",1728328647243,0.001,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728328648142,0.002,63323.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728328648443,0.002,63323.0,63314.0,0.43931843]
["bitfinex-derivatives","BTCF0:USTF0",1728328648645,0.002,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728328649150,0.3608,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728328650445,0.3608,63334.0,63333.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728328650643,0.3608,63334.0,63333.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1728328655049,0.439758,63334.0,63333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728328656352,0.078969,63325.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728328656550,0.27,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728328656855,0.27,63323.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728328656856,0.348972,63323.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728328657153,0.348972,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728328657154,0.27,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728328657736,0.27,63323.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728328658051,0.27,63318.0,63317.0,0.194379]
["bitfinex-derivatives","BTCF0:USTF0",1728328658747,0.002,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728328659646,0.002,63323.0,63322.0,0.29416525]
["bitfinex-derivatives","BTCF0:USTF0",1728328659854,0.001,63323.0,63322.0,0.29416525]
["bitfinex-derivatives","BTCF0:USTF0",1728328660047,0.001,63323.0,63322.0,0.19934239]
["bitfinex-derivatives","BTCF0:USTF0",1728328660439,0.3608,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728328660641,0.3608,63326.0,63325.0,0.19933839]
["bitfinex-derivatives","BTCF0:USTF0",1728328661051,0.439768,63326.0,63325.0,0.19933839]
["bitfinex-derivatives","BTCF0:USTF0",1728328661649,0.439768,63326.0,63325.0,0.27816405]
["bitfinex-derivatives","BTCF0:USTF0",1728328661852,0.3658,63326.0,63325.0,0.27816405]
["bitfinex-derivatives","BTCF0:USTF0",1728328662057,0.3658,63326.0,63325.0,0.19933839]
["bitfinex-derivatives","BTCF0:USTF0",1728328662257,0.444768,63326.0,63325.0,0.19933839]
["bitfinex-derivatives","BTCF0:USTF0",1728328662758,0.444768,63326.0,63323.0,0.07883006]
["bitfinex-derivatives","BTCF0:USTF0",1728328662759,0.3698,63326.0,63323.0,0.07883006]
["bitfinex-derivatives","BTCF0:USTF0",1728328662947,0.34897,63324.0,63323.0,0.07883006]
["bitfinex-derivatives","BTCF0:USTF0",1728328663259,0.27,63324.0,63323.0,0.19934547]
["bitfinex-derivatives","BTCF0:USTF0",1728328663446,0.27,63324.0,63323.0,0.27817776]
["bitfinex-derivatives","BTCF0:USTF0",1728328664356,0.272,63324.0,63323.0,0.15780429]
["bitfinex-derivatives","BTCF0:USTF0",1728328664556,0.272,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728328664764,0.274,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728328664945,0.078972,63323.0,63322.0,0.07883229]
["bitfinex-derivatives","BTCF0:USTF0",1728328665258,0.274,63324.0,63321.0,0.07883229]
["bitfinex-derivatives","BTCF0:USTF0",1728328665552,0.274,63324.0,63318.0,0.07883229]
["bitfinex-derivatives","BTCF0:USTF0",1728328665553,0.078977,63319.0,63318.0,0.07883229]
["bitfinex-derivatives","BTCF0:USTF0",1728328665771,0.709777,63319.0,63317.0,0.07883229]
["bitfinex-derivatives","BTCF0:USTF0",1728328666053,0.709777,63319.0,63314.0,0.09457694]
["bitfinex-derivatives","BTCF0:USTF0",1728328666054,0.078982,63315.0,63312.0,0.07883229]
["bitfinex-derivatives","BTCF0:USTF0",1728328666255,0.078982,63315.0,63308.0,0.09457694]
["bitfinex-derivatives","BTCF0:USTF0",1728328666256,0.078987,63311.0,63308.0,0.07884662]
["bitfinex-derivatives","BTCF0:USTF0",1728328666446,0.078989,63309.0,63307.0,0.15783762]
["bitfinex-derivatives","BTCF0:USTF0",1728328666644,0.27,63308.0,63307.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728328668245,0.271,63308.0,63307.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1728328668648,0.001,63308.0,63307.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1728328669058,0.001,63308.0,63307.0,0.090991]
["bitfinex-derivatives","BTCF0:USTF0",1728328669757,0.002,63308.0,63307.0,0.090991]
["bitfinex-derivatives","BTCF0:USTF0",1728328671258,0.001,63308.0,63307.0,0.090991]
["bitfinex-derivatives","BTCF0:USTF0",1728328671462,0.002,63308.0,63307.0,0.090991]
["bitfinex-derivatives","BTCF0:USTF0",1728328674665,0.27,63322.0,63307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728328674856,0.078977,63319.0,63318.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728328675061,0.27,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728328675359,0.078942,63347.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328675360,0.36424954,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728328675569,0.44213754,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728328675863,0.36316954,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728328676256,0.44213754,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728328676457,0.36316954,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728328676656,0.36916954,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728328676957,0.37516954,63326.0,63325.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728328678064,0.01436954,63326.0,63325.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728328681172,0.01436954,63326.0,63325.0,0.440769]
["bitfinex-derivatives","BTCF0:USTF0",1728328681563,0.0037,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728328681771,0.082651,63340.0,63326.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1728328681974,0.8489,63341.0,63326.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1728328681975,0.14241373,63339.0,63326.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1728328682164,0.14241373,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728328682165,0.22136573,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728328683063,0.10336573,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728328683463,0.13136573,63339.0,63338.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728328684171,0.05241373,63339.0,63338.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728328685177,0.11736573,63339.0,63338.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728328685356,0.12636573,63339.0,63338.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728328685564,0.04741373,63339.0,63338.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728328688471,0.22741373,63339.0,63338.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728328689278,0.44869109,63339.0,63338.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728328689575,0.50532298,63339.0,63338.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728328690283,0.58427498,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328690462,0.078953,63338.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728328690662,0.18,63326.0,63316.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1728328690863,0.18,63326.0,63324.0,0.08133879]
["bitfinex-derivatives","BTCF0:USTF0",1728328690864,0.16267279,63325.0,63324.0,0.08133879]
["bitfinex-derivatives","BTCF0:USTF0",1728328691069,0.21932469,63325.0,63324.0,0.08133879]
["bitfinex-derivatives","BTCF0:USTF0",1728328691269,0.29829369,63325.0,63324.0,0.00236879]
["bitfinex-derivatives","BTCF0:USTF0",1728328691475,0.21932469,63325.0,63324.0,0.00236879]
["bitfinex-derivatives","BTCF0:USTF0",1728328691664,0.21932469,63325.0,63324.0,0.08133879]
["bitfinex-derivatives","BTCF0:USTF0",1728328692371,0.30229369,63325.0,63324.0,0.00236879]
["bitfinex-derivatives","BTCF0:USTF0",1728328692572,0.078978,63319.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1728328692786,0.30229381,63325.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328692787,0.27,63315.0,63314.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1728328692960,0.37512481,63315.0,63314.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1728328693271,0.10512481,63315.0,63314.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1728328693463,0.04847279,63315.0,63314.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1728328693660,0.10514205,63317.0,63315.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1728328693869,0.04849003,63316.0,63315.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1728328694678,0.04849003,63316.0,63315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728328694875,0.04849003,63316.0,63315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728328695078,0.12747003,63316.0,63315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728328695275,0.15132385,63316.0,63315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728328695481,0.078986,63312.0,63300.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1728328695778,0.15690171,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328695963,0.27774505,63308.0,63300.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1728328696167,0.15692608,63305.0,63300.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1728328696371,0.15692608,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728328696578,0.04849003,63305.0,63300.0,0.14094915]
["bitfinex-derivatives","BTCF0:USTF0",1728328696779,0.17259188,63309.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328696780,0.20543038,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328696975,0.20643038,63304.0,63303.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1728328697293,0.001,63304.0,63303.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1728328697575,0.079995,63304.0,63303.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1728328698377,0.079995,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328698378,0.078995,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328698577,0.079995,63304.0,63303.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1728328699478,0.001,63304.0,63303.0,0.356997]
["bitfinex-derivatives","BTCF0:USTF0",1728328699775,0.002,63304.0,63303.0,0.356997]
["bitfinex-derivatives","BTCF0:USTF0",1728328700075,0.1158,63318.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728328700264,0.43978,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728328700676,0.3608,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728328701376,0.3608,63316.0,63315.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1728328701979,0.3618,63316.0,63315.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1728328704380,0.3618,63316.0,63315.0,0.358982]
["bitfinex-derivatives","BTCF0:USTF0",1728328704582,0.08134174,63323.0,63315.0,0.358982]
["bitfinex-derivatives","BTCF0:USTF0",1728328704583,0.00236974,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728328705883,0.00436974,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728328706276,0.00636974,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728328708578,0.00636974,63323.0,63322.0,0.439773]
["bitfinex-derivatives","BTCF0:USTF0",1728328708784,0.772599,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728328708785,0.53562565,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728328708971,0.00116,63339.0,63338.0,0.709753]
["bitfinex-derivatives","BTCF0:USTF0",1728328709172,0.00108,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728328709379,0.00236865,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728328709573,0.00236865,63348.0,63345.0,0.439744]
["bitfinex-derivatives","BTCF0:USTF0",1728328709780,0.00236865,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728328712377,0.01336865,63348.0,63347.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728328712578,0.02436865,63348.0,63347.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728328715288,0.38516865,63348.0,63347.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728328717487,0.02436865,63348.0,63347.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728328718980,0.02436865,63348.0,63347.0,0.10539022]
["bitfinex-derivatives","BTCF0:USTF0",1728328719182,0.0728276,63348.0,63347.0,0.0948512]
["bitfinex-derivatives","BTCF0:USTF0",1728328719684,0.0566239,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728328719886,0.0566239,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728328720593,0.1355479,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728328722203,0.1355479,63361.0,63360.0,0.0630625]
["bitfinex-derivatives","BTCF0:USTF0",1728328722491,0.0566239,63361.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728328722689,0.258925,63360.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728328722896,0.3155489,63360.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728328723089,0.2366239,63360.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728328723888,0.2366239,63360.0,63359.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728328724592,0.28507913,63360.0,63359.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728328725093,0.10507913,63360.0,63359.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728328725398,0.05545523,63360.0,63359.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728328726588,0.00236788,63367.0,63359.0,1.154406]
["bitfinex-derivatives","BTCF0:USTF0",1728328726589,0.15639803,63365.0,63359.0,1.154406]
["bitfinex-derivatives","BTCF0:USTF0",1728328726790,0.2319,63378.0,63359.0,1.154406]
["bitfinex-derivatives","BTCF0:USTF0",1728328726791,0.15639803,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728328726987,0.0386485,63366.0,63365.0,0.977319]
["bitfinex-derivatives","BTCF0:USTF0",1728328727185,0.15639803,63369.0,63365.0,1.450759]
["bitfinex-derivatives","BTCF0:USTF0",1728328727387,0.389707,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728328727792,0.750507,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728328727994,0.671603,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728328728380,0.5927,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728328729089,0.5997,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728328729283,0.3678,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728328730182,0.3768,63378.0,63377.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728328734190,0.3768,63378.0,63377.0,0.260904]
["bitfinex-derivatives","BTCF0:USTF0",1728328734388,0.016,63378.0,63377.0,0.621704]
["bitfinex-derivatives","BTCF0:USTF0",1728328735091,0.016,63378.0,63377.0,0.441704]
["bitfinex-derivatives","BTCF0:USTF0",1728328735296,0.3768,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328735486,0.455703,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328735692,1.55294887,63378.0,63362.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1728328735887,0.18,63365.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728328736187,0.18,63365.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728328736695,0.18,63365.0,63364.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728328737208,0.18,63365.0,63364.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728328738092,0.258919,63365.0,63364.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728328738395,0.258919,63365.0,63364.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728328738599,0.258919,63365.0,63364.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728328739000,0.619719,63365.0,63364.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728328739196,0.619719,63365.0,63364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728328739888,0.258919,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328740601,0.258919,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328740908,0.28299336,63365.0,63364.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728328741204,0.28599336,63365.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728328741391,0.28599336,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328741599,0.02407436,63365.0,63364.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728328741799,0.189,63365.0,63364.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728328742193,0.2991,63365.0,63364.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728328742391,0.48309001,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328742803,0.48309001,63365.0,63351.0,0.00606739]
["bitfinex-derivatives","BTCF0:USTF0",1728328742804,0.078932,63355.0,63351.0,0.00606739]
["bitfinex-derivatives","BTCF0:USTF0",1728328742995,0.2210178,63354.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728328743200,0.10507101,63353.0,63351.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1728328743403,0.078935,63352.0,63351.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1728328743602,0.22846204,63352.0,63351.0,0.08130439]
["bitfinex-derivatives","BTCF0:USTF0",1728328743802,0.10507956,63352.0,63351.0,0.08130439]
["bitfinex-derivatives","BTCF0:USTF0",1728328744001,0.04846204,63352.0,63351.0,0.09330439]
["bitfinex-derivatives","BTCF0:USTF0",1728328744216,0.04846204,63352.0,63351.0,0.01436739]
["bitfinex-derivatives","BTCF0:USTF0",1728328744217,0.22846204,63352.0,63351.0,0.01436739]
["bitfinex-derivatives","BTCF0:USTF0",1728328744403,0.36401456,63352.0,63351.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1728328744594,0.36501456,63352.0,63351.0,0.01736739]
["bitfinex-derivatives","BTCF0:USTF0",1728328745099,0.8633794,63352.0,63351.0,0.01736739]
["bitfinex-derivatives","BTCF0:USTF0",1728328745302,0.8633794,63352.0,63339.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328745303,0.18,63346.0,63339.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328745496,0.15684614,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728328745695,0.15687014,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728328745900,0.33687014,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728328746101,0.22846204,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728328747500,0.22846204,63341.0,63340.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728328748305,0.04846204,63341.0,63340.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1728328748493,0.17253076,63347.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728328748697,0.17253076,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728328748895,0.18,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728328749106,0.23663008,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728328749297,0.18,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728328750510,0.18,63347.0,63346.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728328751701,0.18,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728328752998,0.181,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728328753206,0.001,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728328753410,0.001,63347.0,63346.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728328753902,0.183,63347.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728328754209,0.258947,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728328754404,0.18,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728328754597,0.004,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728328755199,0.184,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728328755399,0.182,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728328756097,0.18,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728328756700,0.18,63347.0,63346.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1728328757196,0.18,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728328757396,0.003,63347.0,63346.0,0.619743]
["bitfinex-derivatives","BTCF0:USTF0",1728328757599,0.326,63366.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728328757899,0.326,63366.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728328758198,0.2175,63366.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728328758398,0.1122,63371.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728328758710,0.18,63368.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728328759010,0.078924,63362.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728328759198,0.18,63363.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728328759400,0.3658,63360.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728328759599,0.18,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728328760413,0.3658,63360.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728328760598,0.005,63360.0,63359.0,0.439727]
["bitfinex-derivatives","BTCF0:USTF0",1728328760912,0.0037,63371.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728328761205,0.3608,63373.0,63366.0,0.619718]
["bitfinex-derivatives","BTCF0:USTF0",1728328761711,0.3608,63373.0,63366.0,1.093158]
["bitfinex-derivatives","BTCF0:USTF0",1728328761906,0.3317,63379.0,63366.0,1.093158]
["bitfinex-derivatives","BTCF0:USTF0",1728328761907,0.1143,63379.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728328762112,0.3616,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728328762298,0.3608,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728328762808,0.2942,63388.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328763000,0.3608,63389.0,63382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328763200,0.3608,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728328764009,0.014,63384.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328764505,0.06243512,63384.0,63383.0,0.08079701]
["bitfinex-derivatives","BTCF0:USTF0",1728328764711,0.26489611,63384.0,63383.0,0.08079701]
["bitfinex-derivatives","BTCF0:USTF0",1728328765302,0.26489611,63384.0,63383.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1728328765303,0.26489672,63384.0,63383.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1728328765607,0.11903179,63384.0,63383.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1728328765807,0.04843573,63384.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328766215,0.25233549,63384.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328766406,0.26633549,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328767011,0.11903179,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328767231,0.06243573,63384.0,63383.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728328768410,0.05264281,63384.0,63383.0,0.350897]
["bitfinex-derivatives","BTCF0:USTF0",1728328768607,0.10107854,63384.0,63383.0,0.350897]
["bitfinex-derivatives","BTCF0:USTF0",1728328769209,0.10107854,63384.0,63383.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728328770010,0.10107564,63384.0,63383.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728328771009,0.17997164,63384.0,63383.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728328772012,0.17997164,63384.0,63383.0,0.03429509]
["bitfinex-derivatives","BTCF0:USTF0",1728328772403,0.014,63384.0,63383.0,0.03429509]
["bitfinex-derivatives","BTCF0:USTF0",1728328777017,0.092896,63384.0,63383.0,0.03429509]
["bitfinex-derivatives","BTCF0:USTF0",1728328777216,0.014,63384.0,63383.0,0.03429509]
["bitfinex-derivatives","BTCF0:USTF0",1728328779517,0.014,63384.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328779518,0.0870785,63384.0,63381.0,0.35315337]
["bitfinex-derivatives","BTCF0:USTF0",1728328779724,0.0870785,63383.0,63381.0,0.35315337]
["bitfinex-derivatives","BTCF0:USTF0",1728328779914,0.0870785,63382.0,63381.0,0.43205237]
["bitfinex-derivatives","BTCF0:USTF0",1728328780517,0.04843589,63382.0,63381.0,0.43205237]
["bitfinex-derivatives","BTCF0:USTF0",1728328781224,0.04843589,63382.0,63381.0,0.43505237]
["bitfinex-derivatives","BTCF0:USTF0",1728328781927,0.04843589,63382.0,63381.0,0.43805237]
["bitfinex-derivatives","BTCF0:USTF0",1728328782426,0.10503285,63382.0,63381.0,0.43505237]
["bitfinex-derivatives","BTCF0:USTF0",1728328782626,0.10503285,63382.0,63381.0,0.43805237]
["bitfinex-derivatives","BTCF0:USTF0",1728328783127,0.12733389,63382.0,63381.0,0.43705237]
["bitfinex-derivatives","BTCF0:USTF0",1728328783421,0.12733389,63382.0,63381.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1728328783817,0.12733389,63382.0,63381.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728328784232,0.18393085,63382.0,63381.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728328784524,0.12733389,63382.0,63381.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728328784825,0.10603285,63382.0,63381.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728328785028,0.08807832,63382.0,63381.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728328785225,0.20389976,63390.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728328785535,0.439681,63396.0,63395.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1728328785823,0.60963812,63396.0,63395.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1728328786222,0.67439614,63396.0,63395.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1728328786421,0.60963812,63396.0,63395.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1728328786625,0.1142,63397.0,63396.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728328788725,0.1162,63397.0,63396.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728328788929,0.014,63397.0,63396.0,0.260881]
["bitfinex-derivatives","BTCF0:USTF0",1728328790931,0.078867,63407.0,63396.0,1.616]
["bitfinex-derivatives","BTCF0:USTF0",1728328790932,0.15728944,63407.0,63396.0,1.616]
["bitfinex-derivatives","BTCF0:USTF0",1728328791230,0.0037,63413.0,63410.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728328791539,0.078858,63414.0,63410.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728328791831,0.04841275,63413.0,63410.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728328792019,0.18,63411.0,63406.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728328792219,0.18,63407.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328792434,0.185,63407.0,63402.0,0.439673]
["bitfinex-derivatives","BTCF0:USTF0",1728328792733,0.185,63407.0,63404.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1728328793026,0.1047,63406.0,63404.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1728328793234,0.1047,63406.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328793421,0.18,63403.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328793625,0.18,63403.0,63396.0,0.38492266]
["bitfinex-derivatives","BTCF0:USTF0",1728328793626,0.18,63403.0,63396.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728328793826,0.3608,63404.0,63396.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728328793827,0.18,63397.0,63396.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728328794220,0.18,63397.0,63396.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1728328794431,0.7105568,63397.0,63387.0,0.18942937]
["bitfinex-derivatives","BTCF0:USTF0",1728328794625,0.7105568,63397.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728328794626,0.18,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728328794828,0.1697568,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728328795425,0.10501177,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728328796137,0.10501177,63393.0,63392.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1728328796728,0.10501177,63393.0,63392.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1728328797249,0.10501177,63393.0,63392.0,0.098886]
["bitfinex-derivatives","BTCF0:USTF0",1728328798034,0.12133063,63393.0,63392.0,0.098886]
["bitfinex-derivatives","BTCF0:USTF0",1728328798335,0.16975427,63393.0,63392.0,0.098886]
["bitfinex-derivatives","BTCF0:USTF0",1728328799227,0.18552888,63393.0,63392.0,0.098886]
["bitfinex-derivatives","BTCF0:USTF0",1728328799426,0.18552888,63393.0,63392.0,0.08899741]
["bitfinex-derivatives","BTCF0:USTF0",1728328800432,0.53441288,63393.0,63392.0,0.08009767]
["bitfinex-derivatives","BTCF0:USTF0",1728328800626,0.53441288,63393.0,63392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728328800837,0.53441288,63393.0,63378.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328800838,0.92876888,63393.0,63378.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728328801132,0.709695,63385.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728328801332,0.16975427,63384.0,63382.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728328801536,0.59132117,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728328802330,0.59212117,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728328802538,0.59132117,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728328802736,0.59132117,63385.0,63380.0,0.15774662]
["bitfinex-derivatives","BTCF0:USTF0",1728328802737,0.078897,63384.0,63380.0,0.15774662]
["bitfinex-derivatives","BTCF0:USTF0",1728328803040,0.59132117,63385.0,63381.0,0.06276793]
["bitfinex-derivatives","BTCF0:USTF0",1728328803041,0.27,63382.0,63381.0,0.06276793]
["bitfinex-derivatives","BTCF0:USTF0",1728328803336,0.27,63382.0,63380.0,0.04708044]
["bitfinex-derivatives","BTCF0:USTF0",1728328803537,0.32132117,63385.0,63380.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728328803844,0.32132117,63385.0,63384.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1728328804141,0.32232117,63385.0,63384.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1728328804643,0.32232117,63385.0,63384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728328805029,0.32132117,63385.0,63382.0,0.04708044]
["bitfinex-derivatives","BTCF0:USTF0",1728328805337,0.32132117,63385.0,63384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728328805528,0.40021517,63385.0,63384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728328805735,0.40121517,63385.0,63384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728328806331,0.40021517,63385.0,63384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728328806638,0.40021517,63385.0,63384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728328807037,0.40221517,63385.0,63384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728328807534,0.40221517,63385.0,63380.0,0.04708044]
["bitfinex-derivatives","BTCF0:USTF0",1728328807740,0.40221517,63385.0,63384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728328807931,0.32332117,63385.0,63384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728328808136,0.32332117,63385.0,63384.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728328808337,0.32332117,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728328808546,0.32432117,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728328808836,0.32332117,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728328809340,0.32232117,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728328809541,0.32232117,63385.0,63384.0,0.12897644]
["bitfinex-derivatives","BTCF0:USTF0",1728328810037,0.32232117,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728328810242,0.33809777,63385.0,63384.0,0.12894705]
["bitfinex-derivatives","BTCF0:USTF0",1728328810843,0.33809777,63385.0,63384.0,0.39893982]
["bitfinex-derivatives","BTCF0:USTF0",1728328811144,0.0157766,63385.0,63384.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1728328811637,0.0157766,63385.0,63384.0,0.05203872]
["bitfinex-derivatives","BTCF0:USTF0",1728328811840,0.0157766,63385.0,63384.0,0.05003872]
["bitfinex-derivatives","BTCF0:USTF0",1728328812246,0.0157766,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328812435,0.0167766,63385.0,63384.0,0.06003438]
["bitfinex-derivatives","BTCF0:USTF0",1728328812646,0.0167766,63385.0,63384.0,0.1389364]
["bitfinex-derivatives","BTCF0:USTF0",1728328812847,0.0157766,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328813036,0.0946706,63385.0,63384.0,0.04903744]
["bitfinex-derivatives","BTCF0:USTF0",1728328813232,0.0946706,63385.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728328813233,0.078902,63379.0,63377.0,0.04703744]
["bitfinex-derivatives","BTCF0:USTF0",1728328813551,0.078906,63376.0,63373.0,0.08127594]
["bitfinex-derivatives","BTCF0:USTF0",1728328813746,0.078907,63375.0,63373.0,0.08127594]
["bitfinex-derivatives","BTCF0:USTF0",1728328814241,0.078906,63376.0,63373.0,0.08127594]
["bitfinex-derivatives","BTCF0:USTF0",1728328814744,0.27,63374.0,63373.0,0.00336694]
["bitfinex-derivatives","BTCF0:USTF0",1728328814937,0.348908,63374.0,63373.0,0.00336694]
["bitfinex-derivatives","BTCF0:USTF0",1728328815142,0.07892,63365.0,63361.0,0.04703744]
["bitfinex-derivatives","BTCF0:USTF0",1728328815454,0.078909,63373.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728328815455,0.6308,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728328816756,0.6318,63362.0,63361.0,0.089924]
["bitfinex-derivatives","BTCF0:USTF0",1728328817442,0.6328,63362.0,63361.0,0.101924]
["bitfinex-derivatives","BTCF0:USTF0",1728328818039,0.3628,63362.0,63361.0,0.101924]
["bitfinex-derivatives","BTCF0:USTF0",1728328818241,0.3628,63362.0,63361.0,0.371924]
["bitfinex-derivatives","BTCF0:USTF0",1728328818242,0.002,63362.0,63361.0,0.371924]
["bitfinex-derivatives","BTCF0:USTF0",1728328818750,0.002,63362.0,63361.0,0.101924]
["bitfinex-derivatives","BTCF0:USTF0",1728328819139,0.3628,63362.0,63361.0,0.101924]
["bitfinex-derivatives","BTCF0:USTF0",1728328819339,0.711723,63362.0,63361.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728328821737,0.6328,63362.0,63361.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728328822057,0.3628,63362.0,63361.0,0.371924]
["bitfinex-derivatives","BTCF0:USTF0",1728328823361,0.3628,63362.0,63361.0,0.101924]
["bitfinex-derivatives","BTCF0:USTF0",1728328826545,0.441723,63362.0,63361.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728328827654,1.515203,63362.0,63348.0,0.0813076]
["bitfinex-derivatives","BTCF0:USTF0",1728328827849,0.3608,63349.0,63348.0,0.0813076]
["bitfinex-derivatives","BTCF0:USTF0",1728328828050,0.439739,63349.0,63348.0,0.0813076]
["bitfinex-derivatives","BTCF0:USTF0",1728328828247,0.439739,63349.0,63348.0,0.0023676]
["bitfinex-derivatives","BTCF0:USTF0",1728328829251,0.439739,63349.0,63348.0,0.0033676]
["bitfinex-derivatives","BTCF0:USTF0",1728328829463,0.440739,63349.0,63348.0,0.0033676]
["bitfinex-derivatives","BTCF0:USTF0",1728328829645,0.440739,63349.0,63348.0,0.0083676]
["bitfinex-derivatives","BTCF0:USTF0",1728328829848,0.078953,63338.0,63334.0,0.04703744]
["bitfinex-derivatives","BTCF0:USTF0",1728328830045,0.3608,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728328830247,0.6308,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728328830449,0.3608,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728328831160,0.3608,63337.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728328831458,0.27,63334.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728328831663,0.078964,63330.0,63321.0,0.00236839]
["bitfinex-derivatives","BTCF0:USTF0",1728328831958,0.709773,63322.0,63321.0,0.00236839]
["bitfinex-derivatives","BTCF0:USTF0",1728328832154,0.6308,63322.0,63321.0,0.00236839]
["bitfinex-derivatives","BTCF0:USTF0",1728328833147,0.709773,63322.0,63321.0,0.00236839]
["bitfinex-derivatives","BTCF0:USTF0",1728328833353,0.710773,63322.0,63321.0,0.00236839]
["bitfinex-derivatives","BTCF0:USTF0",1728328833758,0.711773,63322.0,63321.0,0.00236839]
["bitfinex-derivatives","BTCF0:USTF0",1728328833951,0.711773,63322.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728328834151,0.3608,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728328834458,0.3608,63314.0,63304.0,0.13263744]
["bitfinex-derivatives","BTCF0:USTF0",1728328834459,0.3608,63314.0,63304.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1728328834647,0.3608,63314.0,63304.0,0.1103294]
["bitfinex-derivatives","BTCF0:USTF0",1728328834648,0.27,63312.0,63304.0,0.1103294]
["bitfinex-derivatives","BTCF0:USTF0",1728328834851,0.6308,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728328835045,0.3608,63308.0,63301.0,0.02480222]
["bitfinex-derivatives","BTCF0:USTF0",1728328835249,0.27,63301.0,63300.0,0.0813693]
["bitfinex-derivatives","BTCF0:USTF0",1728328835565,0.3608,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728328835752,0.3608,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728328837149,0.3618,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728328837353,0.3628,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728328839563,0.30746852,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728328839951,0.30746852,63315.0,63312.0,0.04703744]
["bitfinex-derivatives","BTCF0:USTF0",1728328839952,0.30746852,63315.0,63311.0,0.12602244]
["bitfinex-derivatives","BTCF0:USTF0",1728328840147,0.30746852,63315.0,63313.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728328840561,0.27,63314.0,63308.0,0.04703744]
["bitfinex-derivatives","BTCF0:USTF0",1728328840858,0.6308,63309.0,63307.0,0.04703744]
["bitfinex-derivatives","BTCF0:USTF0",1728328841053,0.07899,63308.0,63303.0,0.04703744]
["bitfinex-derivatives","BTCF0:USTF0",1728328841244,0.07899,63308.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728328841245,0.27,63305.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728328841449,0.27,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728328842751,0.27,63305.0,63304.0,0.12581447]
["bitfinex-derivatives","BTCF0:USTF0",1728328843351,0.27,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728328843551,0.002,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728328844559,0.002,63305.0,63304.0,0.54823991]
["bitfinex-derivatives","BTCF0:USTF0",1728328844767,0.07898,63317.0,63304.0,0.39039829]
["bitfinex-derivatives","BTCF0:USTF0",1728328844966,0.07898,63317.0,63315.0,0.04683344]
["bitfinex-derivatives","BTCF0:USTF0",1728328845369,0.07898,63316.0,63313.0,0.06244459]
["bitfinex-derivatives","BTCF0:USTF0",1728328845870,0.3608,63315.0,63312.0,0.06244459]
["bitfinex-derivatives","BTCF0:USTF0",1728328846064,0.078983,63314.0,63312.0,0.06244459]
["bitfinex-derivatives","BTCF0:USTF0",1728328846260,0.078983,63314.0,63311.0,0.06244459]
["bitfinex-derivatives","BTCF0:USTF0",1728328846470,0.078983,63314.0,63312.0,0.06244459]
["bitfinex-derivatives","BTCF0:USTF0",1728328846674,0.03945917,63314.0,63311.0,0.06244459]
["bitfinex-derivatives","BTCF0:USTF0",1728328847059,0.3608,63315.0,63312.0,0.06244459]
["bitfinex-derivatives","BTCF0:USTF0",1728328847262,0.3608,63315.0,63311.0,0.06244459]
["bitfinex-derivatives","BTCF0:USTF0",1728328847263,0.27,63313.0,63311.0,0.06244459]
["bitfinex-derivatives","BTCF0:USTF0",1728328847568,0.27,63313.0,63312.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1728328847872,0.27,63313.0,63311.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1728328847873,0.078985,63312.0,63311.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1728328848461,0.078987,63311.0,63308.0,0.06244459]
["bitfinex-derivatives","BTCF0:USTF0",1728328848662,0.3608,63309.0,63308.0,0.06247413]
["bitfinex-derivatives","BTCF0:USTF0",1728328849168,0.3608,63309.0,63307.0,0.06247413]
["bitfinex-derivatives","BTCF0:USTF0",1728328849371,0.002,63314.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328849573,0.002,63314.0,63313.0,0.0624764]
["bitfinex-derivatives","BTCF0:USTF0",1728328849776,0.001,63314.0,63313.0,0.348984]
["bitfinex-derivatives","BTCF0:USTF0",1728328849967,0.3608,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728328850163,0.3608,63315.0,63314.0,0.19936661]
["bitfinex-derivatives","BTCF0:USTF0",1728328851181,0.3608,63325.0,63314.0,1.39108561]
["bitfinex-derivatives","BTCF0:USTF0",1728328851364,0.3608,63325.0,63324.0,0.14141918]
["bitfinex-derivatives","BTCF0:USTF0",1728328851561,0.3608,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728328852471,0.3638,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728328852862,0.3638,63325.0,63324.0,0.27739636]
["bitfinex-derivatives","BTCF0:USTF0",1728328852863,0.005,63325.0,63324.0,0.27739636]
["bitfinex-derivatives","BTCF0:USTF0",1728328853068,0.08133631,63327.0,63324.0,0.27739636]
["bitfinex-derivatives","BTCF0:USTF0",1728328853269,0.08133631,63327.0,63324.0,0.15703148]
["bitfinex-derivatives","BTCF0:USTF0",1728328853474,0.08133631,63327.0,63325.0,0.19842573]
["bitfinex-derivatives","BTCF0:USTF0",1728328853672,0.08133631,63327.0,63325.0,0.07806148]
["bitfinex-derivatives","BTCF0:USTF0",1728328853869,0.00236931,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728328854371,0.00236931,63327.0,63326.0,0.19933243]
["bitfinex-derivatives","BTCF0:USTF0",1728328854573,0.3608,63330.0,63319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728328854574,0.30784808,63330.0,63327.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728328854877,0.30784808,63330.0,63319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728328854878,0.38681108,63330.0,63329.0,0.06255208]
["bitfinex-derivatives","BTCF0:USTF0",1728328855268,0.078964,63329.0,63326.0,0.07819228]
["bitfinex-derivatives","BTCF0:USTF0",1728328855468,0.002,63327.0,63326.0,0.07819228]
["bitfinex-derivatives","BTCF0:USTF0",1728328855665,0.078969,63325.0,63324.0,0.07819228]
["bitfinex-derivatives","BTCF0:USTF0",1728328855875,0.07897,63324.0,63323.0,0.07819228]
["bitfinex-derivatives","BTCF0:USTF0",1728328856068,0.07897,63324.0,63323.0,0.19856374]
["bitfinex-derivatives","BTCF0:USTF0",1728328856269,0.07897,63324.0,63323.0,0.07819228]
["bitfinex-derivatives","BTCF0:USTF0",1728328856465,0.07897,63324.0,63323.0,0.12037082]
["bitfinex-derivatives","BTCF0:USTF0",1728328857175,0.07897,63324.0,63322.0,0.07835329]
["bitfinex-derivatives","BTCF0:USTF0",1728328857481,0.07897,63324.0,63323.0,0.12037343]
["bitfinex-derivatives","BTCF0:USTF0",1728328858071,0.07997,63324.0,63323.0,0.12037343]
["bitfinex-derivatives","BTCF0:USTF0",1728328858269,0.07997,63324.0,63323.0,0.19879117]
["bitfinex-derivatives","BTCF0:USTF0",1728328858575,0.002,63324.0,63323.0,0.19934543]
["bitfinex-derivatives","BTCF0:USTF0",1728328860291,0.44177,63324.0,63323.0,0.12037343]
["bitfinex-derivatives","BTCF0:USTF0",1728328860576,0.44177,63324.0,63323.0,0.21404747]
["bitfinex-derivatives","BTCF0:USTF0",1728328860972,0.44077,63324.0,63322.0,0.07858094]
["bitfinex-derivatives","BTCF0:USTF0",1728328861182,0.078983,63314.0,63313.0,0.09430479]
["bitfinex-derivatives","BTCF0:USTF0",1728328861378,0.709783,63314.0,63313.0,0.12039444]
["bitfinex-derivatives","BTCF0:USTF0",1728328861677,1.183623,63314.0,63313.0,0.12039444]
["bitfinex-derivatives","BTCF0:USTF0",1728328861867,1.10464,63314.0,63313.0,0.1026037]
["bitfinex-derivatives","BTCF0:USTF0",1728328862069,1.783624,63314.0,63313.0,0.1026037]
["bitfinex-derivatives","BTCF0:USTF0",1728328862286,0.078989,63309.0,63308.0,0.09434956]
["bitfinex-derivatives","BTCF0:USTF0",1728328862492,0.348989,63309.0,63308.0,0.09434956]
["bitfinex-derivatives","BTCF0:USTF0",1728328863475,0.001,63309.0,63308.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728328863680,0.001,63309.0,63308.0,0.67153513]
["bitfinex-derivatives","BTCF0:USTF0",1728328863987,0.349989,63309.0,63308.0,0.32122658]
["bitfinex-derivatives","BTCF0:USTF0",1728328864188,0.349989,63309.0,63308.0,0.14854513]
["bitfinex-derivatives","BTCF0:USTF0",1728328864490,0.272,63309.0,63308.0,0.15154513]
["bitfinex-derivatives","BTCF0:USTF0",1728328864977,0.002,63309.0,63308.0,0.51331255]
["bitfinex-derivatives","BTCF0:USTF0",1728328865187,0.30546612,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728328865387,0.0812,63318.0,63311.0,0.14653599]
["bitfinex-derivatives","BTCF0:USTF0",1728328865583,0.0812,63318.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728328865883,0.160178,63318.0,63316.0,0.09432711]
["bitfinex-derivatives","BTCF0:USTF0",1728328866181,0.160178,63318.0,63315.0,0.09432878]
["bitfinex-derivatives","BTCF0:USTF0",1728328866182,0.07898,63316.0,63315.0,0.09432878]
["bitfinex-derivatives","BTCF0:USTF0",1728328866479,0.07898,63316.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728328866480,0.07898,63316.0,63314.0,0.09432878]
["bitfinex-derivatives","BTCF0:USTF0",1728328866686,0.27,63315.0,63314.0,0.09432076]
["bitfinex-derivatives","BTCF0:USTF0",1728328866877,0.348982,63315.0,63314.0,0.09431927]
["bitfinex-derivatives","BTCF0:USTF0",1728328867285,0.07898,63316.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328867480,0.07898,63316.0,63314.0,0.09430606]
["bitfinex-derivatives","BTCF0:USTF0",1728328867783,0.07898,63316.0,63315.0,0.09430606]
["bitfinex-derivatives","BTCF0:USTF0",1728328867983,0.078982,63315.0,63314.0,0.09430606]
["bitfinex-derivatives","BTCF0:USTF0",1728328868186,0.078982,63315.0,63313.0,0.09430606]
["bitfinex-derivatives","BTCF0:USTF0",1728328868382,0.078982,63315.0,63311.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728328868383,0.079982,63315.0,63314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728328869281,0.080982,63315.0,63314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728328869875,0.080982,63315.0,63314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728328870293,0.079982,63315.0,63314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728328870585,0.080982,63315.0,63314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728328870976,0.350982,63315.0,63314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728328871177,0.350982,63315.0,63314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728328871487,0.350982,63315.0,63314.0,0.0708976]
["bitfinex-derivatives","BTCF0:USTF0",1728328871785,0.350982,63315.0,63314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728328872083,0.824822,63315.0,63314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728328872582,1.185622,63315.0,63314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728328872778,0.078985,63312.0,63311.0,0.0471883]
["bitfinex-derivatives","BTCF0:USTF0",1728328872979,0.078989,63309.0,63307.0,0.0628976]
["bitfinex-derivatives","BTCF0:USTF0",1728328873284,0.078989,63309.0,63306.0,0.0628976]
["bitfinex-derivatives","BTCF0:USTF0",1728328873285,0.5289,63308.0,63306.0,0.0628976]
["bitfinex-derivatives","BTCF0:USTF0",1728328873489,0.348992,63307.0,63306.0,0.0628976]
["bitfinex-derivatives","BTCF0:USTF0",1728328874387,0.078993,63306.0,63305.0,0.0628976]
["bitfinex-derivatives","BTCF0:USTF0",1728328874689,0.348993,63306.0,63305.0,0.0628976]
["bitfinex-derivatives","BTCF0:USTF0",1728328875387,0.348993,63306.0,63304.0,0.1418926]
["bitfinex-derivatives","BTCF0:USTF0",1728328875695,0.349993,63306.0,63304.0,0.1418926]
["bitfinex-derivatives","BTCF0:USTF0",1728328875989,0.349993,63306.0,63305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728328875990,0.350993,63306.0,63305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728328877885,0.272,63306.0,63301.0,0.0628976]
["bitfinex-derivatives","BTCF0:USTF0",1728328878088,0.078996,63304.0,63302.0,0.1418946]
["bitfinex-derivatives","BTCF0:USTF0",1728328878995,0.350993,63306.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328879485,0.349993,63306.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328879687,0.001,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328880092,0.271,63306.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328880290,0.078995,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328880492,0.259995,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328881395,0.259995,63304.0,63300.0,0.0652669]
["bitfinex-derivatives","BTCF0:USTF0",1728328881396,0.18,63304.0,63300.0,0.0652669]
["bitfinex-derivatives","BTCF0:USTF0",1728328881590,0.078997,63303.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728328881792,0.078997,63303.0,63300.0,0.0652669]
["bitfinex-derivatives","BTCF0:USTF0",1728328881994,0.18,63304.0,63300.0,0.0652669]
["bitfinex-derivatives","BTCF0:USTF0",1728328882289,0.18,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328882290,0.182,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328882686,0.181,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728328883289,0.078999,63302.0,63300.0,0.0813693]
["bitfinex-derivatives","BTCF0:USTF0",1728328883497,0.439799,63301.0,63300.0,0.05998141]
["bitfinex-derivatives","BTCF0:USTF0",1728328883684,0.439799,63301.0,63291.0,0.0628976]
["bitfinex-derivatives","BTCF0:USTF0",1728328883685,0.3608,63301.0,63291.0,0.0628976]
["bitfinex-derivatives","BTCF0:USTF0",1728328883887,0.5408,63292.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728328884095,0.5408,63292.0,63291.0,0.06298055]
["bitfinex-derivatives","BTCF0:USTF0",1728328884290,0.5408,63292.0,63290.0,1.98207821]
["bitfinex-derivatives","BTCF0:USTF0",1728328884291,0.5408,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728328884592,0.5408,63295.0,63290.0,2.06109121]
["bitfinex-derivatives","BTCF0:USTF0",1728328884793,0.18,63291.0,63290.0,1.98123821]
["bitfinex-derivatives","BTCF0:USTF0",1728328885495,0.259012,63291.0,63290.0,1.98123821]
["bitfinex-derivatives","BTCF0:USTF0",1728328885790,0.342612,63291.0,63290.0,1.98123821]
["bitfinex-derivatives","BTCF0:USTF0",1728328885996,0.343612,63291.0,63290.0,1.98123821]
["bitfinex-derivatives","BTCF0:USTF0",1728328886988,0.344612,63291.0,63290.0,1.98123821]
["bitfinex-derivatives","BTCF0:USTF0",1728328887301,1.418612,63291.0,63290.0,1.96535635]
["bitfinex-derivatives","BTCF0:USTF0",1728328888387,1.416612,63291.0,63290.0,1.96535635]
["bitfinex-derivatives","BTCF0:USTF0",1728328888588,1.418612,63291.0,63290.0,1.96535635]
["bitfinex-derivatives","BTCF0:USTF0",1728328890297,1.418612,63291.0,63290.0,1.94671291]
["bitfinex-derivatives","BTCF0:USTF0",1728328891405,1.418612,63291.0,63290.0,0.71280252]
["bitfinex-derivatives","BTCF0:USTF0",1728328891605,1.419612,63291.0,63290.0,0.68911686]
["bitfinex-derivatives","BTCF0:USTF0",1728328892104,1.419612,63291.0,63290.0,0.66905666]
["bitfinex-derivatives","BTCF0:USTF0",1728328892401,1.422612,63291.0,63290.0,0.66905666]
["bitfinex-derivatives","BTCF0:USTF0",1728328893389,1.422612,63291.0,63290.0,0.54135666]
["bitfinex-derivatives","BTCF0:USTF0",1728328893390,1.426612,63291.0,63290.0,0.54135666]
["bitfinex-derivatives","BTCF0:USTF0",1728328893900,1.429612,63291.0,63290.0,0.54135666]
["bitfinex-derivatives","BTCF0:USTF0",1728328894102,1.429612,63291.0,63290.0,0.52626228]
["bitfinex-derivatives","BTCF0:USTF0",1728328894288,1.429612,63291.0,63290.0,0.15626228]
["bitfinex-derivatives","BTCF0:USTF0",1728328894808,1.433612,63291.0,63290.0,0.15626228]
["bitfinex-derivatives","BTCF0:USTF0",1728328900012,1.433612,63291.0,63290.0,0.12976291]
["bitfinex-derivatives","BTCF0:USTF0",1728328903806,0.833612,63291.0,63290.0,0.12976291]
["bitfinex-derivatives","BTCF0:USTF0",1728328904009,1.433612,63291.0,63290.0,0.11369392]
["bitfinex-derivatives","BTCF0:USTF0",1728328905598,0.017,63291.0,63290.0,0.11369392]
["bitfinex-derivatives","BTCF0:USTF0",1728328905805,0.3608,63296.0,63290.0,0.29369392]
["bitfinex-derivatives","BTCF0:USTF0",1728328906108,0.3631703,63305.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728328906309,0.3631703,63305.0,63295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328906310,0.3631703,63305.0,63300.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1728328906503,0.3631703,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728328906504,0.38786049,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728328907409,0.38786049,63305.0,63300.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1728328907605,0.38786049,63305.0,63300.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1728328908204,0.38786049,63305.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728328908811,0.38786049,63305.0,63304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728328909304,0.38786049,63305.0,63302.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728328909907,0.46685549,63305.0,63302.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728328910108,0.38986049,63305.0,63302.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728328910511,0.38886049,63305.0,63302.0,0.160297]
["bitfinex-derivatives","BTCF0:USTF0",1728328910716,0.38986049,63305.0,63302.0,0.160297]
["bitfinex-derivatives","BTCF0:USTF0",1728328911107,0.38986049,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728328912316,0.2420703,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728328912510,0.005,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728328912818,0.005,63305.0,63304.0,0.619795]
["bitfinex-derivatives","BTCF0:USTF0",1728328913116,0.0037,63315.0,63304.0,1.693675]
["bitfinex-derivatives","BTCF0:USTF0",1728328913319,0.078977,63319.0,63314.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1728328913512,0.078977,63319.0,63315.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728328914721,0.083977,63319.0,63315.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728328915222,0.10862633,63319.0,63315.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1728328915438,0.02964933,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728328915717,0.02964933,63319.0,63315.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728328915718,0.11362733,63319.0,63315.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728328916416,0.11362733,63319.0,63315.0,0.162281]
["bitfinex-derivatives","BTCF0:USTF0",1728328916617,0.11662733,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328917720,0.29962733,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328918309,0.29962733,63319.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328918310,1.65524933,63319.0,63303.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728328918520,1.65524933,63319.0,63303.0,0.161796]
["bitfinex-derivatives","BTCF0:USTF0",1728328918521,0.18,63305.0,63303.0,0.161796]
["bitfinex-derivatives","BTCF0:USTF0",1728328918822,0.258994,63305.0,63303.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728328919029,0.18,63305.0,63303.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728328919411,0.18,63305.0,63303.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1728328919827,0.18,63305.0,63303.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728328920018,0.181,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728328920214,0.181,63305.0,63303.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1728328920519,0.181,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728328920821,0.001,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728328921023,0.0037,63318.0,63304.0,1.152875]
["bitfinex-derivatives","BTCF0:USTF0",1728328921322,0.3608,63325.0,63304.0,1.152875]
["bitfinex-derivatives","BTCF0:USTF0",1728328921323,0.078975,63321.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728328921726,0.078975,63321.0,63318.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728328921922,0.38554999,63325.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1728328922123,0.078973,63322.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1728328922821,0.078973,63322.0,63318.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728328923223,0.078975,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328923420,0.01,63322.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328923622,0.01,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728328924027,0.38554999,63325.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728328924220,0.009,63322.0,63319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328924419,0.009,63322.0,63321.0,0.439774]
["bitfinex-derivatives","BTCF0:USTF0",1728328924930,0.02,63322.0,63321.0,0.440774]
["bitfinex-derivatives","BTCF0:USTF0",1728328925530,0.2,63322.0,63321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728328925715,0.2,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328925716,0.278973,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328926120,0.269973,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328926316,0.02,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328926829,0.023,63322.0,63321.0,0.260974]
["bitfinex-derivatives","BTCF0:USTF0",1728328927129,0.023,63322.0,63321.0,0.734734]
["bitfinex-derivatives","BTCF0:USTF0",1728328927429,0.023,63322.0,63321.0,0.817934]
["bitfinex-derivatives","BTCF0:USTF0",1728328927625,0.023,63322.0,63321.0,1.417934]
["bitfinex-derivatives","BTCF0:USTF0",1728328928625,0.023,63322.0,63321.0,0.817934]
["bitfinex-derivatives","BTCF0:USTF0",1728328929629,0.023,63322.0,63321.0,0.36836729]
["bitfinex-derivatives","BTCF0:USTF0",1728328929935,0.023,63322.0,63321.0,0.84212729]
["bitfinex-derivatives","BTCF0:USTF0",1728328930235,0.101973,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328932030,0.023,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328933435,0.12646835,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328933632,0.101973,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328934628,0.023,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328935032,0.023,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728328935237,0.023,63322.0,63321.0,1.154734]
["bitfinex-derivatives","BTCF0:USTF0",1728328935429,0.023,63322.0,63321.0,1.27509449]
["bitfinex-derivatives","BTCF0:USTF0",1728328935629,0.0037,63336.0,63321.0,0.74627794]
["bitfinex-derivatives","BTCF0:USTF0",1728328935845,0.160648,63342.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728328936145,0.078,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728328936926,0.092,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728328937638,0.106,63342.0,63341.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728328938436,0.096,63342.0,63341.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728328939239,0.018,63342.0,63341.0,0.260949]
["bitfinex-derivatives","BTCF0:USTF0",1728328939543,0.00236872,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728328939743,0.0754,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728328940047,0.0754,63358.0,63357.0,0.258929]
["bitfinex-derivatives","BTCF0:USTF0",1728328940440,0.0754,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728328941335,0.0754,63358.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328941533,0.0754,63358.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728328941732,0.00236807,63367.0,63357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328941937,0.00236807,63367.0,63365.0,0.258919]
["bitfinex-derivatives","BTCF0:USTF0",1728328942233,0.00236807,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728328942432,0.00236807,63367.0,63365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328942838,0.00236807,63367.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328943048,0.00236807,63367.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328944334,0.00236807,63367.0,63366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328945143,0.00236807,63367.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328945345,0.078918,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328945549,0.00236807,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728328945841,0.00236807,63367.0,63366.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728328946146,0.00236807,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728328947237,0.00236807,63367.0,63366.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728328947748,0.00236807,63367.0,63366.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728328949536,0.082601,63380.0,63379.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728328949537,0.0037,63380.0,63379.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728328949749,0.02406084,63383.0,63380.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728328950054,0.078898,63383.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728328950740,0.078898,63383.0,63379.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728328950935,0.078898,63383.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328951150,0.078901,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328951942,0.078901,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328952143,0.03941552,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328952947,0.0789,63381.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728328953147,0.3608,63382.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728328953148,0.078909,63374.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728328953349,0.07891,63373.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728328953855,0.18,63377.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728328954055,0.078907,63375.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728328954251,0.18,63377.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728328954252,0.078908,63374.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728328954942,0.001,63373.0,63364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328955249,0.078917,63367.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328955449,0.18,63365.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728328955651,0.18,63365.0,63354.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728328955856,0.18,63365.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728328956051,0.078922,63363.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728328956254,0.078923,63362.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728328956453,0.078923,63362.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328956454,0.2577,63365.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728328956650,0.2577,63365.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328957156,0.0777,63365.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728328957357,0.078909,63374.0,63364.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728328957654,0.0777,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728328958356,0.0777,63373.0,63366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328958557,0.0777,63373.0,63371.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728328958749,0.0777,63373.0,63366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328958950,0.0777,63373.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328958951,0.0777,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728328959147,0.02371907,63379.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328959362,0.0037,63387.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328959363,0.002,63373.0,63372.0,0.159511]
["bitfinex-derivatives","BTCF0:USTF0",1728328960868,0.078897,63383.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728328961050,0.157795,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728328961254,0.078897,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728328961961,0.0157766,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728328962155,0.0157766,63385.0,63384.0,0.258896]
["bitfinex-derivatives","BTCF0:USTF0",1728328964363,0.0157766,63385.0,63384.0,0.259896]
["bitfinex-derivatives","BTCF0:USTF0",1728328964660,0.0167766,63385.0,63384.0,0.260896]
["bitfinex-derivatives","BTCF0:USTF0",1728328965054,0.0167766,63385.0,63384.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728328965255,0.0956706,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328965456,0.0956706,63385.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328965457,0.078898,63382.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328965660,0.258898,63382.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328966663,0.078902,63379.0,63373.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728328966865,0.0749,63381.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728328967065,0.078904,63378.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728328967559,0.078904,63378.0,63371.0,0.54404695]
["bitfinex-derivatives","BTCF0:USTF0",1728328967767,0.078906,63376.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728328968162,0.078906,63376.0,63371.0,0.36316695]
["bitfinex-derivatives","BTCF0:USTF0",1728328968163,0.078906,63376.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328968765,0.002,63378.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728328968958,0.002,63378.0,63374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328969173,0.002,63378.0,63374.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728328969759,0.0776,63377.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328970357,0.002,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328970966,0.156505,63377.0,63374.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728328971168,0.158505,63377.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328971553,0.156505,63377.0,63374.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728328971758,0.002,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328972160,0.0776,63377.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328972370,0.078906,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328972765,0.0796,63377.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328972970,0.158505,63377.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328973269,0.158505,63377.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328973665,0.0776,63377.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328973868,0.002,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328974066,0.080906,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328974268,0.11755639,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728328974459,0.11755639,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328974665,0.03865039,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328974867,0.04065039,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328975369,0.08909603,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328975772,0.04065039,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728328976374,0.04065039,63376.0,63375.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728328976669,0.04064836,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728328977869,0.04064836,63376.0,63375.0,0.260907]
["bitfinex-derivatives","BTCF0:USTF0",1728328978080,0.05044093,63376.0,63375.0,0.260907]
["bitfinex-derivatives","BTCF0:USTF0",1728328978375,0.04064594,63376.0,63375.0,0.342707]
["bitfinex-derivatives","BTCF0:USTF0",1728328980675,0.002,63376.0,63375.0,0.260907]
["bitfinex-derivatives","BTCF0:USTF0",1728328980872,0.002,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728328981085,0.002,63376.0,63375.0,0.260907]
["bitfinex-derivatives","BTCF0:USTF0",1728328981582,0.002,63376.0,63375.0,0.808067]
["bitfinex-derivatives","BTCF0:USTF0",1728328981872,0.04064631,63376.0,63375.0,0.334707]
["bitfinex-derivatives","BTCF0:USTF0",1728328982080,0.04064361,63376.0,63375.0,0.334707]
["bitfinex-derivatives","BTCF0:USTF0",1728328982381,0.002,63376.0,63375.0,0.334707]
["bitfinex-derivatives","BTCF0:USTF0",1728328986580,0.002,63376.0,63375.0,0.260907]
["bitfinex-derivatives","BTCF0:USTF0",1728328986982,0.260906,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328987185,0.420406,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728328987680,1.51801419,63376.0,63371.0,0.00236695]
["bitfinex-derivatives","BTCF0:USTF0",1728328987984,0.258911,63372.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728328988179,0.258911,63372.0,63360.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728328988180,0.078917,63367.0,63360.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1728328988379,0.078917,63367.0,63365.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728328988584,0.078918,63366.0,63365.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728328988781,0.078921,63364.0,63360.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1728328988984,0.078913,63371.0,63360.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728328988985,0.078924,63361.0,63360.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728328989285,0.078927,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728328990782,0.078927,63359.0,63358.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1728328990986,0.078927,63359.0,63358.0,0.094928]
["bitfinex-derivatives","BTCF0:USTF0",1728328991180,0.258927,63359.0,63358.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728328991486,0.078927,63359.0,63358.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728328992375,0.3608,63361.0,63358.0,0.094927]
["bitfinex-derivatives","BTCF0:USTF0",1728328992887,0.439725,63361.0,63358.0,0.094927]
["bitfinex-derivatives","BTCF0:USTF0",1728328993088,0.078927,63360.0,63358.0,0.094927]
["bitfinex-derivatives","BTCF0:USTF0",1728328993386,0.078927,63360.0,63358.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1728328993586,0.078927,63360.0,63358.0,0.094927]
["bitfinex-derivatives","BTCF0:USTF0",1728328994182,0.18,63367.0,63358.0,0.094927]
["bitfinex-derivatives","BTCF0:USTF0",1728328994183,0.078914,63370.0,63368.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1728328994382,0.078914,63370.0,63358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728328994383,0.3608,63374.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728328994773,0.38493976,63374.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728328994978,0.07891,63373.0,63368.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1728328995284,0.08127886,63372.0,63368.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1728328995479,0.08127886,63372.0,63365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328995480,0.00236786,63372.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728328995674,0.00536786,63372.0,63368.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728328996083,0.00536786,63372.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728328997088,0.08127886,63372.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728328997288,0.08710329,63371.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728328997490,0.08710329,63371.0,63365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328997491,0.08710329,63370.0,63365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328997784,0.08710329,63370.0,63368.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728328997990,0.08710329,63369.0,63368.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728328998178,0.08710329,63371.0,63365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328998379,0.08710329,63370.0,63368.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728328998682,0.08710351,63369.0,63368.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728328998881,0.0484498,63369.0,63368.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728328999083,0.08710351,63370.0,63368.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728328999388,0.08710351,63369.0,63368.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728328999595,0.08710351,63369.0,63365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728328999786,0.08710351,63368.0,63365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329000088,0.002,63370.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728329000283,0.08710396,63369.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728329000793,0.08710396,63369.0,63365.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728329000991,0.08710396,63368.0,63365.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728329001186,0.08710396,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728329001583,0.001,63370.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728329001778,0.08710414,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728329002679,0.03865399,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728329004390,0.002,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728329005391,0.002,63369.0,63368.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1728329008200,0.080914,63369.0,63368.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1728329008697,0.260914,63369.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329008900,0.080914,63369.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329009091,0.080914,63369.0,63368.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1728329009781,0.002,63369.0,63368.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1728329010595,0.080914,63369.0,63368.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1728329011195,0.002,63369.0,63368.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1728329011817,0.260914,63369.0,63361.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728329012095,0.3608,63362.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728329012295,0.3608,63362.0,63353.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728329012296,0.14373858,63361.0,63353.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728329012496,0.258929,63358.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728329012702,0.14373858,63357.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728329012899,0.14373858,63357.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329012900,0.08711676,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329014093,0.08711676,63356.0,63354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728329014094,0.078932,63355.0,63354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728329014299,0.078932,63355.0,63345.0,0.07856762]
["bitfinex-derivatives","BTCF0:USTF0",1728329014300,0.26711676,63355.0,63345.0,0.00236762]
["bitfinex-derivatives","BTCF0:USTF0",1728329014489,0.258943,63346.0,63345.0,0.00236762]
["bitfinex-derivatives","BTCF0:USTF0",1728329014689,0.078947,63343.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728329014891,0.32374367,63346.0,63336.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728329014892,0.17289881,63341.0,63336.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1728329015088,0.17289881,63341.0,63336.0,0.154555]
["bitfinex-derivatives","BTCF0:USTF0",1728329015089,0.15717696,63338.0,63336.0,0.154555]
["bitfinex-derivatives","BTCF0:USTF0",1728329015293,0.08711676,63337.0,63336.0,0.154555]
["bitfinex-derivatives","BTCF0:USTF0",1728329015494,0.03865959,63337.0,63336.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1728329015694,0.08711676,63337.0,63336.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1728329016296,0.08711676,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329016495,0.08711676,63337.0,63336.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728329016797,0.03865959,63337.0,63336.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728329016995,0.08711676,63338.0,63336.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728329017299,0.078953,63339.0,63336.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728329017300,0.08811676,63337.0,63336.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728329017501,0.08814194,63337.0,63336.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728329018690,0.08814194,63337.0,63336.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728329019495,0.620754,63337.0,63336.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728329019701,0.620754,63337.0,63336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728329019900,0.620754,63337.0,63336.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728329023506,0.3618,63337.0,63336.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728329023815,0.3618,63337.0,63336.0,0.105955]
["bitfinex-derivatives","BTCF0:USTF0",1728329025200,0.001,63337.0,63336.0,0.105955]
["bitfinex-derivatives","BTCF0:USTF0",1728329025803,0.2289,63357.0,63336.0,0.184855]
["bitfinex-derivatives","BTCF0:USTF0",1728329025999,0.078936,63352.0,63348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329026404,0.38501879,63349.0,63348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329026810,0.38501879,63349.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329027005,0.38501879,63349.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728329027006,0.078944,63346.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728329027906,0.078944,63346.0,63340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329028221,0.079944,63346.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728329029920,0.001,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728329030121,0.001,63346.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728329031021,0.001,63346.0,63345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728329031325,0.079944,63346.0,63345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728329031827,1.153544,63346.0,63345.0,0.00499738]
["bitfinex-derivatives","BTCF0:USTF0",1728329032726,0.079944,63346.0,63345.0,0.00499738]
["bitfinex-derivatives","BTCF0:USTF0",1728329033029,0.001,63346.0,63345.0,0.00499738]
["bitfinex-derivatives","BTCF0:USTF0",1728329033326,0.001,63346.0,63345.0,0.08394138]
["bitfinex-derivatives","BTCF0:USTF0",1728329033526,0.38501879,63349.0,63347.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728329033727,0.38501879,63349.0,63345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728329033728,0.38501879,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728329033927,0.38501879,63349.0,63345.0,0.267944]
["bitfinex-derivatives","BTCF0:USTF0",1728329034423,0.38501879,63349.0,63345.0,0.097944]
["bitfinex-derivatives","BTCF0:USTF0",1728329034625,0.38601879,63349.0,63347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728329034830,0.46495879,63349.0,63347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728329035224,0.46495879,63349.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728329035428,0.46495879,63349.0,63345.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728329035429,0.078943,63346.0,63345.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728329036526,0.46587779,63349.0,63345.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728329036727,0.38501879,63349.0,63347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728329037031,0.38601879,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728329037228,0.001,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728329037418,0.2297,63357.0,63347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728329037419,0.02484974,63353.0,63347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728329037624,0.1557,63357.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728329037827,0.1557,63357.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728329038332,0.44114,63361.0,63354.0,0.258932]
["bitfinex-derivatives","BTCF0:USTF0",1728329038530,0.3608,63361.0,63354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329038721,0.078926,63360.0,63356.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728329038918,0.078927,63359.0,63356.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728329039122,0.18,63357.0,63348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728329039332,0.078933,63355.0,63348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728329039628,0.078933,63355.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329039827,0.18,63357.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329040439,0.25893,63357.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728329040623,0.07893,63357.0,63353.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728329040833,0.07893,63357.0,63351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728329040834,0.078926,63360.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329041025,0.5656074,63361.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329041226,0.07893,63357.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728329041747,0.078931,63356.0,63352.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728329042230,0.078928,63359.0,63352.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728329042427,0.078932,63355.0,63352.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728329042732,0.18,63356.0,63352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728329043031,0.258934,63353.0,63352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728329043544,0.078934,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329043838,0.07893,63356.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329044026,0.07893,63356.0,63352.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728329044222,0.078933,63355.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329044425,0.619734,63353.0,63352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728329044729,0.619734,63353.0,63352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728329045626,1.693294,63353.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728329045934,0.078955,63337.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728329046137,0.078955,63337.0,63333.0,0.00236848]
["bitfinex-derivatives","BTCF0:USTF0",1728329046522,0.340451,63340.0,63333.0,0.00236848]
["bitfinex-derivatives","BTCF0:USTF0",1728329046523,0.3608,63335.0,63333.0,0.00236848]
["bitfinex-derivatives","BTCF0:USTF0",1728329046742,0.3608,63335.0,63319.0,0.14736255]
["bitfinex-derivatives","BTCF0:USTF0",1728329046743,0.3608,63335.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728329046924,0.18,63320.0,63319.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728329047436,0.18,63320.0,63314.0,0.160383]
["bitfinex-derivatives","BTCF0:USTF0",1728329047658,0.3608,63318.0,63314.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728329047827,0.18,63316.0,63314.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728329048028,0.18,63316.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728329048224,0.18,63312.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329048438,0.18,63316.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728329048629,0.18,63316.0,63314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728329049929,0.18,63316.0,63314.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728329050128,0.18,63316.0,63314.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728329050328,0.001,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728329050730,0.3608,63318.0,63314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728329050941,0.001,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728329051438,0.001,63316.0,63315.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1728329052233,0.001,63316.0,63315.0,0.266982]
["bitfinex-derivatives","BTCF0:USTF0",1728329052430,0.0037,63330.0,63315.0,0.707282]
["bitfinex-derivatives","BTCF0:USTF0",1728329052632,0.078964,63329.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728329053037,0.078964,63329.0,63323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329053336,0.0838,63331.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1728329053337,0.078965,63328.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1728329053541,0.078967,63327.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728329054438,0.3608,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728329056342,0.002,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728329056540,0.0838,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728329057138,0.00236902,63332.0,63327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329057432,0.00236902,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728329058341,0.00236902,63332.0,63331.0,0.258962]
["bitfinex-derivatives","BTCF0:USTF0",1728329059653,0.18,63332.0,63327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728329059852,0.258965,63328.0,63327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728329060139,0.258965,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329060542,0.078975,63320.0,63318.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728329061129,0.078975,63320.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329061538,0.18,63316.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728329061738,0.25898,63316.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728329061938,0.25898,63316.0,63305.0,0.6623152]
["bitfinex-derivatives","BTCF0:USTF0",1728329061939,0.25898,63316.0,63313.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728329062841,0.25898,63316.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728329063036,0.25898,63316.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728329063249,0.18,63316.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728329063437,0.18,63316.0,63313.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1728329063438,0.078982,63315.0,63313.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1728329063834,0.181,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728329064138,0.002,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728329064649,0.3608,63317.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728329064844,0.078978,63318.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728329065047,0.18,63320.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728329065250,0.07898,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728329065447,0.18,63317.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728329066836,0.001,63316.0,63315.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1728329067033,0.001,63316.0,63315.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1728329067246,0.18,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1728329067438,0.181,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1728329067645,0.25998,63317.0,63315.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728329067845,0.181,63317.0,63315.0,0.094981]
["bitfinex-derivatives","BTCF0:USTF0",1728329068435,0.07898,63316.0,63315.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728329068646,0.23858,63316.0,63315.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728329068942,0.23858,63316.0,63315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728329068943,1.28190043,63316.0,63315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728329069145,1.28190043,63316.0,63301.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1728329069146,0.078998,63302.0,63301.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1728329069344,0.079004,63298.0,63287.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728329069649,0.18,63293.0,63287.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728329069848,0.18,63293.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329070048,0.18,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728329070249,0.18,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728329070452,0.3608,63299.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728329070644,0.3608,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728329070845,0.0781,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728329071442,0.078994,63306.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728329071644,0.27237013,63309.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329071645,0.078997,63303.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728329071849,0.27,63304.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329071850,0.078999,63302.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728329072046,0.3608,63302.0,63290.0,0.13969392]
["bitfinex-derivatives","BTCF0:USTF0",1728329072455,0.27,63300.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728329072850,0.27,63300.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728329072851,0.001,63299.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728329073039,0.001,63299.0,63298.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728329073040,0.002,63299.0,63298.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728329073243,0.001,63299.0,63298.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728329073638,0.001,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728329073855,0.01579579,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728329075250,0.03159158,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728329076654,0.03159158,63308.0,63307.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728329077053,0.03159158,63308.0,63307.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1728329077847,0.11058158,63308.0,63307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728329078047,0.03159158,63308.0,63307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728329078268,0.11058158,63308.0,63307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728329079344,0.03159158,63308.0,63307.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1728329079545,0.03159158,63308.0,63307.0,0.444792]
["bitfinex-derivatives","BTCF0:USTF0",1728329081357,0.03159158,63308.0,63307.0,0.714792]
["bitfinex-derivatives","BTCF0:USTF0",1728329089965,0.03159158,63308.0,63307.0,0.444792]
["bitfinex-derivatives","BTCF0:USTF0",1728329092167,0.18,63326.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728329092168,0.15695789,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728329092361,0.04848684,63316.0,63315.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1728329093367,0.06048684,63316.0,63315.0,0.440782]
["bitfinex-derivatives","BTCF0:USTF0",1728329094663,0.012,63316.0,63315.0,0.440782]
["bitfinex-derivatives","BTCF0:USTF0",1728329096768,0.012,63316.0,63315.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728329099477,0.012,63316.0,63315.0,0.1043479]
["bitfinex-derivatives","BTCF0:USTF0",1728329104774,0.2441568,63328.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728329104775,0.155667,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728329104969,0.155667,63327.0,63326.0,0.258968]
["bitfinex-derivatives","BTCF0:USTF0",1728329105873,0.169667,63327.0,63326.0,0.258968]
["bitfinex-derivatives","BTCF0:USTF0",1728329106173,0.183667,63327.0,63326.0,0.259968]
["bitfinex-derivatives","BTCF0:USTF0",1728329106368,0.0907,63327.0,63326.0,0.259968]
["bitfinex-derivatives","BTCF0:USTF0",1728329106580,0.0957,63327.0,63326.0,0.259968]
["bitfinex-derivatives","BTCF0:USTF0",1728329107076,0.019,63327.0,63326.0,0.259968]
["bitfinex-derivatives","BTCF0:USTF0",1728329107277,0.019,63327.0,63326.0,0.733688]
["bitfinex-derivatives","BTCF0:USTF0",1728329107488,0.00236915,63333.0,63326.0,0.733688]
["bitfinex-derivatives","BTCF0:USTF0",1728329107489,0.00236915,63333.0,63332.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1728329107674,0.00236915,63333.0,63332.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1728329108071,0.07895,63341.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728329108372,0.07895,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728329108575,0.0768,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728329108881,0.11547034,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728329109083,0.0768,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728329109386,0.0817,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728329109571,0.0817,63345.0,63344.0,0.619745]
["bitfinex-derivatives","BTCF0:USTF0",1728329109768,0.1688295,63345.0,63344.0,0.619745]
["bitfinex-derivatives","BTCF0:USTF0",1728329109980,0.0871295,63345.0,63344.0,0.619745]
["bitfinex-derivatives","BTCF0:USTF0",1728329110482,0.03866524,63345.0,63344.0,0.619745]
["bitfinex-derivatives","BTCF0:USTF0",1728329110678,0.08712292,63346.0,63344.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728329110877,0.08712292,63345.0,63344.0,0.619745]
["bitfinex-derivatives","BTCF0:USTF0",1728329111988,0.08812292,63345.0,63344.0,0.625745]
["bitfinex-derivatives","BTCF0:USTF0",1728329112283,0.08812292,63345.0,63344.0,0.632745]
["bitfinex-derivatives","BTCF0:USTF0",1728329112588,0.08812292,63345.0,63344.0,0.65760796]
["bitfinex-derivatives","BTCF0:USTF0",1728329113082,0.03966232,63345.0,63344.0,0.65860796]
["bitfinex-derivatives","BTCF0:USTF0",1728329113580,0.08812176,63345.0,63344.0,0.65860796]
["bitfinex-derivatives","BTCF0:USTF0",1728329113781,0.08812226,63345.0,63344.0,0.65860796]
["bitfinex-derivatives","BTCF0:USTF0",1728329115174,0.15735543,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728329115370,0.33281234,63355.0,63348.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728329115679,0.00236848,63355.0,63354.0,0.619733]
["bitfinex-derivatives","BTCF0:USTF0",1728329117472,0.02457019,63368.0,63354.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728329117679,0.2336,63367.0,63365.0,0.258918]
["bitfinex-derivatives","BTCF0:USTF0",1728329117879,0.2336,63367.0,63365.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728329118185,0.078921,63364.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728329118377,0.078921,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728329118574,0.2336,63367.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728329118981,0.312517,63367.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728329119483,0.2336,63367.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728329119785,0.2336,63367.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329119786,0.5944,63367.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329119978,0.5944,63367.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728329120184,0.6044,63367.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728329120379,0.6044,63367.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728329120878,0.2436,63367.0,63364.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728329121078,0.2436,63367.0,63364.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728329122190,0.2436,63367.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329122386,0.078919,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329122688,0.2436,63367.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329122888,0.2336,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728329123189,0.2436,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728329123489,0.2336,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728329123692,0.2336,63367.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329123879,0.2336,63367.0,63364.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728329124080,0.2336,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728329124887,0.27225336,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728329125287,0.28225336,63367.0,63366.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728329125589,0.28225336,63367.0,63366.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728329125786,0.36117036,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329126089,0.72197036,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329126481,0.078925,63361.0,63350.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728329126677,0.39945336,63360.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728329126879,0.39945336,63360.0,63349.0,0.46436667]
["bitfinex-derivatives","BTCF0:USTF0",1728329126880,0.18,63358.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329127085,0.15666084,63355.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329127286,0.08711314,63355.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329127489,0.04845978,63355.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329127695,0.08711314,63355.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329127895,0.08711314,63355.0,63350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728329127896,0.08712549,63355.0,63350.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1728329128195,0.15671573,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329128493,0.08712549,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329128701,0.16342549,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329129383,0.16342549,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728329129982,0.32028648,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329130382,0.16342549,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329130784,0.16342549,63353.0,63352.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728329131382,0.16342549,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329131697,0.16342549,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728329131884,0.0763,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728329132295,0.17269339,63385.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728329132296,0.078914,63370.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728329132490,0.2392,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728329132687,0.07892,63365.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728329132894,0.2392,63367.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728329133392,0.078918,63366.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728329133698,0.2392,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728329134793,0.2392,63367.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329135093,0.2392,63367.0,63364.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728329135094,0.078919,63366.0,63364.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728329135292,0.078919,63366.0,63362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329135293,0.078919,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728329135497,0.078919,63366.0,63358.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728329135498,0.2392,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728329135691,0.2502,63367.0,63366.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728329136294,0.2392,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728329137887,0.2392,63367.0,63366.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728329138715,0.2392,63367.0,63366.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728329138716,0.2502,63367.0,63366.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728329139989,0.39392271,63367.0,63366.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728329140996,0.15472271,63367.0,63366.0,0.260918]
["bitfinex-derivatives","BTCF0:USTF0",1728329141189,0.15472271,63367.0,63366.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728329141190,0.09810714,63367.0,63366.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728329142900,0.17702414,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329143100,0.53782414,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329143303,1.58896271,63367.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728329143500,0.18,63354.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728329143703,0.14372271,63353.0,63345.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1728329143989,0.17343111,63346.0,63345.0,0.36048218]
["bitfinex-derivatives","BTCF0:USTF0",1728329144192,0.17343409,63346.0,63345.0,0.36048218]
["bitfinex-derivatives","BTCF0:USTF0",1728329144389,0.2605573,63346.0,63345.0,0.36048218]
["bitfinex-derivatives","BTCF0:USTF0",1728329144590,0.08712321,63346.0,63345.0,0.36048218]
["bitfinex-derivatives","BTCF0:USTF0",1728329144790,0.15766531,63346.0,63345.0,0.18048218]
["bitfinex-derivatives","BTCF0:USTF0",1728329144999,0.14374879,63346.0,63345.0,0.10358218]
["bitfinex-derivatives","BTCF0:USTF0",1728329145297,0.66820376,63346.0,63345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728329145591,0.078952,63339.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1728329145798,0.18,63337.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1728329146000,0.36405122,63337.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728329146406,0.36405122,63337.0,63327.0,0.02446106]
["bitfinex-derivatives","BTCF0:USTF0",1728329146407,0.078956,63336.0,63325.0,0.439769]
["bitfinex-derivatives","BTCF0:USTF0",1728329146711,0.17324428,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728329146895,0.17324428,63328.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329146896,0.18,63333.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329147300,0.258959,63333.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728329147503,0.078961,63332.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329147708,0.078961,63332.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728329148411,0.18,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728329149005,0.18,63329.0,63328.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1728329150107,0.18,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329150108,0.258964,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329150303,0.078968,63326.0,63325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728329150499,0.078971,63324.0,63321.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728329150704,0.078972,63323.0,63317.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728329150907,0.18,63321.0,63317.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728329151103,0.078976,63320.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329151306,0.18,63325.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329151504,0.078971,63324.0,63321.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728329151704,0.18,63325.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329151914,0.18,63325.0,63313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329151915,0.001,63323.0,63317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728329152113,0.001,63323.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728329152409,0.078973,63322.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728329152614,0.02395129,63325.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728329152801,0.078969,63326.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728329153002,0.001,63325.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728329153410,0.078973,63323.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728329153614,0.02540764,63325.0,63321.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728329153814,0.078971,63324.0,63316.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728329154011,0.078971,63324.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728329155407,0.078971,63324.0,63321.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1728329155915,0.078973,63322.0,63321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728329156614,0.078981,63316.0,63312.0,0.08135386]
["bitfinex-derivatives","BTCF0:USTF0",1728329156807,0.258982,63315.0,63312.0,0.08135386]
["bitfinex-derivatives","BTCF0:USTF0",1728329157005,0.3608,63317.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728329157213,0.439779,63317.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728329157403,0.3608,63317.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728329157603,0.07898,63316.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728329157825,0.07998,63316.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728329158010,0.078982,63315.0,63312.0,0.01336886]
["bitfinex-derivatives","BTCF0:USTF0",1728329158312,0.07998,63316.0,63314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728329158515,0.07898,63316.0,63314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728329158821,0.258982,63315.0,63314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728329159003,0.258982,63315.0,63314.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728329161307,0.258982,63315.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329161308,0.078988,63310.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329161507,0.258996,63304.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728329162001,0.258996,63304.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728329162408,0.18,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728329162607,0.078992,63307.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329162608,0.258992,63307.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728329163305,0.28296112,63307.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728329163703,0.20396912,63307.0,63298.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728329163915,0.079002,63299.0,63298.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728329164403,0.0768,63299.0,63284.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728329164609,0.18,63291.0,63281.0,0.4601046]
["bitfinex-derivatives","BTCF0:USTF0",1728329164809,0.18,63292.0,63290.0,0.19270692]
["bitfinex-derivatives","BTCF0:USTF0",1728329165212,0.259011,63292.0,63290.0,0.19270692]
["bitfinex-derivatives","BTCF0:USTF0",1728329165407,0.18,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728329165817,0.02453744,63296.0,63295.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728329166019,0.3616,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728329166214,0.259,63306.0,63298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728329166215,0.6198,63306.0,63298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728329166420,0.078998,63303.0,63298.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1728329166722,0.62072,63306.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728329166911,0.6198,63306.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728329167117,0.078995,63304.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728329167311,0.078998,63303.0,63295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728329167516,0.64382616,63306.0,63295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728329167712,0.078995,63305.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728329167912,0.64562616,63306.0,63302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728329168110,0.64482616,63306.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728329168411,0.02502616,63306.0,63305.0,0.258994]
["bitfinex-derivatives","BTCF0:USTF0",1728329168818,0.02502616,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728329169024,0.02602616,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728329169809,0.002,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728329170017,0.5408,63313.0,63301.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1728329170209,0.5408,63313.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728329170610,0.5408,63313.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728329170815,0.56460752,63313.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728329171211,0.20480752,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728329171525,0.02480752,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728329171822,0.02580752,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728329172120,0.078987,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329172917,0.20780752,63313.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329173126,0.21080752,63313.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728329173718,0.20780752,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728329173917,0.02380752,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728329174225,0.181,63313.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329174422,0.181,63313.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728329174625,0.182,63313.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728329175123,0.18,63313.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728329175317,0.183,63313.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728329175623,0.439785,63312.0,63311.0,0.04714296]
["bitfinex-derivatives","BTCF0:USTF0",1728329175813,0.078987,63311.0,63309.0,0.04714296]
["bitfinex-derivatives","BTCF0:USTF0",1728329176019,0.18,63310.0,63309.0,0.04714296]
["bitfinex-derivatives","BTCF0:USTF0",1728329176434,0.18,63310.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728329177024,0.18,63310.0,63309.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1728329177919,0.002,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728329178627,0.10297161,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728329180338,0.10397161,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728329180830,0.10497161,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728329181123,0.002,63316.0,63315.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1728329181728,0.002,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728329182024,0.002,63316.0,63315.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1728329182620,0.001,63316.0,63315.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1728329182820,0.002,63316.0,63315.0,0.445782]
["bitfinex-derivatives","BTCF0:USTF0",1728329183227,0.002,63316.0,63315.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1728329184426,0.001,63316.0,63315.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1728329184731,0.00236993,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1728329186324,0.00236993,63317.0,63316.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728329187934,0.00236993,63317.0,63316.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728329188724,0.00236993,63317.0,63316.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728329191127,0.00236993,63317.0,63316.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728329191935,0.00236993,63317.0,63316.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1728329192135,0.00236993,63317.0,63316.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1728329192525,0.0037,63329.0,63316.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1728329192834,0.3608,63333.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728329193037,0.3338,63338.0,63329.0,0.439763]
["bitfinex-derivatives","BTCF0:USTF0",1728329193350,0.35798884,63338.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329193636,0.18,63330.0,63329.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728329195136,0.189,63330.0,63329.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728329195938,0.188,63330.0,63329.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728329196340,0.197,63330.0,63329.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728329197736,0.275963,63330.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329198441,1.31920398,63330.0,63317.0,0.0023691]
["bitfinex-derivatives","BTCF0:USTF0",1728329198641,0.18,63318.0,63317.0,0.0813481]
["bitfinex-derivatives","BTCF0:USTF0",1728329200637,0.18,63318.0,63317.0,0.0853481]
["bitfinex-derivatives","BTCF0:USTF0",1728329200836,0.66177191,63318.0,63311.0,0.04724331]
["bitfinex-derivatives","BTCF0:USTF0",1728329201037,0.66177191,63318.0,63293.0,0.00410001]
["bitfinex-derivatives","BTCF0:USTF0",1728329201038,0.078998,63302.0,63293.0,0.00410001]
["bitfinex-derivatives","BTCF0:USTF0",1728329201256,0.079012,63291.0,63274.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1728329201542,0.079012,63291.0,63290.0,0.02416802]
["bitfinex-derivatives","BTCF0:USTF0",1728329201753,1.153012,63291.0,63274.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1728329202050,0.18,63275.0,63274.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1728329203845,0.620832,63275.0,63274.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1728329204140,0.260032,63275.0,63274.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1728329204547,0.261032,63275.0,63274.0,0.00937069]
["bitfinex-derivatives","BTCF0:USTF0",1728329205941,0.002,63275.0,63274.0,0.18937069]
["bitfinex-derivatives","BTCF0:USTF0",1728329206148,0.002,63275.0,63274.0,0.00937069]
["bitfinex-derivatives","BTCF0:USTF0",1728329207633,0.182,63275.0,63274.0,0.00937069]
["bitfinex-derivatives","BTCF0:USTF0",1728329207838,0.261032,63275.0,63274.0,0.00937069]
["bitfinex-derivatives","BTCF0:USTF0",1728329209645,0.28481753,63275.0,63274.0,0.00937069]
["bitfinex-derivatives","BTCF0:USTF0",1728329213054,0.10481753,63275.0,63274.0,0.00937069]
["bitfinex-derivatives","BTCF0:USTF0",1728329214347,0.28481753,63275.0,63274.0,0.00937069]
["bitfinex-derivatives","BTCF0:USTF0",1728329216561,0.002,63275.0,63274.0,0.00937069]
["bitfinex-derivatives","BTCF0:USTF0",1728329218052,0.182,63275.0,63274.0,0.00937069]
["bitfinex-derivatives","BTCF0:USTF0",1728329218466,0.002,63275.0,63274.0,0.00937069]
["bitfinex-derivatives","BTCF0:USTF0",1728329219354,0.0246156,63277.0,63274.0,0.00937069]
["bitfinex-derivatives","BTCF0:USTF0",1728329219660,0.259027,63279.0,63274.0,0.00937069]
["bitfinex-derivatives","BTCF0:USTF0",1728329220455,0.259027,63279.0,63274.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1728329220659,0.001,63277.0,63274.0,0.00937069]
["bitfinex-derivatives","BTCF0:USTF0",1728329220963,0.002,63277.0,63274.0,0.00937069]
["bitfinex-derivatives","BTCF0:USTF0",1728329221157,0.001,63277.0,63274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728329222451,0.28500109,63279.0,63274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728329222962,0.001,63277.0,63274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728329223349,0.001,63277.0,63274.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1728329223550,0.001,63277.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329223551,0.18,63275.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329223859,0.259042,63267.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329224065,0.079043,63266.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728329224249,0.18,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728329224561,0.18,63261.0,63251.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1728329224562,0.079053,63258.0,63251.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1728329224764,0.18,63252.0,63251.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1728329224957,0.12461648,63252.0,63251.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1728329225153,0.12461648,63252.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329225450,0.18,63248.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329225856,0.18,63248.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728329225857,0.18,63248.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329226863,0.18,63248.0,63245.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1728329227550,0.18,63248.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1728329228670,0.181,63248.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1728329228960,0.001,63248.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1728329229159,0.18,63265.0,63247.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728329229354,0.079047,63263.0,63255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329229551,0.18,63265.0,63261.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728329229759,0.18,63265.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728329229965,0.079047,63263.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329230160,0.18,63261.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329230753,0.18,63261.0,63259.0,0.439851]
["bitfinex-derivatives","BTCF0:USTF0",1728329230967,0.18,63261.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329231161,0.181,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728329231867,0.260049,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728329232562,0.002,63261.0,63260.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728329233061,0.002,63261.0,63260.0,0.15973569]
["bitfinex-derivatives","BTCF0:USTF0",1728329233469,0.001,63261.0,63260.0,1.35077961]
["bitfinex-derivatives","BTCF0:USTF0",1728329233765,0.001,63261.0,63260.0,1.49742258]
["bitfinex-derivatives","BTCF0:USTF0",1728329234364,0.001,63261.0,63260.0,0.27653961]
["bitfinex-derivatives","BTCF0:USTF0",1728329236073,0.001,63261.0,63260.0,0.37103121]
["bitfinex-derivatives","BTCF0:USTF0",1728329236571,0.001,63261.0,63260.0,0.27653961]
["bitfinex-derivatives","BTCF0:USTF0",1728329237272,0.001,63261.0,63260.0,0.28130433]
["bitfinex-derivatives","BTCF0:USTF0",1728329237482,0.001,63261.0,63260.0,0.20253961]
["bitfinex-derivatives","BTCF0:USTF0",1728329237867,0.001,63261.0,63260.0,0.16083043]
["bitfinex-derivatives","BTCF0:USTF0",1728329238174,0.001,63261.0,63260.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728329238375,0.001,63261.0,63260.0,0.382536]
["bitfinex-derivatives","BTCF0:USTF0",1728329238561,0.001,63261.0,63260.0,0.856776]
["bitfinex-derivatives","BTCF0:USTF0",1728329238872,0.001,63261.0,63260.0,0.382536]
["bitfinex-derivatives","BTCF0:USTF0",1728329240579,0.001,63261.0,63260.0,0.47708166]
["bitfinex-derivatives","BTCF0:USTF0",1728329241270,0.001,63261.0,63260.0,0.382536]
["bitfinex-derivatives","BTCF0:USTF0",1728329242073,0.001,63261.0,63260.0,0.47708101]
["bitfinex-derivatives","BTCF0:USTF0",1728329242381,0.0037,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728329242571,0.079034,63274.0,63273.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728329244381,0.02461961,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728329244578,0.079028,63278.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329244772,0.0756,63280.0,63273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329244973,0.079027,63279.0,63276.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728329245376,0.079027,63279.0,63273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329245576,0.079027,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728329245775,0.0756,63280.0,63273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329245776,0.10100947,63280.0,63273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329245978,0.10100947,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728329246185,0.02540947,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728329247181,0.02440947,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728329247491,0.00237109,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728329247779,0.439814,63289.0,63281.0,0.259024]
["bitfinex-derivatives","BTCF0:USTF0",1728329247986,0.439814,63289.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728329248373,0.079014,63289.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728329248876,0.080014,63289.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728329249082,0.001,63289.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728329249978,0.001,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728329250282,0.008,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728329250480,0.014,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728329251378,0.015,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728329252274,0.05370254,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728329252477,0.18222754,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728329252677,0.18222754,63289.0,63283.0,0.38589893]
["bitfinex-derivatives","BTCF0:USTF0",1728329252678,0.079018,63286.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728329252879,0.34623154,63286.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728329253077,0.40291626,63286.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728329253288,0.32389826,63286.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728329253679,0.32889826,63286.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728329253879,0.14889826,63286.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728329254180,0.09221354,63286.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728329254581,0.09221354,63286.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329254786,0.08721354,63285.0,63284.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728329254994,0.20995423,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728329255187,0.14889453,63286.0,63285.0,0.148719]
["bitfinex-derivatives","BTCF0:USTF0",1728329255381,0.09220981,63286.0,63285.0,0.148719]
["bitfinex-derivatives","BTCF0:USTF0",1728329255583,0.09620981,63286.0,63285.0,0.148719]
["bitfinex-derivatives","BTCF0:USTF0",1728329256287,0.17522781,63286.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728329256487,0.34884876,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728329256686,0.29216404,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728329256882,0.14389453,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728329257081,0.08720981,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728329258496,0.09120981,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728329258807,0.09420981,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728329258993,0.09420981,63285.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329259293,0.37071275,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329259478,0.18421365,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329259683,0.12752893,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329259893,0.33212169,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329260088,0.33212169,63284.0,63283.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1728329260284,0.28361276,63284.0,63283.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1728329260490,0.28561276,63284.0,63283.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1728329260691,0.08102,63284.0,63283.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1728329261299,0.08402,63284.0,63283.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1728329261587,0.005,63284.0,63283.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1728329262990,0.005,63284.0,63283.0,0.619822]
["bitfinex-derivatives","BTCF0:USTF0",1728329265686,0.3608,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728329265891,0.44801071,63295.0,63294.0,0.259008]
["bitfinex-derivatives","BTCF0:USTF0",1728329266092,0.44800853,63295.0,63294.0,0.259008]
["bitfinex-derivatives","BTCF0:USTF0",1728329266292,0.44800853,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728329266486,0.038702,63295.0,63294.0,0.259008]
["bitfinex-derivatives","BTCF0:USTF0",1728329267093,0.066702,63295.0,63294.0,0.259008]
["bitfinex-derivatives","BTCF0:USTF0",1728329267295,0.11520348,63295.0,63294.0,0.259008]
["bitfinex-derivatives","BTCF0:USTF0",1728329267496,0.11520348,63295.0,63294.0,0.23310721]
["bitfinex-derivatives","BTCF0:USTF0",1728329267894,0.10120348,63295.0,63294.0,0.23310721]
["bitfinex-derivatives","BTCF0:USTF0",1728329268196,0.10520348,63295.0,63294.0,0.23310721]
["bitfinex-derivatives","BTCF0:USTF0",1728329268398,0.3099229,63295.0,63294.0,0.23310721]
["bitfinex-derivatives","BTCF0:USTF0",1728329268598,0.2959229,63295.0,63294.0,0.25785237]
["bitfinex-derivatives","BTCF0:USTF0",1728329268790,0.15087708,63295.0,63294.0,0.25785237]
["bitfinex-derivatives","BTCF0:USTF0",1728329268990,0.09420348,63295.0,63294.0,0.25785237]
["bitfinex-derivatives","BTCF0:USTF0",1728329269186,0.09220348,63295.0,63294.0,0.26285237]
["bitfinex-derivatives","BTCF0:USTF0",1728329269985,0.08820348,63295.0,63294.0,0.26285237]
["bitfinex-derivatives","BTCF0:USTF0",1728329270192,0.08920348,63295.0,63294.0,0.26985237]
["bitfinex-derivatives","BTCF0:USTF0",1728329270498,0.14587708,63295.0,63294.0,0.26985237]
["bitfinex-derivatives","BTCF0:USTF0",1728329270793,0.08820348,63295.0,63294.0,0.26285237]
["bitfinex-derivatives","BTCF0:USTF0",1728329270998,0.08920348,63295.0,63294.0,0.27085237]
["bitfinex-derivatives","BTCF0:USTF0",1728329271196,0.08919373,63295.0,63294.0,0.27085237]
["bitfinex-derivatives","BTCF0:USTF0",1728329271386,0.16820073,63295.0,63294.0,0.27085237]
["bitfinex-derivatives","BTCF0:USTF0",1728329271588,0.16820073,63295.0,63294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728329271792,0.16720073,63295.0,63294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728329272101,0.16820073,63295.0,63294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728329273500,0.16820073,63295.0,63278.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728329273501,2.19376655,63295.0,63278.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728329273700,2.19376655,63295.0,63277.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728329273701,0.18,63282.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329273902,0.36419658,63282.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329274092,0.079027,63280.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329274397,0.18,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329274790,0.079027,63279.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329275588,0.259028,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329275790,0.30754491,63278.0,63277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728329276296,0.30754491,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329276495,0.259028,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329276798,0.18,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329276992,0.184,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329277689,0.004,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329278405,0.004,63278.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728329279296,0.004,63278.0,63270.0,0.259038]
["bitfinex-derivatives","BTCF0:USTF0",1728329279601,0.079028,63279.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329280103,0.079028,63279.0,63274.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728329280306,0.001,63278.0,63274.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728329280608,0.001,63278.0,63275.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728329281100,0.001,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728329281328,0.15764319,63285.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329281491,0.15761109,63288.0,63284.0,0.61982]
["bitfinex-derivatives","BTCF0:USTF0",1728329281697,0.17340751,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728329281894,0.03870009,63291.0,63290.0,0.259013]
["bitfinex-derivatives","BTCF0:USTF0",1728329282507,0.0485067,63291.0,63290.0,0.259013]
["bitfinex-derivatives","BTCF0:USTF0",1728329284200,0.0485067,63291.0,63290.0,0.28386203]
["bitfinex-derivatives","BTCF0:USTF0",1728329284400,0.05667969,63294.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728329285404,0.05087749,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728329285805,0.05667969,63294.0,63290.0,0.20484903]
["bitfinex-derivatives","BTCF0:USTF0",1728329286105,0.05667969,63294.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728329286308,0.07901,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329287495,0.25901,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329288013,0.26101,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329288206,0.26201,63292.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728329289411,0.26001,63292.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728329289594,0.26001,63292.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728329289999,0.26001,63292.0,63289.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728329290000,0.001,63292.0,63289.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728329290403,0.001,63292.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329290603,0.3608,63294.0,63291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329290805,0.3608,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728329291001,0.20471942,63296.0,63291.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728329291207,0.20471942,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728329293713,0.21071942,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728329295107,0.21671942,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728329299512,0.012,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728329299715,0.079007,63295.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728329299921,0.079007,63295.0,63286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329300120,0.079007,63295.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728329300516,0.079007,63295.0,63286.0,0.20485109]
["bitfinex-derivatives","BTCF0:USTF0",1728329300818,0.12751565,63294.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728329301009,0.12751565,63294.0,63286.0,0.20485109]
["bitfinex-derivatives","BTCF0:USTF0",1728329301010,0.10518846,63293.0,63286.0,0.20485109]
["bitfinex-derivatives","BTCF0:USTF0",1728329301210,0.04850765,63292.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728329301412,0.58930765,63292.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329301605,0.58930765,63292.0,63275.0,0.00237031]
["bitfinex-derivatives","BTCF0:USTF0",1728329301606,0.18,63278.0,63275.0,0.00237031]
["bitfinex-derivatives","BTCF0:USTF0",1728329301816,0.10518846,63277.0,63275.0,0.00237031]
["bitfinex-derivatives","BTCF0:USTF0",1728329302006,0.18421846,63276.0,63275.0,0.00237031]
["bitfinex-derivatives","BTCF0:USTF0",1728329302209,0.18421846,63276.0,63275.0,0.00213328]
["bitfinex-derivatives","BTCF0:USTF0",1728329302517,0.079039,63269.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728329302721,0.18,63267.0,63260.0,0.13325]
["bitfinex-derivatives","BTCF0:USTF0",1728329302923,0.10518846,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728329303224,0.10520821,63266.0,63265.0,0.259044]
["bitfinex-derivatives","BTCF0:USTF0",1728329303413,0.25327891,63266.0,63265.0,0.259044]
["bitfinex-derivatives","BTCF0:USTF0",1728329303608,0.25327891,63266.0,63265.0,0.619844]
["bitfinex-derivatives","BTCF0:USTF0",1728329303917,0.10520821,63266.0,63265.0,0.619844]
["bitfinex-derivatives","BTCF0:USTF0",1728329304122,0.0485274,63266.0,63265.0,0.619844]
["bitfinex-derivatives","BTCF0:USTF0",1728329305407,0.0505274,63266.0,63265.0,0.620844]
["bitfinex-derivatives","BTCF0:USTF0",1728329306018,0.002,63266.0,63265.0,0.620844]
["bitfinex-derivatives","BTCF0:USTF0",1728329307511,0.002,63266.0,63265.0,0.64554714]
["bitfinex-derivatives","BTCF0:USTF0",1728329313919,0.05052225,63266.0,63265.0,0.64554714]
["bitfinex-derivatives","BTCF0:USTF0",1728329316126,0.17507804,63266.0,63265.0,0.64554714]
["bitfinex-derivatives","BTCF0:USTF0",1728329316321,0.05052225,63266.0,63265.0,0.64554714]
["bitfinex-derivatives","BTCF0:USTF0",1728329317040,0.12956525,63266.0,63265.0,0.440844]
["bitfinex-derivatives","BTCF0:USTF0",1728329317228,0.12956525,63266.0,63265.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728329317429,0.28693373,63266.0,63265.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728329318029,0.28693373,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329318240,0.12956525,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329319538,0.12956525,63266.0,63265.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728329319737,0.12956525,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329319941,0.12956525,63266.0,63265.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728329320531,0.30956525,63266.0,63265.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728329320931,0.261043,63266.0,63265.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728329321133,0.002,63266.0,63265.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728329321338,0.002,63266.0,63265.0,0.440844]
["bitfinex-derivatives","BTCF0:USTF0",1728329322246,0.002,63266.0,63265.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728329322434,0.002,63266.0,63265.0,0.440844]
["bitfinex-derivatives","BTCF0:USTF0",1728329322963,0.002,63266.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728329322964,0.621843,63266.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728329323132,0.621843,63266.0,63247.0,0.36687104]
["bitfinex-derivatives","BTCF0:USTF0",1728329323133,0.5408,63259.0,63241.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728329323335,0.5408,63259.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329323336,0.079072,63243.0,63231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728329323541,0.079072,63243.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329323542,0.18,63237.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329323744,0.18,63237.0,63230.0,0.02443745]
["bitfinex-derivatives","BTCF0:USTF0",1728329323931,0.18,63237.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728329324134,0.18,63237.0,63227.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728329324135,0.18,63233.0,63227.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728329324536,0.3608,63235.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329324938,0.3608,63235.0,63227.0,0.16032593]
["bitfinex-derivatives","BTCF0:USTF0",1728329325243,0.3608,63235.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329326148,0.079087,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329327053,0.079087,63231.0,63211.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728329327054,0.079087,63231.0,63216.0,0.0023728]
["bitfinex-derivatives","BTCF0:USTF0",1728329327262,0.18,63223.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728329327759,0.18,63223.0,63218.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728329328360,0.181,63223.0,63218.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728329328954,0.001,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728329329953,0.002,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728329330752,0.001,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728329330952,0.002,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728329332157,0.081097,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728329334763,0.002,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728329335452,0.081097,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728329336057,0.079104,63220.0,63219.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728329337369,0.001,63220.0,63219.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728329337662,0.002,63220.0,63219.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728329338452,0.081104,63220.0,63219.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728329341752,0.081104,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329342067,0.621904,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329342450,1.61732,63220.0,63202.0,0.11740013]
["bitfinex-derivatives","BTCF0:USTF0",1728329342654,0.259121,63204.0,63203.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728329343262,0.3608,63209.0,63203.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728329343263,0.3608,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728329343457,0.439914,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728329343659,0.3608,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728329344261,0.3608,63209.0,63208.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728329344462,0.001,63209.0,63208.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728329344664,0.001,63209.0,63208.0,0.260115]
["bitfinex-derivatives","BTCF0:USTF0",1728329344857,0.001,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728329345057,0.0565,63229.0,63219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329345265,0.079092,63227.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728329345763,0.079094,63225.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728329346367,0.20371863,63226.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728329346965,0.02371863,63226.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728329347157,0.07909,63229.0,63226.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728329347363,0.001,63221.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728329347558,0.001,63221.0,63220.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1728329347961,0.001,63221.0,63220.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1728329348771,0.002,63221.0,63220.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1728329349265,0.001,63221.0,63220.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1728329349471,0.001,63221.0,63220.0,0.56902516]
["bitfinex-derivatives","BTCF0:USTF0",1728329349973,0.001,63221.0,63220.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1728329350362,0.001,63221.0,63220.0,0.61095877]
["bitfinex-derivatives","BTCF0:USTF0",1728329351171,0.001,63221.0,63220.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1728329351667,0.001,63221.0,63220.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1728329357259,0.00237273,63236.0,63220.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1728329357473,0.00237273,63236.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728329357474,0.0037,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728329357775,0.079084,63233.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728329357971,0.079085,63232.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728329358176,0.619885,63232.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728329359275,0.626885,63232.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728329360170,0.626885,63232.0,63223.0,0.06310998]
["bitfinex-derivatives","BTCF0:USTF0",1728329360370,0.626885,63232.0,63228.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728329360571,0.628885,63232.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728329361070,0.623885,63232.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728329361266,0.623885,63232.0,63222.0,0.24310998]
["bitfinex-derivatives","BTCF0:USTF0",1728329361267,0.5448,63232.0,63222.0,0.24310998]
["bitfinex-derivatives","BTCF0:USTF0",1728329361471,0.5448,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728329361974,0.5418,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728329362680,0.5408,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728329363862,0.621885,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728329364261,0.5438,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728329364470,0.5428,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728329364775,0.621885,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728329365079,0.622885,63232.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329365272,0.622885,63232.0,63229.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728329365273,0.442885,63232.0,63229.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728329365473,0.18,63230.0,63229.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728329367670,0.18,63230.0,63229.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728329368065,0.18,63230.0,63211.0,0.39200998]
["bitfinex-derivatives","BTCF0:USTF0",1728329368066,1.333568,63230.0,63214.0,0.546207]
["bitfinex-derivatives","BTCF0:USTF0",1728329368272,0.18,63216.0,63215.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728329369975,0.181,63216.0,63215.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728329370969,0.182,63216.0,63215.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728329371574,0.002,63216.0,63215.0,0.260107]
["bitfinex-derivatives","BTCF0:USTF0",1728329374186,0.05055888,63216.0,63215.0,0.260107]
["bitfinex-derivatives","BTCF0:USTF0",1728329374885,0.29961775,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728329375095,0.15795354,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728329375277,0.15795354,63227.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728329375474,0.02473584,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728329375675,0.079085,63232.0,63227.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1728329375881,0.079085,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728329376081,0.05673615,63233.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728329376282,0.079084,63233.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728329376780,0.28383551,63233.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728329376976,0.56555151,63233.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728329377186,0.62228766,63233.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728329377387,0.42553615,63233.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728329377687,0.42653615,63233.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728329378881,0.0657338,63233.0,63232.0,0.10337025]
["bitfinex-derivatives","BTCF0:USTF0",1728329379078,0.00237273,63236.0,63235.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728329379279,0.00237273,63236.0,63235.0,0.619882]
["bitfinex-derivatives","BTCF0:USTF0",1728329379477,0.18,63242.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329379683,0.079076,63240.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329379883,0.04854762,63239.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329380089,0.12762362,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728329380289,0.30762362,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728329380483,0.36435742,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728329381396,0.259076,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728329381586,0.266076,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728329381784,0.007,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728329382896,0.013,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728329383194,0.013,63239.0,63238.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1728329383387,0.3608,63256.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728329383583,0.3608,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728329383782,0.464412,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728329384488,0.3608,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728329385292,0.3708,63256.0,63255.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728329385881,0.445855,63256.0,63255.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728329386788,0.445855,63256.0,63255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329387187,0.451855,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329387783,0.3728,63256.0,63255.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728329389091,0.012,63256.0,63255.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728329389284,0.06053508,63256.0,63255.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728329389483,0.11724794,63256.0,63255.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728329389697,0.11724794,63256.0,63255.0,0.03687041]
["bitfinex-derivatives","BTCF0:USTF0",1728329391189,0.06871286,63256.0,63255.0,0.03687041]
["bitfinex-derivatives","BTCF0:USTF0",1728329391498,0.11724716,63256.0,63255.0,0.03687041]
["bitfinex-derivatives","BTCF0:USTF0",1728329391988,0.0605343,63256.0,63255.0,0.03687041]
["bitfinex-derivatives","BTCF0:USTF0",1728329392189,0.11724716,63256.0,63255.0,0.03687041]
["bitfinex-derivatives","BTCF0:USTF0",1728329395798,0.0605343,63256.0,63255.0,0.03687041]
["bitfinex-derivatives","BTCF0:USTF0",1728329396012,0.0605343,63256.0,63255.0,0.03318337]
["bitfinex-derivatives","BTCF0:USTF0",1728329396197,0.06053082,63256.0,63255.0,0.03318337]
["bitfinex-derivatives","BTCF0:USTF0",1728329396499,0.012,63256.0,63255.0,0.03318337]
["bitfinex-derivatives","BTCF0:USTF0",1728329399097,0.012,63256.0,63255.0,0.39398337]
["bitfinex-derivatives","BTCF0:USTF0",1728329400604,0.0037,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1728329400821,0.079042,63269.0,63268.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728329401107,0.079042,63269.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728329401108,0.079049,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728329401316,0.259049,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728329402196,0.079049,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728329402698,0.2833,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728329402699,0.362341,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728329403295,0.38853542,63268.0,63267.0,0.07113781]
["bitfinex-derivatives","BTCF0:USTF0",1728329403498,0.51783542,63268.0,63267.0,0.07113781]
["bitfinex-derivatives","BTCF0:USTF0",1728329403694,0.30969705,63268.0,63267.0,0.07113781]
["bitfinex-derivatives","BTCF0:USTF0",1728329403993,0.25599094,63268.0,63267.0,0.07113781]
["bitfinex-derivatives","BTCF0:USTF0",1728329404198,0.10823542,63268.0,63267.0,0.07113781]
["bitfinex-derivatives","BTCF0:USTF0",1728329404401,0.05152931,63268.0,63267.0,0.07113781]
["bitfinex-derivatives","BTCF0:USTF0",1728329404792,0.05352931,63268.0,63267.0,0.07113781]
["bitfinex-derivatives","BTCF0:USTF0",1728329405399,0.25299094,63268.0,63267.0,0.07813781]
["bitfinex-derivatives","BTCF0:USTF0",1728329405598,0.30969705,63268.0,63267.0,0.07813781]
["bitfinex-derivatives","BTCF0:USTF0",1728329405796,0.10523542,63268.0,63267.0,0.07813781]
["bitfinex-derivatives","BTCF0:USTF0",1728329406302,0.18427542,63268.0,63267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728329407503,0.33230715,63268.0,63267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728329407808,0.33230715,63268.0,63252.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1728329407809,1.25843542,63268.0,63252.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1728329407996,0.3608,63257.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728329408194,0.3608,63257.0,63250.0,0.08143354]
["bitfinex-derivatives","BTCF0:USTF0",1728329408195,0.10523542,63256.0,63250.0,0.00237154]
["bitfinex-derivatives","BTCF0:USTF0",1728329408406,0.079061,63251.0,63250.0,0.00237154]
["bitfinex-derivatives","BTCF0:USTF0",1728329408603,0.12759031,63251.0,63250.0,0.00237154]
["bitfinex-derivatives","BTCF0:USTF0",1728329408798,0.40932931,63251.0,63230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329409002,0.18,63243.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728329409206,0.10523542,63242.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728329409512,0.04852931,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728329409699,0.10523542,63241.0,63237.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728329409904,0.3608,63244.0,63237.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728329409905,0.619878,63238.0,63237.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728329410095,0.72511342,63238.0,63237.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728329410299,0.72511342,63238.0,63228.0,0.00237193]
["bitfinex-derivatives","BTCF0:USTF0",1728329410300,0.079079,63237.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728329410606,0.12760931,63236.0,63233.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728329410797,0.54168,63238.0,63229.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728329410798,0.10523542,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728329411001,0.04852931,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728329411199,0.05670611,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728329411416,0.0037,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728329411600,0.001,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728329411794,0.001,63251.0,63250.0,0.259063]
["bitfinex-derivatives","BTCF0:USTF0",1728329412708,0.0037,63259.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728329412905,0.439849,63262.0,63255.0,0.259056]
["bitfinex-derivatives","BTCF0:USTF0",1728329413311,0.079055,63257.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728329413517,0.07905,63260.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728329413906,0.079053,63259.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728329414207,0.36317193,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728329414614,0.36317193,63256.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728329414802,0.36317193,63256.0,63255.0,0.259056]
["bitfinex-derivatives","BTCF0:USTF0",1728329415008,0.00437193,63256.0,63255.0,0.259056]
["bitfinex-derivatives","BTCF0:USTF0",1728329415208,0.002,63256.0,63255.0,0.259056]
["bitfinex-derivatives","BTCF0:USTF0",1728329415906,0.004,63256.0,63255.0,0.259056]
["bitfinex-derivatives","BTCF0:USTF0",1728329417108,0.004,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728329417314,0.083055,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728329418513,0.083055,63256.0,63248.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728329418514,0.079064,63249.0,63248.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728329418711,0.079066,63248.0,63242.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1728329419015,0.079068,63246.0,63245.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728329419216,0.079068,63246.0,63242.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728329419217,0.3608,63248.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728329419713,0.3608,63248.0,63242.0,0.07538279]
["bitfinex-derivatives","BTCF0:USTF0",1728329420416,0.439866,63248.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1728329420613,0.3608,63248.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1728329421006,0.2737,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728329421007,0.0037,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728329421214,0.08141971,63262.0,63253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728329421417,0.02626558,63262.0,63253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728329421605,0.02626558,63262.0,63250.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728329421808,0.079053,63259.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728329422003,0.079053,63259.0,63249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728329422004,0.079054,63258.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728329422204,0.02626558,63262.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728329422509,0.079068,63246.0,63245.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728329423413,0.079066,63248.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728329423615,0.079066,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329424205,0.6308,63250.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1728329424404,0.3608,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728329425014,0.439863,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728329425211,0.439863,63250.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329425212,0.6308,63250.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329425517,0.6308,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728329425518,0.3608,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728329426220,0.3608,63250.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728329426414,0.079067,63247.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329426611,0.079067,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728329426809,0.12760898,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728329427019,0.04854198,63247.0,63242.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728329427224,0.04854198,63246.0,63242.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728329427524,0.079071,63243.0,63242.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728329427712,0.079074,63241.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329427908,0.04854445,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728329428314,0.04854547,63243.0,63242.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728329428517,0.04854546,63243.0,63242.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728329429112,0.04854546,63243.0,63242.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1728329429807,0.04854546,63243.0,63242.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728329430121,0.04854546,63243.0,63242.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728329430621,0.04854546,63243.0,63242.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728329431627,0.48841646,63243.0,63242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728329431928,0.54514047,63243.0,63242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728329432114,0.079073,63242.0,63228.0,0.00237193]
["bitfinex-derivatives","BTCF0:USTF0",1728329432319,0.17323323,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728329432515,0.39763246,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728329432719,0.079089,63229.0,63228.0,0.08146193]
["bitfinex-derivatives","BTCF0:USTF0",1728329433016,0.12763446,63229.0,63218.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728329433220,0.079101,63220.0,63218.0,0.124002]
["bitfinex-derivatives","BTCF0:USTF0",1728329433412,0.079101,63220.0,63208.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728329433413,0.17320783,63220.0,63206.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728329433614,0.079103,63218.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329433816,0.079103,63218.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728329434218,0.349099,63221.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728329434426,0.27,63221.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728329434623,0.080101,63220.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329434923,0.080101,63220.0,63218.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728329435832,0.001,63220.0,63212.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728329436018,0.271,63220.0,63215.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728329436219,0.079104,63217.0,63215.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728329436520,0.079104,63217.0,63211.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1728329436521,0.079104,63217.0,63216.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1728329436724,0.001,63218.0,63216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728329436930,0.350101,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728329436931,0.351101,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728329437126,0.081101,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728329437335,0.002,63220.0,63219.0,0.349102]
["bitfinex-derivatives","BTCF0:USTF0",1728329437824,0.002,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728329438014,0.002,63220.0,63215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728329438015,0.001,63217.0,63215.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728329438217,0.079105,63216.0,63215.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728329438926,0.079105,63216.0,63204.0,0.07589477]
["bitfinex-derivatives","BTCF0:USTF0",1728329438927,0.553665,63216.0,63207.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728329439129,0.001,63217.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728329439130,0.079117,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728329439632,0.27,63208.0,63205.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728329440021,0.349116,63208.0,63205.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728329440321,0.001,63207.0,63206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728329440627,0.396917,63207.0,63200.0,0.00237343]
["bitfinex-derivatives","BTCF0:USTF0",1728329440820,0.3608,63203.0,63200.0,0.00237343]
["bitfinex-derivatives","BTCF0:USTF0",1728329441126,0.080917,63207.0,63203.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728329441327,0.080117,63207.0,63203.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728329441523,0.27,63204.0,63200.0,0.00237343]
["bitfinex-derivatives","BTCF0:USTF0",1728329441722,0.079124,63201.0,63200.0,0.00237343]
["bitfinex-derivatives","BTCF0:USTF0",1728329441922,0.27,63204.0,63200.0,0.00237343]
["bitfinex-derivatives","BTCF0:USTF0",1728329441923,0.3608,63203.0,63200.0,0.00237343]
["bitfinex-derivatives","BTCF0:USTF0",1728329442915,0.3608,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728329443120,0.001,63203.0,63202.0,0.349123]
["bitfinex-derivatives","BTCF0:USTF0",1728329443417,0.07911,63213.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728329443623,0.079104,63217.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728329443820,0.079104,63217.0,63206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728329443821,0.02451293,63217.0,63203.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1728329444023,0.079116,63208.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728329444225,0.079116,63208.0,63205.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728329444626,0.079117,63207.0,63205.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728329444826,0.27,63212.0,63203.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728329444827,0.001,63209.0,63203.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728329445021,0.001,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728329445728,0.002,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728329446227,0.002,63209.0,63207.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728329446228,0.0037,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728329446431,0.0037,63220.0,63213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728329446432,0.3608,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728329447234,0.3608,63222.0,63218.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728329447235,0.079092,63227.0,63218.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728329447732,0.079091,63228.0,63225.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728329447922,0.0270836,63229.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728329447923,0.079092,63227.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728329448119,0.079092,63227.0,63218.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1728329448527,0.079092,63227.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728329448737,0.079092,63227.0,63224.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728329448921,0.00237367,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728329450035,0.00237367,63229.0,63221.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728329450233,0.079092,63227.0,63226.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728329450823,0.00637367,63229.0,63227.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1728329451024,0.02218919,63229.0,63227.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1728329451230,0.10127819,63229.0,63227.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1728329451430,0.02218919,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728329452537,0.02118919,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728329452728,0.01818919,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728329453536,0.02118919,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728329453732,0.02218919,63229.0,63228.0,0.35209]
["bitfinex-derivatives","BTCF0:USTF0",1728329453932,0.0037,63240.0,63228.0,0.39916389]
["bitfinex-derivatives","BTCF0:USTF0",1728329454129,0.3608,63242.0,63238.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1728329454334,0.3608,63242.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329454641,0.3608,63242.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728329455643,0.439873,63242.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728329455838,0.3608,63242.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728329456137,0.439869,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728329456343,0.3608,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728329456542,0.40934673,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728329457431,0.3618,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728329457661,0.04954474,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728329457850,0.002,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728329459536,0.02409883,63250.0,63248.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728329459732,0.02409883,63250.0,63237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728329459733,0.04854017,63249.0,63237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728329459928,0.3608,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728329460137,0.4093402,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728329460537,0.0485402,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728329460739,0.172614,63260.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728329460929,0.15719329,63262.0,63252.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1728329461131,0.0037,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728329461330,0.079042,63267.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728329461638,0.04852899,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728329462043,0.12757199,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728329462438,0.079043,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728329462647,0.27,63267.0,63253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728329462836,0.3608,63263.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329463036,0.439847,63263.0,63259.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728329463228,0.439849,63261.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728329463436,0.439849,63261.0,63251.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1728329463630,0.079055,63257.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728329464045,0.27,63256.0,63252.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728329464236,0.3608,63254.0,63252.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728329464431,0.3608,63254.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728329464637,0.007,63263.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728329464848,0.3608,63259.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728329465143,0.014,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728329465344,0.014,63263.0,63262.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1728329465946,0.007,63263.0,63262.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1728329466341,0.079036,63272.0,63262.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1728329466547,0.001,63263.0,63262.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1728329466735,0.001,63263.0,63262.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728329466940,0.3608,63273.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329467141,0.02472635,63274.0,63267.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728329467355,0.36317154,63278.0,63268.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728329467557,0.00237154,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728329469344,0.00837154,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728329470048,0.01437154,63278.0,63277.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728329471450,0.01437154,63278.0,63277.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1728329471652,0.06288713,63278.0,63277.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1728329471840,0.01437154,63278.0,63277.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1728329472242,0.17075299,63278.0,63277.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1728329472449,0.21926549,63278.0,63277.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1728329473155,0.06288404,63278.0,63277.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1728329473352,0.17077036,63278.0,63277.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1728329473551,0.21928329,63278.0,63277.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1728329473762,0.06288447,63278.0,63277.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1728329473952,0.21928329,63278.0,63277.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1728329474353,0.06288447,63278.0,63277.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1728329476054,0.06288447,63278.0,63277.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728329476257,0.06051293,63278.0,63277.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728329476452,0.13954093,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329476645,0.50034093,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329476850,0.079036,63272.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728329477045,0.7480097,63278.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728329477046,0.12754993,63271.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728329477255,0.12754993,63271.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329477256,0.07904,63268.0,63267.0,0.439841]
["bitfinex-derivatives","BTCF0:USTF0",1728329477458,0.04851293,63268.0,63267.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1728329477758,0.07904,63268.0,63267.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1728329477955,0.12755293,63268.0,63267.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1728329478556,0.04851293,63268.0,63267.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1728329478757,0.27088,63273.0,63267.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1728329478758,0.07904,63269.0,63267.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1728329478965,0.07904,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728329481158,0.07903,63276.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728329481353,0.079034,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728329482558,0.082034,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728329482762,0.003,63273.0,63272.0,0.349035]
["bitfinex-derivatives","BTCF0:USTF0",1728329483162,0.002,63273.0,63272.0,0.37343584]
["bitfinex-derivatives","BTCF0:USTF0",1728329483463,0.3645,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728329483667,0.3608,63285.0,63284.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1728329484162,0.3608,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728329484661,0.079025,63281.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728329484965,0.079023,63282.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728329485564,0.3738,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329485765,0.3738,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728329486366,0.013,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728329487370,0.026,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728329490266,0.105019,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329490458,0.735819,63285.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329490762,0.079024,63282.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728329491160,0.6576,63285.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728329491359,0.07902,63284.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728329492764,0.09102,63284.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728329493166,0.09102,63284.0,63283.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728329493167,0.10302,63284.0,63283.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728329493367,0.10302,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329493567,0.46382,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329493763,0.56902535,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329494471,0.59310168,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329494965,0.079023,63282.0,63281.0,0.07202071]
["bitfinex-derivatives","BTCF0:USTF0",1728329495179,0.12753844,63282.0,63281.0,0.07202071]
["bitfinex-derivatives","BTCF0:USTF0",1728329495366,0.079026,63280.0,63277.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728329495573,0.0485161,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728329496862,0.0555161,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728329497266,0.0555161,63279.0,63269.0,0.123638]
["bitfinex-derivatives","BTCF0:USTF0",1728329497459,0.27,63275.0,63269.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728329497659,0.18423901,63274.0,63273.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728329497861,0.079037,63272.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728329498062,0.079041,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728329498374,0.0485161,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728329498676,0.2536965,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728329499072,0.25369319,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728329499274,0.25469319,63268.0,63267.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728329499467,0.0495161,63268.0,63267.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728329499669,0.25467502,63268.0,63267.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728329499984,0.10520601,63268.0,63267.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1728329500273,0.10520601,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728329500274,0.04852382,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728329500575,0.04852382,63268.0,63267.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1728329500576,0.10521373,63268.0,63267.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1728329500964,0.10521373,63268.0,63267.0,0.07473781]
["bitfinex-derivatives","BTCF0:USTF0",1728329501169,0.04852382,63268.0,63267.0,0.07473781]
["bitfinex-derivatives","BTCF0:USTF0",1728329501565,0.10521373,63268.0,63267.0,0.07573781]
["bitfinex-derivatives","BTCF0:USTF0",1728329501876,0.079038,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728329503281,0.02405856,63275.0,63269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329503475,0.079032,63275.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728329505073,0.083032,63275.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728329505275,0.004,63275.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728329505882,0.008,63275.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728329506272,0.008,63275.0,63274.0,0.259033]
["bitfinex-derivatives","BTCF0:USTF0",1728329506576,0.008,63275.0,63274.0,0.400733]
["bitfinex-derivatives","BTCF0:USTF0",1728329507179,0.0037,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728329507381,0.36317074,63292.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728329507382,0.079017,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728329507582,0.36409074,63292.0,63285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329507784,0.079015,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728329508380,0.38851754,63292.0,63285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329508685,0.079012,63291.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728329508998,0.12752401,63291.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728329509990,0.14152401,63291.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728329510197,0.06251201,63291.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728329510709,0.29931833,63291.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728329511590,0.079015,63289.0,63278.0,0.349027]
["bitfinex-derivatives","BTCF0:USTF0",1728329511794,0.079015,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728329511988,0.12752872,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728329513294,1.12951372,63289.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329513493,0.079025,63280.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728329513893,0.12754211,63280.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728329514096,0.079025,63280.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728329514296,0.04851745,63280.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728329514490,0.079023,63282.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728329515096,0.04851688,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728329515489,0.04851688,63281.0,63274.0,0.220732]
["bitfinex-derivatives","BTCF0:USTF0",1728329515490,0.079023,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728329515690,0.06451659,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728329515895,0.016,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728329516403,0.008,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728329516593,0.01,63282.0,63281.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728329516998,0.01,63282.0,63274.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1728329516999,0.18007309,63282.0,63274.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1728329517202,0.10520743,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728329517407,0.17007309,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728329518106,0.10520743,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728329518405,0.17007309,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728329518703,0.25809709,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728329518898,0.17907309,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728329519301,0.18807309,63281.0,63280.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728329520393,0.26709709,63281.0,63280.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728329521310,0.20223143,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329521605,0.20223143,63281.0,63269.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728329521606,0.20223143,63281.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728329521607,0.079035,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728329521797,0.079036,63272.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728329521999,0.24910909,63272.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728329522903,0.24910909,63272.0,63265.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1728329522904,0.17007309,63272.0,63265.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1728329523105,0.17007309,63271.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329523304,0.25248031,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728329523501,0.4225534,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728329524003,0.079039,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728329524204,0.10319607,63272.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728329524404,0.04852368,63271.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728329525511,0.04852368,63271.0,63270.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728329527005,0.04852368,63271.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728329527206,0.04852368,63271.0,63270.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728329527599,0.04852296,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329527905,0.04852296,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728329528109,0.04852174,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728329528308,0.079036,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728329528499,0.12755768,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728329529316,0.079037,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329529612,0.079037,63271.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728329529613,0.079042,63267.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728329529803,0.27,63267.0,63262.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1728329530005,0.04852948,63266.0,63262.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1728329530215,0.079046,63263.0,63262.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1728329530408,0.12757841,63263.0,63262.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1728329530603,0.30757841,63263.0,63262.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1728329531207,0.12757841,63263.0,63262.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1728329531616,0.13157841,63263.0,63262.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1728329532008,0.18428703,63263.0,63262.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1728329532203,0.18828703,63263.0,63262.0,0.08141908]
["bitfinex-derivatives","BTCF0:USTF0",1728329532509,0.05253241,63263.0,63262.0,0.08141908]
["bitfinex-derivatives","BTCF0:USTF0",1728329532915,0.05253241,63263.0,63262.0,0.44221908]
["bitfinex-derivatives","BTCF0:USTF0",1728329533110,0.05453241,63263.0,63262.0,0.44221908]
["bitfinex-derivatives","BTCF0:USTF0",1728329533701,0.05253241,63263.0,63262.0,0.44221908]
["bitfinex-derivatives","BTCF0:USTF0",1728329534313,0.05153241,63263.0,63262.0,0.44321908]
["bitfinex-derivatives","BTCF0:USTF0",1728329534818,0.05670862,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728329535012,0.20495894,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728329535213,0.05670862,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728329535418,0.079034,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728329535712,0.13574162,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728329535907,0.079033,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728329536513,0.07903,63277.0,63276.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728329537817,0.08403,63277.0,63276.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728329538929,0.079032,63275.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728329539118,0.079032,63275.0,63269.0,0.20452618]
["bitfinex-derivatives","BTCF0:USTF0",1728329539320,0.079032,63275.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728329540410,0.005,63277.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728329540613,0.005,63277.0,63276.0,0.25903]
["bitfinex-derivatives","BTCF0:USTF0",1728329541319,0.079017,63287.0,63276.0,1.25412]
["bitfinex-derivatives","BTCF0:USTF0",1728329541511,0.079017,63287.0,63275.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1728329541512,0.079018,63286.0,63285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329541720,0.079018,63286.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329541721,0.079023,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329542221,0.079023,63282.0,63281.0,0.439824]
["bitfinex-derivatives","BTCF0:USTF0",1728329543124,0.014,63286.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329543423,0.014,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728329543622,0.084017,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728329544017,0.005,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728329544216,0.079015,63289.0,63284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329544523,0.01,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728329546125,0.11519479,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728329547026,0.10519479,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728329547323,0.11819479,63286.0,63285.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728329547509,0.13219479,63286.0,63285.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728329552418,0.08368422,63286.0,63285.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728329552622,0.13219354,63286.0,63285.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728329554229,0.027,63286.0,63285.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728329559929,0.0037,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728329560132,0.078999,63302.0,63301.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728329560629,0.0427,63305.0,63301.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728329560932,0.121695,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728329561228,0.17019197,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728329561631,0.09219697,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728329561819,0.17119097,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728329562229,0.09119697,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728329562422,0.09219697,63305.0,63304.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728329562825,0.04949697,63305.0,63304.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728329563127,0.001,63305.0,63304.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728329563727,0.001,63305.0,63304.0,0.095995]
["bitfinex-derivatives","BTCF0:USTF0",1728329564029,0.0884,63314.0,63304.0,0.095995]
["bitfinex-derivatives","BTCF0:USTF0",1728329564030,0.0884,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728329564236,0.09328968,63314.0,63313.0,0.258984]
["bitfinex-derivatives","BTCF0:USTF0",1728329564524,0.123783,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728329565120,0.0448,63314.0,63313.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728329565828,0.0448,63314.0,63313.0,0.259984]
["bitfinex-derivatives","BTCF0:USTF0",1728329566025,0.00236988,63315.0,63313.0,0.259984]
["bitfinex-derivatives","BTCF0:USTF0",1728329566328,0.00236988,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728329567125,0.00736988,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728329568033,0.00736988,63315.0,63314.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728329569032,0.00736988,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728329569333,0.25033709,63315.0,63311.0,0.15341749]
["bitfinex-derivatives","BTCF0:USTF0",1728329569637,0.16996958,63314.0,63311.0,0.15341749]
["bitfinex-derivatives","BTCF0:USTF0",1728329569828,0.16996958,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728329570233,0.16996958,63313.0,63311.0,0.08550475]
["bitfinex-derivatives","BTCF0:USTF0",1728329570433,0.16996958,63312.0,63311.0,0.16649175]
["bitfinex-derivatives","BTCF0:USTF0",1728329570624,0.16996958,63312.0,63311.0,0.34649175]
["bitfinex-derivatives","BTCF0:USTF0",1728329570830,0.16996958,63312.0,63311.0,0.81933175]
["bitfinex-derivatives","BTCF0:USTF0",1728329571633,0.1051434,63312.0,63311.0,0.82033175]
["bitfinex-derivatives","BTCF0:USTF0",1728329571835,0.16996958,63312.0,63311.0,0.82033175]
["bitfinex-derivatives","BTCF0:USTF0",1728329572234,0.16996958,63312.0,63311.0,0.81933175]
["bitfinex-derivatives","BTCF0:USTF0",1728329573140,0.17696958,63312.0,63311.0,0.82033175]
["bitfinex-derivatives","BTCF0:USTF0",1728329573340,0.42829895,63312.0,63311.0,1.42033175]
["bitfinex-derivatives","BTCF0:USTF0",1728329574030,0.17696958,63312.0,63311.0,1.42033175]
["bitfinex-derivatives","BTCF0:USTF0",1728329574729,0.17696958,63312.0,63311.0,0.82033175]
["bitfinex-derivatives","BTCF0:USTF0",1728329575039,0.17696958,63312.0,63311.0,0.81933175]
["bitfinex-derivatives","BTCF0:USTF0",1728329575236,0.17696958,63312.0,63311.0,0.70627108]
["bitfinex-derivatives","BTCF0:USTF0",1728329575735,0.06482056,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728329575941,0.25132937,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1728329576253,0.25132937,63317.0,63316.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1728329576744,0.3608,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728329578144,0.3608,63323.0,63322.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728329579740,0.3608,63323.0,63322.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728329580341,0.3608,63323.0,63322.0,0.10519831]
["bitfinex-derivatives","BTCF0:USTF0",1728329581546,0.0417,63328.0,63322.0,0.10519831]
["bitfinex-derivatives","BTCF0:USTF0",1728329581547,0.0043,63347.0,63323.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1728329581737,0.00236781,63367.0,63353.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728329581738,0.3608,63354.0,63353.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728329581942,0.0079,63365.0,63353.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728329581943,0.078919,63366.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728329582138,0.0866,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728329582536,0.0866,63361.0,63360.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1728329582740,0.0866,63361.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329582741,0.0866,63361.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728329582940,0.0866,63361.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728329583345,0.0866,63361.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728329583535,0.0866,63361.0,63354.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728329583845,0.0866,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329584244,0.14321684,63361.0,63359.0,0.05393341]
["bitfinex-derivatives","BTCF0:USTF0",1728329584550,0.05661684,63360.0,63359.0,0.05393341]
["bitfinex-derivatives","BTCF0:USTF0",1728329586050,0.05661684,63360.0,63358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329586248,0.0876,63361.0,63358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329586249,0.0876,63361.0,63360.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728329586546,0.05661463,63361.0,63360.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728329586847,0.05661463,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728329587047,0.05661463,63361.0,63360.0,0.439725]
["bitfinex-derivatives","BTCF0:USTF0",1728329587549,0.05661463,63361.0,63360.0,0.440725]
["bitfinex-derivatives","BTCF0:USTF0",1728329587849,0.05661463,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728329588044,0.05661463,63367.0,63366.0,0.619718]
["bitfinex-derivatives","BTCF0:USTF0",1728329588345,0.0423,63368.0,63366.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728329588540,0.0423,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728329589145,0.09891463,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728329589344,0.0423,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728329589845,0.0433,63368.0,63367.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728329590253,0.0433,63368.0,63367.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728329591140,0.0433,63368.0,63367.0,0.10480378]
["bitfinex-derivatives","BTCF0:USTF0",1728329593245,0.00381456,63368.0,63367.0,0.10480378]
["bitfinex-derivatives","BTCF0:USTF0",1728329593650,0.00381456,63368.0,63367.0,0.10380378]
["bitfinex-derivatives","BTCF0:USTF0",1728329593847,0.00381456,63368.0,63367.0,0.10480378]
["bitfinex-derivatives","BTCF0:USTF0",1728329594551,0.00381456,63368.0,63367.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728329594748,0.00381456,63368.0,63367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329594949,0.078922,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728329595154,0.078922,63363.0,63353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329595155,0.078924,63361.0,63360.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728329596349,0.078928,63358.0,63357.0,0.258929]
["bitfinex-derivatives","BTCF0:USTF0",1728329596651,0.078933,63355.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329598348,0.078935,63352.0,63351.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1728329598553,0.078935,63352.0,63342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329598554,0.078934,63353.0,63347.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728329598740,0.4462,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728329599451,0.525133,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728329599852,0.078937,63351.0,63350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329600047,0.078938,63350.0,63349.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728329600554,0.078938,63350.0,63346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329600555,0.078935,63353.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728329600948,0.078935,63353.0,63351.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329601158,0.47733188,63354.0,63350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329601459,0.47733188,63354.0,63353.0,0.258934]
["bitfinex-derivatives","BTCF0:USTF0",1728329601460,0.0884,63354.0,63353.0,0.258934]
["bitfinex-derivatives","BTCF0:USTF0",1728329601753,0.0468,63354.0,63353.0,0.619734]
["bitfinex-derivatives","BTCF0:USTF0",1728329602255,0.041,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728329602447,0.041,63362.0,63361.0,0.258924]
["bitfinex-derivatives","BTCF0:USTF0",1728329603451,0.119923,63362.0,63361.0,0.258924]
["bitfinex-derivatives","BTCF0:USTF0",1728329603653,0.126923,63362.0,63361.0,0.259924]
["bitfinex-derivatives","BTCF0:USTF0",1728329603851,0.132923,63362.0,63361.0,0.259924]
["bitfinex-derivatives","BTCF0:USTF0",1728329604048,0.054,63362.0,63361.0,0.259924]
["bitfinex-derivatives","BTCF0:USTF0",1728329607555,0.132923,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329607856,0.054,63362.0,63361.0,0.259924]
["bitfinex-derivatives","BTCF0:USTF0",1728329608063,0.013,63362.0,63361.0,0.259924]
["bitfinex-derivatives","BTCF0:USTF0",1728329609361,0.013,63362.0,63361.0,0.28800435]
["bitfinex-derivatives","BTCF0:USTF0",1728329611764,0.013,63362.0,63361.0,0.10800435]
["bitfinex-derivatives","BTCF0:USTF0",1728329612759,0.013,63362.0,63361.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728329613156,0.091923,63362.0,63361.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728329613557,0.091923,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329613851,0.271923,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329614068,0.271923,63362.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728329614069,0.5538,63362.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728329614250,0.18,63357.0,63353.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728329614456,0.0867,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329614651,0.52643,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329614854,0.4475,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329615051,0.0867,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329615660,0.0444,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728329616069,0.003,63362.0,63358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329616359,0.003,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728329616561,0.001,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728329617160,0.078918,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728329618958,0.07281919,63370.0,63363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329619162,0.078914,63369.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728329619762,0.078916,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728329620063,0.078914,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728329621259,0.083914,63369.0,63368.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728329621658,0.083914,63369.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329621858,0.14052609,63369.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329622569,0.14452609,63369.0,63368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329623666,0.078932,63356.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728329623863,0.078932,63356.0,63342.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1728329624169,0.078936,63352.0,63351.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1728329624364,0.078944,63346.0,63345.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728329624867,0.078947,63343.0,63342.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728329625070,0.05661953,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728329625464,0.05661953,63345.0,63344.0,0.619745]
["bitfinex-derivatives","BTCF0:USTF0",1728329625768,0.0037,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728329625974,0.05661953,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728329626481,0.05662498,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728329626659,0.0431,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728329626865,0.001,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329627373,0.00236793,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728329628071,0.36316793,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728329628270,0.36316793,63361.0,63353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329628271,1.67327208,63361.0,63353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329628473,0.258933,63354.0,63353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329628666,0.258942,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728329628969,0.05662415,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728329629176,0.078938,63350.0,63349.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728329631275,0.078938,63350.0,63349.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1728329631575,0.078938,63350.0,63349.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1728329633867,0.122836,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329634069,0.122836,63353.0,63349.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1728329634070,0.078938,63350.0,63349.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1728329634666,0.122835,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329634873,0.078938,63350.0,63349.0,0.089939]
["bitfinex-derivatives","BTCF0:USTF0",1728329635772,0.18,63352.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329635973,0.078942,63347.0,63336.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728329636282,0.258948,63343.0,63342.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728329636470,0.13558107,63343.0,63342.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728329636668,0.078948,63343.0,63342.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728329637380,0.079948,63343.0,63342.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1728329638070,0.001,63343.0,63342.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1728329638777,0.002,63343.0,63342.0,0.103947]
["bitfinex-derivatives","BTCF0:USTF0",1728329640071,0.441747,63343.0,63342.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728329640271,0.5428,63343.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728329640472,0.07896,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728329640770,0.18,63333.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329641074,0.18,63328.0,63323.0,0.0278934]
["bitfinex-derivatives","BTCF0:USTF0",1728329641273,0.18,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728329641486,0.05664899,63328.0,63322.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728329641671,0.05664899,63328.0,63324.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728329641866,0.40384,63331.0,63319.0,0.58278]
["bitfinex-derivatives","BTCF0:USTF0",1728329641867,0.078964,63329.0,63328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728329642072,0.258964,63329.0,63328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728329642372,0.258964,63329.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329642373,0.078965,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329643071,0.078965,63328.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329643072,0.078976,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728329643388,0.078966,63328.0,63319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329643676,0.003,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728329643885,0.003,63329.0,63328.0,0.258965]
["bitfinex-derivatives","BTCF0:USTF0",1728329644575,0.078952,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728329644879,0.18,63339.0,63325.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1728329645076,0.258968,63326.0,63325.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1728329646279,0.258968,63326.0,63325.0,0.00736868]
["bitfinex-derivatives","BTCF0:USTF0",1728329646480,0.266968,63326.0,63325.0,0.00836868]
["bitfinex-derivatives","BTCF0:USTF0",1728329646884,0.086968,63326.0,63325.0,0.00836868]
["bitfinex-derivatives","BTCF0:USTF0",1728329647270,0.086968,63326.0,63325.0,0.08733768]
["bitfinex-derivatives","BTCF0:USTF0",1728329648078,0.086968,63326.0,63325.0,0.00836868]
["bitfinex-derivatives","BTCF0:USTF0",1728329653492,0.086968,63326.0,63325.0,0.08733768]
["bitfinex-derivatives","BTCF0:USTF0",1728329654791,0.086968,63326.0,63325.0,0.00836868]
["bitfinex-derivatives","BTCF0:USTF0",1728329655184,0.086968,63326.0,63325.0,0.08733768]
["bitfinex-derivatives","BTCF0:USTF0",1728329655797,0.008,63326.0,63325.0,0.08733768]
["bitfinex-derivatives","BTCF0:USTF0",1728329656889,0.086968,63326.0,63325.0,0.08733768]
["bitfinex-derivatives","BTCF0:USTF0",1728329657297,0.008,63326.0,63325.0,0.08733768]
["bitfinex-derivatives","BTCF0:USTF0",1728329658396,0.008,63326.0,63325.0,0.68733768]
["bitfinex-derivatives","BTCF0:USTF0",1728329658601,0.3608,63338.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728329658801,0.078948,63342.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728329659001,0.3608,63344.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728329659199,0.078951,63340.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728329659898,0.3608,63344.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728329659899,0.08131883,63341.0,63338.0,0.10798208]
["bitfinex-derivatives","BTCF0:USTF0",1728329660106,0.3608,63379.0,63368.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1728329660303,0.3608,63379.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728329660603,0.00236741,63380.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728329660791,0.00236741,63380.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329661104,0.00236741,63380.0,63372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329661105,0.36316741,63380.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728329661600,0.014,63379.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728329662204,0.37316741,63380.0,63375.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728329662392,0.014,63379.0,63375.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728329662596,0.014,63379.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1728329663199,0.37316741,63380.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1728329663503,0.014,63379.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1728329664406,0.018,63379.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1728329664913,0.014,63379.0,63376.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728329665604,0.014,63379.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728329665816,0.36316741,63380.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728329666015,0.014,63379.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728329666723,0.014,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329666909,0.014,63379.0,63378.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728329668117,0.014,63379.0,63378.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728329668722,0.017,63379.0,63378.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728329671121,0.017,63379.0,63378.0,0.711703]
["bitfinex-derivatives","BTCF0:USTF0",1728329671418,0.017,63379.0,63378.0,0.73992419]
["bitfinex-derivatives","BTCF0:USTF0",1728329671916,0.0157766,63385.0,63378.0,1.21328419]
["bitfinex-derivatives","BTCF0:USTF0",1728329672219,0.02865614,63397.0,63384.0,0.709696]
["bitfinex-derivatives","BTCF0:USTF0",1728329672420,0.02865614,63397.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728329673313,0.02977461,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728329673528,0.02977461,63393.0,63386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728329673529,0.37865861,63393.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728329673727,0.27,63388.0,63384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728329673918,0.078894,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329674423,0.552214,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329674621,0.65725545,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329675011,0.65825545,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329675522,0.65825545,63385.0,63277.0,0.06216938]
["bitfinex-derivatives","BTCF0:USTF0",1728329675523,0.078902,63379.0,63371.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728329675718,0.04943986,63385.0,63371.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728329675719,0.27,63377.0,63371.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728329676018,0.04844166,63376.0,63371.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728329676213,0.04844166,63375.0,63371.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728329676413,0.04844166,63375.0,63361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728329676414,0.04844176,63374.0,63370.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728329676620,0.04844176,63374.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728329677827,0.04844176,63374.0,63358.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728329677828,0.04844176,63374.0,63366.0,0.439718]
["bitfinex-derivatives","BTCF0:USTF0",1728329678126,0.04844176,63374.0,63357.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728329678127,0.27,63367.0,63357.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728329678335,0.04844176,63366.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329678517,0.04844176,63365.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728329678721,0.04844176,63371.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728329678920,0.04844176,63371.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329678921,0.04844176,63370.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329679225,0.04844176,63369.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329679418,0.002,63374.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329679419,0.04844176,63368.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329679616,0.04844718,63367.0,63365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728329679818,0.04844483,63366.0,63365.0,0.348919]
["bitfinex-derivatives","BTCF0:USTF0",1728329680229,0.04844483,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728329681023,0.001,63370.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728329681024,0.04944589,63370.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728329681225,0.04944589,63370.0,63363.0,0.39700354]
["bitfinex-derivatives","BTCF0:USTF0",1728329681226,0.04844589,63369.0,63363.0,0.39700354]
["bitfinex-derivatives","BTCF0:USTF0",1728329681428,0.12736189,63368.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728329681724,0.001,63370.0,63365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728329681725,0.078918,63366.0,63365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728329682122,0.078918,63366.0,63365.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728329682318,0.078918,63366.0,63365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728329682626,0.078918,63366.0,63365.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728329682818,0.078918,63366.0,63365.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1728329683622,0.078915,63369.0,63366.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728329684130,0.078915,63369.0,63365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728329684429,0.078915,63369.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728329685233,0.10792064,63372.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728329685427,0.18,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728329685732,0.3608,63374.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728329686932,0.3628,63374.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728329687718,0.441708,63374.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728329689024,0.443708,63374.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728329690335,0.443708,63374.0,63367.0,0.40742704]
["bitfinex-derivatives","BTCF0:USTF0",1728329690336,0.3648,63374.0,63367.0,0.40742704]
["bitfinex-derivatives","BTCF0:USTF0",1728329690540,0.07891,63373.0,63370.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728329690730,0.078911,63372.0,63370.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728329691037,0.078911,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728329691635,0.0287822,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728329691932,0.08125626,63390.0,63375.0,0.4072655]
["bitfinex-derivatives","BTCF0:USTF0",1728329691933,0.0037,63386.0,63375.0,0.4072655]
["bitfinex-derivatives","BTCF0:USTF0",1728329692138,0.439692,63387.0,63384.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728329692139,0.36164,63387.0,63384.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728329692333,0.078894,63386.0,63384.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728329692725,0.3608,63387.0,63379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329692931,0.078895,63385.0,63383.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728329693250,0.078895,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329693632,0.078895,63385.0,63384.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728329693831,0.078895,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329694031,0.078895,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329694439,0.080895,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329694844,0.080895,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329695035,0.088895,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329695928,0.088895,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329696231,0.562215,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329696639,0.61065525,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329696937,0.13733525,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329700251,0.13733453,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329700755,0.05843953,63385.0,63384.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728329700948,0.13733353,63385.0,63384.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728329701141,0.05843953,63385.0,63384.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728329702135,0.05843245,63385.0,63384.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728329702339,0.05843245,63385.0,63384.0,1.154216]
["bitfinex-derivatives","BTCF0:USTF0",1728329702543,0.01,63385.0,63384.0,1.154216]
["bitfinex-derivatives","BTCF0:USTF0",1728329703243,0.00236726,63390.0,63384.0,1.154216]
["bitfinex-derivatives","BTCF0:USTF0",1728329703438,0.00236726,63390.0,63389.0,0.619689]
["bitfinex-derivatives","BTCF0:USTF0",1728329704640,0.00436726,63390.0,63389.0,0.620689]
["bitfinex-derivatives","BTCF0:USTF0",1728329704939,0.01236726,63390.0,63389.0,0.620689]
["bitfinex-derivatives","BTCF0:USTF0",1728329705542,0.01236726,63390.0,63389.0,0.621689]
["bitfinex-derivatives","BTCF0:USTF0",1728329706245,0.268888,63390.0,63389.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728329707537,0.268888,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329709347,0.29787573,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329711240,0.29787573,63390.0,63376.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1728329711241,0.078904,63377.0,63376.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1728329711447,0.258902,63379.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728329712645,0.258902,63379.0,63378.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728329713247,0.078902,63379.0,63378.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728329714848,0.002,63379.0,63378.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728329715046,0.002,63379.0,63378.0,0.260903]
["bitfinex-derivatives","BTCF0:USTF0",1728329716559,0.05043962,63379.0,63378.0,0.260903]
["bitfinex-derivatives","BTCF0:USTF0",1728329717656,0.0037,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728329717856,0.18,63395.0,63385.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728329717857,0.07889,63389.0,63385.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728329718163,0.18,63390.0,63385.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728329718164,0.078893,63386.0,63385.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728329719662,0.080893,63386.0,63385.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728329720855,0.002,63386.0,63385.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728329722256,0.080893,63386.0,63385.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728329722763,0.080893,63386.0,63372.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728329722764,0.078909,63373.0,63372.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728329723064,0.078909,63373.0,63357.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1728329723065,0.5408,63373.0,63357.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1728329723265,0.5408,63373.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728329723451,0.078912,63371.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728329723648,0.078915,63369.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329723857,0.078915,63369.0,63366.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728329724055,0.078917,63367.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728329724260,0.18,63368.0,63357.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1728329724462,0.18,63364.0,63357.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1728329724657,0.18,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728329724854,0.258922,63363.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728329725052,0.258922,63363.0,63361.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728329726158,0.28713924,63363.0,63361.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728329726360,0.28713924,63363.0,63361.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1728329726657,0.078919,63365.0,63361.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728329726862,0.078921,63364.0,63363.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728329728971,0.259921,63364.0,63363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329729455,0.260921,63364.0,63363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329729657,0.260921,63364.0,63356.0,0.0023666]
["bitfinex-derivatives","BTCF0:USTF0",1728329729658,0.078929,63357.0,63356.0,0.0023666]
["bitfinex-derivatives","BTCF0:USTF0",1728329729860,0.439729,63357.0,63356.0,0.0023666]
["bitfinex-derivatives","BTCF0:USTF0",1728329730263,0.078946,63344.0,63343.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1728329730567,0.18,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728329731468,0.18,63347.0,63339.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1728329731868,0.18,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728329732280,0.0286268,63352.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728329732461,0.078934,63354.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728329732462,0.078934,63354.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329732662,0.4420972,63357.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728329732968,0.4420972,63357.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329733170,0.39144798,63357.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329733364,0.078932,63355.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329734262,0.39224798,63357.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728329734457,0.18,63356.0,63346.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1728329734763,0.18,63348.0,63347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728329734970,0.25894,63348.0,63347.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728329735469,0.25894,63348.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329735765,0.25894,63348.0,63346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728329735966,0.07894,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728329736174,0.18,63356.0,63347.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728329736474,0.078935,63353.0,63347.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728329736774,0.078935,63353.0,63347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728329737259,0.25894,63348.0,63347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728329737871,0.07894,63348.0,63347.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1728329738056,0.07893,63356.0,63351.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1728329738260,0.078934,63354.0,63347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728329738474,0.3639682,63357.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728329738664,0.3631682,63357.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728329739467,0.078933,63355.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329739664,0.078933,63355.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728329739665,0.07893,63356.0,63355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728329739872,0.25893,63356.0,63355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728329741363,0.078934,63353.0,63352.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728329742070,0.25893,63356.0,63355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728329742269,0.25893,63356.0,63355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728329742674,0.25893,63356.0,63355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728329742876,0.18,63356.0,63352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728329743065,0.078934,63353.0,63352.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728329743266,0.078934,63353.0,63352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728329744570,0.078934,63353.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728329744770,0.18,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728329746172,0.18,63351.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329746367,0.18,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728329746368,0.258937,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728329746568,0.258937,63351.0,63350.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728329747172,0.258937,63351.0,63350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728329747173,0.619737,63351.0,63350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728329747970,0.619737,63351.0,63350.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728329748173,0.078948,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728329748368,0.078948,63342.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329748369,0.14049324,63342.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329748566,0.18,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728329750072,0.18,63335.0,63334.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1728329751979,0.181,63335.0,63334.0,0.106958]
["bitfinex-derivatives","BTCF0:USTF0",1728329752477,0.259957,63335.0,63334.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728329753271,0.259957,63335.0,63330.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1728329753272,0.078962,63331.0,63330.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1728329753481,0.078977,63319.0,63318.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728329753670,0.078977,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728329753671,0.5408,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728329755885,0.5408,63319.0,63318.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728329756481,0.18,63319.0,63318.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728329756875,0.258977,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329757194,0.258977,63319.0,63318.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728329758287,0.18,63319.0,63318.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728329760776,0.258977,63319.0,63318.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728329761079,0.258977,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329761278,0.258977,63319.0,63318.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728329761583,0.18,63319.0,63318.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728329762181,0.078974,63321.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329762386,0.439763,63331.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728329762580,0.0859,63338.0,63326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329762884,0.0859,63338.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728329763182,0.0423,63338.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728329763483,0.0423,63338.0,63331.0,0.439762]
["bitfinex-derivatives","BTCF0:USTF0",1728329763688,0.078956,63336.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728329764784,0.0423,63338.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728329764981,0.01136959,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728329765398,0.01436959,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728329765903,0.00536959,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728329766412,0.00236959,63332.0,63331.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728329767395,0.00336959,63332.0,63331.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728329767606,0.00336959,63332.0,63331.0,0.440762]
["bitfinex-derivatives","BTCF0:USTF0",1728329768105,0.078947,63343.0,63342.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728329768314,0.078947,63343.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1728329768315,0.3608,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728329768496,0.439744,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728329768702,0.3608,63345.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329768896,0.078948,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728329769104,0.18,63344.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329769606,0.18,63339.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329769805,0.3738,63345.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728329770012,0.18,63333.0,63332.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1728329770205,0.078952,63339.0,63332.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1728329770400,0.2256,63340.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1728329770401,0.078954,63337.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1728329770603,0.078954,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728329770909,0.2256,63340.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329771105,0.2256,63340.0,63338.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728329771316,0.078952,63339.0,63338.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728329771510,0.078956,63336.0,63334.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728329771704,0.078956,63336.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728329772015,0.005,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728329772306,0.3616,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728329772509,0.078942,63347.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329772712,0.3645,63352.0,63345.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728329773011,0.3608,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728329774608,0.3628,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728329775606,0.3608,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728329775905,0.441735,63352.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728329776113,0.258939,63349.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728329776411,0.3608,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728329776606,0.078941,63348.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728329777013,0.078941,63348.0,63341.0,0.02830478]
["bitfinex-derivatives","BTCF0:USTF0",1728329777210,0.18,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728329778116,0.182,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728329778818,0.001,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728329779810,0.078937,63351.0,63343.0,0.10876372]
["bitfinex-derivatives","BTCF0:USTF0",1728329780010,0.001,63344.0,63343.0,0.10876372]
["bitfinex-derivatives","BTCF0:USTF0",1728329780207,0.001,63344.0,63343.0,0.10776372]
["bitfinex-derivatives","BTCF0:USTF0",1728329780515,0.001,63344.0,63343.0,0.28776372]
["bitfinex-derivatives","BTCF0:USTF0",1728329780916,0.258931,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329781526,0.20807156,63356.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329781822,0.078935,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329782116,0.21407156,63356.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329782322,0.264931,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329783207,0.266931,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329783412,0.29598947,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329783618,0.03705847,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329783813,0.002,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329784421,0.008,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329786810,0.008,63356.0,63355.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1728329787018,0.3608,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728329787225,0.0877,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728329787423,0.21506285,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728329787726,0.21506242,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728329787916,0.078915,63369.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728329788116,0.04845042,63368.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329788316,0.012,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728329788519,0.078922,63363.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728329788814,0.258922,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728329789020,0.258922,63363.0,63355.0,0.02894595]
["bitfinex-derivatives","BTCF0:USTF0",1728329789021,0.078926,63360.0,63355.0,0.02894595]
["bitfinex-derivatives","BTCF0:USTF0",1728329789220,0.5408,63363.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728329789221,0.078927,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728329789524,0.3608,63363.0,63346.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1728329789525,0.078931,63356.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728329789727,0.078934,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329790029,0.18,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329790821,0.258934,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329791523,0.260934,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329792423,0.260934,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728329794129,0.080934,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329794429,0.002,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728329796825,0.080934,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728329798817,0.002,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728329801326,0.002,63353.0,63352.0,0.440735]
["bitfinex-derivatives","BTCF0:USTF0",1728329804127,0.002,63353.0,63352.0,1.43536]
["bitfinex-derivatives","BTCF0:USTF0",1728329804128,2e-08,63353.0,63352.0,1.43536]
["bitfinex-derivatives","BTCF0:USTF0",1728329804430,0.0037,63365.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728329804633,0.00236786,63366.0,63364.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728329804831,0.00236786,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728329807135,0.01636786,63366.0,63365.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728329807439,0.014,63366.0,63365.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728329807629,0.026,63366.0,63365.0,0.10810707]
["bitfinex-derivatives","BTCF0:USTF0",1728329807825,0.078906,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728329809138,0.092906,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728329810639,0.014,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728329810838,0.092906,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728329811232,0.092906,63376.0,63375.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728329811837,0.096906,63376.0,63375.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728329813538,0.018,63376.0,63375.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728329817243,0.06644346,63376.0,63375.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728329820542,0.018,63376.0,63375.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728329820750,0.06644291,63376.0,63375.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728329821247,0.14534891,63376.0,63375.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728329822550,0.1741915,63376.0,63375.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728329822749,0.23079583,63376.0,63375.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728329822953,0.1741915,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329823142,0.1823619,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329823341,0.12574859,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728329823847,0.078919,63365.0,63364.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728329824055,0.18,63365.0,63362.0,0.00236715]
["bitfinex-derivatives","BTCF0:USTF0",1728329824254,0.078922,63363.0,63362.0,0.00236715]
["bitfinex-derivatives","BTCF0:USTF0",1728329824458,0.078929,63357.0,63356.0,0.02806652]
["bitfinex-derivatives","BTCF0:USTF0",1728329824749,0.619729,63357.0,63356.0,0.02806652]
["bitfinex-derivatives","BTCF0:USTF0",1728329824946,0.5408,63357.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728329825261,0.18,63352.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728329825551,0.18,63352.0,63344.0,0.38859077]
["bitfinex-derivatives","BTCF0:USTF0",1728329825748,0.18,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728329826047,0.078933,63354.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728329826359,0.222,63356.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728329826360,0.300931,63356.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728329826743,0.078933,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728329826938,0.222,63356.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728329827241,0.300931,63356.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728329827444,0.042,63356.0,63351.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728329827644,0.3608,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728329828255,0.3608,63357.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329828559,0.3608,63357.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728329828560,0.078935,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728329828761,0.258935,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728329829349,0.078939,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728329829548,0.0441,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728329830247,0.0441,63351.0,63350.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1728329830443,0.0037,63363.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728329830648,0.0444,63369.0,63362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329830851,0.0444,63369.0,63362.0,0.258923]
["bitfinex-derivatives","BTCF0:USTF0",1728329830852,0.3608,63363.0,63362.0,0.258923]
["bitfinex-derivatives","BTCF0:USTF0",1728329831956,0.3608,63363.0,63362.0,0.259923]
["bitfinex-derivatives","BTCF0:USTF0",1728329832359,0.3608,63363.0,63362.0,0.258923]
["bitfinex-derivatives","BTCF0:USTF0",1728329832652,0.005,63363.0,63362.0,0.28929611]
["bitfinex-derivatives","BTCF0:USTF0",1728329832853,0.008,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728329833055,0.008,63369.0,63368.0,0.258916]
["bitfinex-derivatives","BTCF0:USTF0",1728329833354,0.00236776,63370.0,63368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329833555,0.078914,63369.0,63368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728329834352,0.092914,63369.0,63368.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728329834750,0.014,63369.0,63368.0,0.260916]
["bitfinex-derivatives","BTCF0:USTF0",1728329835754,0.092914,63369.0,63368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728329838963,0.092914,63369.0,63368.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728329841765,0.014,63369.0,63368.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728329842267,0.092914,63369.0,63368.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728329844264,0.092914,63369.0,63354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728329844265,0.078921,63364.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728329844464,0.18,63357.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329844763,0.078935,63352.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728329845063,0.258934,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329845267,0.619734,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728329845460,0.5408,63353.0,63339.0,0.0464676]
["bitfinex-derivatives","BTCF0:USTF0",1728329845662,0.078942,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728329848160,0.078942,63347.0,63346.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1728329848358,0.079942,63347.0,63346.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1728329851773,0.079942,63347.0,63346.0,0.12135886]
["bitfinex-derivatives","BTCF0:USTF0",1728329852966,0.001,63347.0,63346.0,0.12135886]
["bitfinex-derivatives","BTCF0:USTF0",1728329853681,0.079942,63347.0,63346.0,0.12135886]
["bitfinex-derivatives","BTCF0:USTF0",1728329854567,0.001,63347.0,63346.0,0.12135886]
["bitfinex-derivatives","BTCF0:USTF0",1728329854868,0.079942,63347.0,63346.0,0.12135886]
["bitfinex-derivatives","BTCF0:USTF0",1728329859666,0.079942,63347.0,63346.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1728329859866,0.079942,63347.0,63346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728329861264,0.079942,63347.0,63346.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1728329863167,0.079942,63347.0,63346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728329866168,0.07895,63340.0,63339.0,0.0023676]
["bitfinex-derivatives","BTCF0:USTF0",1728329866370,0.61975,63340.0,63339.0,0.0023676]
["bitfinex-derivatives","BTCF0:USTF0",1728329867273,0.62075,63340.0,63339.0,0.0273676]
["bitfinex-derivatives","BTCF0:USTF0",1728329867968,0.64955689,63340.0,63339.0,0.0273676]
["bitfinex-derivatives","BTCF0:USTF0",1728329869182,0.46955689,63340.0,63339.0,0.0273676]
["bitfinex-derivatives","BTCF0:USTF0",1728329870880,0.46955689,63340.0,63339.0,0.1063196]
["bitfinex-derivatives","BTCF0:USTF0",1728329871274,0.3618,63340.0,63339.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1728329871576,0.001,63340.0,63339.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1728329871778,0.001,63340.0,63339.0,0.15054351]
["bitfinex-derivatives","BTCF0:USTF0",1728329871975,0.001,63340.0,63339.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1728329873076,0.25995,63340.0,63339.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728329874372,0.62075,63340.0,63339.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728329887073,0.62075,63340.0,63339.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1728329887277,0.3618,63340.0,63339.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1728329887480,0.3618,63340.0,63339.0,0.07171053]
["bitfinex-derivatives","BTCF0:USTF0",1728329887781,0.44075,63340.0,63339.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1728329888090,0.44075,63340.0,63339.0,0.15066253]
["bitfinex-derivatives","BTCF0:USTF0",1728329888289,0.44075,63340.0,63339.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1728329888491,0.44075,63340.0,63339.0,0.07171053]
["bitfinex-derivatives","BTCF0:USTF0",1728329888787,0.44075,63340.0,63339.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728329889483,0.44075,63340.0,63339.0,0.07171053]
["bitfinex-derivatives","BTCF0:USTF0",1728329890085,0.44075,63340.0,63339.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1728329890786,0.44075,63340.0,63339.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728329891990,0.44075,63340.0,63332.0,0.04677895]
["bitfinex-derivatives","BTCF0:USTF0",1728329891991,0.078957,63335.0,63332.0,0.04677895]
["bitfinex-derivatives","BTCF0:USTF0",1728329892198,1.43544,63340.0,63321.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728329892199,0.18,63331.0,63321.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728329892400,0.619767,63327.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728329892885,0.67641838,63327.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728329893203,0.67641838,63327.0,63322.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728329893494,0.67641838,63327.0,63326.0,0.0163685]
["bitfinex-derivatives","BTCF0:USTF0",1728329893885,0.67741838,63327.0,63326.0,0.0053685]
["bitfinex-derivatives","BTCF0:USTF0",1728329894080,0.67841838,63327.0,63326.0,0.0193685]
["bitfinex-derivatives","BTCF0:USTF0",1728329894287,0.70727737,63327.0,63326.0,0.0193685]
["bitfinex-derivatives","BTCF0:USTF0",1728329895100,0.70727737,63327.0,63315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728329895101,0.07898,63316.0,63315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728329895395,0.078992,63307.0,63306.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728329895595,0.258992,63307.0,63306.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728329895798,0.258992,63307.0,63302.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728329895799,0.078996,63304.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728329895985,0.18,63304.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728329896488,0.258995,63304.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728329896703,0.18,63304.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728329896904,0.181,63304.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728329897604,0.182,63304.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728329899008,0.002,63304.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728329899202,0.3608,63309.0,63303.0,0.552916]
["bitfinex-derivatives","BTCF0:USTF0",1728329899396,0.0037,63314.0,63302.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1728329899397,0.078984,63313.0,63312.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728329899704,0.078984,63313.0,63302.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1728329899705,0.078981,63316.0,63315.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1728329900798,0.25898,63317.0,63315.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1728329900799,0.18,63317.0,63315.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1728329901101,0.07898,63316.0,63315.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1728329901712,0.078985,63313.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728329901899,0.078992,63307.0,63306.0,0.440592]
["bitfinex-derivatives","BTCF0:USTF0",1728329902105,0.078992,63307.0,63306.0,0.439792]
["bitfinex-derivatives","BTCF0:USTF0",1728329902701,0.258989,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728329903809,0.439789,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728329904109,0.078992,63307.0,63306.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728329904415,0.3618,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728329904606,0.3628,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728329905109,0.002,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728329905613,0.080989,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728329906005,0.080989,63309.0,63302.0,0.06946505]
["bitfinex-derivatives","BTCF0:USTF0",1728329906006,0.078994,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728329906211,0.078995,63305.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728329906514,0.078995,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728329907709,0.079995,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728329908101,0.001,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728329909699,0.001,63305.0,63304.0,0.10722395]
["bitfinex-derivatives","BTCF0:USTF0",1728329909898,0.002,63305.0,63304.0,0.10722395]
["bitfinex-derivatives","BTCF0:USTF0",1728329910509,0.002,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728329912109,0.002,63305.0,63304.0,0.10677429]
["bitfinex-derivatives","BTCF0:USTF0",1728329913914,0.0037,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728329914116,0.078982,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728329915915,0.079982,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728329917214,0.080982,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728329918123,0.080982,63315.0,63314.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1728329920324,0.002,63315.0,63314.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1728329920824,0.080982,63315.0,63314.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1728329921421,0.002,63315.0,63314.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1728329927826,0.182,63315.0,63314.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1728329928017,0.182,63315.0,63308.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1728329928018,0.078987,63312.0,63311.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728329928223,0.258987,63312.0,63311.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728329929421,0.259987,63312.0,63311.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728329930117,0.260987,63312.0,63311.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728329932119,0.002,63312.0,63311.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728329932325,0.080985,63312.0,63311.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728329932524,0.002,63312.0,63311.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728329938240,0.002,63312.0,63311.0,0.15677409]
["bitfinex-derivatives","BTCF0:USTF0",1728329938832,0.002,63312.0,63311.0,0.27715479]
["bitfinex-derivatives","BTCF0:USTF0",1728329940341,0.002,63312.0,63311.0,0.27715408]
["bitfinex-derivatives","BTCF0:USTF0",1728329941223,0.002,63312.0,63311.0,0.19936499]
["bitfinex-derivatives","BTCF0:USTF0",1728329941629,0.002,63312.0,63311.0,0.27724065]
["bitfinex-derivatives","BTCF0:USTF0",1728329941825,0.002,63312.0,63311.0,0.19936499]
["bitfinex-derivatives","BTCF0:USTF0",1728329942026,0.002,63312.0,63311.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728329942223,0.002,63312.0,63311.0,0.19936369]
["bitfinex-derivatives","BTCF0:USTF0",1728329942429,0.078964,63330.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728329942734,0.078959,63333.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728329942937,0.0441,63334.0,63328.0,0.68200423]
["bitfinex-derivatives","BTCF0:USTF0",1728329943131,0.082651,63340.0,63328.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728329943132,0.078955,63337.0,63328.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728329943334,0.078955,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728329944035,0.07896,63334.0,63333.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728329945125,0.18,63340.0,63333.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728329945334,0.078952,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728329946443,0.082952,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728329946941,0.080952,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728329947139,0.081952,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728329947344,0.079952,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728329947643,0.084952,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728329948028,0.006,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728329948234,0.08495,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728329948635,0.08595,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728329950334,0.078952,63339.0,63325.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728329950541,0.18,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728329951041,0.25896,63333.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728329951245,0.25896,63333.0,63325.0,0.38864365]
["bitfinex-derivatives","BTCF0:USTF0",1728329951246,0.25896,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728329952731,0.25996,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728329952942,0.28787743,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728329953148,0.28687743,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728329953733,0.28887743,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728329954540,0.078963,63331.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728329954735,0.07897,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728329955444,0.05664353,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728329955642,0.13561253,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728329956745,0.05964353,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728329957939,0.06064353,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728329958149,0.004,63325.0,63324.0,0.25897]
["bitfinex-derivatives","BTCF0:USTF0",1728329958442,0.05664353,63337.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728329958642,0.3608,63343.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728329958643,0.05664353,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728329958843,0.13559253,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728329959554,0.078949,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728329960248,0.10739571,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728329960952,0.078952,63339.0,63332.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1728329962046,0.079952,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728329962839,0.080952,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728329963449,0.079952,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728329964042,0.078952,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728329964749,0.18,63340.0,63332.0,0.38949142]
["bitfinex-derivatives","BTCF0:USTF0",1728329964952,0.258951,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728329965136,0.3608,63342.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728329965137,0.001,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728329965448,0.38922714,63355.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728329965646,0.00236873,63348.0,63347.0,0.439742]
["bitfinex-derivatives","BTCF0:USTF0",1728329966645,0.0508288,63348.0,63347.0,0.439742]
["bitfinex-derivatives","BTCF0:USTF0",1728329968145,0.0548288,63348.0,63347.0,0.46815207]
["bitfinex-derivatives","BTCF0:USTF0",1728329968940,0.0608288,63348.0,63347.0,0.46815207]
["bitfinex-derivatives","BTCF0:USTF0",1728329969440,0.01236873,63348.0,63347.0,0.439742]
["bitfinex-derivatives","BTCF0:USTF0",1728329969643,0.01236873,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728329969839,0.09130873,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728329970363,0.078946,63344.0,63343.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728329971651,0.13557736,63344.0,63343.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728329971848,0.13757736,63344.0,63343.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728329972046,0.002,63344.0,63334.0,0.00236834]
["bitfinex-derivatives","BTCF0:USTF0",1728329972254,0.258957,63335.0,63334.0,0.08132434]
["bitfinex-derivatives","BTCF0:USTF0",1728329972760,0.258957,63335.0,63334.0,0.00236834]
["bitfinex-derivatives","BTCF0:USTF0",1728329973257,0.258957,63335.0,63334.0,0.00336834]
["bitfinex-derivatives","BTCF0:USTF0",1728329973258,0.259957,63335.0,63334.0,0.00336834]
["bitfinex-derivatives","BTCF0:USTF0",1728329974954,0.261957,63335.0,63334.0,0.08132634]
["bitfinex-derivatives","BTCF0:USTF0",1728329975657,0.260957,63335.0,63334.0,0.08132634]
["bitfinex-derivatives","BTCF0:USTF0",1728329976158,0.28968597,63335.0,63334.0,0.08132634]
["bitfinex-derivatives","BTCF0:USTF0",1728329976543,0.29068597,63335.0,63334.0,0.08132634]
["bitfinex-derivatives","BTCF0:USTF0",1728329976945,0.03172897,63335.0,63334.0,0.08132634]
["bitfinex-derivatives","BTCF0:USTF0",1728329977142,0.003,63335.0,63334.0,0.44212634]
["bitfinex-derivatives","BTCF0:USTF0",1728329978053,0.001,63335.0,63334.0,0.44212634]
["bitfinex-derivatives","BTCF0:USTF0",1728329978355,0.002,63335.0,63334.0,0.44212634]
["bitfinex-derivatives","BTCF0:USTF0",1728329978550,0.002,63335.0,63334.0,0.44312634]
["bitfinex-derivatives","BTCF0:USTF0",1728329981155,0.0037,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728329981355,0.00236873,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728329981356,0.08130973,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728329981547,0.00236873,63348.0,63347.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1728329981948,0.08130873,63348.0,63347.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1728329982450,0.00236873,63348.0,63347.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1728329982752,0.08130873,63348.0,63347.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1728329983058,0.00836873,63348.0,63347.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1728329983254,0.08730873,63348.0,63347.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1728329983661,0.00836873,63348.0,63347.0,0.28769502]
["bitfinex-derivatives","BTCF0:USTF0",1728329984053,0.01236873,63348.0,63347.0,0.28769502]
["bitfinex-derivatives","BTCF0:USTF0",1728329984759,0.09130873,63348.0,63347.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1728329984950,0.13977114,63348.0,63347.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1728329985264,0.09130873,63348.0,63347.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1728329985560,0.06083121,63348.0,63347.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1728329985860,0.01236873,63348.0,63347.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1728329986157,0.09130873,63348.0,63347.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1728329986550,0.09130873,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728329987159,0.09130873,63348.0,63347.0,0.10738007]
["bitfinex-derivatives","BTCF0:USTF0",1728329987547,0.01236873,63348.0,63347.0,0.10738007]
["bitfinex-derivatives","BTCF0:USTF0",1728329987755,0.09130873,63348.0,63347.0,0.10738007]
["bitfinex-derivatives","BTCF0:USTF0",1728329988954,0.01236873,63348.0,63347.0,0.10738007]
["bitfinex-derivatives","BTCF0:USTF0",1728329989961,0.09130873,63348.0,63347.0,0.10738007]
["bitfinex-derivatives","BTCF0:USTF0",1728329990147,0.01236873,63348.0,63347.0,0.10738007]
["bitfinex-derivatives","BTCF0:USTF0",1728329992858,0.09130873,63348.0,63347.0,0.10738007]
["bitfinex-derivatives","BTCF0:USTF0",1728329993455,0.01236873,63348.0,63347.0,0.10738007]
["bitfinex-derivatives","BTCF0:USTF0",1728329997767,0.09130873,63348.0,63347.0,0.10738007]
["bitfinex-derivatives","BTCF0:USTF0",1728329998262,0.01236873,63348.0,63347.0,0.10738007]
["bitfinex-derivatives","BTCF0:USTF0",1728329998454,0.01236873,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728329999066,0.01236873,63348.0,63347.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1728330000166,0.082628,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728330000465,0.078923,63363.0,63362.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728330000665,0.078923,63363.0,63362.0,0.258921]
["bitfinex-derivatives","BTCF0:USTF0",1728330001160,0.078922,63364.0,63363.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728330003057,0.091922,63364.0,63363.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728330003254,0.091922,63364.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330003455,0.3608,63361.0,63346.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728330003655,0.3608,63361.0,63342.0,0.06222787]
["bitfinex-derivatives","BTCF0:USTF0",1728330003656,0.078942,63347.0,63342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330003861,0.18,63345.0,63344.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728330004470,0.078949,63342.0,63336.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728330004659,0.18,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728330004859,0.258953,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728330005459,0.078956,63336.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1728330005663,0.258956,63336.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1728330005866,0.31559355,63336.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1728330006061,0.23663755,63336.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1728330007474,0.5408,63336.0,63334.0,0.00236834]
["bitfinex-derivatives","BTCF0:USTF0",1728330007775,0.078964,63329.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1728330007966,0.258965,63328.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1728330008159,0.258965,63328.0,63320.0,0.36316898]
["bitfinex-derivatives","BTCF0:USTF0",1728330008160,0.078967,63327.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728330008369,0.05664549,63327.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728330008676,0.13561249,63327.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728330009170,0.078967,63327.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728330009377,0.078967,63327.0,63320.0,0.36316898]
["bitfinex-derivatives","BTCF0:USTF0",1728330009378,0.07897,63325.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728330009561,0.078969,63326.0,63324.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728330010569,0.001,63325.0,63324.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728330010966,0.079969,63325.0,63324.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728330011169,0.079969,63325.0,63320.0,0.36316898]
["bitfinex-derivatives","BTCF0:USTF0",1728330011471,0.01679105,63327.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728330011472,0.078974,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728330011677,0.03945777,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728330012671,0.079969,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728330012980,0.078969,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728330013271,0.079969,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728330013667,0.001,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728330014366,0.001,63325.0,63324.0,0.25897]
["bitfinex-derivatives","BTCF0:USTF0",1728330014574,0.002,63325.0,63324.0,0.26797]
["bitfinex-derivatives","BTCF0:USTF0",1728330017079,0.0037,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728330017080,0.082658,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728330017278,0.078958,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728330018169,0.079958,63334.0,63333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728330019269,0.080958,63334.0,63333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728330019675,0.080958,63334.0,63331.0,0.07217045]
["bitfinex-derivatives","BTCF0:USTF0",1728330019878,0.25896,63332.0,63331.0,0.07217045]
["bitfinex-derivatives","BTCF0:USTF0",1728330020778,0.25896,63332.0,63331.0,0.08317045]
["bitfinex-derivatives","BTCF0:USTF0",1728330021277,0.25996,63332.0,63331.0,0.08317045]
["bitfinex-derivatives","BTCF0:USTF0",1728330022979,0.62076,63332.0,63331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728330023179,0.078969,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728330023387,0.5408,63325.0,63320.0,0.00236898]
["bitfinex-derivatives","BTCF0:USTF0",1728330023583,0.5408,63325.0,63320.0,0.08134398]
["bitfinex-derivatives","BTCF0:USTF0",1728330023584,0.258974,63321.0,63320.0,0.08134398]
["bitfinex-derivatives","BTCF0:USTF0",1728330024666,0.18,63321.0,63320.0,0.08134398]
["bitfinex-derivatives","BTCF0:USTF0",1728330024982,0.181,63321.0,63320.0,0.08134398]
["bitfinex-derivatives","BTCF0:USTF0",1728330025482,0.001,63321.0,63320.0,0.08134398]
["bitfinex-derivatives","BTCF0:USTF0",1728330025986,0.002,63321.0,63320.0,0.08134398]
["bitfinex-derivatives","BTCF0:USTF0",1728330034283,0.002,63321.0,63320.0,0.44214398]
["bitfinex-derivatives","BTCF0:USTF0",1728330034484,0.0037,63330.0,63329.0,0.258964]
["bitfinex-derivatives","BTCF0:USTF0",1728330034796,0.486852,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728330034974,0.482352,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728330035477,0.51076813,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728330036483,0.001,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728330040780,0.001,63339.0,63338.0,0.439753]
["bitfinex-derivatives","BTCF0:USTF0",1728330042580,0.001,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728330043179,0.001,63339.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330043180,0.001,63339.0,63324.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728330043484,0.001,63339.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728330043485,0.18,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728330043691,0.078966,63328.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728330043986,0.18,63327.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728330045481,0.181,63327.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728330046185,0.259967,63327.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728330046487,0.260967,63327.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728330047291,0.182,63327.0,63320.0,0.00236898]
["bitfinex-derivatives","BTCF0:USTF0",1728330047483,0.258974,63321.0,63320.0,0.08134398]
["bitfinex-derivatives","BTCF0:USTF0",1728330049483,0.259974,63321.0,63320.0,0.08134398]
["bitfinex-derivatives","BTCF0:USTF0",1728330049695,0.260974,63321.0,63320.0,0.08134398]
["bitfinex-derivatives","BTCF0:USTF0",1728330051595,0.002,63321.0,63320.0,0.08134398]
["bitfinex-derivatives","BTCF0:USTF0",1728330053602,0.002,63321.0,63320.0,0.26134398]
["bitfinex-derivatives","BTCF0:USTF0",1728330058902,0.042,63338.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728330059108,0.078954,63337.0,63336.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728330060505,0.079954,63337.0,63336.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728330061095,0.080954,63337.0,63336.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728330061292,0.080954,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330061604,0.078964,63330.0,63325.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330061913,0.258968,63326.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1728330062203,0.258968,63326.0,63315.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1728330062204,0.3608,63324.0,63315.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1728330062396,0.258974,63321.0,63320.0,0.08134198]
["bitfinex-derivatives","BTCF0:USTF0",1728330063003,0.0008,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728330063194,0.0008,63325.0,63324.0,0.25897]
["bitfinex-derivatives","BTCF0:USTF0",1728330063400,0.05664601,63337.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728330063605,0.078957,63336.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728330063810,0.0419,63338.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728330064006,0.078954,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728330064504,0.07896,63333.0,63332.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728330064700,0.25896,63333.0,63332.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728330065114,0.07896,63333.0,63332.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728330066310,0.07896,63333.0,63331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728330066311,0.001,63333.0,63331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728330066516,0.001,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728330066702,0.002,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728330069008,0.080959,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728330072111,0.13760224,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728330072819,0.05864324,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728330073016,0.002,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728330075514,0.0037,63342.0,63332.0,1.15264]
["bitfinex-derivatives","BTCF0:USTF0",1728330075705,0.082649,63342.0,63338.0,0.619753]
["bitfinex-derivatives","BTCF0:USTF0",1728330075911,0.07895,63341.0,63338.0,0.619753]
["bitfinex-derivatives","BTCF0:USTF0",1728330076720,0.01678806,63339.0,63338.0,0.619753]
["bitfinex-derivatives","BTCF0:USTF0",1728330080431,0.0037,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728330080617,0.078938,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728330080809,0.078938,63350.0,63349.0,0.258939]
["bitfinex-derivatives","BTCF0:USTF0",1728330082123,0.078938,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728330082318,0.087938,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728330082517,0.092938,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728330083629,0.014,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728330083933,0.014,63350.0,63349.0,0.258939]
["bitfinex-derivatives","BTCF0:USTF0",1728330084826,0.014,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728330086622,0.014,63350.0,63349.0,0.258939]
["bitfinex-derivatives","BTCF0:USTF0",1728330087936,0.014,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728330088322,0.078946,63344.0,63343.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728330088832,0.078946,63344.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728330088833,0.078952,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728330089035,0.258952,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728330090122,0.619752,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728330090325,0.619752,63341.0,63340.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728330090526,0.619752,63341.0,63333.0,0.02812414]
["bitfinex-derivatives","BTCF0:USTF0",1728330090527,0.078958,63334.0,63333.0,0.02812414]
["bitfinex-derivatives","BTCF0:USTF0",1728330090723,0.619758,63334.0,63333.0,0.02812414]
["bitfinex-derivatives","BTCF0:USTF0",1728330090927,0.5408,63334.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728330091125,0.121459,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728330091525,0.078965,63330.0,63329.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728330091826,0.258965,63330.0,63329.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728330092027,0.18,63330.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330092333,0.078965,63328.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330092629,0.078965,63328.0,63327.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1728330093334,0.078965,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728330093631,0.079965,63328.0,63327.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728330094731,0.440765,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330094932,0.440765,63328.0,63320.0,0.00236898]
["bitfinex-derivatives","BTCF0:USTF0",1728330094933,0.078967,63327.0,63320.0,0.00236898]
["bitfinex-derivatives","BTCF0:USTF0",1728330095132,0.078967,63327.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728330095133,0.5408,63321.0,63312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330095335,0.5408,63321.0,63306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330095336,0.078992,63307.0,63306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330095529,0.079,63301.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728330095725,0.439792,63307.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728330095726,0.18,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728330096029,0.078998,63302.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728330096641,0.3608,63307.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330096942,0.0037,63311.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728330097231,0.3608,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330098034,0.078984,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330098627,0.079984,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330098830,0.080984,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330099237,0.002,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330100235,0.260984,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330101132,0.080984,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330102437,0.078986,63312.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728330102838,0.002,63313.0,63307.0,0.07208069]
["bitfinex-derivatives","BTCF0:USTF0",1728330103133,0.07899,63309.0,63307.0,0.15107169]
["bitfinex-derivatives","BTCF0:USTF0",1728330103336,0.03946655,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728330104442,0.04046655,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728330105844,0.04146655,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728330106637,0.04146655,63309.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330106840,0.078999,63303.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728330107039,0.079003,63300.0,63299.0,0.46849807]
["bitfinex-derivatives","BTCF0:USTF0",1728330107240,0.079003,63300.0,63299.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1728330107438,0.079003,63300.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728330107835,0.079003,63300.0,63299.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1728330108640,0.081003,63300.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728330109338,0.081003,63300.0,63299.0,0.259001]
["bitfinex-derivatives","BTCF0:USTF0",1728330110547,0.081003,63300.0,63299.0,0.619801]
["bitfinex-derivatives","BTCF0:USTF0",1728330111341,0.081003,63300.0,63299.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1728330114349,0.081003,63300.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728330115946,0.002,63300.0,63299.0,0.619801]
["bitfinex-derivatives","BTCF0:USTF0",1728330116746,0.08269,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728330116947,0.07899,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728330117843,0.07999,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728330118241,0.08099,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728330119465,0.08099,63309.0,63308.0,0.12555943]
["bitfinex-derivatives","BTCF0:USTF0",1728330119939,0.078994,63306.0,63302.0,0.14122487]
["bitfinex-derivatives","BTCF0:USTF0",1728330120140,0.18,63305.0,63303.0,0.0466592]
["bitfinex-derivatives","BTCF0:USTF0",1728330120343,0.258995,63304.0,63303.0,0.0466592]
["bitfinex-derivatives","BTCF0:USTF0",1728330120540,0.258995,63304.0,63301.0,0.14122587]
["bitfinex-derivatives","BTCF0:USTF0",1728330120738,0.078998,63302.0,63301.0,0.07815126]
["bitfinex-derivatives","BTCF0:USTF0",1728330120946,0.078999,63301.0,63300.0,0.06222787]
["bitfinex-derivatives","BTCF0:USTF0",1728330121553,0.079002,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728330121752,0.259002,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728330123052,0.079002,63299.0,63298.0,0.15682095]
["bitfinex-derivatives","BTCF0:USTF0",1728330123252,0.079002,63299.0,63298.0,0.27723221]
["bitfinex-derivatives","BTCF0:USTF0",1728330123448,0.079999,63301.0,63298.0,0.19941426]
["bitfinex-derivatives","BTCF0:USTF0",1728330123753,0.0037,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728330123951,0.0439,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330123952,0.122885,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330124148,0.078985,63313.0,63312.0,0.14130861]
["bitfinex-derivatives","BTCF0:USTF0",1728330124349,0.44215392,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728330125758,0.44315392,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728330125946,0.00336992,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728330126144,0.00336992,63314.0,63313.0,0.56017019]
["bitfinex-derivatives","BTCF0:USTF0",1728330126346,0.00336992,63314.0,63313.0,0.65355173]
["bitfinex-derivatives","BTCF0:USTF0",1728330126554,0.00336992,63314.0,63313.0,0.56017019]
["bitfinex-derivatives","BTCF0:USTF0",1728330126755,0.3608,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728330126953,0.3608,63321.0,63320.0,0.33686929]
["bitfinex-derivatives","BTCF0:USTF0",1728330127152,0.3608,63321.0,63320.0,0.258975]
["bitfinex-derivatives","BTCF0:USTF0",1728330127347,0.078974,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728330128756,0.3608,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728330129055,0.00236942,63334.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728330129056,0.078964,63329.0,63328.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728330129256,0.03118032,63334.0,63328.0,0.06224213]
["bitfinex-derivatives","BTCF0:USTF0",1728330129454,0.078961,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728330130170,0.078961,63332.0,63331.0,0.12561708]
["bitfinex-derivatives","BTCF0:USTF0",1728330130458,0.08132842,63334.0,63330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728330130658,0.078962,63331.0,63330.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728330130859,0.078962,63331.0,63321.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728330130860,0.078964,63329.0,63328.0,0.06219605]
["bitfinex-derivatives","BTCF0:USTF0",1728330131054,0.078964,63329.0,63325.0,0.04665572]
["bitfinex-derivatives","BTCF0:USTF0",1728330131055,0.078965,63328.0,63325.0,0.04665572]
["bitfinex-derivatives","BTCF0:USTF0",1728330131254,0.18,63326.0,63321.0,0.04665572]
["bitfinex-derivatives","BTCF0:USTF0",1728330131551,0.619773,63322.0,63318.0,0.04666317]
["bitfinex-derivatives","BTCF0:USTF0",1728330131754,0.619773,63322.0,63313.0,0.04666317]
["bitfinex-derivatives","BTCF0:USTF0",1728330131755,0.085,63321.0,63313.0,0.04666317]
["bitfinex-derivatives","BTCF0:USTF0",1728330132059,0.078982,63315.0,63313.0,0.04666317]
["bitfinex-derivatives","BTCF0:USTF0",1728330132265,0.078988,63310.0,63309.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728330133059,0.18,63315.0,63307.0,0.00236942]
["bitfinex-derivatives","BTCF0:USTF0",1728330133257,0.3608,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728330134056,0.078978,63318.0,63313.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728330134253,0.078978,63318.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728330134761,0.0426,63321.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728330134960,0.078975,63321.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330135152,0.078975,63321.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330135153,0.078979,63318.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728330135549,0.079979,63318.0,63317.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728330137859,0.079979,63318.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330143757,0.079979,63318.0,63317.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728330144263,0.001,63318.0,63317.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728330144469,0.001,63318.0,63317.0,0.12665573]
["bitfinex-derivatives","BTCF0:USTF0",1728330144766,0.001,63318.0,63317.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728330144967,0.001,63318.0,63317.0,0.14217471]
["bitfinex-derivatives","BTCF0:USTF0",1728330145661,0.001,63318.0,63317.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728330145866,0.082666,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728330146167,0.078966,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728330146970,0.078972,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728330147170,0.258972,63325.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330147366,0.18,63325.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330147567,0.3748,63328.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330147568,0.078979,63319.0,63318.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728330149070,0.07898,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1728330149274,0.078988,63312.0,63311.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330149563,0.258988,63312.0,63311.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330149873,0.078988,63312.0,63311.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330150173,0.258988,63312.0,63311.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330150767,0.259988,63312.0,63311.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728330152873,0.181,63312.0,63307.0,0.00236942]
["bitfinex-derivatives","BTCF0:USTF0",1728330153068,0.25899,63308.0,63307.0,0.00236942]
["bitfinex-derivatives","BTCF0:USTF0",1728330153376,0.25899,63308.0,63298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330153377,0.079002,63299.0,63298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330153568,0.079003,63298.0,63294.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728330153776,0.079011,63292.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728330153973,0.18,63291.0,63290.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1728330154274,0.079009,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728330154477,0.18,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728330154772,0.18,63295.0,63294.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728330155775,0.002,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728330156080,0.002,63298.0,63297.0,0.259004]
["bitfinex-derivatives","BTCF0:USTF0",1728330156480,0.0037,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728330156774,0.078989,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728330158085,0.079989,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728330159179,0.001,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728330159578,0.002,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728330161881,0.002,63309.0,63304.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1728330162073,0.07899,63308.0,63307.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728330163371,0.002,63309.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728330163372,0.079001,63300.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728330163581,0.349001,63300.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728330164079,0.079005,63297.0,63294.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728330164881,0.079008,63294.0,63293.0,0.08137795]
["bitfinex-derivatives","BTCF0:USTF0",1728330165181,0.079008,63294.0,63293.0,0.00236995]
["bitfinex-derivatives","BTCF0:USTF0",1728330166373,0.07902,63284.0,63282.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728330166577,0.27,63284.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330166790,0.439818,63287.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330166986,0.0037,63290.0,63286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728330167187,0.002,63294.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728330167496,0.002,63294.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330167497,0.001,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728330168690,0.6318,63294.0,63281.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330168893,0.349024,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728330169385,0.079024,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728330170187,0.27,63287.0,63278.0,0.0466537]
["bitfinex-derivatives","BTCF0:USTF0",1728330170391,0.079027,63280.0,63279.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728330171183,0.079027,63280.0,63279.0,0.439825]
["bitfinex-derivatives","BTCF0:USTF0",1728330172381,0.080027,63280.0,63279.0,0.439825]
["bitfinex-derivatives","BTCF0:USTF0",1728330173092,0.081027,63280.0,63279.0,0.439825]
["bitfinex-derivatives","BTCF0:USTF0",1728330173391,0.081027,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330174390,0.07903,63276.0,63275.0,0.0466537]
["bitfinex-derivatives","BTCF0:USTF0",1728330174697,0.07903,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330174888,0.07903,63276.0,63275.0,0.4074537]
["bitfinex-derivatives","BTCF0:USTF0",1728330175198,0.07903,63276.0,63275.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1728330175395,0.34903,63276.0,63275.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1728330175689,0.35003,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728330176395,0.08103,63276.0,63275.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1728330178401,0.002,63276.0,63275.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1728330178595,0.079019,63285.0,63284.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728330179201,0.02827004,63289.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330179390,0.00237076,63293.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728330179391,0.079013,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728330180294,0.079019,63287.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728330180499,0.079022,63284.0,63283.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728330180697,0.27,63284.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330180903,0.079027,63281.0,63280.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728330181201,0.079028,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728330182495,0.080028,63278.0,63277.0,0.12773319]
["bitfinex-derivatives","BTCF0:USTF0",1728330183300,0.081028,63278.0,63277.0,0.12773319]
["bitfinex-derivatives","BTCF0:USTF0",1728330183696,0.002,63278.0,63277.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728330184490,0.0037,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728330184687,0.00237076,63293.0,63288.0,0.259015]
["bitfinex-derivatives","BTCF0:USTF0",1728330184901,0.00237076,63293.0,63292.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1728330185102,0.0037,63302.0,63292.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1728330185299,0.0037,63310.0,63301.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728330185527,0.0037,63310.0,63307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728330185693,0.078991,63308.0,63307.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1728330186001,0.0037,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728330186318,0.08135638,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728330188698,0.00237038,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728330189505,0.00237038,63312.0,63311.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728330189715,0.00437038,63312.0,63311.0,0.351987]
["bitfinex-derivatives","BTCF0:USTF0",1728330190004,0.082677,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728330190313,0.078973,63322.0,63321.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728330190700,0.3608,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728330191598,0.07897,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728330192006,0.08697,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728330192207,0.08697,63324.0,63320.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728330192208,0.078974,63322.0,63320.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728330192511,0.078974,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728330192710,0.02,63324.0,63318.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728330192908,0.09897,63324.0,63322.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728330193209,0.09397,63324.0,63322.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728330193407,0.015,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728330194310,0.007,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728330195008,0.02787445,63329.0,63325.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728330195214,0.3608,63331.0,63325.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728330195215,0.078969,63326.0,63325.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728330196207,0.3608,63331.0,63318.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728330196208,0.078973,63323.0,63318.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728330196601,0.078973,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728330198303,0.080973,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728330198501,0.002,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728330199207,0.080972,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728330200604,0.078984,63315.0,63314.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728330200829,0.07898,63316.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728330201004,0.078988,63310.0,63309.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1728330201200,0.27,63313.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330201397,0.078988,63310.0,63309.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1728330202305,0.078988,63310.0,63309.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728330202498,0.078988,63310.0,63309.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728330202499,0.079988,63310.0,63309.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728330202707,0.002,63310.0,63309.0,0.441788]
["bitfinex-derivatives","BTCF0:USTF0",1728330202904,0.080988,63310.0,63309.0,0.441788]
["bitfinex-derivatives","BTCF0:USTF0",1728330203099,0.079988,63310.0,63309.0,0.441788]
["bitfinex-derivatives","BTCF0:USTF0",1728330203605,0.0037,63319.0,63317.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728330203823,0.078978,63318.0,63317.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728330204904,0.078978,63318.0,63317.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728330205413,0.079978,63318.0,63317.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728330206016,0.078978,63318.0,63317.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728330207316,0.078988,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330207511,0.30946523,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330208325,0.03946523,63310.0,63309.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1728330208619,0.04146523,63310.0,63309.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1728330209211,0.04346523,63310.0,63309.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1728330209706,0.04346523,63310.0,63309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728330210812,0.04346523,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330211011,0.04146523,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330211411,0.31146523,63310.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728330211617,0.078992,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728330212319,0.078992,63307.0,63306.0,0.12569433]
["bitfinex-derivatives","BTCF0:USTF0",1728330212817,0.078992,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728330213021,0.080992,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728330213411,0.080992,63307.0,63303.0,0.06230539]
["bitfinex-derivatives","BTCF0:USTF0",1728330213613,0.078995,63304.0,63303.0,0.14130139]
["bitfinex-derivatives","BTCF0:USTF0",1728330214117,0.080992,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728330214423,0.002,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728330214611,0.0008,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728330215016,0.078981,63316.0,63315.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728330215415,0.3645,63327.0,63315.0,0.06235359]
["bitfinex-derivatives","BTCF0:USTF0",1728330215618,0.3645,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728330215619,0.440568,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728330215821,0.439768,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728330216218,0.46771709,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728330216826,0.07897,63324.0,63323.0,0.12572725]
["bitfinex-derivatives","BTCF0:USTF0",1728330217012,0.07897,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728330217211,0.07897,63324.0,63323.0,0.12572725]
["bitfinex-derivatives","BTCF0:USTF0",1728330218128,0.07897,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728330218323,0.08597,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728330218524,0.08897,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728330220620,0.01,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728330221319,0.08897,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728330224325,0.078979,63320.0,63316.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728330224523,0.078979,63320.0,63305.0,0.3719367]
["bitfinex-derivatives","BTCF0:USTF0",1728330224524,0.27,63318.0,63311.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728330224730,0.078979,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728330225731,0.10763851,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728330226236,0.47043851,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728330227041,0.47043851,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330227532,0.46843851,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330227740,0.47143851,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330227926,0.47143851,63320.0,63313.0,0.00236926]
["bitfinex-derivatives","BTCF0:USTF0",1728330227927,0.078983,63314.0,63313.0,0.00236926]
["bitfinex-derivatives","BTCF0:USTF0",1728330229146,0.078983,63314.0,63313.0,0.08135326]
["bitfinex-derivatives","BTCF0:USTF0",1728330229834,0.081983,63314.0,63313.0,0.14369493]
["bitfinex-derivatives","BTCF0:USTF0",1728330230138,0.081983,63314.0,63313.0,0.08135326]
["bitfinex-derivatives","BTCF0:USTF0",1728330230338,0.081983,63314.0,63313.0,0.08235326]
["bitfinex-derivatives","BTCF0:USTF0",1728330230725,0.081983,63314.0,63313.0,0.14469493]
["bitfinex-derivatives","BTCF0:USTF0",1728330231125,0.003,63314.0,63313.0,0.14469493]
["bitfinex-derivatives","BTCF0:USTF0",1728330231355,0.001,63314.0,63313.0,0.06571093]
["bitfinex-derivatives","BTCF0:USTF0",1728330231638,0.001,63314.0,63313.0,0.14469493]
["bitfinex-derivatives","BTCF0:USTF0",1728330231829,0.079983,63314.0,63313.0,0.14469493]
["bitfinex-derivatives","BTCF0:USTF0",1728330232228,0.079983,63314.0,63313.0,0.08235326]
["bitfinex-derivatives","BTCF0:USTF0",1728330232937,0.001,63314.0,63313.0,0.08235326]
["bitfinex-derivatives","BTCF0:USTF0",1728330233133,0.079983,63314.0,63313.0,0.08235326]
["bitfinex-derivatives","BTCF0:USTF0",1728330233341,0.079983,63314.0,63313.0,0.08135326]
["bitfinex-derivatives","BTCF0:USTF0",1728330233642,0.079983,63314.0,63313.0,0.08235326]
["bitfinex-derivatives","BTCF0:USTF0",1728330234137,0.079983,63314.0,63313.0,0.08135326]
["bitfinex-derivatives","BTCF0:USTF0",1728330234333,0.079983,63314.0,63313.0,0.08235326]
["bitfinex-derivatives","BTCF0:USTF0",1728330235642,0.002,63314.0,63313.0,0.08235326]
["bitfinex-derivatives","BTCF0:USTF0",1728330236640,0.002,63314.0,63313.0,0.26235326]
["bitfinex-derivatives","BTCF0:USTF0",1728330237637,0.002,63314.0,63313.0,0.08235326]
["bitfinex-derivatives","BTCF0:USTF0",1728330238944,0.002,63314.0,63313.0,0.44315326]
["bitfinex-derivatives","BTCF0:USTF0",1728330240540,0.002,63314.0,63313.0,0.62315326]
["bitfinex-derivatives","BTCF0:USTF0",1728330242141,0.0037,63323.0,63322.0,0.258973]
["bitfinex-derivatives","BTCF0:USTF0",1728330242336,0.078971,63324.0,63322.0,0.258973]
["bitfinex-derivatives","BTCF0:USTF0",1728330242337,0.078971,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728330244843,0.084971,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728330245044,0.087971,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728330246849,0.009,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728330247039,0.009,63324.0,63323.0,0.14131926]
["bitfinex-derivatives","BTCF0:USTF0",1728330248552,0.009,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728330249446,0.08797,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728330251344,0.08797,63324.0,63322.0,0.06234726]
["bitfinex-derivatives","BTCF0:USTF0",1728330251644,0.3608,63323.0,63319.0,0.0467328]
["bitfinex-derivatives","BTCF0:USTF0",1728330251845,0.078979,63317.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728330252045,0.078979,63317.0,63304.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728330252046,0.619783,63314.0,63307.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728330252252,0.078995,63304.0,63303.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330252442,0.18,63304.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330252643,0.18,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728330253347,0.18,63299.0,63294.0,0.00236969]
["bitfinex-derivatives","BTCF0:USTF0",1728330253549,0.619807,63295.0,63294.0,0.00236969]
["bitfinex-derivatives","BTCF0:USTF0",1728330254254,0.079013,63290.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728330254445,0.259013,63290.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728330254749,0.18,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728330254956,0.18,63287.0,63285.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728330255245,0.18,63287.0,63278.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728330255246,0.079022,63283.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1728330255447,0.18,63282.0,63278.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728330255752,0.18,63282.0,63273.0,0.07086745]
["bitfinex-derivatives","BTCF0:USTF0",1728330255945,0.18,63277.0,63274.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728330256458,0.25903,63277.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728330256951,0.300825,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728330257345,0.079025,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728330257647,0.624314,63289.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728330257648,0.001,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728330257855,0.079017,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728330258243,0.39019206,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728330258244,0.3616,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728330258451,0.02789747,63294.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728330258755,0.3608,63297.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728330258958,0.079009,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728330260348,0.080009,63293.0,63292.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728330260954,0.081009,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728330261151,0.002,63293.0,63292.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1728330262151,0.39012033,63297.0,63292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728330262347,0.46832433,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728330263755,0.3608,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728330264057,0.3608,63297.0,63296.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728330264058,0.441804,63297.0,63296.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728330264967,0.441804,63297.0,63296.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728330269850,0.081004,63297.0,63296.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728330277081,0.002,63297.0,63296.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728330277782,0.081004,63297.0,63296.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728330277976,0.002,63297.0,63296.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728330282390,0.07899,63309.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728330282596,0.078988,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728330283101,0.078988,63310.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728330283102,0.00236983,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728330283396,0.00236983,63312.0,63311.0,0.258987]
["bitfinex-derivatives","BTCF0:USTF0",1728330283603,0.00236983,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728330284392,0.00736983,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728330285099,0.00236983,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728330285304,0.08235483,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728330285693,0.09035483,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728330286400,0.08635483,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728330286901,0.00736983,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728330287805,0.005,63312.0,63311.0,0.258987]
["bitfinex-derivatives","BTCF0:USTF0",1728330288104,0.0037,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728330288289,0.07897,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728330288493,0.00236925,63326.0,63324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728330288803,0.08133725,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728330289004,0.12981587,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728330289388,0.12981595,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728330290199,0.0037,63333.0,63330.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728330290405,0.2215,63342.0,63330.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728330290406,0.078963,63331.0,63330.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728330291404,0.3608,63331.0,63324.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728330291597,0.078969,63325.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330291898,0.078969,63325.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330291899,0.078974,63322.0,63321.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728330292308,0.078974,63322.0,63317.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1728330292309,0.258974,63322.0,63317.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1728330292600,0.619778,63318.0,63317.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1728330292804,0.6764314,63318.0,63317.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1728330292997,1.1502314,63318.0,63317.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1728330293397,1.6146,63318.0,63307.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330293602,0.078997,63303.0,63302.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330293797,0.258997,63303.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728330294012,0.18,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728330294204,0.0396,63307.0,63296.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1728330294205,0.18,63300.0,63296.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1728330294416,0.079004,63297.0,63296.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1728330295104,0.079004,63297.0,63289.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728330295105,0.7216,63299.0,63289.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728330295297,0.7216,63299.0,63278.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728330295298,0.18,63292.0,63283.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728330295505,0.259018,63287.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728330295708,0.05667795,63286.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728330295906,0.05667795,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728330296109,0.079027,63279.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728330296297,0.18,63277.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728330297599,0.079029,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728330298304,0.079029,63278.0,63276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728330298305,0.079022,63283.0,63282.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728330299300,0.259022,63283.0,63282.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728330299907,0.260022,63283.0,63282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728330300607,0.081022,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728330300995,0.261022,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728330302104,0.081022,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728330302293,0.002,63283.0,63282.0,0.097023]
["bitfinex-derivatives","BTCF0:USTF0",1728330302913,0.002,63283.0,63282.0,1.289703]
["bitfinex-derivatives","BTCF0:USTF0",1728330303104,0.002,63283.0,63282.0,1.31830897]
["bitfinex-derivatives","BTCF0:USTF0",1728330303598,0.002,63283.0,63282.0,0.71830897]
["bitfinex-derivatives","BTCF0:USTF0",1728330304105,0.079013,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728330304604,0.079013,63290.0,63282.0,0.16520597]
["bitfinex-derivatives","BTCF0:USTF0",1728330304605,0.079022,63283.0,63282.0,0.097021]
["bitfinex-derivatives","BTCF0:USTF0",1728330304910,0.259022,63283.0,63282.0,0.097021]
["bitfinex-derivatives","BTCF0:USTF0",1728330305098,0.079022,63283.0,63282.0,0.097021]
["bitfinex-derivatives","BTCF0:USTF0",1728330305303,0.079022,63283.0,63282.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1728330306103,0.001,63283.0,63282.0,0.097021]
["bitfinex-derivatives","BTCF0:USTF0",1728330306407,0.001,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728330306610,0.001,63290.0,63289.0,0.439814]
["bitfinex-derivatives","BTCF0:USTF0",1728330307011,0.5408,63305.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728330307212,0.39035337,63305.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330307423,0.36172,63305.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330307709,0.078996,63304.0,63303.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728330308213,0.078989,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728330308411,0.078989,63310.0,63309.0,0.258989]
["bitfinex-derivatives","BTCF0:USTF0",1728330308916,0.078984,63313.0,63304.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728330309101,0.07899,63308.0,63307.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728330309303,0.3608,63315.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330309304,0.085988,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330310116,0.085988,63310.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330310305,0.078995,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330310814,0.083988,63310.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728330310815,0.078998,63302.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728330311007,0.27,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728330311211,0.348999,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728330311411,0.079003,63298.0,63297.0,0.439804]
["bitfinex-derivatives","BTCF0:USTF0",1728330311615,0.079003,63298.0,63291.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728330311807,0.27,63301.0,63288.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728330311808,0.079015,63289.0,63288.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728330312012,0.079017,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728330312207,0.079019,63286.0,63284.0,0.00237002]
["bitfinex-derivatives","BTCF0:USTF0",1728330312409,0.079019,63286.0,63284.0,0.08138902]
["bitfinex-derivatives","BTCF0:USTF0",1728330312607,0.079019,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728330313010,0.349011,63292.0,63284.0,0.00237002]
["bitfinex-derivatives","BTCF0:USTF0",1728330313011,0.27,63287.0,63284.0,0.00237002]
["bitfinex-derivatives","BTCF0:USTF0",1728330313214,0.079019,63285.0,63284.0,0.00237002]
["bitfinex-derivatives","BTCF0:USTF0",1728330313412,0.079019,63285.0,63284.0,0.08139002]
["bitfinex-derivatives","BTCF0:USTF0",1728330313607,0.079019,63285.0,63284.0,0.08639002]
["bitfinex-derivatives","BTCF0:USTF0",1728330313917,0.079019,63285.0,63284.0,0.00737002]
["bitfinex-derivatives","BTCF0:USTF0",1728330314412,0.080019,63285.0,63284.0,0.08639002]
["bitfinex-derivatives","BTCF0:USTF0",1728330315619,0.002,63285.0,63284.0,0.45919002]
["bitfinex-derivatives","BTCF0:USTF0",1728330316122,0.0008,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728330316415,0.079006,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728330316711,0.079006,63297.0,63294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728330316712,0.079,63301.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728330317916,0.078997,63303.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728330318602,0.439797,63303.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728330318811,0.3616,63303.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330319017,0.3616,63303.0,63292.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728330319018,0.07901,63293.0,63292.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728330319517,0.079006,63296.0,63295.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728330320819,0.080006,63296.0,63295.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1728330321518,0.079006,63296.0,63295.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728330321707,0.079006,63296.0,63295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728330322111,0.079006,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330322306,0.079006,63296.0,63295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728330322806,0.079006,63296.0,63295.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728330323317,0.439799,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728330324033,0.3608,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728330324519,0.3638,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728330324819,0.3678,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728330325608,0.007,63301.0,63300.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1728330325818,0.003,63301.0,63300.0,0.3957328]
["bitfinex-derivatives","BTCF0:USTF0",1728330326120,0.005,63301.0,63300.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1728330326307,0.005,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728330326820,0.002,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728330327120,0.001,63301.0,63300.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728330327621,0.00237015,63302.0,63300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728330327821,0.00237015,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728330329816,0.00237015,63302.0,63301.0,0.348999]
["bitfinex-derivatives","BTCF0:USTF0",1728330330227,0.0037,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728330330522,0.05666612,63317.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330330523,0.0037,63317.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330330716,0.078976,63320.0,63316.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728330330918,0.078981,63317.0,63316.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728330331328,0.05666612,63319.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728330331522,0.078979,63318.0,63317.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728330331832,0.13564512,63318.0,63317.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728330332023,0.05666612,63318.0,63317.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728330332213,0.00237002,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728330332413,0.08134402,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728330332617,0.13801014,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728330333425,0.08134402,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728330333927,0.08834402,63321.0,63320.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728330334441,0.08834402,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330334619,0.10234402,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330337928,0.37234402,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330339019,0.37234402,63321.0,63320.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728330339020,0.02337002,63321.0,63320.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728330340617,0.02337002,63321.0,63320.0,0.440775]
["bitfinex-derivatives","BTCF0:USTF0",1728330340822,0.02894529,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728330341124,0.02894529,63334.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728330341125,0.078956,63336.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330341427,0.00236878,63339.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330341722,0.00236878,63339.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330341924,0.078964,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330342126,0.078964,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728330342627,0.13560834,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728330343119,0.06464434,63329.0,63328.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728330343320,0.008,63329.0,63328.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728330343624,0.014,63329.0,63328.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728330344126,0.06247222,63329.0,63328.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728330345027,0.06247074,63329.0,63328.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728330345332,0.014,63329.0,63328.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728330345622,0.06247124,63329.0,63328.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728330346218,0.014,63329.0,63328.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728330347723,0.092964,63329.0,63328.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728330348032,0.014,63329.0,63328.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728330348630,0.092964,63329.0,63328.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728330358442,0.014,63329.0,63328.0,0.260965]
["bitfinex-derivatives","BTCF0:USTF0",1728330360131,0.014,63329.0,63328.0,0.28973646]
["bitfinex-derivatives","BTCF0:USTF0",1728330363441,0.014,63329.0,63328.0,0.260965]
["bitfinex-derivatives","BTCF0:USTF0",1728330363741,0.272964,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330364133,0.314764,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330364439,0.078979,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728330365649,0.13562554,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728330365947,0.13562554,63321.0,63318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728330365948,0.078977,63319.0,63318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728330366145,0.078977,63319.0,63318.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1728330366354,0.13562754,63319.0,63318.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1728330366839,0.078977,63319.0,63318.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1728330367556,0.078977,63319.0,63318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728330367737,0.078977,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330367936,0.078984,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330368132,0.258984,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330368337,0.31563713,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728330369350,0.31563713,63313.0,63312.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728330369536,0.31563713,63313.0,63312.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1728330370544,0.13563713,63313.0,63312.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1728330370741,0.078984,63313.0,63312.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1728330371144,0.078984,63313.0,63312.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1728330372446,0.66047481,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728330372645,0.73865681,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728330373040,0.46865681,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728330374338,0.46865681,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728330374544,0.10785681,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728330374943,0.02887481,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728330375245,0.078979,63317.0,63316.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728330376036,0.02776663,63320.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330376241,0.078976,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728330376545,0.078974,63321.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728330376860,0.078974,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728330378246,0.001,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728330378955,0.0037,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728330379250,0.0037,63328.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728330379251,0.10775608,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728330380552,0.10875608,63331.0,63330.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728330381346,0.11775608,63331.0,63330.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728330382550,0.01,63331.0,63330.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1728330387450,0.05847196,63331.0,63330.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1728330390253,0.05847196,63331.0,63330.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728330390456,0.268962,63331.0,63330.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728330390755,0.3256011,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330391953,0.3256011,63331.0,63330.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728330392166,0.3256011,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330393361,0.35353727,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330393860,0.35353727,63331.0,63330.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728330394458,0.29689817,63331.0,63330.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728330395052,0.01,63331.0,63330.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728330395257,0.01,63331.0,63330.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1728330395652,0.01,63331.0,63330.0,0.516463]
["bitfinex-derivatives","BTCF0:USTF0",1728330395854,0.0037,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728330396055,0.3616,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728330396260,0.00236912,63344.0,63337.0,0.258954]
["bitfinex-derivatives","BTCF0:USTF0",1728330396456,0.00236912,63344.0,63343.0,0.258947]
["bitfinex-derivatives","BTCF0:USTF0",1728330396757,0.08131412,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728330398064,0.08231412,63344.0,63343.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728330398662,0.09131412,63344.0,63343.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728330399254,0.01236912,63344.0,63343.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728330399866,0.01236912,63344.0,63343.0,0.116947]
["bitfinex-derivatives","BTCF0:USTF0",1728330402365,0.06083324,63344.0,63343.0,0.116947]
["bitfinex-derivatives","BTCF0:USTF0",1728330402668,0.121336,63352.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728330402669,0.05662887,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728330402863,0.0037,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728330403057,0.0566234,63358.0,63357.0,0.258929]
["bitfinex-derivatives","BTCF0:USTF0",1728330403259,0.00236793,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728330403560,0.3608,63365.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728330403561,0.0566234,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728330403756,0.43972,63365.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728330403757,0.1355444,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728330404164,0.0566234,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728330405065,0.0566234,63364.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330405066,0.078924,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330405462,0.078924,63361.0,63350.0,0.00606769]
["bitfinex-derivatives","BTCF0:USTF0",1728330405463,0.078937,63351.0,63350.0,0.00606769]
["bitfinex-derivatives","BTCF0:USTF0",1728330405671,0.258937,63351.0,63350.0,0.00236769]
["bitfinex-derivatives","BTCF0:USTF0",1728330405864,0.31555748,63351.0,63350.0,0.00236769]
["bitfinex-derivatives","BTCF0:USTF0",1728330406468,0.40555748,63351.0,63350.0,0.00236769]
["bitfinex-derivatives","BTCF0:USTF0",1728330406875,0.40555748,63351.0,63350.0,0.00436769]
["bitfinex-derivatives","BTCF0:USTF0",1728330407170,0.40555748,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330407767,0.45402224,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330408073,0.078949,63341.0,63340.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330408266,0.12741376,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728330408462,0.05662048,63341.0,63337.0,0.00236832]
["bitfinex-derivatives","BTCF0:USTF0",1728330408769,0.27,63348.0,63337.0,0.00236832]
["bitfinex-derivatives","BTCF0:USTF0",1728330408770,0.078948,63342.0,63341.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728330408971,0.12741567,63342.0,63341.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728330409575,0.27,63348.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728330409774,0.078949,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728330410475,0.00458,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728330410663,0.00236833,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728330410972,0.3608,63363.0,63353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728330410973,0.0037,63362.0,63353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728330411172,0.443418,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728330411380,0.439718,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728330411974,0.3608,63366.0,63357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728330412174,0.27,63362.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330412869,0.078925,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728330413263,0.3608,63366.0,63363.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728330413264,0.078921,63364.0,63363.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728330413467,0.3608,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728330413868,0.439718,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728330414268,0.439718,63366.0,63365.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728330415776,0.3608,63366.0,63365.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728330415975,0.10673259,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728330416180,0.078913,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728330416381,0.07891,63374.0,63373.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728330417479,0.18396386,63374.0,63373.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728330417980,0.10505386,63374.0,63373.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728330418286,0.12735358,63374.0,63373.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728330418482,0.12735358,63374.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330419174,0.12935358,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330419673,0.05044278,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330419877,0.05044278,63374.0,63373.0,1.154309]
["bitfinex-derivatives","BTCF0:USTF0",1728330420273,0.05044278,63374.0,63373.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728330420473,0.002,63374.0,63373.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728330420872,0.002,63374.0,63373.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728330421074,0.05044112,63374.0,63373.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728330421894,0.12934912,63374.0,63373.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728330422083,0.12934912,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330422285,0.080908,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330423187,0.080908,63374.0,63373.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728330425287,0.03153104,63382.0,63380.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728330425288,0.0037,63382.0,63380.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728330425488,0.3608,63384.0,63380.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728330425782,0.078901,63381.0,63380.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728330426373,0.078901,63381.0,63378.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728330426374,0.3608,63384.0,63378.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728330426587,0.078893,63386.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1728330428186,0.078893,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330428886,0.258893,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330429288,0.732173,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330429995,0.258893,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330430383,0.078904,63377.0,63376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330430683,0.078906,63376.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330431294,0.078906,63376.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330431595,0.078913,63370.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330431792,0.18,63372.0,63363.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728330432185,0.078916,63368.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728330433082,0.078916,63368.0,63363.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728330433083,0.078922,63364.0,63363.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728330433283,0.078922,63364.0,63363.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728330433993,0.078922,63364.0,63363.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728330434694,0.078922,63364.0,63363.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1728330435091,0.078916,63368.0,63363.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1728330435287,0.078912,63371.0,63370.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728330435600,0.15326646,63381.0,63373.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728330435601,0.00084,63376.0,63373.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728330435803,0.00236746,63381.0,63373.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728330435804,0.00236746,63381.0,63375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728330436092,0.078903,63379.0,63378.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1728330439493,0.04943941,63379.0,63378.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728330440603,0.12834141,63379.0,63378.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728330440789,0.18494248,63379.0,63378.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728330440991,0.45494248,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330441501,0.45494248,63379.0,63371.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728330441502,0.078911,63372.0,63371.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728330441702,0.12735041,63372.0,63371.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728330442902,0.078914,63369.0,63368.0,0.439715]
["bitfinex-derivatives","BTCF0:USTF0",1728330443096,0.39735341,63369.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330443402,0.39735341,63369.0,63365.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1728330443403,0.078918,63366.0,63365.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1728330443612,0.12735741,63366.0,63365.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1728330444188,0.18397021,63366.0,63365.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1728330444389,0.12735741,63366.0,63365.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1728330445890,0.12735741,63366.0,63365.0,0.00836712]
["bitfinex-derivatives","BTCF0:USTF0",1728330446087,0.04843941,63366.0,63365.0,0.08728612]
["bitfinex-derivatives","BTCF0:USTF0",1728330446398,0.0566128,63371.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728330446598,0.04844618,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728330447402,0.078918,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728330448893,0.078918,63367.0,63365.0,0.36516712]
["bitfinex-derivatives","BTCF0:USTF0",1728330449093,0.078918,63367.0,63365.0,0.36316712]
["bitfinex-derivatives","BTCF0:USTF0",1728330449094,0.078918,63366.0,63365.0,0.36316712]
["bitfinex-derivatives","BTCF0:USTF0",1728330449305,0.078918,63366.0,63365.0,0.44208612]
["bitfinex-derivatives","BTCF0:USTF0",1728330449493,0.002,63371.0,63365.0,0.44208612]
["bitfinex-derivatives","BTCF0:USTF0",1728330449697,0.001,63370.0,63365.0,0.36316712]
["bitfinex-derivatives","BTCF0:USTF0",1728330450001,0.001,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728330450002,0.079913,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728330450593,0.07891,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728330452505,0.07891,63373.0,63365.0,0.36816712]
["bitfinex-derivatives","BTCF0:USTF0",1728330452506,0.078918,63366.0,63365.0,0.36816712]
["bitfinex-derivatives","BTCF0:USTF0",1728330452704,0.348918,63366.0,63365.0,0.36816712]
["bitfinex-derivatives","BTCF0:USTF0",1728330453293,0.348918,63366.0,63365.0,0.00736712]
["bitfinex-derivatives","BTCF0:USTF0",1728330453699,0.348918,63366.0,63365.0,0.08628612]
["bitfinex-derivatives","BTCF0:USTF0",1728330454009,0.348918,63366.0,63365.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1728330454010,0.078918,63366.0,63365.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1728330454204,0.078918,63366.0,63365.0,0.08128612]
["bitfinex-derivatives","BTCF0:USTF0",1728330454395,0.078918,63366.0,63365.0,0.08428612]
["bitfinex-derivatives","BTCF0:USTF0",1728330454708,0.12736734,63366.0,63365.0,0.08428612]
["bitfinex-derivatives","BTCF0:USTF0",1728330454908,0.12836734,63366.0,63365.0,0.08128612]
["bitfinex-derivatives","BTCF0:USTF0",1728330455102,0.12836734,63366.0,63365.0,0.08328612]
["bitfinex-derivatives","BTCF0:USTF0",1728330455604,0.12736734,63366.0,63365.0,0.08328612]
["bitfinex-derivatives","BTCF0:USTF0",1728330456812,0.12736734,63366.0,63365.0,0.08628612]
["bitfinex-derivatives","BTCF0:USTF0",1728330457806,0.12736734,63366.0,63365.0,0.08828612]
["bitfinex-derivatives","BTCF0:USTF0",1728330460011,0.12736734,63366.0,63365.0,0.08328612]
["bitfinex-derivatives","BTCF0:USTF0",1728330460195,0.12736734,63366.0,63365.0,0.08628612]
["bitfinex-derivatives","BTCF0:USTF0",1728330460401,0.04844934,63366.0,63365.0,0.08628612]
["bitfinex-derivatives","BTCF0:USTF0",1728330460801,0.04844934,63366.0,63365.0,0.08428612]
["bitfinex-derivatives","BTCF0:USTF0",1728330461109,0.12736734,63366.0,63365.0,0.09028612]
["bitfinex-derivatives","BTCF0:USTF0",1728330461498,0.12736734,63366.0,63365.0,0.08828612]
["bitfinex-derivatives","BTCF0:USTF0",1728330461697,0.12736734,63366.0,63365.0,0.08228612]
["bitfinex-derivatives","BTCF0:USTF0",1728330461903,0.12736734,63366.0,63365.0,0.08728612]
["bitfinex-derivatives","BTCF0:USTF0",1728330462107,0.18398002,63366.0,63365.0,0.08928612]
["bitfinex-derivatives","BTCF0:USTF0",1728330462306,0.04844934,63366.0,63365.0,0.08928612]
["bitfinex-derivatives","BTCF0:USTF0",1728330462516,0.078912,63372.0,63365.0,0.08928612]
["bitfinex-derivatives","BTCF0:USTF0",1728330462704,0.078912,63372.0,63365.0,0.01036712]
["bitfinex-derivatives","BTCF0:USTF0",1728330463009,0.078912,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728330463205,0.0037,63378.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728330463406,0.0037,63378.0,63371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728330463407,0.4397,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1728330464005,0.078904,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728330464404,0.080904,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728330464910,0.078904,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728330465604,0.080904,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330467615,0.002,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330469803,0.05044,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330470004,0.129343,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330470808,0.18594476,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330472713,0.1859473,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330473417,0.1859473,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330473619,0.129343,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330474616,0.05044,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330475324,0.129343,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330475524,0.05044,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330476021,0.129343,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330477208,0.12934645,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330477710,0.080903,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330478820,0.002,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330480718,0.080903,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330484320,0.002,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330484720,0.05044001,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330485020,0.12934301,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330485425,0.12934314,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330490530,0.12934332,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330491027,0.05044032,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330491431,0.12934332,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330491624,0.05044032,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330492728,0.002,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330492921,0.080903,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330493124,0.080903,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330493335,0.002,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728330495123,0.002,63378.0,63377.0,0.110604]
["bitfinex-derivatives","BTCF0:USTF0",1728330497229,0.002,63378.0,63377.0,0.13916053]
["bitfinex-derivatives","BTCF0:USTF0",1728330498629,0.0037,63386.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1728330498822,0.078891,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728330499920,0.078893,63386.0,63385.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728330500126,0.258893,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330500728,0.619693,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330501730,0.078899,63381.0,63380.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728330501929,0.258899,63381.0,63380.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728330503725,0.078902,63379.0,63378.0,0.110603]
["bitfinex-derivatives","BTCF0:USTF0",1728330505033,0.078902,63379.0,63378.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1728330506225,0.078902,63379.0,63378.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1728330506424,0.078902,63379.0,63378.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1728330507333,0.20841887,63381.0,63378.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1728330507334,0.02841887,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1728330507634,0.12733817,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1728330508628,0.12733817,63381.0,63380.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728330509231,0.12733817,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1728330509435,0.12733817,63381.0,63380.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728330509937,0.1273382,63381.0,63380.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728330510136,0.0484392,63381.0,63380.0,0.442701]
["bitfinex-derivatives","BTCF0:USTF0",1728330511344,0.0484392,63381.0,63380.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728330511753,0.078912,63371.0,63367.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1728330512038,0.078912,63371.0,63360.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330512039,0.078918,63366.0,63360.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330512238,0.078918,63366.0,63355.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728330512239,0.1273572,63366.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728330512539,0.1273572,63366.0,63357.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728330512841,0.1273572,63366.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330513735,0.1273572,63366.0,63365.0,0.01636712]
["bitfinex-derivatives","BTCF0:USTF0",1728330514142,0.1552108,63366.0,63365.0,0.01636712]
["bitfinex-derivatives","BTCF0:USTF0",1728330514341,0.1552108,63366.0,63365.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1728330514534,0.1067716,63366.0,63365.0,0.01636712]
["bitfinex-derivatives","BTCF0:USTF0",1728330515849,0.1067716,63366.0,63365.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1728330518749,0.1067716,63366.0,63365.0,0.00436712]
["bitfinex-derivatives","BTCF0:USTF0",1728330520651,0.1067716,63366.0,63365.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1728330522049,0.2867716,63366.0,63365.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1728330530355,0.2867716,63366.0,63365.0,0.00336712]
["bitfinex-derivatives","BTCF0:USTF0",1728330531151,0.2867716,63366.0,63365.0,0.00436712]
["bitfinex-derivatives","BTCF0:USTF0",1728330532151,0.2867716,63366.0,63365.0,0.08428612]
["bitfinex-derivatives","BTCF0:USTF0",1728330534468,0.2867716,63366.0,63365.0,0.08228612]
["bitfinex-derivatives","BTCF0:USTF0",1728330535255,0.078916,63369.0,63368.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728330535860,0.258916,63369.0,63368.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728330536759,0.38948527,63371.0,63368.0,0.05172597]
["bitfinex-derivatives","BTCF0:USTF0",1728330536954,0.46759827,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728330537256,0.3608,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728330537453,0.439712,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728330538657,0.439712,63371.0,63370.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1728330538858,0.078912,63371.0,63370.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1728330539457,0.078912,63371.0,63370.0,0.14926026]
["bitfinex-derivatives","BTCF0:USTF0",1728330539859,0.078912,63371.0,63370.0,0.15226026]
["bitfinex-derivatives","BTCF0:USTF0",1728330540058,0.18,63372.0,63370.0,0.15226026]
["bitfinex-derivatives","BTCF0:USTF0",1728330540059,0.18,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728330540363,0.258911,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728330540551,0.258911,63372.0,63371.0,0.14125926]
["bitfinex-derivatives","BTCF0:USTF0",1728330540757,0.258911,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728330540959,0.02780691,63375.0,63370.0,0.06534726]
["bitfinex-derivatives","BTCF0:USTF0",1728330541150,0.3616,63376.0,63373.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728330541151,0.078909,63374.0,63373.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728330541355,0.258909,63374.0,63373.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728330541555,0.258909,63374.0,63373.0,0.14125526]
["bitfinex-derivatives","BTCF0:USTF0",1728330541968,0.18,63374.0,63373.0,0.14125526]
["bitfinex-derivatives","BTCF0:USTF0",1728330542165,0.18,63374.0,63373.0,0.14156209]
["bitfinex-derivatives","BTCF0:USTF0",1728330542364,0.258908,63374.0,63373.0,0.14156209]
["bitfinex-derivatives","BTCF0:USTF0",1728330542564,0.258908,63374.0,63373.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728330542765,0.258908,63374.0,63373.0,0.14455104]
["bitfinex-derivatives","BTCF0:USTF0",1728330542966,0.258908,63374.0,63373.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728330543463,0.258908,63374.0,63373.0,0.14455122]
["bitfinex-derivatives","BTCF0:USTF0",1728330544455,0.258908,63374.0,63373.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728330544962,0.30735386,63374.0,63373.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728330547859,0.30735425,63374.0,63373.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728330550866,0.00084,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728330551069,0.0037,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728330551369,0.078892,63387.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728330551576,0.00236724,63388.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330551766,0.00236724,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728330551970,0.08125824,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728330552566,0.00236724,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728330552778,0.20125824,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728330553778,0.078896,63385.0,63384.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728330553975,0.198896,63385.0,63384.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728330554581,0.258896,63385.0,63384.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728330555478,0.18,63385.0,63384.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728330555779,0.00236724,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728330557081,0.18236724,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728330557280,0.18236724,63388.0,63387.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728330557576,0.00236724,63388.0,63387.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1728330557769,0.00236724,63388.0,63387.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1728330559986,0.05079693,63388.0,63387.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1728330562479,0.05079741,63388.0,63387.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1728330564793,0.12968841,63388.0,63387.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1728330566579,0.12968841,63388.0,63387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728330566979,0.08125824,63388.0,63387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728330567275,0.08125824,63388.0,63387.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1728330571880,0.00236724,63388.0,63387.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1728330572080,0.01577461,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330572280,0.01577461,63393.0,63392.0,0.258886]
["bitfinex-derivatives","BTCF0:USTF0",1728330573483,0.01577461,63393.0,63392.0,0.259886]
["bitfinex-derivatives","BTCF0:USTF0",1728330573876,0.01577461,63393.0,63392.0,0.258886]
["bitfinex-derivatives","BTCF0:USTF0",1728330574185,0.01577461,63393.0,63392.0,0.259886]
["bitfinex-derivatives","BTCF0:USTF0",1728330574774,0.01577461,63393.0,63392.0,0.10839672]
["bitfinex-derivatives","BTCF0:USTF0",1728330574975,0.01577461,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330575184,0.0641992,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330575981,0.2441992,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330576275,0.74046955,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330576475,0.66158555,63393.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330576676,0.258893,63387.0,63386.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728330576883,0.66811759,63387.0,63386.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728330577107,0.258893,63387.0,63386.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728330577685,0.36391087,63387.0,63386.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728330577903,0.10501787,63387.0,63386.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728330578079,0.04842889,63387.0,63386.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728330578375,0.04842889,63387.0,63386.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728330578788,0.04842889,63387.0,63386.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1728330580190,0.04842889,63387.0,63386.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1728330580882,0.04842889,63387.0,63386.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1728330581994,0.078891,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728330583483,0.01669461,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330583684,0.01577461,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330583885,0.09465861,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330584489,0.09465861,63393.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728330584490,0.07889,63390.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728330584886,0.25889,63390.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728330587089,0.25889,63390.0,63389.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728330588004,0.25889,63390.0,63389.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728330588185,0.09465861,63393.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330588186,0.01577461,63393.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330588491,0.09465961,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330592792,0.21465961,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330594594,0.01577461,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330594991,0.09465861,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330595189,0.01577461,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330596885,0.09465861,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330597092,0.26308575,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330597287,0.31967248,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330599302,0.24078848,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330599504,0.12078848,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330599699,0.06420175,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728330601215,0.20446063,63403.0,63392.0,0.552126]
["bitfinex-derivatives","BTCF0:USTF0",1728330601398,0.05658673,63405.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1728330601399,0.05658673,63402.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1728330601707,0.05657698,63404.0,63401.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728330601911,0.078873,63403.0,63402.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728330602512,0.05657698,63404.0,63401.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728330602711,0.078872,63404.0,63403.0,0.198872]
["bitfinex-derivatives","BTCF0:USTF0",1728330602909,0.05657698,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728330603116,0.078865,63409.0,63408.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1728330603504,0.05657698,63410.0,63409.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1728330603697,0.078858,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728330605403,0.00236582,63415.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728330606916,0.00236582,63415.0,63414.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728330607112,0.00236582,63415.0,63414.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728330607599,0.00236582,63415.0,63414.0,0.145458]
["bitfinex-derivatives","BTCF0:USTF0",1728330607915,0.0641,63431.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728330608103,0.0641,63431.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728330608104,0.0678,63431.0,63425.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728330608300,0.02851301,63429.0,63425.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728330608500,0.439643,63426.0,63425.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728330608715,0.619643,63426.0,63425.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728330609016,0.078849,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728330609210,0.258849,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728330609411,0.18,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728330609607,0.078846,63424.0,63423.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728330609918,0.07885,63421.0,63420.0,0.439651]
["bitfinex-derivatives","BTCF0:USTF0",1728330610307,0.078848,63424.0,63423.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728330611500,0.07885,63421.0,63420.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728330611707,0.25885,63421.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330612415,0.25885,63421.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1728330612623,0.0306,63423.0,63408.0,0.05866956]
["bitfinex-derivatives","BTCF0:USTF0",1728330612624,0.078863,63412.0,63408.0,0.05866956]
["bitfinex-derivatives","BTCF0:USTF0",1728330612914,0.078858,63414.0,63413.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1728330613105,0.18,63416.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1728330613106,0.258857,63416.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1728330615114,0.078857,63416.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1728330615308,0.3616,63420.0,63419.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1728330615508,0.3608,63420.0,63419.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1728330615820,0.38875246,63420.0,63419.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1728330616611,0.078845,63426.0,63425.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1728330617205,0.078848,63423.0,63421.0,0.439649]
["bitfinex-derivatives","BTCF0:USTF0",1728330617417,0.078845,63426.0,63420.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728330617418,0.078851,63421.0,63420.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728330617607,0.078851,63420.0,63419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330617810,0.439651,63420.0,63419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330618005,0.07886,63413.0,63412.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728330618311,0.07886,63413.0,63408.0,0.404066]
["bitfinex-derivatives","BTCF0:USTF0",1728330618312,0.078864,63409.0,63408.0,0.404066]
["bitfinex-derivatives","BTCF0:USTF0",1728330618517,0.078864,63409.0,63402.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330618518,0.078869,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728330619311,0.078872,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728330619519,0.258872,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728330619812,0.078874,63401.0,63400.0,0.00236579]
["bitfinex-derivatives","BTCF0:USTF0",1728330620018,0.078874,63401.0,63400.0,0.08124179]
["bitfinex-derivatives","BTCF0:USTF0",1728330620407,0.078874,63401.0,63400.0,0.00236579]
["bitfinex-derivatives","BTCF0:USTF0",1728330621220,0.078874,63401.0,63400.0,0.00336579]
["bitfinex-derivatives","BTCF0:USTF0",1728330621529,0.12729652,63401.0,63400.0,0.00336579]
["bitfinex-derivatives","BTCF0:USTF0",1728330621706,0.04842252,63401.0,63400.0,0.08224179]
["bitfinex-derivatives","BTCF0:USTF0",1728330621909,0.04842252,63401.0,63400.0,0.44304179]
["bitfinex-derivatives","BTCF0:USTF0",1728330622511,0.04842252,63401.0,63400.0,0.44804179]
["bitfinex-derivatives","BTCF0:USTF0",1728330622711,0.04842252,63401.0,63400.0,0.44704179]
["bitfinex-derivatives","BTCF0:USTF0",1728330623010,0.04842252,63401.0,63400.0,0.47538926]
["bitfinex-derivatives","BTCF0:USTF0",1728330623308,0.04842252,63401.0,63400.0,0.09524179]
["bitfinex-derivatives","BTCF0:USTF0",1728330623517,0.04842252,63401.0,63400.0,0.45604179]
["bitfinex-derivatives","BTCF0:USTF0",1728330623518,0.30729652,63401.0,63400.0,0.45604179]
["bitfinex-derivatives","BTCF0:USTF0",1728330623712,0.36387631,63401.0,63400.0,0.44704179]
["bitfinex-derivatives","BTCF0:USTF0",1728330623914,0.18387631,63401.0,63400.0,0.10224179]
["bitfinex-derivatives","BTCF0:USTF0",1728330624219,0.10500231,63401.0,63400.0,0.10224179]
["bitfinex-derivatives","BTCF0:USTF0",1728330624518,0.10500231,63401.0,63400.0,0.09724179]
["bitfinex-derivatives","BTCF0:USTF0",1728330624519,0.04842252,63401.0,63400.0,0.09724179]
["bitfinex-derivatives","BTCF0:USTF0",1728330624709,0.04842252,63401.0,63400.0,0.45804179]
["bitfinex-derivatives","BTCF0:USTF0",1728330625812,0.04842252,63401.0,63400.0,0.44904179]
["bitfinex-derivatives","BTCF0:USTF0",1728330626009,0.04842252,63401.0,63400.0,0.45504179]
["bitfinex-derivatives","BTCF0:USTF0",1728330626614,0.04842252,63401.0,63400.0,0.45904179]
["bitfinex-derivatives","BTCF0:USTF0",1728330626911,0.04842252,63401.0,63400.0,0.46104179]
["bitfinex-derivatives","BTCF0:USTF0",1728330627618,0.078866,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728330628212,0.00084,63413.0,63407.0,0.619667]
["bitfinex-derivatives","BTCF0:USTF0",1728330628414,0.078859,63414.0,63412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728330628727,0.078859,63414.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330628916,0.078859,63414.0,63413.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1728330630222,0.0037,63420.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330630523,0.5408,63425.0,63412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728330630524,0.18,63422.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330630708,0.078858,63415.0,63414.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728330631019,0.078864,63410.0,63409.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728330631216,0.258864,63410.0,63409.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728330632118,0.078864,63410.0,63409.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728330632624,0.444194,63418.0,63417.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1728330632820,0.439654,63418.0,63417.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1728330633024,0.078848,63424.0,63423.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728330634610,0.18381768,63424.0,63423.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728330635523,0.18381768,63424.0,63423.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728330635723,0.18381768,63424.0,63423.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728330638322,0.18381768,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330638511,0.18381768,63424.0,63423.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728330639537,0.18381768,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330639821,0.078857,63415.0,63414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330640127,0.66806376,63415.0,63414.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728330640326,0.66806376,63415.0,63404.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728330640327,1.79770918,63415.0,63404.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728330640523,0.619669,63405.0,63404.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728330640829,0.72464118,63405.0,63404.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728330641018,0.28497218,63405.0,63404.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728330642324,0.04840676,63405.0,63404.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728330642518,0.0037,63413.0,63404.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728330642723,0.035,63417.0,63412.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728330643031,0.07886,63413.0,63412.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728330645029,0.001,63417.0,63412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728330645327,0.001,63417.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728330646129,0.43965,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728330646335,0.43965,63422.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330646336,0.02830513,63426.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330646628,0.078846,63425.0,63424.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728330647533,0.07885,63422.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728330647732,0.25885,63422.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728330648029,0.07885,63421.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330648826,0.079849,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728330649235,0.001,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728330649417,0.078846,63424.0,63423.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728330649617,0.0484049,63424.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728330649822,0.3608,63429.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330649823,0.078842,63427.0,63426.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728330650023,0.12724685,63427.0,63426.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728330650928,0.1838076,63427.0,63426.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728330651829,0.1049656,63427.0,63426.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728330652033,0.04840485,63427.0,63426.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728330652232,0.04840485,63427.0,63426.0,0.175542]
["bitfinex-derivatives","BTCF0:USTF0",1728330652436,0.04840485,63427.0,63426.0,0.176542]
["bitfinex-derivatives","BTCF0:USTF0",1728330654127,0.04840485,63427.0,63426.0,0.20429525]
["bitfinex-derivatives","BTCF0:USTF0",1728330655522,0.04940485,63427.0,63426.0,0.20529525]
["bitfinex-derivatives","BTCF0:USTF0",1728330657031,0.04939575,63427.0,63426.0,0.20529525]
["bitfinex-derivatives","BTCF0:USTF0",1728330657622,0.001,63427.0,63426.0,0.20529525]
["bitfinex-derivatives","BTCF0:USTF0",1728330659135,0.001,63427.0,63426.0,0.177542]
["bitfinex-derivatives","BTCF0:USTF0",1728330659136,0.079842,63427.0,63426.0,0.177542]
["bitfinex-derivatives","BTCF0:USTF0",1728330659633,0.079842,63427.0,63426.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728330660738,0.001,63427.0,63426.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728330660929,0.079842,63427.0,63426.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728330662135,0.0045,63436.0,63426.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728330662337,0.0045,63436.0,63435.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728330662537,0.111715,63449.0,63448.0,0.258816]
["bitfinex-derivatives","BTCF0:USTF0",1728330663247,0.0329,63449.0,63448.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1728330663427,0.5416,63456.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728330663428,0.440407,63456.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728330663628,0.5408,63456.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1728330663940,0.18,63452.0,63447.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728330664331,0.18,63452.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1728330664332,0.258813,63452.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1728330664641,0.18,63452.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1728330665844,0.18,63452.0,63451.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728330666141,0.078809,63454.0,63451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330666445,0.00092,63456.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728330666750,0.02812102,63458.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1728330666927,0.29206422,63461.0,63459.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1728330667239,0.00236422,63461.0,63456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728330667536,0.00236422,63461.0,63460.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1728330669733,0.00236422,63461.0,63460.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728330670635,0.3616,63469.0,63460.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728330670636,0.07958,63477.0,63466.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1728330670843,0.0314,63487.0,63476.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728330671048,0.07877,63485.0,63484.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1728330671342,0.00236325,63490.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330671531,0.078769,63486.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330671841,0.18,63487.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330672137,0.18,63482.0,63479.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1728330672534,0.258774,63482.0,63479.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1728330672738,0.17292761,63480.0,63479.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1728330673031,0.30006486,63480.0,63479.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1728330673433,0.30006486,63480.0,63479.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728330673633,0.12713725,63480.0,63479.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728330674442,0.078776,63480.0,63479.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728330675738,0.078767,63488.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330675935,0.078773,63484.0,63483.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1728330676141,0.12713416,63484.0,63483.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1728330676438,0.12713416,63484.0,63479.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728330676439,0.078776,63480.0,63479.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728330678246,0.078776,63480.0,63479.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1728330678943,0.078776,63480.0,63479.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728330679144,0.078774,63482.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330679344,0.078774,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728330680338,0.078776,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330680741,0.439576,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330681347,0.078781,63477.0,63466.0,0.11844281]
["bitfinex-derivatives","BTCF0:USTF0",1728330681643,0.078781,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1728330681841,0.078777,63480.0,63479.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1728330682146,0.111876,63481.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1728330683143,0.111876,63481.0,63480.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728330683748,0.078771,63485.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330683936,0.078772,63484.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1728330684654,0.078771,63485.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728330685042,0.439568,63487.0,63486.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1728330685243,0.00236325,63490.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330685554,0.08112725,63490.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728330685944,0.00236325,63490.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728330686254,0.08112725,63490.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728330686843,0.00236325,63490.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728330687446,0.00236325,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728330688843,0.098752,63500.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728330688844,0.02,63500.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728330689044,0.439555,63497.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728330689244,0.07876,63494.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1728330689449,0.3608,63497.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330689654,0.348764,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330690351,0.348764,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330690648,0.078771,63485.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1728330692145,0.078771,63485.0,63484.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728330692650,0.078771,63485.0,63484.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728330695051,0.078771,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330695354,0.078781,63476.0,63475.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330695550,0.18,63477.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330695759,0.18,63477.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728330695760,0.078786,63473.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728330695952,0.18,63477.0,63470.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1728330696148,0.18,63477.0,63468.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728330696353,0.078784,63474.0,63471.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1728330696655,0.18,63477.0,63468.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728330696656,0.07878,63477.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1728330696854,0.07878,63477.0,63468.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728330696855,0.078784,63475.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1728330697049,0.0037,63484.0,63474.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728330697350,0.078774,63482.0,63479.0,0.258777]
["bitfinex-derivatives","BTCF0:USTF0",1728330697554,0.078774,63482.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1728330697857,0.078774,63482.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1728330698157,0.078774,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728330698862,0.080774,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728330699750,0.078774,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728330699950,0.078774,63482.0,63481.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728330699951,0.080774,63482.0,63481.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728330702070,0.002,63482.0,63481.0,0.259775]
["bitfinex-derivatives","BTCF0:USTF0",1728330702361,0.00236354,63486.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1728330702958,0.078763,63491.0,63490.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728330703165,0.07876,63494.0,63493.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1728330703457,0.078756,63497.0,63496.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1728330703659,0.0316,63499.0,63491.0,0.04676109]
["bitfinex-derivatives","BTCF0:USTF0",1728330703660,0.24041874,63499.0,63491.0,0.07786109]
["bitfinex-derivatives","BTCF0:USTF0",1728330703858,0.078761,63492.0,63491.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728330704452,0.258756,63497.0,63490.0,0.04676109]
["bitfinex-derivatives","BTCF0:USTF0",1728330704761,0.110353,63499.0,63498.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1728330704961,0.0316,63499.0,63493.0,0.40756109]
["bitfinex-derivatives","BTCF0:USTF0",1728330705155,0.0316,63499.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1728330705156,0.078757,63496.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1728330706253,0.078757,63496.0,63495.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728330706961,0.6516,63500.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330707264,0.078753,63499.0,63498.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728330707556,0.3808,63500.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330707557,0.02084,63500.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330707750,0.098751,63500.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728330708150,0.02,63500.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728330709062,0.02,63500.0,63499.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728330709261,0.02,63500.0,63499.0,0.440553]
["bitfinex-derivatives","BTCF0:USTF0",1728330709966,0.06834508,63500.0,63499.0,0.440553]
["bitfinex-derivatives","BTCF0:USTF0",1728330710165,0.06834508,63500.0,63499.0,0.441553]
["bitfinex-derivatives","BTCF0:USTF0",1728330710663,0.17703532,63500.0,63499.0,1.513993]
["bitfinex-derivatives","BTCF0:USTF0",1728330710850,0.06834508,63500.0,63499.0,1.513993]
["bitfinex-derivatives","BTCF0:USTF0",1728330711056,0.06834508,63500.0,63499.0,0.913993]
["bitfinex-derivatives","BTCF0:USTF0",1728330711661,0.06834508,63500.0,63499.0,0.441553]
["bitfinex-derivatives","BTCF0:USTF0",1728330712956,0.14709542,63500.0,63499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728330713160,0.14709542,63500.0,63499.0,0.441553]
["bitfinex-derivatives","BTCF0:USTF0",1728330713367,0.20358818,63500.0,63499.0,0.441553]
["bitfinex-derivatives","BTCF0:USTF0",1728330714755,0.14709779,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330714955,0.20359063,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330716257,1.27603063,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330716562,1.34067695,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330716763,1.30476924,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330717864,1.19992961,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330718664,0.12748961,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330718855,1.19992961,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330720367,1.46992961,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330720666,0.078768,63487.0,63486.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728330720967,0.078768,63487.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1728330720968,0.078774,63484.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1728330721454,0.439574,63484.0,63476.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728330721660,0.348775,63481.0,63480.0,0.08113884]
["bitfinex-derivatives","BTCF0:USTF0",1728330722371,0.348775,63481.0,63480.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1728330723571,0.37644273,63481.0,63480.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1728330723769,0.078775,63481.0,63480.0,0.08113884]
["bitfinex-derivatives","BTCF0:USTF0",1728330723963,0.078775,63481.0,63480.0,0.08813884]
["bitfinex-derivatives","BTCF0:USTF0",1728330724356,0.3608,63484.0,63480.0,0.01836284]
["bitfinex-derivatives","BTCF0:USTF0",1728330724565,0.3608,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728330724964,0.078762,63492.0,63481.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728330725169,0.20529306,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1728330725369,0.04835697,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1728330725761,0.12711877,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1728330726357,0.30711877,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1728330726563,0.46405486,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1728330726859,0.20529186,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1728330727169,0.12711877,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1728330727665,0.04835577,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1728330728072,0.12711877,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1728330728268,0.078767,63488.0,63487.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1728330728661,0.258767,63488.0,63487.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1728330728970,0.258767,63488.0,63481.0,0.05903675]
["bitfinex-derivatives","BTCF0:USTF0",1728330728971,0.58915604,63488.0,63481.0,0.05903675]
["bitfinex-derivatives","BTCF0:USTF0",1728330729160,0.258774,63482.0,63481.0,0.10771175]
["bitfinex-derivatives","BTCF0:USTF0",1728330729367,0.30713387,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728330729766,0.22835987,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728330730274,0.30713387,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728330730467,0.30713387,63482.0,63480.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1728330730468,0.078775,63481.0,63480.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1728330730664,0.12713703,63481.0,63480.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1728330731468,0.28423108,63481.0,63480.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1728330731667,0.12713703,63481.0,63480.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1728330732879,0.078775,63481.0,63480.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1728330733779,0.078775,63481.0,63480.0,0.00336284]
["bitfinex-derivatives","BTCF0:USTF0",1728330734179,0.078775,63481.0,63480.0,0.08213884]
["bitfinex-derivatives","BTCF0:USTF0",1728330734574,0.3616,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728330734781,0.078772,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728330735373,0.18,63486.0,63480.0,0.00336284]
["bitfinex-derivatives","BTCF0:USTF0",1728330735679,0.28679323,63486.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1728330736387,0.078767,63488.0,63480.0,0.00736284]
["bitfinex-derivatives","BTCF0:USTF0",1728330736680,0.078767,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1728330737078,0.3608,63489.0,63488.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1728330738175,0.439565,63489.0,63488.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1728330738776,0.078765,63489.0,63488.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1728330739175,0.078765,63489.0,63488.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728330739581,0.439565,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330739976,0.48792271,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330740176,0.48792334,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330741484,0.64501498,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330741675,0.078775,63483.0,63482.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728330741878,0.258775,63483.0,63482.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728330742078,0.078775,63481.0,63480.0,0.08113684]
["bitfinex-derivatives","BTCF0:USTF0",1728330742899,0.12713644,63481.0,63480.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1728330743375,0.28422808,63481.0,63480.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1728330744085,0.12713644,63481.0,63480.0,0.00536284]
["bitfinex-derivatives","BTCF0:USTF0",1728330744478,0.078775,63481.0,63480.0,0.00536284]
["bitfinex-derivatives","BTCF0:USTF0",1728330744686,0.078784,63474.0,63473.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728330744882,0.078784,63474.0,63473.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1728330745485,0.078787,63471.0,63469.0,0.110789]
["bitfinex-derivatives","BTCF0:USTF0",1728330745788,0.258787,63471.0,63470.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1728330746187,0.30715539,63471.0,63470.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1728330746391,0.30715539,63471.0,63470.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1728330746586,0.66795539,63471.0,63470.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1728330746885,1.02875539,63471.0,63470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728330747086,1.02875539,63471.0,63470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728330747288,0.84875539,63471.0,63470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728330747482,1.02875539,63471.0,63470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728330747987,0.980387,63471.0,63470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728330749690,0.960387,63471.0,63470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728330751085,0.419587,63471.0,63470.0,0.096789]
["bitfinex-derivatives","BTCF0:USTF0",1728330751392,0.3608,63471.0,63470.0,0.096789]
["bitfinex-derivatives","BTCF0:USTF0",1728330751887,0.082478,63479.0,63470.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728330751888,0.082479,63479.0,63470.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728330752100,0.078779,63479.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728330752296,0.078779,63479.0,63476.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1728330752490,0.078779,63479.0,63470.0,0.55992]
["bitfinex-derivatives","BTCF0:USTF0",1728330752491,0.078779,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728330753489,0.078779,63478.0,63477.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728330753688,0.258779,63478.0,63477.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728330753894,0.078786,63473.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728330754091,0.18,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728330755088,0.078786,63473.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728330755288,0.18,63475.0,63469.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728330755487,0.0037,63480.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330755488,0.078782,63476.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330755693,0.18,63479.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330755694,0.078781,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1728330755896,0.078784,63475.0,63469.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728330756098,0.619584,63475.0,63469.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728330756296,0.078784,63475.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1728330756486,0.078784,63475.0,63469.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728330756487,0.39338004,63482.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728330756695,0.47215504,63482.0,63479.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1728330756995,0.078775,63482.0,63479.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1728330757186,0.078775,63482.0,63474.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728330757187,0.078775,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728330757999,0.078775,63482.0,63474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728330758000,0.078775,63481.0,63474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728330758197,0.078775,63481.0,63479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728330759006,0.078775,63481.0,63479.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1728330759194,0.10677964,63484.0,63481.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728330759393,0.078773,63483.0,63482.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728330759601,0.258774,63482.0,63481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728330759788,0.258774,63482.0,63481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728330760293,0.078776,63480.0,63479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728330760698,0.078776,63480.0,63479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728330762801,0.5416,63482.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1728330762997,0.07878,63478.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1728330763198,0.04836301,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1728330764401,0.12714301,63477.0,63475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728330764701,0.25878,63477.0,63476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728330764906,0.30714585,63477.0,63476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728330765702,0.30714585,63477.0,63476.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1728330765897,0.66794585,63477.0,63476.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1728330766301,0.66794585,63477.0,63476.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728330766699,0.66794585,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330767099,0.66794585,63477.0,63476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728330767805,0.72446309,63477.0,63476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728330767996,0.8406218,63477.0,63476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728330768203,0.66794585,63477.0,63476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728330770108,0.61958,63477.0,63476.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1728330770602,0.64841409,63477.0,63476.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1728330773311,0.28761409,63477.0,63476.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1728330776008,0.28761409,63477.0,63476.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728330776511,0.28761409,63477.0,63476.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1728330776712,0.28761409,63477.0,63476.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1728330777012,0.28761409,63477.0,63476.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728330778213,0.33598206,63477.0,63476.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728330779216,0.33598206,63477.0,63476.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728330779520,0.32098206,63477.0,63476.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1728330779724,0.68178206,63477.0,63476.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1728330780226,0.60300206,63477.0,63476.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1728330780517,0.60300206,63477.0,63476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728330780518,0.61958,63477.0,63476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728330780721,0.66794346,63477.0,63476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728330781022,0.82528021,63477.0,63476.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1728330781317,0.82528021,63477.0,63476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728330781521,0.82528021,63477.0,63476.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1728330782724,0.2057043,63477.0,63476.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1728330782926,0.04836755,63477.0,63476.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1728330783526,0.078775,63482.0,63476.0,0.096781]
["bitfinex-derivatives","BTCF0:USTF0",1728330783726,0.04836611,63481.0,63479.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1728330783930,0.0483654,63480.0,63479.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1728330784437,0.1271414,63480.0,63479.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1728330785143,0.078775,63482.0,63476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728330785336,0.078775,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728330786338,0.38898348,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728330787231,0.3608,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728330789439,0.3608,63484.0,63483.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728330789738,0.078769,63486.0,63483.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728330789931,0.078769,63486.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1728330790136,0.00236372,63487.0,63486.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1728330791035,0.11038654,63495.0,63486.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1728330791231,0.10668654,63495.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1728330791829,0.10668654,63495.0,63486.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728330791830,0.02792854,63495.0,63486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330792042,0.07877,63487.0,63486.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1728330792338,0.25877,63487.0,63486.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1728330793638,0.25877,63487.0,63486.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1728330793639,0.07877,63487.0,63486.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1728330795241,0.06377,63487.0,63486.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1728330796340,0.258765,63490.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728330799551,0.07876,63493.0,63492.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1728330800141,0.18361782,63493.0,63492.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1728330800942,0.10485782,63493.0,63492.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1728330801252,0.18361782,63493.0,63492.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1728330801645,0.18361782,63493.0,63492.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728330801953,0.18361874,63493.0,63492.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728330802138,0.18361817,63493.0,63492.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728330805651,0.10485817,63493.0,63492.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728330806156,0.04835553,63493.0,63492.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728330806947,0.048353,63493.0,63492.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728330807151,0.3616,63496.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330807346,0.078758,63495.0,63494.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1728330808752,0.3608,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1728330809050,0.02842856,63497.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728330809248,0.078755,63498.0,63497.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1728330809448,0.5416,63501.0,63496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728330809449,0.440351,63501.0,63496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728330809660,0.440351,63501.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728330809661,0.3616,63501.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728330809845,0.18,63506.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728330810149,0.3608,63507.0,63499.0,0.439553]
["bitfinex-derivatives","BTCF0:USTF0",1728330810150,0.10665239,63502.0,63499.0,0.439553]
["bitfinex-derivatives","BTCF0:USTF0",1728330810350,0.18540239,63502.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728330810554,0.078751,63501.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728330811052,0.078751,63501.0,63499.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728330811742,0.078751,63501.0,63499.0,0.441553]
["bitfinex-derivatives","BTCF0:USTF0",1728330812345,0.078751,63501.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330813354,0.098751,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330814151,0.02,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330815143,0.06834785,63500.0,63499.0,0.07267771]
["bitfinex-derivatives","BTCF0:USTF0",1728330816355,0.12484194,63500.0,63499.0,0.07267771]
["bitfinex-derivatives","BTCF0:USTF0",1728330816552,0.06834785,63500.0,63499.0,0.07267771]
["bitfinex-derivatives","BTCF0:USTF0",1728330818646,0.32709885,63500.0,63499.0,0.07267771]
["bitfinex-derivatives","BTCF0:USTF0",1728330818850,0.38359294,63500.0,63499.0,0.07267771]
["bitfinex-derivatives","BTCF0:USTF0",1728330819260,0.38359294,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330822249,0.278751,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728330823355,0.67244,63500.0,63491.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330823565,0.078763,63491.0,63490.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728330823757,0.078761,63492.0,63485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330823960,0.07877,63486.0,63485.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1728330826156,0.07877,63486.0,63485.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728330829554,0.07877,63486.0,63485.0,0.440567]
["bitfinex-derivatives","BTCF0:USTF0",1728330829757,0.07877,63486.0,63485.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728330832262,0.07877,63486.0,63485.0,0.440567]
["bitfinex-derivatives","BTCF0:USTF0",1728330832661,0.17669218,63494.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728330832860,0.33020217,63494.0,63493.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1728330833064,0.20556155,63494.0,63493.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1728330834166,0.20656155,63494.0,63493.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1728330835257,0.20656155,63494.0,63493.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728330837261,0.15820999,63494.0,63493.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728330837463,0.001,63494.0,63493.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728330840668,0.001,63494.0,63493.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1728330841870,0.0037,63502.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728330842069,0.078745,63505.0,63499.0,0.559553]
["bitfinex-derivatives","BTCF0:USTF0",1728330842372,0.14,63500.0,63499.0,0.439553]
["bitfinex-derivatives","BTCF0:USTF0",1728330842573,0.278751,63500.0,63499.0,0.439553]
["bitfinex-derivatives","BTCF0:USTF0",1728330843260,0.278751,63500.0,63499.0,0.440553]
["bitfinex-derivatives","BTCF0:USTF0",1728330844579,0.278751,63500.0,63499.0,0.441553]
["bitfinex-derivatives","BTCF0:USTF0",1728330845466,0.098751,63500.0,63499.0,0.441553]
["bitfinex-derivatives","BTCF0:USTF0",1728330846868,0.098751,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330848073,0.3808,63500.0,63499.0,0.260753]
["bitfinex-derivatives","BTCF0:USTF0",1728330849265,0.02,63500.0,63499.0,0.260753]
["bitfinex-derivatives","BTCF0:USTF0",1728330850282,0.098751,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330851165,0.02,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330852370,0.098751,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330852971,0.14709758,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330854186,0.14709767,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330855080,0.06834667,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330857178,0.02,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330858488,0.06834644,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330858877,0.02,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330859086,0.19299218,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330859282,0.02,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330859585,0.19302017,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330859883,0.06834624,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330860475,0.02,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330863983,0.02,63500.0,63499.0,0.10965332]
["bitfinex-derivatives","BTCF0:USTF0",1728330864475,0.02,63500.0,63499.0,0.22965332]
["bitfinex-derivatives","BTCF0:USTF0",1728330865379,0.02,63500.0,63499.0,0.10965332]
["bitfinex-derivatives","BTCF0:USTF0",1728330865575,0.02,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330866275,0.02,63500.0,63499.0,0.200753]
["bitfinex-derivatives","BTCF0:USTF0",1728330866475,0.02,63500.0,63499.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728330871680,0.00606296,63508.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1728330871890,0.00236296,63508.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1728330875984,0.05070164,63508.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1728330877384,0.04833868,63508.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1728330880289,0.40913868,63508.0,63499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330880488,0.40913868,63508.0,63496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330880489,0.078755,63499.0,63496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330880689,0.258757,63497.0,63496.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1728330880894,0.44233826,63497.0,63496.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1728330881200,0.078761,63494.0,63493.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1728330881387,0.30709968,63494.0,63493.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1728330881692,0.30709968,63494.0,63486.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1728330881693,0.28483735,63494.0,63486.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1728330881994,0.17307461,63497.0,63488.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728330881995,0.258767,63489.0,63488.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728330882193,0.36360435,63489.0,63488.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728330882588,0.258767,63489.0,63488.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728330883387,0.18,63492.0,63483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330883692,0.078766,63489.0,63488.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728330884586,0.078766,63489.0,63488.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728330885495,0.078766,63489.0,63488.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1728330886593,0.078766,63489.0,63488.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1728330887190,0.078766,63489.0,63488.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728330887396,0.078766,63489.0,63488.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1728330887992,0.078766,63489.0,63488.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728330888188,0.078766,63489.0,63488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728330888394,1.151286,63489.0,63488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728330888991,0.078773,63483.0,63482.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330889194,0.078774,63482.0,63481.0,0.00236296]
["bitfinex-derivatives","BTCF0:USTF0",1728330889393,0.078774,63482.0,63481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728330889394,0.977234,63482.0,63481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728330889599,0.078782,63475.0,63474.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330889897,0.078791,63468.0,63467.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1728330890095,0.439591,63468.0,63467.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1728330890296,0.18,63471.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330890596,0.078791,63469.0,63468.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728330892594,0.079791,63469.0,63468.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1728330893600,0.079791,63469.0,63468.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1728330893802,0.440591,63469.0,63468.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1728330894103,0.079791,63469.0,63468.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1728330899212,0.001,63469.0,63468.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1728330899397,0.078783,63475.0,63468.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1728330899604,0.078783,63475.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1728330899812,0.0023637,63481.0,63468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728330900004,0.078779,63478.0,63477.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1728330900202,0.078779,63478.0,63468.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728330900203,0.078779,63478.0,63472.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330900403,0.258784,63475.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1728330900708,0.0023637,63481.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1728330901310,0.0023637,63481.0,63480.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1728330902409,0.0023637,63481.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1728330902614,0.18,63487.0,63486.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1728330902915,0.078775,63481.0,63480.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1728330903115,0.078775,63481.0,63480.0,0.096776]
["bitfinex-derivatives","BTCF0:USTF0",1728330904222,0.078775,63481.0,63480.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1728330904417,0.078775,63481.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1728330905410,0.078781,63477.0,63476.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728330905718,0.258781,63477.0,63476.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728330905924,0.258781,63477.0,63475.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728330905925,0.078781,63476.0,63475.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728330906130,0.078781,63476.0,63473.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1728330906131,0.078784,63474.0,63473.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1728330907322,0.078784,63474.0,63473.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1728330907725,0.078784,63474.0,63473.0,0.106784]
["bitfinex-derivatives","BTCF0:USTF0",1728330908226,0.078784,63474.0,63473.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728330910930,0.10771526,63474.0,63473.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728330911236,0.3608,63475.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1728330911631,0.3608,63475.0,63474.0,0.140584]
["bitfinex-derivatives","BTCF0:USTF0",1728330911832,0.439582,63475.0,63474.0,0.140584]
["bitfinex-derivatives","BTCF0:USTF0",1728330912036,0.46764756,63475.0,63474.0,0.140584]
["bitfinex-derivatives","BTCF0:USTF0",1728330912237,0.10684756,63475.0,63474.0,0.140584]
["bitfinex-derivatives","BTCF0:USTF0",1728330912631,0.078782,63475.0,63474.0,0.140584]
["bitfinex-derivatives","BTCF0:USTF0",1728330912933,0.078782,63475.0,63474.0,0.20134509]
["bitfinex-derivatives","BTCF0:USTF0",1728330913134,0.078782,63475.0,63474.0,0.21534509]
["bitfinex-derivatives","BTCF0:USTF0",1728330913634,0.078782,63475.0,63474.0,0.168584]
["bitfinex-derivatives","BTCF0:USTF0",1728330913840,0.078782,63475.0,63474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728330914138,0.078782,63475.0,63474.0,0.07489732]
["bitfinex-derivatives","BTCF0:USTF0",1728330914439,0.078782,63475.0,63474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728330915042,0.439582,63475.0,63474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728330916645,1.43344,63475.0,63467.0,0.04689732]
["bitfinex-derivatives","BTCF0:USTF0",1728330916830,0.18,63468.0,63466.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330917030,0.18,63468.0,63457.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728330917031,0.078792,63467.0,63464.0,0.04689732]
["bitfinex-derivatives","BTCF0:USTF0",1728330917236,0.078795,63465.0,63464.0,0.04689732]
["bitfinex-derivatives","BTCF0:USTF0",1728330917431,0.078795,63465.0,63461.0,0.0033637]
["bitfinex-derivatives","BTCF0:USTF0",1728330917639,0.258799,63462.0,63461.0,0.04933824]
["bitfinex-derivatives","BTCF0:USTF0",1728330917845,0.258799,63462.0,63461.0,0.0023637]
["bitfinex-derivatives","BTCF0:USTF0",1728330918033,0.258799,63462.0,63461.0,0.04933824]
["bitfinex-derivatives","BTCF0:USTF0",1728330918841,0.258799,63462.0,63461.0,0.0023637]
["bitfinex-derivatives","BTCF0:USTF0",1728330919240,0.258799,63462.0,63461.0,0.04933824]
["bitfinex-derivatives","BTCF0:USTF0",1728330919443,0.258799,63462.0,63461.0,0.0023637]
["bitfinex-derivatives","BTCF0:USTF0",1728330919642,0.258799,63462.0,63461.0,0.0133637]
["bitfinex-derivatives","BTCF0:USTF0",1728330920032,0.259799,63462.0,63461.0,0.0253637]
["bitfinex-derivatives","BTCF0:USTF0",1728330920341,0.259799,63462.0,63461.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728330921234,0.260799,63462.0,63461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728330922137,0.078805,63457.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728330922441,0.078805,63457.0,63451.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330922442,0.078807,63455.0,63451.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330922629,0.5408,63457.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330922630,0.078814,63450.0,63446.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330922830,0.078814,63450.0,63441.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728330922831,0.07882,63445.0,63444.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330923045,0.25882,63445.0,63444.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728330923938,0.25882,63445.0,63444.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1728330924129,0.25982,63445.0,63444.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1728330924938,0.28838294,63445.0,63444.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1728330925742,0.28738294,63445.0,63444.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1728330925938,0.28938294,63445.0,63444.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1728330927044,0.28938294,63445.0,63444.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1728330928449,0.078826,63440.0,63437.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728330928645,0.078833,63434.0,63433.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728330928951,0.078833,63434.0,63433.0,0.110933]
["bitfinex-derivatives","BTCF0:USTF0",1728330930051,0.079833,63434.0,63433.0,0.110933]
["bitfinex-derivatives","BTCF0:USTF0",1728330930240,0.440633,63434.0,63433.0,0.110933]
["bitfinex-derivatives","BTCF0:USTF0",1728330930437,0.441633,63434.0,63433.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728330930644,0.441633,63434.0,63433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728330930853,0.47036755,63434.0,63433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728330932645,0.47036755,63434.0,63430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728330932646,0.078837,63431.0,63430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728330932843,0.258837,63431.0,63430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728330934039,0.260837,63431.0,63430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728330936443,0.078841,63428.0,63427.0,0.00236413]
["bitfinex-derivatives","BTCF0:USTF0",1728330936644,0.439641,63428.0,63427.0,0.00236413]
["bitfinex-derivatives","BTCF0:USTF0",1728330937837,0.440641,63428.0,63427.0,0.08120613]
["bitfinex-derivatives","BTCF0:USTF0",1728330939342,0.441641,63428.0,63427.0,0.08120613]
["bitfinex-derivatives","BTCF0:USTF0",1728330940342,0.441641,63428.0,63427.0,0.00236413]
["bitfinex-derivatives","BTCF0:USTF0",1728330940544,0.441641,63428.0,63427.0,0.08120613]
["bitfinex-derivatives","BTCF0:USTF0",1728330946047,0.3628,63428.0,63427.0,0.08120613]
["bitfinex-derivatives","BTCF0:USTF0",1728330949050,0.441641,63428.0,63427.0,0.08120613]
["bitfinex-derivatives","BTCF0:USTF0",1728330951459,0.441641,63428.0,63427.0,0.12818067]
["bitfinex-derivatives","BTCF0:USTF0",1728330952554,0.802441,63428.0,63427.0,0.00236413]
["bitfinex-derivatives","BTCF0:USTF0",1728330952857,0.078848,63422.0,63421.0,0.07857454]
["bitfinex-derivatives","BTCF0:USTF0",1728330953057,0.439648,63422.0,63421.0,0.07861422]
["bitfinex-derivatives","BTCF0:USTF0",1728330953261,0.439648,63422.0,63421.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728330954652,0.440648,63422.0,63421.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728330955064,0.440648,63422.0,63419.0,0.04701704]
["bitfinex-derivatives","BTCF0:USTF0",1728330955265,0.440648,63422.0,63415.0,0.09294812]
["bitfinex-derivatives","BTCF0:USTF0",1728330955266,0.078856,63416.0,63415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728330955455,0.5408,63416.0,63413.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728330955659,0.078858,63414.0,63413.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728330956265,0.078863,63410.0,63409.0,0.00236531]
["bitfinex-derivatives","BTCF0:USTF0",1728330956462,0.619663,63410.0,63409.0,0.00236531]
["bitfinex-derivatives","BTCF0:USTF0",1728330956954,0.078874,63401.0,63399.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728330957166,0.40020506,63400.0,63399.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728330958366,0.078878,63398.0,63397.0,0.06234812]
["bitfinex-derivatives","BTCF0:USTF0",1728330958569,0.18,63398.0,63396.0,0.06234812]
["bitfinex-derivatives","BTCF0:USTF0",1728330958772,0.078881,63396.0,63393.0,0.14123212]
["bitfinex-derivatives","BTCF0:USTF0",1728330958957,0.258879,63397.0,63395.0,0.06234812]
["bitfinex-derivatives","BTCF0:USTF0",1728330959364,0.18,63397.0,63395.0,0.06234812]
["bitfinex-derivatives","BTCF0:USTF0",1728330959560,0.078882,63395.0,63394.0,0.06234812]
["bitfinex-derivatives","BTCF0:USTF0",1728330959866,0.078882,63395.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728330960169,0.439683,63394.0,63393.0,0.14156806]
["bitfinex-derivatives","BTCF0:USTF0",1728330960375,0.078884,63393.0,63391.0,0.09338406]
["bitfinex-derivatives","BTCF0:USTF0",1728330960667,0.078884,63393.0,63392.0,0.06268406]
["bitfinex-derivatives","BTCF0:USTF0",1728330960874,0.078886,63392.0,63391.0,0.17227006]
["bitfinex-derivatives","BTCF0:USTF0",1728330961068,0.078886,63392.0,63391.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728330961270,0.3608,63394.0,63390.0,0.12448406]
["bitfinex-derivatives","BTCF0:USTF0",1728330961271,0.078887,63391.0,63390.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728330961570,0.078887,63391.0,63385.0,0.0812601]
["bitfinex-derivatives","BTCF0:USTF0",1728330961571,0.078893,63386.0,63385.0,0.0812601]
["bitfinex-derivatives","BTCF0:USTF0",1728330961769,0.439693,63386.0,63385.0,0.0812601]
["bitfinex-derivatives","BTCF0:USTF0",1728330962767,0.3608,63386.0,63385.0,0.0812601]
["bitfinex-derivatives","BTCF0:USTF0",1728330962970,0.3618,63386.0,63385.0,0.0812601]
["bitfinex-derivatives","BTCF0:USTF0",1728330963178,0.001,63386.0,63385.0,0.5545401]
["bitfinex-derivatives","BTCF0:USTF0",1728330963377,0.3645,63394.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728330963674,0.3608,63394.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728330964969,0.439683,63394.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728330965477,0.440683,63394.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728330966165,0.441683,63394.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728330966567,0.3628,63394.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728330966869,0.3628,63394.0,63393.0,0.109284]
["bitfinex-derivatives","BTCF0:USTF0",1728330967067,0.441683,63394.0,63393.0,0.109284]
["bitfinex-derivatives","BTCF0:USTF0",1728330968773,0.3628,63394.0,63393.0,0.109284]
["bitfinex-derivatives","BTCF0:USTF0",1728330969684,0.54534,63402.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1728330969880,0.5408,63402.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1728330970265,0.3608,63402.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1728330970471,0.439667,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728330970979,0.619667,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728330971478,0.078875,63403.0,63402.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728330971679,0.258875,63403.0,63402.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728330971881,0.258875,63403.0,63399.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728330972184,0.078876,63400.0,63399.0,0.111876]
["bitfinex-derivatives","BTCF0:USTF0",1728330972487,0.18,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728330973882,0.181,63403.0,63402.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728330974183,0.22043031,63403.0,63402.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728330974967,0.04043031,63403.0,63402.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728330975271,0.0045,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728330975471,0.0037,63412.0,63407.0,0.619667]
["bitfinex-derivatives","BTCF0:USTF0",1728330975672,0.36244,63415.0,63408.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728330975878,0.3608,63415.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728330976780,0.08122411,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728330978481,0.08222411,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728330979283,0.00336611,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728330979989,0.00236611,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728330981384,0.18236611,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728330983288,0.26122411,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728330984491,0.08122411,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728330984695,0.26122411,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728330985385,0.078866,63409.0,63408.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728330985583,0.619666,63409.0,63408.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728330986594,0.620666,63409.0,63408.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728330986791,0.620666,63409.0,63408.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728330987294,0.619666,63409.0,63408.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728330987591,0.620666,63409.0,63408.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728330988293,0.619666,63409.0,63408.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728330989495,0.439666,63409.0,63408.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728330989690,0.619666,63409.0,63408.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728330990196,0.64784808,63409.0,63408.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728330992200,0.64784808,63409.0,63400.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728330992496,0.3608,63401.0,63400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728330992693,0.439674,63401.0,63400.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1728330993388,0.439674,63401.0,63400.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728330993886,0.439674,63401.0,63400.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1728330994092,0.5408,63401.0,63400.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728330994688,0.18,63401.0,63400.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728330995201,0.258874,63401.0,63400.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728330996410,0.258874,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728330996789,0.258874,63401.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728330996988,0.078889,63389.0,63388.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728330997189,0.18,63389.0,63385.0,0.0023661]
["bitfinex-derivatives","BTCF0:USTF0",1728330997389,0.078893,63386.0,63385.0,0.0812591]
["bitfinex-derivatives","BTCF0:USTF0",1728330997594,0.25889,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728330997794,0.078893,63386.0,63385.0,0.0812571]
["bitfinex-derivatives","BTCF0:USTF0",1728330997995,0.18,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728330999196,0.258889,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728330999394,0.078893,63386.0,63385.0,0.0812601]
["bitfinex-derivatives","BTCF0:USTF0",1728330999896,0.078893,63386.0,63385.0,0.0023661]
["bitfinex-derivatives","BTCF0:USTF0",1728331000091,0.439693,63386.0,63385.0,0.0023661]
["bitfinex-derivatives","BTCF0:USTF0",1728331000497,0.078894,63385.0,63380.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728331000701,0.18,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728331003204,0.181,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728331003598,0.259903,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728331004193,0.28856843,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728331004799,0.001,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728331005006,0.181,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728331005906,0.182,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728331008204,0.260903,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331008506,0.260903,63378.0,63370.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1728331008507,0.078904,63377.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728331008799,0.5408,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728331009202,0.619711,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728331009791,0.619711,63372.0,63371.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728331010196,0.619711,63372.0,63365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331010398,0.5408,63366.0,63362.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728331010595,0.5408,63366.0,63363.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728331010596,0.078921,63364.0,63363.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728331011103,0.258921,63364.0,63363.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728331012294,0.258921,63364.0,63355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331012494,0.078924,63361.0,63355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331012699,0.078924,63361.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728331013405,0.078924,63361.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728331013705,0.079924,63361.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728331013903,0.079924,63361.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331013904,0.002,63361.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331014106,0.078937,63351.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728331014306,0.258938,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728331014511,0.078939,63349.0,63348.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728331014808,0.258939,63349.0,63348.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728331015200,0.258939,63349.0,63347.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728331015409,0.078944,63346.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728331015611,0.18,63345.0,63339.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728331015807,0.18,63340.0,63339.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728331016009,0.18,63340.0,63339.0,0.141452]
["bitfinex-derivatives","BTCF0:USTF0",1728331017006,0.181,63340.0,63339.0,0.141452]
["bitfinex-derivatives","BTCF0:USTF0",1728331017501,0.182,63340.0,63339.0,0.141452]
["bitfinex-derivatives","BTCF0:USTF0",1728331019399,0.12668972,63340.0,63339.0,0.141452]
["bitfinex-derivatives","BTCF0:USTF0",1728331019607,0.182,63340.0,63339.0,0.141452]
["bitfinex-derivatives","BTCF0:USTF0",1728331020008,0.26095,63340.0,63339.0,0.141452]
["bitfinex-derivatives","BTCF0:USTF0",1728331020209,0.182,63340.0,63339.0,0.141452]
["bitfinex-derivatives","BTCF0:USTF0",1728331020413,0.002,63340.0,63339.0,0.141452]
["bitfinex-derivatives","BTCF0:USTF0",1728331020902,0.18,63347.0,63339.0,0.141452]
["bitfinex-derivatives","BTCF0:USTF0",1728331021102,0.258943,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728331021313,0.3234,63382.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728331021314,0.0037,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728331021506,0.439724,63362.0,63354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728331021702,0.439724,63362.0,63355.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728331022006,0.3608,63362.0,63355.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728331022218,0.3608,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728331022900,0.3618,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728331023513,0.3618,63362.0,63361.0,0.10782375]
["bitfinex-derivatives","BTCF0:USTF0",1728331023818,0.3628,63362.0,63361.0,0.10782375]
["bitfinex-derivatives","BTCF0:USTF0",1728331024620,0.002,63362.0,63361.0,0.10782375]
["bitfinex-derivatives","BTCF0:USTF0",1728331024807,0.00236777,63364.0,63361.0,0.02889975]
["bitfinex-derivatives","BTCF0:USTF0",1728331025110,0.001,63362.0,63361.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728331025312,0.002,63362.0,63361.0,0.442724]
["bitfinex-derivatives","BTCF0:USTF0",1728331025511,0.3608,63376.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728331025816,0.3608,63376.0,63361.0,1.81648557]
["bitfinex-derivatives","BTCF0:USTF0",1728331025817,0.078911,63372.0,63370.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728331026012,0.18,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728331026418,0.18,63371.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728331026419,0.18,63374.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728331027012,0.440506,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331027013,0.3608,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331027220,0.3616,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331027517,0.3608,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331027716,0.3608,63376.0,63375.0,0.14154501]
["bitfinex-derivatives","BTCF0:USTF0",1728331027917,0.3608,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331028113,0.3608,63376.0,63375.0,0.14154501]
["bitfinex-derivatives","BTCF0:USTF0",1728331028615,0.3608,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331029118,0.0037,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728331029315,0.18,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728331029316,0.258899,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728331029726,0.00236718,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728331030018,0.00236718,63383.0,63382.0,0.14155713]
["bitfinex-derivatives","BTCF0:USTF0",1728331030317,0.082588,63390.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728331030517,0.078888,63390.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728331030712,0.3608,63391.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728331031921,0.439687,63391.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728331033214,0.439687,63391.0,63390.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728331033519,0.439687,63391.0,63390.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728331033717,0.440687,63391.0,63390.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728331034325,0.3618,63391.0,63390.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728331035316,0.440687,63391.0,63390.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728331036107,0.3618,63391.0,63390.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728331036306,0.18,63391.0,63381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331036511,0.18,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728331037119,0.078899,63381.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728331037314,0.3608,63379.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728331037621,0.18,63382.0,63379.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728331038016,0.181,63382.0,63381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331038222,0.181,63382.0,63381.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728331039515,0.181,63382.0,63381.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728331040235,0.18,63382.0,63381.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728331040424,0.258898,63382.0,63381.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728331041220,0.258898,63382.0,63381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728331041416,0.3608,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728331042023,0.439696,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728331042524,0.439696,63384.0,63381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728331042525,0.078898,63382.0,63381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728331042831,0.078901,63381.0,63376.0,0.00236668]
["bitfinex-derivatives","BTCF0:USTF0",1728331043020,0.258904,63379.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728331043215,0.258904,63379.0,63376.0,0.00236668]
["bitfinex-derivatives","BTCF0:USTF0",1728331043428,0.078904,63377.0,63376.0,0.00236668]
["bitfinex-derivatives","BTCF0:USTF0",1728331043729,0.258904,63377.0,63376.0,0.00236668]
["bitfinex-derivatives","BTCF0:USTF0",1728331045119,0.258904,63377.0,63376.0,0.00436668]
["bitfinex-derivatives","BTCF0:USTF0",1728331045834,0.258904,63377.0,63376.0,0.00336668]
["bitfinex-derivatives","BTCF0:USTF0",1728331046220,0.258904,63377.0,63376.0,0.00436668]
["bitfinex-derivatives","BTCF0:USTF0",1728331046431,0.078904,63377.0,63376.0,0.00436668]
["bitfinex-derivatives","BTCF0:USTF0",1728331046729,0.258904,63377.0,63376.0,0.08327268]
["bitfinex-derivatives","BTCF0:USTF0",1728331047033,0.28757462,63377.0,63376.0,0.00436668]
["bitfinex-derivatives","BTCF0:USTF0",1728331047221,0.28957462,63377.0,63376.0,0.00336668]
["bitfinex-derivatives","BTCF0:USTF0",1728331047421,0.28957462,63377.0,63376.0,0.08227268]
["bitfinex-derivatives","BTCF0:USTF0",1728331047728,0.28757462,63377.0,63376.0,0.08227268]
["bitfinex-derivatives","BTCF0:USTF0",1728331048027,0.001,63377.0,63376.0,0.08127268]
["bitfinex-derivatives","BTCF0:USTF0",1728331048437,0.001,63377.0,63376.0,0.14391274]
["bitfinex-derivatives","BTCF0:USTF0",1728331048622,0.001,63377.0,63376.0,0.10987223]
["bitfinex-derivatives","BTCF0:USTF0",1728331048821,0.001,63377.0,63376.0,0.11087223]
["bitfinex-derivatives","BTCF0:USTF0",1728331049523,0.078894,63386.0,63385.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728331049722,0.082593,63387.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728331049723,0.078893,63387.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728331049924,0.078892,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728331050323,0.078889,63390.0,63389.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728331050524,0.0008,63391.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728331050726,0.078881,63396.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728331051027,0.0037,63399.0,63392.0,0.06279966]
["bitfinex-derivatives","BTCF0:USTF0",1728331051227,0.0037,63399.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728331051228,0.078877,63399.0,63398.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1728331052133,0.109973,63403.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1728331052350,0.109973,63403.0,63396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728331052351,0.109972,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728331052642,0.3608,63404.0,63397.0,0.109579]
["bitfinex-derivatives","BTCF0:USTF0",1728331052944,0.439671,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728331053149,0.619671,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728331053648,0.3608,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728331054439,0.3748,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728331054636,0.014,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728331054949,0.025,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728331055764,0.025,63404.0,63403.0,0.258872]
["bitfinex-derivatives","BTCF0:USTF0",1728331056444,0.025,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728331060546,0.025,63404.0,63403.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1728331060743,0.025,63404.0,63403.0,0.619672]
["bitfinex-derivatives","BTCF0:USTF0",1728331060950,0.0037,63410.0,63403.0,0.619672]
["bitfinex-derivatives","BTCF0:USTF0",1728331061150,0.3608,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728331062660,0.3738,63411.0,63410.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728331062859,0.40264106,63411.0,63410.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728331064064,0.41664106,63411.0,63410.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728331065263,0.3878,63411.0,63410.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728331074155,0.027,63411.0,63410.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728331074858,0.027,63411.0,63410.0,0.110863]
["bitfinex-derivatives","BTCF0:USTF0",1728331075758,0.025,63411.0,63410.0,0.110863]
["bitfinex-derivatives","BTCF0:USTF0",1728331076162,0.011,63411.0,63410.0,0.15687258]
["bitfinex-derivatives","BTCF0:USTF0",1728331076368,0.019,63411.0,63410.0,0.110863]
["bitfinex-derivatives","BTCF0:USTF0",1728331076572,0.019,63411.0,63410.0,0.15787258]
["bitfinex-derivatives","BTCF0:USTF0",1728331077158,0.019,63411.0,63410.0,0.1579297]
["bitfinex-derivatives","BTCF0:USTF0",1728331077376,0.019,63411.0,63410.0,0.15792822]
["bitfinex-derivatives","BTCF0:USTF0",1728331077863,0.019,63411.0,63410.0,0.110863]
["bitfinex-derivatives","BTCF0:USTF0",1728331079168,0.00236555,63423.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728331079371,0.00236555,63423.0,63421.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1728331079571,0.00236555,63423.0,63421.0,0.61965]
["bitfinex-derivatives","BTCF0:USTF0",1728331080171,0.00236555,63423.0,63421.0,0.32166134]
["bitfinex-derivatives","BTCF0:USTF0",1728331080361,0.08383698,63422.0,63421.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1728331080559,0.08383698,63422.0,63421.0,0.0471435]
["bitfinex-derivatives","BTCF0:USTF0",1728331080560,0.16268498,63422.0,63421.0,0.0471435]
["bitfinex-derivatives","BTCF0:USTF0",1728331080871,0.16268498,63422.0,63413.0,0.25828059]
["bitfinex-derivatives","BTCF0:USTF0",1728331080872,0.078857,63417.0,63416.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1728331081066,0.18,63419.0,63412.0,0.04714477]
["bitfinex-derivatives","BTCF0:USTF0",1728331081369,0.07886,63414.0,63413.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1728331081573,0.258853,63419.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728331081574,0.078855,63417.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728331081872,0.078855,63417.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728331081873,0.078859,63415.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728331082483,0.078855,63417.0,63411.0,0.04714477]
["bitfinex-derivatives","BTCF0:USTF0",1728331082776,0.07886,63413.0,63412.0,0.12600477]
["bitfinex-derivatives","BTCF0:USTF0",1728331082984,0.07886,63413.0,63412.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728331083165,0.07886,63413.0,63412.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728331083567,0.18,63415.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728331084867,0.258857,63415.0,63414.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728331085275,0.30726928,63415.0,63414.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728331085469,0.04841228,63415.0,63414.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728331085672,0.12726928,63415.0,63414.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728331085868,0.30726928,63415.0,63414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331086576,0.22841228,63415.0,63413.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1728331086784,0.12727028,63414.0,63413.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1728331087670,0.04841228,63414.0,63413.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1728331087870,0.04841228,63414.0,63413.0,0.259859]
["bitfinex-derivatives","BTCF0:USTF0",1728331088083,0.04841228,63414.0,63413.0,1.332939]
["bitfinex-derivatives","BTCF0:USTF0",1728331088084,0.17268471,63414.0,63413.0,1.332939]
["bitfinex-derivatives","BTCF0:USTF0",1728331088269,0.04841228,63414.0,63413.0,1.332939]
["bitfinex-derivatives","BTCF0:USTF0",1728331088468,0.04841228,63414.0,63413.0,1.365939]
["bitfinex-derivatives","BTCF0:USTF0",1728331088880,0.07883698,63422.0,63419.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1728331089273,0.0484073,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728331089478,0.07883698,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728331089871,0.12724309,63422.0,63421.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1728331090072,0.12724309,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728331090777,0.13324309,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728331091183,0.13324309,63422.0,63421.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728331092772,0.17268471,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728331092969,0.17268471,63432.0,63431.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728331093169,0.17268471,63434.0,63431.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728331093380,0.078833,63434.0,63433.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1728331094886,0.079833,63434.0,63433.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1728331095281,0.078833,63434.0,63433.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1728331095583,0.001,63434.0,63433.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728331096885,0.001,63434.0,63433.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728331097694,0.079833,63434.0,63433.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728331097979,0.001,63434.0,63433.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728331099886,0.079833,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728331102184,0.72823321,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728331102388,0.078839,63430.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728331102588,0.258847,63425.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728331102891,0.258847,63425.0,63418.0,0.00236493]
["bitfinex-derivatives","BTCF0:USTF0",1728331103076,0.078852,63421.0,63420.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728331103280,0.12725808,63421.0,63420.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728331103487,0.30725808,63421.0,63420.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728331104588,0.078852,63419.0,63418.0,0.00236493]
["bitfinex-derivatives","BTCF0:USTF0",1728331104783,0.12725808,63419.0,63418.0,0.00236493]
["bitfinex-derivatives","BTCF0:USTF0",1728331105388,0.07886,63413.0,63412.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728331105588,0.30726608,63413.0,63404.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728331105788,0.18383956,63412.0,63411.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728331106193,0.30025083,63412.0,63411.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728331106489,0.18383956,63412.0,63411.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728331106881,0.12726708,63412.0,63411.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728331107791,0.15509583,63412.0,63411.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728331108279,0.10668975,63412.0,63411.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728331108484,0.10668975,63412.0,63411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728331108891,1.10094875,63412.0,63402.0,0.04714477]
["bitfinex-derivatives","BTCF0:USTF0",1728331109193,0.18,63403.0,63399.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1728331109378,0.18,63403.0,63399.0,0.12602077]
["bitfinex-derivatives","BTCF0:USTF0",1728331109579,0.18,63403.0,63397.0,0.08494471]
["bitfinex-derivatives","BTCF0:USTF0",1728331109580,0.078878,63398.0,63397.0,0.08494471]
["bitfinex-derivatives","BTCF0:USTF0",1728331109787,0.619678,63398.0,63397.0,0.08124471]
["bitfinex-derivatives","BTCF0:USTF0",1728331109992,0.3608,63398.0,63397.0,0.08124471]
["bitfinex-derivatives","BTCF0:USTF0",1728331110583,0.619678,63398.0,63397.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1728331110783,0.619678,63398.0,63397.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1728331111999,0.619678,63398.0,63397.0,0.01836571]
["bitfinex-derivatives","BTCF0:USTF0",1728331112498,0.619678,63398.0,63397.0,0.01436571]
["bitfinex-derivatives","BTCF0:USTF0",1728331113197,0.620678,63398.0,63397.0,0.01736571]
["bitfinex-derivatives","BTCF0:USTF0",1728331113992,0.620678,63398.0,63397.0,0.01336571]
["bitfinex-derivatives","BTCF0:USTF0",1728331115395,0.5418,63398.0,63392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331115703,0.5418,63398.0,63387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331115704,0.078891,63388.0,63387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331115897,0.078898,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728331116095,0.078903,63379.0,63378.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728331116295,0.03942186,63379.0,63378.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728331116799,0.258898,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728331117902,0.078898,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728331118092,0.079898,63382.0,63381.0,0.106899]
["bitfinex-derivatives","BTCF0:USTF0",1728331121205,0.001,63382.0,63381.0,0.106899]
["bitfinex-derivatives","BTCF0:USTF0",1728331121398,0.079898,63382.0,63381.0,0.106899]
["bitfinex-derivatives","BTCF0:USTF0",1728331122805,0.001,63382.0,63381.0,0.106899]
["bitfinex-derivatives","BTCF0:USTF0",1728331122999,0.001,63382.0,63381.0,0.286899]
["bitfinex-derivatives","BTCF0:USTF0",1728331123307,0.001,63382.0,63381.0,0.647699]
["bitfinex-derivatives","BTCF0:USTF0",1728331124096,0.001,63382.0,63381.0,0.67652493]
["bitfinex-derivatives","BTCF0:USTF0",1728331128596,0.0037,63390.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728331128803,0.078887,63391.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728331130204,0.00236703,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728331131306,0.00336703,63392.0,63391.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1728331131504,0.00336703,63392.0,63391.0,0.101887]
["bitfinex-derivatives","BTCF0:USTF0",1728331131707,0.08225303,63392.0,63391.0,0.101887]
["bitfinex-derivatives","BTCF0:USTF0",1728331131906,0.26225303,63392.0,63391.0,0.101887]
["bitfinex-derivatives","BTCF0:USTF0",1728331133509,0.26225303,63392.0,63391.0,0.14903177]
["bitfinex-derivatives","BTCF0:USTF0",1728331133706,0.26225303,63392.0,63391.0,0.101887]
["bitfinex-derivatives","BTCF0:USTF0",1728331134103,0.26225303,63392.0,63391.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728331134606,0.29110919,63392.0,63391.0,0.07004874]
["bitfinex-derivatives","BTCF0:USTF0",1728331135013,0.29110919,63392.0,63391.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728331135804,0.29110919,63392.0,63391.0,0.101887]
["bitfinex-derivatives","BTCF0:USTF0",1728331136414,0.29110919,63392.0,63391.0,0.16469834]
["bitfinex-derivatives","BTCF0:USTF0",1728331137505,0.29110919,63392.0,63391.0,0.101887]
["bitfinex-derivatives","BTCF0:USTF0",1728331138307,0.29110919,63392.0,63391.0,0.281887]
["bitfinex-derivatives","BTCF0:USTF0",1728331138308,0.00336703,63392.0,63391.0,0.281887]
["bitfinex-derivatives","BTCF0:USTF0",1728331138709,0.00336703,63392.0,63391.0,0.101887]
["bitfinex-derivatives","BTCF0:USTF0",1728331139708,0.18336703,63392.0,63391.0,0.101887]
["bitfinex-derivatives","BTCF0:USTF0",1728331140009,0.00336703,63392.0,63391.0,0.101887]
["bitfinex-derivatives","BTCF0:USTF0",1728331140205,0.36416703,63392.0,63391.0,0.101887]
["bitfinex-derivatives","BTCF0:USTF0",1728331140404,0.62305303,63392.0,63391.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728331141525,0.078899,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728331141822,0.258899,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728331142122,0.258899,63382.0,63378.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728331142123,0.078903,63379.0,63378.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728331142302,0.0789,63381.0,63380.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728331143412,0.001,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728331143614,0.439693,63386.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1728331144914,0.078899,63383.0,63380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728331145107,0.258899,63381.0,63380.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1728331145305,0.078899,63381.0,63380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728331145511,0.258899,63381.0,63380.0,0.12625793]
["bitfinex-derivatives","BTCF0:USTF0",1728331146215,0.258899,63381.0,63380.0,0.1988005]
["bitfinex-derivatives","BTCF0:USTF0",1728331146411,0.258899,63381.0,63373.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728331146412,0.078901,63380.0,63379.0,0.07854257]
["bitfinex-derivatives","BTCF0:USTF0",1728331146617,0.619701,63380.0,63379.0,0.19880911]
["bitfinex-derivatives","BTCF0:USTF0",1728331146810,0.619701,63380.0,63379.0,0.07854257]
["bitfinex-derivatives","BTCF0:USTF0",1728331147410,0.619701,63380.0,63379.0,0.19880991]
["bitfinex-derivatives","BTCF0:USTF0",1728331147615,0.619701,63380.0,63379.0,0.07854257]
["bitfinex-derivatives","BTCF0:USTF0",1728331147811,0.5408,63380.0,63378.0,0.15744557]
["bitfinex-derivatives","BTCF0:USTF0",1728331148017,0.078902,63379.0,63378.0,0.07854257]
["bitfinex-derivatives","BTCF0:USTF0",1728331148209,0.078902,63379.0,63378.0,0.19881012]
["bitfinex-derivatives","BTCF0:USTF0",1728331148411,0.078906,63376.0,63372.0,0.00236703]
["bitfinex-derivatives","BTCF0:USTF0",1728331148611,0.439709,63373.0,63372.0,0.00236703]
["bitfinex-derivatives","BTCF0:USTF0",1728331149716,0.439709,63373.0,63372.0,0.01436703]
["bitfinex-derivatives","BTCF0:USTF0",1728331149917,0.46852149,63373.0,63372.0,0.01436703]
["bitfinex-derivatives","BTCF0:USTF0",1728331150312,0.46952149,63373.0,63372.0,0.08321339]
["bitfinex-derivatives","BTCF0:USTF0",1728331150511,0.46952149,63373.0,63372.0,0.06748619]
["bitfinex-derivatives","BTCF0:USTF0",1728331151117,0.47052149,63373.0,63372.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728331151319,0.47052149,63373.0,63372.0,0.06511662]
["bitfinex-derivatives","BTCF0:USTF0",1728331151819,0.0037,63382.0,63372.0,1.4705792]
["bitfinex-derivatives","BTCF0:USTF0",1728331152016,0.3608,63399.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728331152318,0.3608,63399.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728331152319,0.07888,63397.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728331152524,0.3608,63399.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728331152525,0.078881,63396.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728331153024,0.00336703,63392.0,63391.0,0.258887]
["bitfinex-derivatives","BTCF0:USTF0",1728331153815,0.00536703,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728331154223,0.00636703,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728331154818,0.01036703,63392.0,63391.0,0.258887]
["bitfinex-derivatives","BTCF0:USTF0",1728331155318,0.00536703,63392.0,63391.0,0.258887]
["bitfinex-derivatives","BTCF0:USTF0",1728331155519,0.00536703,63392.0,63391.0,0.262887]
["bitfinex-derivatives","BTCF0:USTF0",1728331155926,0.00536703,63392.0,63391.0,0.623687]
["bitfinex-derivatives","BTCF0:USTF0",1728331156222,0.00336703,63392.0,63391.0,0.449687]
["bitfinex-derivatives","BTCF0:USTF0",1728331156427,0.00336703,63392.0,63391.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1728331156625,0.259886,63392.0,63391.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1728331157124,0.259886,63392.0,63391.0,0.095887]
["bitfinex-derivatives","BTCF0:USTF0",1728331157125,0.260886,63392.0,63391.0,0.095887]
["bitfinex-derivatives","BTCF0:USTF0",1728331157826,0.260886,63392.0,63391.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1728331158027,0.260886,63392.0,63391.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1728331158028,0.259886,63392.0,63391.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1728331158223,0.620686,63392.0,63391.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1728331158621,0.619686,63392.0,63391.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728331158929,0.259886,63392.0,63391.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728331159115,0.001,63392.0,63391.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728331159318,0.001,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728331159513,0.079886,63392.0,63391.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728331159714,0.079886,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728331159919,0.079886,63392.0,63391.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728331160330,0.078886,63392.0,63391.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728331160828,0.258886,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728331161046,0.619686,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728331161421,0.619686,63392.0,63391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728331161922,0.619686,63392.0,63391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728331162121,0.619686,63392.0,63379.0,0.04703667]
["bitfinex-derivatives","BTCF0:USTF0",1728331162122,0.078894,63385.0,63379.0,0.04703667]
["bitfinex-derivatives","BTCF0:USTF0",1728331162324,0.18,63383.0,63377.0,0.12593967]
["bitfinex-derivatives","BTCF0:USTF0",1728331162623,0.258903,63378.0,63377.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728331162831,0.078903,63378.0,63377.0,0.12600022]
["bitfinex-derivatives","BTCF0:USTF0",1728331163632,0.078903,63378.0,63377.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1728331163829,0.078903,63378.0,63377.0,0.13200768]
["bitfinex-derivatives","BTCF0:USTF0",1728331164125,0.079903,63378.0,63377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728331164327,0.440703,63378.0,63377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728331165928,0.441703,63378.0,63377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728331167130,0.441703,63378.0,63377.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1728331167524,0.441703,63378.0,63377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728331169321,0.441703,63378.0,63377.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1728331170237,0.441703,63378.0,63377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728331170624,0.441703,63378.0,63377.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1728331171025,0.3628,63378.0,63377.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1728331171232,0.002,63378.0,63377.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1728331171441,0.002,63378.0,63377.0,1.162264]
["bitfinex-derivatives","BTCF0:USTF0",1728331171738,0.002,63378.0,63377.0,1.523064]
["bitfinex-derivatives","BTCF0:USTF0",1728331171928,0.002,63378.0,63377.0,0.449704]
["bitfinex-derivatives","BTCF0:USTF0",1728331172732,0.002,63378.0,63377.0,0.51254874]
["bitfinex-derivatives","BTCF0:USTF0",1728331172930,0.080903,63378.0,63377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728331173128,0.080903,63378.0,63377.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1728331173434,0.080903,63378.0,63377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728331173625,0.080903,63378.0,63377.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1728331174426,0.10876415,63378.0,63377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728331178037,0.002,63378.0,63377.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1728331178338,0.002,63378.0,63377.0,0.449704]
["bitfinex-derivatives","BTCF0:USTF0",1728331178526,0.002,63378.0,63377.0,0.480904]
["bitfinex-derivatives","BTCF0:USTF0",1728331180331,0.080903,63378.0,63377.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1728331181143,0.080903,63378.0,63377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728331181839,0.002,63378.0,63377.0,0.268904]
["bitfinex-derivatives","BTCF0:USTF0",1728331182142,0.002,63378.0,63377.0,0.629704]
["bitfinex-derivatives","BTCF0:USTF0",1728331182733,0.0037,63388.0,63377.0,1.68700474]
["bitfinex-derivatives","BTCF0:USTF0",1728331182934,0.00606703,63391.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728331183231,0.00236703,63391.0,63390.0,0.258888]
["bitfinex-derivatives","BTCF0:USTF0",1728331183837,0.00236703,63391.0,63390.0,0.30604932]
["bitfinex-derivatives","BTCF0:USTF0",1728331184237,0.00236703,63391.0,63390.0,0.258888]
["bitfinex-derivatives","BTCF0:USTF0",1728331184429,0.00636703,63391.0,63390.0,0.258888]
["bitfinex-derivatives","BTCF0:USTF0",1728331184941,0.08125403,63391.0,63390.0,0.262888]
["bitfinex-derivatives","BTCF0:USTF0",1728331185235,0.08125403,63391.0,63390.0,0.31003436]
["bitfinex-derivatives","BTCF0:USTF0",1728331185541,0.08125403,63391.0,63390.0,0.13003436]
["bitfinex-derivatives","BTCF0:USTF0",1728331185835,0.08125403,63391.0,63390.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728331185836,0.08325403,63391.0,63390.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728331186041,0.08325403,63391.0,63390.0,0.13004206]
["bitfinex-derivatives","BTCF0:USTF0",1728331186250,0.00436703,63391.0,63390.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728331186439,0.00336703,63391.0,63390.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1728331186633,0.08225403,63391.0,63390.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1728331186843,0.08325403,63391.0,63390.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1728331187338,0.00436703,63391.0,63390.0,0.51453274]
["bitfinex-derivatives","BTCF0:USTF0",1728331187638,0.0037,63401.0,63400.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1728331187842,0.0622,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728331187843,0.113162,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728331188038,0.078862,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728331188641,0.078866,63409.0,63407.0,0.258866]
["bitfinex-derivatives","BTCF0:USTF0",1728331188844,0.078866,63409.0,63408.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1728331189644,0.00236616,63412.0,63411.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728331189936,0.00236616,63412.0,63411.0,0.258862]
["bitfinex-derivatives","BTCF0:USTF0",1728331190137,0.078855,63417.0,63411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728331190351,0.02896608,63421.0,63410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331190535,0.078862,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728331191531,0.078862,63411.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331191741,0.18,63412.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331192045,0.3608,63413.0,63411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728331192345,0.078861,63412.0,63411.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728331192540,0.18,63416.0,63411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728331192839,0.18,63416.0,63404.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1728331192840,0.078859,63414.0,63413.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728331193044,0.078863,63411.0,63410.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728331193343,0.078863,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728331193639,0.078863,63411.0,63403.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331193640,0.078868,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728331194646,0.18,63409.0,63401.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728331194647,0.078873,63402.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1728331194840,0.078873,63402.0,63399.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1728331194841,0.078876,63400.0,63399.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1728331195245,0.078878,63398.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728331195456,0.078887,63393.0,63392.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728331195744,0.18,63394.0,63383.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728331195944,0.18,63394.0,63391.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728331195945,0.5408,63394.0,63391.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1728331196147,0.10898,63397.0,63395.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728331196453,0.10898,63397.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1728331196454,0.001,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1728331196755,0.0037,63401.0,63396.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1728331196936,0.0037,63401.0,63400.0,0.258876]
["bitfinex-derivatives","BTCF0:USTF0",1728331197948,0.07886,63413.0,63412.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728331198341,0.07886,63413.0,63410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728331198342,0.078856,63417.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728331199044,0.211,63424.0,63414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728331199239,0.211,63424.0,63419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728331199240,0.031,63424.0,63419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728331199451,0.078832,63435.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728331199452,0.078832,63435.0,63423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728331199636,0.031,63434.0,63427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728331199840,0.078838,63430.0,63423.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728331200042,0.18,63433.0,63424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728331200344,0.078839,63431.0,63430.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1728331201241,0.07884,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728331201441,0.031,63434.0,63431.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728331201749,0.3608,63437.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728331201750,0.001,63430.0,63429.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728331202248,0.078832,63435.0,63430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728331202452,0.3608,63437.0,63430.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728331202453,0.078834,63434.0,63430.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728331202640,0.078834,63434.0,63431.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728331202836,0.078834,63434.0,63430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728331203047,0.348837,63431.0,63430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728331203256,0.348837,63431.0,63417.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1728331203257,0.078849,63422.0,63417.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1728331203548,0.7216,63418.0,63417.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1728331203949,0.7216,63418.0,63413.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1728331204139,0.7216,63418.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728331204344,0.3608,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728331204749,0.3608,63418.0,63417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728331204949,0.27,63432.0,63417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728331204950,0.439633,63435.0,63426.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1728331205151,0.3608,63435.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728331206746,0.3618,63435.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728331207552,0.001,63435.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728331207753,0.004,63435.0,63434.0,1.151753]
["bitfinex-derivatives","BTCF0:USTF0",1728331208260,0.3608,63441.0,63434.0,1.151753]
["bitfinex-derivatives","BTCF0:USTF0",1728331208261,0.3608,63441.0,63440.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1728331209145,0.439625,63441.0,63440.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1728331209654,0.439625,63441.0,63440.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728331209655,0.445625,63441.0,63440.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728331209846,0.3668,63441.0,63440.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728331210653,0.3668,63441.0,63440.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728331210654,0.3688,63441.0,63440.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728331211856,0.447625,63441.0,63440.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728331212651,0.447625,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728331214466,0.3688,63441.0,63440.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728331215452,0.008,63441.0,63440.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728331218967,0.002,63441.0,63440.0,1.152706]
["bitfinex-derivatives","BTCF0:USTF0",1728331219156,0.003,63441.0,63440.0,1.158706]
["bitfinex-derivatives","BTCF0:USTF0",1728331219461,0.001,63441.0,63440.0,1.160706]
["bitfinex-derivatives","BTCF0:USTF0",1728331220665,0.001,63441.0,63440.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1728331220862,0.3055881,63443.0,63442.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1728331221256,0.3844101,63443.0,63442.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1728331221757,0.078825,63441.0,63440.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728331221966,0.078825,63441.0,63440.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1728331222267,0.3073881,63443.0,63435.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1728331222569,0.3073881,63443.0,63439.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1728331222570,0.078826,63440.0,63439.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1728331223160,0.078833,63436.0,63435.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728331224467,0.078839,63432.0,63431.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1728331224862,0.27,63432.0,63425.0,0.04704617]
["bitfinex-derivatives","BTCF0:USTF0",1728331225071,0.27,63432.0,63418.0,0.35092125]
["bitfinex-derivatives","BTCF0:USTF0",1728331225072,0.3608,63430.0,63424.0,0.04704617]
["bitfinex-derivatives","BTCF0:USTF0",1728331225277,0.078844,63427.0,63426.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728331226568,0.3608,63430.0,63426.0,0.14167598]
["bitfinex-derivatives","BTCF0:USTF0",1728331226876,0.439639,63430.0,63429.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728331228275,0.3608,63430.0,63429.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728331228464,0.002,63430.0,63429.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728331228873,0.3608,63437.0,63429.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728331229076,0.3608,63437.0,63436.0,0.348831]
["bitfinex-derivatives","BTCF0:USTF0",1728331230783,0.3608,63443.0,63436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728331230980,0.3608,63443.0,63432.0,0.02832395]
["bitfinex-derivatives","BTCF0:USTF0",1728331230981,0.3608,63443.0,63442.0,0.348823]
["bitfinex-derivatives","BTCF0:USTF0",1728331232268,0.3628,63443.0,63442.0,0.349823]
["bitfinex-derivatives","BTCF0:USTF0",1728331232471,0.3698,63443.0,63442.0,0.350823]
["bitfinex-derivatives","BTCF0:USTF0",1728331234372,0.448622,63443.0,63442.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728331234580,0.3698,63443.0,63442.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728331235974,0.3698,63443.0,63442.0,0.350823]
["bitfinex-derivatives","BTCF0:USTF0",1728331236276,0.3698,63443.0,63442.0,1.423703]
["bitfinex-derivatives","BTCF0:USTF0",1728331236480,0.3698,63443.0,63442.0,1.48646874]
["bitfinex-derivatives","BTCF0:USTF0",1728331237674,0.3638,63443.0,63442.0,1.49346874]
["bitfinex-derivatives","BTCF0:USTF0",1728331237873,0.3618,63443.0,63442.0,1.49846874]
["bitfinex-derivatives","BTCF0:USTF0",1728331239281,0.3618,63443.0,63442.0,0.362823]
["bitfinex-derivatives","BTCF0:USTF0",1728331240875,0.3618,63443.0,63442.0,0.40989634]
["bitfinex-derivatives","BTCF0:USTF0",1728331241583,0.3618,63443.0,63442.0,0.362823]
["bitfinex-derivatives","BTCF0:USTF0",1728331243285,0.3618,63443.0,63442.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1728331243670,0.503222,63443.0,63442.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1728331246687,0.773222,63443.0,63433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331246872,0.773222,63443.0,63430.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1728331246873,0.078833,63435.0,63434.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728331247479,0.078838,63432.0,63431.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1728331247870,0.078838,63432.0,63429.0,0.00236431]
["bitfinex-derivatives","BTCF0:USTF0",1728331248071,0.078847,63426.0,63425.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1728331248477,0.078847,63426.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728331248478,0.078851,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728331248684,0.439651,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1728331250381,0.439651,63423.0,63422.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1728331250382,0.440651,63423.0,63422.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1728331250587,0.440651,63423.0,63413.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1728331250588,0.6318,63423.0,63413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331250883,0.6318,63423.0,63416.0,0.14161974]
["bitfinex-derivatives","BTCF0:USTF0",1728331250884,0.518513,63417.0,63416.0,0.14161974]
["bitfinex-derivatives","BTCF0:USTF0",1728331251101,0.518513,63417.0,63416.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1728331251382,0.439656,63417.0,63414.0,0.14162374]
["bitfinex-derivatives","BTCF0:USTF0",1728331251588,0.439656,63417.0,63413.0,0.06276574]
["bitfinex-derivatives","BTCF0:USTF0",1728331251771,0.518513,63417.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728331252982,0.439656,63417.0,63416.0,0.12597098]
["bitfinex-derivatives","BTCF0:USTF0",1728331253294,0.32234327,63417.0,63416.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1728331253481,0.32234327,63417.0,63416.0,0.13497031]
["bitfinex-derivatives","BTCF0:USTF0",1728331253786,0.32334327,63417.0,63416.0,0.093856]
["bitfinex-derivatives","BTCF0:USTF0",1728331254284,0.002,63417.0,63416.0,0.14097031]
["bitfinex-derivatives","BTCF0:USTF0",1728331254482,0.002,63417.0,63416.0,0.093856]
["bitfinex-derivatives","BTCF0:USTF0",1728331255079,0.002,63417.0,63416.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728331255080,0.441655,63417.0,63416.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728331257077,0.080855,63417.0,63416.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728331257883,0.080855,63417.0,63412.0,0.00236511]
["bitfinex-derivatives","BTCF0:USTF0",1728331257884,0.07886,63413.0,63412.0,0.00236511]
["bitfinex-derivatives","BTCF0:USTF0",1728331258080,0.43966,63413.0,63412.0,0.00236511]
["bitfinex-derivatives","BTCF0:USTF0",1728331259391,0.44066,63413.0,63412.0,0.00336511]
["bitfinex-derivatives","BTCF0:USTF0",1728331260292,0.44166,63413.0,63412.0,0.00436511]
["bitfinex-derivatives","BTCF0:USTF0",1728331260488,0.002,63413.0,63412.0,0.08322611]
["bitfinex-derivatives","BTCF0:USTF0",1728331261788,0.08086,63413.0,63412.0,0.08322611]
["bitfinex-derivatives","BTCF0:USTF0",1728331261981,0.08086,63413.0,63412.0,0.00436511]
["bitfinex-derivatives","BTCF0:USTF0",1728331262185,0.08086,63413.0,63412.0,0.08322611]
["bitfinex-derivatives","BTCF0:USTF0",1728331262585,0.08086,63413.0,63412.0,0.00436511]
["bitfinex-derivatives","BTCF0:USTF0",1728331264089,0.08086,63413.0,63412.0,0.08322611]
["bitfinex-derivatives","BTCF0:USTF0",1728331265085,0.08086,63413.0,63412.0,0.00436511]
["bitfinex-derivatives","BTCF0:USTF0",1728331265386,0.08086,63413.0,63412.0,0.08322611]
["bitfinex-derivatives","BTCF0:USTF0",1728331267594,0.078868,63406.0,63405.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1728331267795,0.078868,63406.0,63405.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728331269080,0.079868,63406.0,63405.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728331270293,0.080868,63406.0,63405.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728331273287,0.080868,63406.0,63405.0,0.12597931]
["bitfinex-derivatives","BTCF0:USTF0",1728331274191,0.080868,63406.0,63405.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728331275189,0.080868,63406.0,63405.0,0.14163074]
["bitfinex-derivatives","BTCF0:USTF0",1728331275395,0.002,63406.0,63405.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728331275594,0.3608,63414.0,63411.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728331275799,0.3608,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728331275800,0.439659,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728331276897,0.440659,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728331278101,0.3618,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728331278407,0.00236614,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728331278705,0.08121814,63419.0,63418.0,0.19903791]
["bitfinex-derivatives","BTCF0:USTF0",1728331278885,0.08121814,63419.0,63418.0,0.19881195]
["bitfinex-derivatives","BTCF0:USTF0",1728331278886,0.26121814,63419.0,63418.0,0.19881195]
["bitfinex-derivatives","BTCF0:USTF0",1728331279087,0.078856,63416.0,63415.0,0.15748545]
["bitfinex-derivatives","BTCF0:USTF0",1728331279291,0.078856,63416.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1728331279996,0.078856,63416.0,63415.0,0.06294297]
["bitfinex-derivatives","BTCF0:USTF0",1728331280202,0.078856,63416.0,63414.0,0.06294297]
["bitfinex-derivatives","BTCF0:USTF0",1728331280401,0.619657,63415.0,63414.0,0.06296317]
["bitfinex-derivatives","BTCF0:USTF0",1728331280701,0.619657,63415.0,63410.0,0.15749045]
["bitfinex-derivatives","BTCF0:USTF0",1728331280702,0.078858,63414.0,63413.0,0.06296369]
["bitfinex-derivatives","BTCF0:USTF0",1728331281105,0.619657,63415.0,63412.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728331281294,0.078858,63414.0,63413.0,0.14182879]
["bitfinex-derivatives","BTCF0:USTF0",1728331281596,0.078858,63414.0,63413.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1728331282192,0.079858,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728331282992,0.079858,63414.0,63413.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728331282993,0.080858,63414.0,63413.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728331283197,0.002,63414.0,63413.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728331283404,0.002,63414.0,63413.0,0.2040531]
["bitfinex-derivatives","BTCF0:USTF0",1728331284297,0.002,63414.0,63413.0,0.29839516]
["bitfinex-derivatives","BTCF0:USTF0",1728331284986,0.002,63414.0,63413.0,0.2040531]
["bitfinex-derivatives","BTCF0:USTF0",1728331285797,0.002,63414.0,63413.0,0.29839516]
["bitfinex-derivatives","BTCF0:USTF0",1728331286103,0.002,63414.0,63413.0,0.35034366]
["bitfinex-derivatives","BTCF0:USTF0",1728331288093,0.002,63414.0,63413.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728331288292,0.002,63414.0,63413.0,0.14681606]
["bitfinex-derivatives","BTCF0:USTF0",1728331288504,0.002,63414.0,63413.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728331289009,0.002,63414.0,63413.0,0.11228219]
["bitfinex-derivatives","BTCF0:USTF0",1728331289803,0.002,63414.0,63413.0,0.17523925]
["bitfinex-derivatives","BTCF0:USTF0",1728331290005,0.002,63414.0,63413.0,0.11228219]
["bitfinex-derivatives","BTCF0:USTF0",1728331294505,0.002,63414.0,63413.0,0.15948127]
["bitfinex-derivatives","BTCF0:USTF0",1728331294707,0.002,63414.0,63413.0,0.11228219]
["bitfinex-derivatives","BTCF0:USTF0",1728331295210,0.002,63414.0,63413.0,0.37873217]
["bitfinex-derivatives","BTCF0:USTF0",1728331295506,0.011,63427.0,63423.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728331295700,0.078842,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728331296411,0.078842,63428.0,63427.0,0.14174044]
["bitfinex-derivatives","BTCF0:USTF0",1728331296612,0.078842,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728331296922,0.078842,63428.0,63427.0,0.1417405]
["bitfinex-derivatives","BTCF0:USTF0",1728331297107,0.078841,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728331298003,0.078841,63429.0,63428.0,0.12600579]
["bitfinex-derivatives","BTCF0:USTF0",1728331298607,0.258841,63429.0,63427.0,0.04816479]
["bitfinex-derivatives","BTCF0:USTF0",1728331298797,0.439641,63428.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331299199,0.07885,63421.0,63420.0,0.12601479]
["bitfinex-derivatives","BTCF0:USTF0",1728331299401,0.07885,63421.0,63420.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728331299402,0.43965,63421.0,63420.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728331299702,0.078851,63420.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728331299895,0.078851,63420.0,63418.0,0.04718206]
["bitfinex-derivatives","BTCF0:USTF0",1728331300139,0.078851,63420.0,63411.0,0.08235303]
["bitfinex-derivatives","BTCF0:USTF0",1728331300140,0.078855,63417.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728331300320,0.078858,63415.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728331301007,0.078858,63415.0,63411.0,0.1417595]
["bitfinex-derivatives","BTCF0:USTF0",1728331301204,0.619661,63412.0,63411.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728331301398,0.619661,63412.0,63411.0,0.14179489]
["bitfinex-derivatives","BTCF0:USTF0",1728331302205,0.619661,63412.0,63411.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728331302802,0.620661,63412.0,63411.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728331303644,0.620661,63412.0,63411.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1728331303903,0.621661,63412.0,63411.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1728331311002,0.621661,63412.0,63411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728331313098,0.078866,63408.0,63402.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331313298,0.078866,63408.0,63398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331313299,0.439672,63403.0,63398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331313500,0.439672,63403.0,63388.0,0.0943821]
["bitfinex-derivatives","BTCF0:USTF0",1728331313501,0.078882,63395.0,63394.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331313703,0.078882,63395.0,63387.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728331313704,0.078891,63388.0,63387.0,0.06291417]
["bitfinex-derivatives","BTCF0:USTF0",1728331313908,0.078891,63388.0,63386.0,0.06661417]
["bitfinex-derivatives","BTCF0:USTF0",1728331313909,0.078892,63387.0,63386.0,0.06661417]
["bitfinex-derivatives","BTCF0:USTF0",1728331314113,0.078892,63387.0,63386.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331314301,0.078892,63387.0,63386.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728331315110,0.079892,63387.0,63386.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1728331316009,0.079892,63387.0,63381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331316010,0.078898,63382.0,63381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331316307,0.078901,63380.0,63379.0,0.00236657]
["bitfinex-derivatives","BTCF0:USTF0",1728331317714,0.079901,63380.0,63379.0,0.00236657]
["bitfinex-derivatives","BTCF0:USTF0",1728331318018,0.259901,63380.0,63379.0,0.00236657]
["bitfinex-derivatives","BTCF0:USTF0",1728331318214,0.260901,63380.0,63379.0,0.00236657]
["bitfinex-derivatives","BTCF0:USTF0",1728331320903,0.28902833,63380.0,63379.0,0.00236657]
["bitfinex-derivatives","BTCF0:USTF0",1728331323814,0.078907,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728331324013,0.439707,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728331324614,0.078914,63371.0,63370.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728331324815,0.03943033,63371.0,63370.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728331325217,0.078919,63366.0,63365.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728331326711,0.079919,63366.0,63365.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728331327516,0.080919,63366.0,63365.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728331328927,0.002,63366.0,63365.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728331329509,0.080918,63366.0,63365.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728331329714,0.33905362,63369.0,63365.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728331330019,0.078918,63366.0,63365.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728331331411,0.079918,63366.0,63365.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728331331620,0.080918,63366.0,63365.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728331334942,0.33905362,63369.0,63365.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728331335230,0.078906,63376.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728331335625,0.439707,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728331336729,0.440707,63375.0,63374.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728331338431,0.441707,63375.0,63374.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728331341524,0.621707,63375.0,63374.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728331348238,0.621707,63375.0,63374.0,0.14267016]
["bitfinex-derivatives","BTCF0:USTF0",1728331350828,0.621707,63375.0,63374.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728331351029,0.441707,63375.0,63374.0,0.14267016]
["bitfinex-derivatives","BTCF0:USTF0",1728331351229,0.441707,63375.0,63374.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728331351425,0.441707,63375.0,63374.0,0.14267016]
["bitfinex-derivatives","BTCF0:USTF0",1728331352737,0.441707,63375.0,63374.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728331353436,0.621707,63375.0,63374.0,0.14293456]
["bitfinex-derivatives","BTCF0:USTF0",1728331354037,0.621707,63375.0,63374.0,0.06402656]
["bitfinex-derivatives","BTCF0:USTF0",1728331354227,0.621707,63375.0,63374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331355335,0.67015064,63375.0,63374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331355537,0.80441299,63375.0,63365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331355739,0.078923,63364.0,63363.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728331355941,0.30736664,63364.0,63363.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728331356154,0.078923,63362.0,63361.0,0.08129021]
["bitfinex-derivatives","BTCF0:USTF0",1728331356441,0.12736664,63362.0,63361.0,0.08129021]
["bitfinex-derivatives","BTCF0:USTF0",1728331357136,0.2851343,63362.0,63361.0,0.08129021]
["bitfinex-derivatives","BTCF0:USTF0",1728331357539,0.079923,63362.0,63361.0,0.08329021]
["bitfinex-derivatives","BTCF0:USTF0",1728331357750,0.12837607,63362.0,63361.0,0.08329021]
["bitfinex-derivatives","BTCF0:USTF0",1728331358745,0.15830659,63362.0,63361.0,0.08329021]
["bitfinex-derivatives","BTCF0:USTF0",1728331359632,0.15830706,63362.0,63361.0,0.08329021]
["bitfinex-derivatives","BTCF0:USTF0",1728331360036,0.31593636,63362.0,63361.0,0.08329021]
["bitfinex-derivatives","BTCF0:USTF0",1728331360339,0.3159083,63362.0,63361.0,0.08329021]
["bitfinex-derivatives","BTCF0:USTF0",1728331361329,0.31587471,63362.0,63361.0,0.08329021]
["bitfinex-derivatives","BTCF0:USTF0",1728331362244,0.15830706,63362.0,63361.0,0.00436721]
["bitfinex-derivatives","BTCF0:USTF0",1728331362440,0.3158502,63362.0,63361.0,0.00436721]
["bitfinex-derivatives","BTCF0:USTF0",1728331362835,0.3158502,63362.0,63361.0,0.08329121]
["bitfinex-derivatives","BTCF0:USTF0",1728331363440,0.10985352,63362.0,63361.0,0.08329121]
["bitfinex-derivatives","BTCF0:USTF0",1728331364043,0.080923,63362.0,63361.0,0.08329121]
["bitfinex-derivatives","BTCF0:USTF0",1728331366743,0.079923,63362.0,63361.0,0.08129121]
["bitfinex-derivatives","BTCF0:USTF0",1728331366939,0.080923,63362.0,63361.0,0.08229121]
["bitfinex-derivatives","BTCF0:USTF0",1728331368843,0.079923,63362.0,63361.0,0.08229121]
["bitfinex-derivatives","BTCF0:USTF0",1728331369039,0.080923,63362.0,63361.0,0.08229121]
["bitfinex-derivatives","BTCF0:USTF0",1728331369244,0.080923,63362.0,63361.0,0.00336721]
["bitfinex-derivatives","BTCF0:USTF0",1728331369440,0.080923,63362.0,63361.0,0.08229121]
["bitfinex-derivatives","BTCF0:USTF0",1728331371176,0.75070996,63366.0,63361.0,1.15577121]
["bitfinex-derivatives","BTCF0:USTF0",1728331371177,0.3616,63366.0,63361.0,1.15577121]
["bitfinex-derivatives","BTCF0:USTF0",1728331371450,0.0037,63374.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728331371653,0.3608,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331372356,0.439706,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331372656,0.4808,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331372853,0.559706,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331373346,0.564706,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331373546,0.572706,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331374555,0.452706,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331378352,0.50114584,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331380863,0.59584615,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331381361,0.42223984,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331382357,0.50114584,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331382560,0.42223984,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331383359,0.06143984,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331384561,0.013,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331385966,0.091906,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331387266,0.452706,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331393572,0.50114664,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728331394271,0.07891,63373.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728331395257,0.30935227,63373.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728331395676,0.31435227,63373.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728331395968,0.26591,63373.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728331396368,0.31435363,63373.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728331396670,0.31435363,63373.0,63358.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728331396671,0.186,63373.0,63356.0,0.02816969]
["bitfinex-derivatives","BTCF0:USTF0",1728331396878,0.186,63373.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728331396879,0.078939,63349.0,63348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728331397173,0.078939,63349.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728331397174,0.58925322,63349.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728331397467,0.18,63342.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728331398976,0.3608,63343.0,63339.0,0.02871267]
["bitfinex-derivatives","BTCF0:USTF0",1728331399177,0.3608,63343.0,63342.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728331399676,0.3608,63343.0,63342.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728331400272,0.3618,63343.0,63342.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728331401877,0.001,63343.0,63342.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728331402173,0.002,63343.0,63342.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728331402591,0.002,63343.0,63342.0,0.325348]
["bitfinex-derivatives","BTCF0:USTF0",1728331402875,0.3608,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728331403073,0.3608,63350.0,63349.0,0.258939]
["bitfinex-derivatives","BTCF0:USTF0",1728331403683,0.3608,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728331403979,0.5408,63350.0,63346.0,0.06302656]
["bitfinex-derivatives","BTCF0:USTF0",1728331404166,0.078942,63347.0,63346.0,0.06302656]
["bitfinex-derivatives","BTCF0:USTF0",1728331405376,0.078942,63347.0,63343.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728331405574,0.3608,63344.0,63342.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728331405778,0.078947,63343.0,63342.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728331406575,0.078947,63343.0,63342.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728331407672,0.078947,63343.0,63342.0,0.14221512]
["bitfinex-derivatives","BTCF0:USTF0",1728331407873,0.078947,63343.0,63342.0,0.14521512]
["bitfinex-derivatives","BTCF0:USTF0",1728331408485,0.078947,63343.0,63342.0,0.06326712]
["bitfinex-derivatives","BTCF0:USTF0",1728331408665,0.079947,63343.0,63342.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728331408973,0.080947,63343.0,63342.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728331409377,0.080947,63343.0,63342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728331410366,0.3608,63350.0,63342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728331410367,0.3608,63356.0,63342.0,0.556548]
["bitfinex-derivatives","BTCF0:USTF0",1728331410671,0.3608,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728331411075,0.3608,63356.0,63355.0,0.142632]
["bitfinex-derivatives","BTCF0:USTF0",1728331412178,0.3933,63369.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728331412381,0.3608,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728331412675,0.011,63384.0,63368.0,1.039715]
["bitfinex-derivatives","BTCF0:USTF0",1728331412877,0.3608,63386.0,63380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728331413081,0.3608,63386.0,63368.0,0.39426689]
["bitfinex-derivatives","BTCF0:USTF0",1728331413082,0.3608,63386.0,63375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728331413282,0.078896,63384.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728331413676,0.258896,63384.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728331413983,0.18,63380.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728331414680,0.18,63380.0,63379.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728331415970,0.18,63380.0,63379.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728331416380,0.181,63380.0,63379.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728331417791,0.259901,63380.0,63379.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728331418387,0.259901,63380.0,63379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728331418683,0.078904,63377.0,63375.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1728331418883,0.078906,63376.0,63375.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1728331419084,0.001,63380.0,63379.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728331419682,0.001,63380.0,63379.0,0.258902]
["bitfinex-derivatives","BTCF0:USTF0",1728331419976,0.3608,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728331421087,0.439697,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728331421881,0.439697,63383.0,63382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728331422388,0.913017,63383.0,63382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728331422678,0.078905,63377.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728331423079,0.078909,63373.0,63372.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1728331425284,0.078909,63373.0,63372.0,0.441708]
["bitfinex-derivatives","BTCF0:USTF0",1728331425487,0.079909,63373.0,63372.0,0.441708]
["bitfinex-derivatives","BTCF0:USTF0",1728331425996,0.079909,63373.0,63372.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1728331425997,0.078909,63373.0,63372.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1728331426389,0.078909,63373.0,63372.0,0.443708]
["bitfinex-derivatives","BTCF0:USTF0",1728331426591,0.079909,63373.0,63372.0,0.449708]
["bitfinex-derivatives","BTCF0:USTF0",1728331426789,0.079909,63373.0,63372.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1728331428007,0.078909,63373.0,63372.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728331428295,0.079909,63373.0,63372.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728331428788,0.079909,63373.0,63372.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728331428990,0.081909,63373.0,63372.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728331429191,0.085909,63373.0,63372.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728331429594,0.083909,63373.0,63372.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728331430006,0.080909,63373.0,63372.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728331430694,0.12935062,63373.0,63372.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728331431090,0.12935062,63373.0,63372.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728331431993,0.13035062,63373.0,63372.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728331432194,0.13035062,63373.0,63372.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728331432401,0.13135062,63373.0,63372.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728331432707,0.082909,63373.0,63372.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728331432998,0.004,63373.0,63372.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728331433301,0.004,63373.0,63372.0,0.620708]
["bitfinex-derivatives","BTCF0:USTF0",1728331434190,0.005,63373.0,63372.0,0.619708]
["bitfinex-derivatives","BTCF0:USTF0",1728331434601,0.004,63373.0,63372.0,0.619708]
["bitfinex-derivatives","BTCF0:USTF0",1728331434900,0.003,63373.0,63372.0,0.619708]
["bitfinex-derivatives","BTCF0:USTF0",1728331435102,0.001,63373.0,63372.0,0.620708]
["bitfinex-derivatives","BTCF0:USTF0",1728331435603,0.04943763,63373.0,63372.0,0.620708]
["bitfinex-derivatives","BTCF0:USTF0",1728331435805,0.04943763,63373.0,63372.0,0.621708]
["bitfinex-derivatives","BTCF0:USTF0",1728331436901,0.001,63373.0,63372.0,0.621708]
["bitfinex-derivatives","BTCF0:USTF0",1728331437903,0.001,63373.0,63372.0,0.260908]
["bitfinex-derivatives","BTCF0:USTF0",1728331439898,0.001,63373.0,63372.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728331440315,0.001,63373.0,63372.0,0.260908]
["bitfinex-derivatives","BTCF0:USTF0",1728331442410,0.001,63373.0,63372.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728331444308,0.001,63373.0,63372.0,0.260908]
["bitfinex-derivatives","BTCF0:USTF0",1728331445111,0.001,63373.0,63372.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728331446911,0.04943868,63373.0,63372.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728331449421,0.04943868,63373.0,63372.0,0.260908]
["bitfinex-derivatives","BTCF0:USTF0",1728331453716,0.001,63373.0,63372.0,0.260908]
["bitfinex-derivatives","BTCF0:USTF0",1728331458527,0.001,63373.0,63372.0,0.621708]
["bitfinex-derivatives","BTCF0:USTF0",1728331461020,0.0037,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728331461220,0.3608,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728331461221,0.0008,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728331461533,0.00236689,63397.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728331462922,0.3658,63395.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728331463119,0.3668,63395.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728331464330,0.3618,63395.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728331464532,0.3658,63395.0,63394.0,0.10660808]
["bitfinex-derivatives","BTCF0:USTF0",1728331466524,0.005,63395.0,63394.0,0.10660808]
["bitfinex-derivatives","BTCF0:USTF0",1728331466725,0.005,63395.0,63394.0,1.17984808]
["bitfinex-derivatives","BTCF0:USTF0",1728331467827,0.3937,63409.0,63404.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728331468157,0.03378,63409.0,63408.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1728331468329,0.0329,63409.0,63408.0,0.258866]
["bitfinex-derivatives","BTCF0:USTF0",1728331468833,0.11993607,63409.0,63408.0,0.258866]
["bitfinex-derivatives","BTCF0:USTF0",1728331469242,0.12293607,63409.0,63408.0,0.258866]
["bitfinex-derivatives","BTCF0:USTF0",1728331469434,0.12393607,63409.0,63408.0,0.258866]
["bitfinex-derivatives","BTCF0:USTF0",1728331473126,0.12393607,63409.0,63408.0,0.59377941]
["bitfinex-derivatives","BTCF0:USTF0",1728331473127,0.09103607,63409.0,63408.0,0.59377941]
["bitfinex-derivatives","BTCF0:USTF0",1728331474939,0.09103607,63409.0,63408.0,0.62233624]
["bitfinex-derivatives","BTCF0:USTF0",1728331475942,0.004,63409.0,63408.0,0.62233624]
["bitfinex-derivatives","BTCF0:USTF0",1728331477146,0.004,63409.0,63408.0,0.26153624]
["bitfinex-derivatives","BTCF0:USTF0",1728331480152,0.3608,63418.0,63408.0,0.26153624]
["bitfinex-derivatives","BTCF0:USTF0",1728331480153,0.0037,63419.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728331480343,0.0311,63424.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728331482044,0.0329,63425.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728331482248,0.078838,63431.0,63421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728331482249,0.0311,63431.0,63421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728331482445,0.0311,63431.0,63430.0,0.258838]
["bitfinex-derivatives","BTCF0:USTF0",1728331484054,0.0311,63431.0,63430.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1728331484240,0.0321,63431.0,63430.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1728331485145,0.0311,63431.0,63430.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728331492049,0.109937,63431.0,63430.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728331492252,0.86486,63431.0,63417.0,0.00336506]
["bitfinex-derivatives","BTCF0:USTF0",1728331492558,0.86486,63431.0,63421.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728331492559,0.07885,63422.0,63421.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728331493443,0.11155,63422.0,63421.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728331494856,0.11155,63422.0,63421.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728331495366,0.11155,63422.0,63421.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1728331497057,0.13956308,63422.0,63421.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1728331497254,0.13956308,63422.0,63421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728331497959,0.22658623,63422.0,63421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728331498554,0.078851,63420.0,63419.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728331498765,0.11746905,63420.0,63419.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728331499066,0.16587415,63420.0,63419.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728331499356,0.16587676,63420.0,63419.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728331500260,0.08702576,63420.0,63419.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728331500566,0.11747021,63420.0,63419.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728331501556,0.03861921,63420.0,63419.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728331501761,0.03861921,63420.0,63419.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728331502357,0.11747021,63420.0,63419.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728331502663,0.11747021,63420.0,63419.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1728331503863,0.16587596,63420.0,63419.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1728331504059,0.16587596,63420.0,63419.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728331504460,0.16587596,63420.0,63419.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728331504961,0.16587596,63420.0,63419.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728331505270,0.16587596,63420.0,63419.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728331505857,0.078851,63420.0,63419.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728331507555,0.258851,63420.0,63419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331508268,0.258851,63420.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728331508455,0.109252,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728331511065,0.113252,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728331511474,0.110252,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728331511661,0.110252,63419.0,63418.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728331511859,0.109252,63419.0,63418.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728331512665,0.110252,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728331514163,0.109252,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728331514366,0.110252,63419.0,63418.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728331514869,0.109252,63419.0,63418.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728331515266,0.110252,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728331515568,0.112252,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728331517170,0.109252,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1728331517374,0.109252,63419.0,63417.0,0.00236506]
["bitfinex-derivatives","BTCF0:USTF0",1728331517563,0.078853,63418.0,63417.0,0.08121906]
["bitfinex-derivatives","BTCF0:USTF0",1728331518871,0.081853,63418.0,63417.0,0.08121906]
["bitfinex-derivatives","BTCF0:USTF0",1728331519573,0.078863,63411.0,63408.0,0.0508225]
["bitfinex-derivatives","BTCF0:USTF0",1728331519779,0.078863,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728331519977,0.078867,63409.0,63408.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1728331521074,0.078871,63405.0,63404.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1728331521577,0.18,63407.0,63397.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1728331521578,0.078879,63398.0,63397.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1728331522283,0.078884,63395.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728331522665,0.078889,63392.0,63386.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728331522977,0.078891,63389.0,63388.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728331524574,0.079891,63389.0,63388.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1728331524775,0.080891,63389.0,63388.0,0.099889]
["bitfinex-derivatives","BTCF0:USTF0",1728331528493,0.080891,63389.0,63388.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728331530771,1.154171,63389.0,63388.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728331530971,1.514971,63389.0,63379.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331531279,0.078902,63379.0,63378.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728331533786,0.079902,63379.0,63378.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728331534180,0.080902,63379.0,63378.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728331534983,0.10862177,63379.0,63378.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728331535574,0.46942177,63379.0,63378.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728331538088,0.46942177,63379.0,63371.0,0.02848447]
["bitfinex-derivatives","BTCF0:USTF0",1728331538387,0.078911,63372.0,63371.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728331538689,0.03942893,63372.0,63371.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728331539574,0.078909,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728331540877,0.078909,63375.0,63369.0,0.42131954]
["bitfinex-derivatives","BTCF0:USTF0",1728331541186,0.078912,63373.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728331542283,0.079912,63373.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728331543293,0.002,63373.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728331543889,0.079912,63373.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728331544288,0.078912,63373.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728331546198,0.078912,63373.0,63372.0,0.1260325]
["bitfinex-derivatives","BTCF0:USTF0",1728331546491,0.078912,63373.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728331546689,0.078912,63373.0,63369.0,0.09392656]
["bitfinex-derivatives","BTCF0:USTF0",1728331546996,0.078913,63370.0,63369.0,0.109813]
["bitfinex-derivatives","BTCF0:USTF0",1728331547192,0.078913,63370.0,63369.0,0.06302656]
["bitfinex-derivatives","BTCF0:USTF0",1728331548086,0.12,63371.0,63368.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1728331548289,0.078914,63369.0,63368.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1728331549491,0.078916,63368.0,63367.0,0.15757003]
["bitfinex-derivatives","BTCF0:USTF0",1728331549997,0.078916,63368.0,63367.0,0.19919181]
["bitfinex-derivatives","BTCF0:USTF0",1728331552389,0.078916,63368.0,63367.0,0.29357391]
["bitfinex-derivatives","BTCF0:USTF0",1728331552696,0.078916,63368.0,63367.0,0.19919181]
["bitfinex-derivatives","BTCF0:USTF0",1728331552998,0.078916,63368.0,63367.0,0.29357391]
["bitfinex-derivatives","BTCF0:USTF0",1728331554595,0.078916,63368.0,63367.0,0.19919181]
["bitfinex-derivatives","BTCF0:USTF0",1728331558298,0.078916,63368.0,63367.0,0.29357391]
["bitfinex-derivatives","BTCF0:USTF0",1728331558995,0.078916,63368.0,63367.0,0.12027481]
["bitfinex-derivatives","BTCF0:USTF0",1728331558996,0.439716,63368.0,63367.0,0.12027481]
["bitfinex-derivatives","BTCF0:USTF0",1728331559395,0.439716,63368.0,63367.0,0.19899836]
["bitfinex-derivatives","BTCF0:USTF0",1728331559584,0.439716,63368.0,63367.0,0.12027481]
["bitfinex-derivatives","BTCF0:USTF0",1728331559989,0.439716,63368.0,63367.0,0.19899804]
["bitfinex-derivatives","BTCF0:USTF0",1728331560195,0.439716,63368.0,63367.0,0.12027481]
["bitfinex-derivatives","BTCF0:USTF0",1728331560603,0.078918,63366.0,63365.0,0.1733011]
["bitfinex-derivatives","BTCF0:USTF0",1728331560899,0.078918,63366.0,63365.0,0.29358931]
["bitfinex-derivatives","BTCF0:USTF0",1728331561695,0.078918,63366.0,63365.0,0.12028821]
["bitfinex-derivatives","BTCF0:USTF0",1728331561896,0.080918,63366.0,63365.0,0.12028821]
["bitfinex-derivatives","BTCF0:USTF0",1728331562296,0.080918,63366.0,63365.0,0.21467031]
["bitfinex-derivatives","BTCF0:USTF0",1728331562496,0.080918,63366.0,63365.0,0.12028821]
["bitfinex-derivatives","BTCF0:USTF0",1728331566893,0.080918,63366.0,63365.0,0.19920721]
["bitfinex-derivatives","BTCF0:USTF0",1728331567689,0.080918,63366.0,63365.0,0.12028821]
["bitfinex-derivatives","BTCF0:USTF0",1728331568602,0.200918,63366.0,63365.0,0.12028821]
["bitfinex-derivatives","BTCF0:USTF0",1728331568993,0.200918,63366.0,63365.0,0.1202855]
["bitfinex-derivatives","BTCF0:USTF0",1728331569402,0.200918,63366.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728331569403,0.078919,63365.0,63364.0,0.15762676]
["bitfinex-derivatives","BTCF0:USTF0",1728331569704,0.078919,63365.0,63364.0,0.19921255]
["bitfinex-derivatives","BTCF0:USTF0",1728331570706,0.079919,63365.0,63364.0,0.19921255]
["bitfinex-derivatives","BTCF0:USTF0",1728331570901,0.080919,63365.0,63364.0,0.19921255]
["bitfinex-derivatives","BTCF0:USTF0",1728331573918,0.080919,63365.0,63364.0,0.19920663]
["bitfinex-derivatives","BTCF0:USTF0",1728331574218,0.080919,63365.0,63364.0,0.27788083]
["bitfinex-derivatives","BTCF0:USTF0",1728331574423,0.080919,63365.0,63364.0,0.1575942]
["bitfinex-derivatives","BTCF0:USTF0",1728331574719,0.080919,63365.0,63364.0,0.27788062]
["bitfinex-derivatives","BTCF0:USTF0",1728331574928,0.080919,63365.0,63364.0,0.1575942]
["bitfinex-derivatives","BTCF0:USTF0",1728331575112,0.080919,63365.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728331577021,0.078923,63362.0,63361.0,0.0786742]
["bitfinex-derivatives","BTCF0:USTF0",1728331577220,0.078923,63362.0,63357.0,0.0943821]
["bitfinex-derivatives","BTCF0:USTF0",1728331577221,0.078925,63360.0,63358.0,0.0786742]
["bitfinex-derivatives","BTCF0:USTF0",1728331577409,0.078928,63358.0,63357.0,0.1576032]
["bitfinex-derivatives","BTCF0:USTF0",1728331577611,0.078928,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728331578224,0.439728,63358.0,63357.0,0.14189374]
["bitfinex-derivatives","BTCF0:USTF0",1728331578614,0.440728,63358.0,63357.0,0.14189374]
["bitfinex-derivatives","BTCF0:USTF0",1728331580318,0.441728,63358.0,63357.0,0.14189374]
["bitfinex-derivatives","BTCF0:USTF0",1728331580513,0.441728,63358.0,63352.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728331580514,0.3628,63358.0,63352.0,0.1096742]
["bitfinex-derivatives","BTCF0:USTF0",1728331580718,0.3628,63358.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728331580719,0.078935,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728331580925,0.078935,63353.0,63349.0,0.0786742]
["bitfinex-derivatives","BTCF0:USTF0",1728331581123,0.198938,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728331581619,0.198938,63350.0,63349.0,0.14188225]
["bitfinex-derivatives","BTCF0:USTF0",1728331581823,0.198938,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728331582021,0.001,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728331582214,0.001,63353.0,63352.0,0.198935]
["bitfinex-derivatives","BTCF0:USTF0",1728331582416,0.3618,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728331582611,0.07892,63365.0,63357.0,0.60109559]
["bitfinex-derivatives","BTCF0:USTF0",1728331582612,0.0037,63364.0,63357.0,0.60109559]
["bitfinex-derivatives","BTCF0:USTF0",1728331582816,0.07892,63365.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728331586325,0.07892,63365.0,63364.0,0.14182308]
["bitfinex-derivatives","BTCF0:USTF0",1728331587229,0.07892,63365.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728331587628,0.07892,63365.0,63364.0,0.14182308]
["bitfinex-derivatives","BTCF0:USTF0",1728331588731,0.07892,63365.0,63364.0,0.14182492]
["bitfinex-derivatives","BTCF0:USTF0",1728331589432,0.07892,63365.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728331590535,0.07892,63365.0,63364.0,0.14182492]
["bitfinex-derivatives","BTCF0:USTF0",1728331590835,0.19892,63365.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728331591227,0.19892,63365.0,63364.0,0.14181987]
["bitfinex-derivatives","BTCF0:USTF0",1728331592229,0.19892,63365.0,63363.0,0.06289887]
["bitfinex-derivatives","BTCF0:USTF0",1728331592432,0.19892,63365.0,63354.0,0.0943821]
["bitfinex-derivatives","BTCF0:USTF0",1728331592433,0.12,63364.0,63362.0,0.04717192]
["bitfinex-derivatives","BTCF0:USTF0",1728331592636,0.12,63364.0,63360.0,0.06289887]
["bitfinex-derivatives","BTCF0:USTF0",1728331592637,0.559722,63363.0,63360.0,0.04717192]
["bitfinex-derivatives","BTCF0:USTF0",1728331592840,0.559722,63363.0,63355.0,0.0786276]
["bitfinex-derivatives","BTCF0:USTF0",1728331592841,0.078927,63359.0,63358.0,0.04717192]
["bitfinex-derivatives","BTCF0:USTF0",1728331593028,0.198927,63359.0,63358.0,0.04717192]
["bitfinex-derivatives","BTCF0:USTF0",1728331593227,0.078928,63358.0,63357.0,0.04717192]
["bitfinex-derivatives","BTCF0:USTF0",1728331593436,0.293628,63358.0,63357.0,0.04717192]
["bitfinex-derivatives","BTCF0:USTF0",1728331593633,0.078929,63357.0,63356.0,0.04717192]
["bitfinex-derivatives","BTCF0:USTF0",1728331593830,0.559729,63357.0,63356.0,0.04717192]
["bitfinex-derivatives","BTCF0:USTF0",1728331594030,0.4808,63357.0,63353.0,0.04717192]
["bitfinex-derivatives","BTCF0:USTF0",1728331594331,0.198933,63354.0,63353.0,0.04717192]
["bitfinex-derivatives","BTCF0:USTF0",1728331594538,0.078934,63353.0,63352.0,0.12610692]
["bitfinex-derivatives","BTCF0:USTF0",1728331594838,0.078934,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728331595732,0.079934,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728331596438,0.079934,63353.0,63352.0,0.12609703]
["bitfinex-derivatives","BTCF0:USTF0",1728331597545,0.080934,63353.0,63352.0,0.12609703]
["bitfinex-derivatives","BTCF0:USTF0",1728331599446,0.080934,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728331599644,0.080934,63353.0,63352.0,0.12609703]
["bitfinex-derivatives","BTCF0:USTF0",1728331600053,0.080934,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728331601247,0.078938,63350.0,63349.0,0.14183687]
["bitfinex-derivatives","BTCF0:USTF0",1728331601454,0.078938,63350.0,63349.0,0.06289887]
["bitfinex-derivatives","BTCF0:USTF0",1728331602345,0.079938,63350.0,63349.0,0.06289887]
["bitfinex-derivatives","BTCF0:USTF0",1728331602847,0.079938,63350.0,63349.0,0.14183787]
["bitfinex-derivatives","BTCF0:USTF0",1728331603150,0.080938,63350.0,63349.0,0.14183787]
["bitfinex-derivatives","BTCF0:USTF0",1728331609047,0.10907096,63350.0,63349.0,0.14183787]
["bitfinex-derivatives","BTCF0:USTF0",1728331609249,0.10907096,63350.0,63349.0,0.14167787]
["bitfinex-derivatives","BTCF0:USTF0",1728331609552,0.46987096,63350.0,63349.0,0.06273887]
["bitfinex-derivatives","BTCF0:USTF0",1728331609751,0.078942,63347.0,63346.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728331609951,0.198942,63347.0,63346.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728331610145,0.198942,63347.0,63346.0,0.12613598]
["bitfinex-derivatives","BTCF0:USTF0",1728331610345,0.198942,63347.0,63346.0,0.04719398]
["bitfinex-derivatives","BTCF0:USTF0",1728331610547,0.078943,63346.0,63345.0,0.04719398]
["bitfinex-derivatives","BTCF0:USTF0",1728331611444,0.078944,63345.0,63344.0,0.12613898]
["bitfinex-derivatives","BTCF0:USTF0",1728331612654,0.078944,63345.0,63339.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728331612655,0.079944,63345.0,63343.0,0.04719398]
["bitfinex-derivatives","BTCF0:USTF0",1728331612843,0.4808,63344.0,63335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728331613048,0.3917,63344.0,63341.0,0.04718938]
["bitfinex-derivatives","BTCF0:USTF0",1728331613243,0.07895,63340.0,63339.0,0.12614038]
["bitfinex-derivatives","BTCF0:USTF0",1728331613451,0.07895,63340.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728331614155,0.078959,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728331614345,0.15945202,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728331615745,0.16045202,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728331616450,0.19054907,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728331616762,0.19054907,63333.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728331616763,0.078963,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728331616947,0.078963,63330.0,63329.0,0.12615984]
["bitfinex-derivatives","BTCF0:USTF0",1728331616948,0.198963,63330.0,63329.0,0.12615984]
["bitfinex-derivatives","BTCF0:USTF0",1728331617150,0.198963,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728331617951,0.200963,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728331624262,0.200963,63330.0,63329.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728331625559,0.200963,63330.0,63329.0,0.1261053]
["bitfinex-derivatives","BTCF0:USTF0",1728331625766,0.200963,63330.0,63329.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728331628571,0.198963,63330.0,63329.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728331628763,0.200963,63330.0,63329.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728331629460,0.002,63330.0,63329.0,0.12611468]
["bitfinex-derivatives","BTCF0:USTF0",1728331629662,0.002,63330.0,63329.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728331630570,0.200963,63330.0,63329.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728331634076,0.080963,63330.0,63329.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728331635270,0.002,63330.0,63329.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728331637161,0.080963,63330.0,63329.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728331639474,0.080963,63330.0,63329.0,0.27790075]
["bitfinex-derivatives","BTCF0:USTF0",1728331639774,0.080963,63330.0,63329.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728331640676,0.080963,63330.0,63329.0,0.27790194]
["bitfinex-derivatives","BTCF0:USTF0",1728331641372,0.080963,63330.0,63329.0,0.19897794]
["bitfinex-derivatives","BTCF0:USTF0",1728331641572,0.078965,63328.0,63327.0,0.07890069]
["bitfinex-derivatives","BTCF0:USTF0",1728331641875,0.4808,63328.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728331642178,0.198969,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728331644573,0.122,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728331644773,0.002,63325.0,63324.0,0.31933325]
["bitfinex-derivatives","BTCF0:USTF0",1728331644981,0.002,63325.0,63324.0,0.31932767]
["bitfinex-derivatives","BTCF0:USTF0",1728331645175,0.002,63325.0,63324.0,0.62439561]
["bitfinex-derivatives","BTCF0:USTF0",1728331645477,0.002,63325.0,63324.0,0.53001351]
["bitfinex-derivatives","BTCF0:USTF0",1728331646676,0.078964,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728331646876,0.07896,63333.0,63332.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728331647378,0.07896,63333.0,63332.0,0.15788094]
["bitfinex-derivatives","BTCF0:USTF0",1728331647581,0.07896,63333.0,63332.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728331647776,0.07896,63333.0,63332.0,0.15788094]
["bitfinex-derivatives","BTCF0:USTF0",1728331648180,0.08196,63333.0,63332.0,0.15788094]
["bitfinex-derivatives","BTCF0:USTF0",1728331649176,0.08396,63333.0,63332.0,0.15788094]
["bitfinex-derivatives","BTCF0:USTF0",1728331649374,0.08396,63333.0,63332.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728331649576,0.08096,63333.0,63332.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728331649975,0.07896,63333.0,63332.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728331650377,0.43976,63333.0,63332.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728331651471,0.43976,63333.0,63330.0,0.07892194]
["bitfinex-derivatives","BTCF0:USTF0",1728331651672,0.198962,63331.0,63329.0,0.07892194]
["bitfinex-derivatives","BTCF0:USTF0",1728331651867,0.0635,63332.0,63328.0,0.07892717]
["bitfinex-derivatives","BTCF0:USTF0",1728331651868,0.078964,63329.0,63328.0,0.07892717]
["bitfinex-derivatives","BTCF0:USTF0",1728331652077,0.078964,63329.0,63324.0,0.07892717]
["bitfinex-derivatives","BTCF0:USTF0",1728331652078,0.078965,63328.0,63324.0,0.07892717]
["bitfinex-derivatives","BTCF0:USTF0",1728331652278,0.07897,63324.0,63323.0,0.15789817]
["bitfinex-derivatives","BTCF0:USTF0",1728331652477,0.19897,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728331654486,0.19997,63324.0,63323.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728331654984,0.20097,63324.0,63323.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728331656784,0.08097,63324.0,63323.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728331659382,0.0414557,63324.0,63323.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728331660884,0.078966,63328.0,63327.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728331662079,0.078966,63328.0,63327.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728331662480,0.078966,63328.0,63327.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728331663787,0.12,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728331663982,0.3608,63333.0,63329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728331664184,0.3608,63333.0,63332.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1728331664491,0.3608,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728331664692,0.559759,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728331665688,0.562759,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728331665997,0.564759,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728331667290,0.561759,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728331667489,0.3608,63333.0,63332.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1728331667688,0.198956,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728331669189,0.200956,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728331669390,0.200956,63337.0,63336.0,0.14204356]
["bitfinex-derivatives","BTCF0:USTF0",1728331669893,0.200956,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728331670695,0.202956,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728331671899,0.203956,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728331672391,0.203956,63337.0,63336.0,0.14204356]
["bitfinex-derivatives","BTCF0:USTF0",1728331672592,0.203956,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728331672792,0.203956,63337.0,63336.0,0.14204356]
["bitfinex-derivatives","BTCF0:USTF0",1728331673193,0.203956,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728331673392,0.203956,63337.0,63336.0,0.14204356]
["bitfinex-derivatives","BTCF0:USTF0",1728331674000,0.201956,63337.0,63336.0,0.14204356]
["bitfinex-derivatives","BTCF0:USTF0",1728331674199,0.199956,63337.0,63336.0,0.14204356]
["bitfinex-derivatives","BTCF0:USTF0",1728331674498,0.198956,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728331674701,0.198956,63337.0,63336.0,0.14204356]
["bitfinex-derivatives","BTCF0:USTF0",1728331675001,0.198956,63337.0,63336.0,0.12626094]
["bitfinex-derivatives","BTCF0:USTF0",1728331675186,0.200956,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728331675494,0.204956,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728331676894,0.201956,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728331677408,0.202956,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728331677791,0.203956,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728331678498,0.201956,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728331678798,0.201956,63337.0,63336.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728331678799,0.198956,63337.0,63336.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728331680193,0.199956,63337.0,63336.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728331681395,0.201956,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728331681591,0.002,63337.0,63336.0,0.26304356]
["bitfinex-derivatives","BTCF0:USTF0",1728331681896,0.002,63337.0,63336.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1728331682095,0.002,63337.0,63336.0,0.232155]
["bitfinex-derivatives","BTCF0:USTF0",1728331683005,0.07266777,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728331683196,0.07266777,63341.0,63340.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1728331684496,0.07266777,63341.0,63340.0,0.26200124]
["bitfinex-derivatives","BTCF0:USTF0",1728331684798,0.07266777,63341.0,63340.0,0.26300124]
["bitfinex-derivatives","BTCF0:USTF0",1728331684799,0.07366777,63341.0,63340.0,0.26300124]
["bitfinex-derivatives","BTCF0:USTF0",1728331685004,0.07366777,63341.0,63340.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1728331685505,0.07366777,63341.0,63340.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728331686406,0.07266777,63341.0,63340.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728331686895,0.07366777,63341.0,63340.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1728331687811,0.07266777,63341.0,63340.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1728331688804,0.3608,63347.0,63343.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728331689106,0.439742,63347.0,63346.0,0.24625157]
["bitfinex-derivatives","BTCF0:USTF0",1728331689304,0.439742,63347.0,63346.0,0.198943]
["bitfinex-derivatives","BTCF0:USTF0",1728331690010,0.439742,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728331690601,0.442742,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728331691105,0.446742,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728331692012,0.444742,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728331692308,0.078944,63345.0,63344.0,0.06305124]
["bitfinex-derivatives","BTCF0:USTF0",1728331692503,0.078945,63344.0,63341.0,0.06305124]
["bitfinex-derivatives","BTCF0:USTF0",1728331692704,0.12,63342.0,63340.0,0.06305124]
["bitfinex-derivatives","BTCF0:USTF0",1728331693007,0.439749,63341.0,63340.0,0.06305124]
["bitfinex-derivatives","BTCF0:USTF0",1728331693201,0.07895,63340.0,63339.0,0.06305124]
["bitfinex-derivatives","BTCF0:USTF0",1728331693407,0.19895,63340.0,63339.0,0.06305124]
["bitfinex-derivatives","BTCF0:USTF0",1728331693599,0.078952,63339.0,63338.0,0.06305124]
["bitfinex-derivatives","BTCF0:USTF0",1728331693902,0.078952,63339.0,63337.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728331693903,0.078953,63338.0,63337.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728331695405,0.001,63338.0,63337.0,0.27788017]
["bitfinex-derivatives","BTCF0:USTF0",1728331695899,0.001,63338.0,63337.0,0.39821519]
["bitfinex-derivatives","BTCF0:USTF0",1728331696299,0.001,63338.0,63337.0,0.27788017]
["bitfinex-derivatives","BTCF0:USTF0",1728331696805,0.001,63338.0,63337.0,0.27921659]
["bitfinex-derivatives","BTCF0:USTF0",1728331697005,0.079953,63338.0,63337.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728331697208,0.079953,63338.0,63337.0,0.15888017]
["bitfinex-derivatives","BTCF0:USTF0",1728331697508,0.079953,63338.0,63337.0,0.27921819]
["bitfinex-derivatives","BTCF0:USTF0",1728331697711,0.082953,63338.0,63337.0,0.27921819]
["bitfinex-derivatives","BTCF0:USTF0",1728331697902,0.082953,63338.0,63337.0,0.15888017]
["bitfinex-derivatives","BTCF0:USTF0",1728331698102,0.082953,63338.0,63337.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728331698405,0.078953,63338.0,63337.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728331698605,0.080953,63338.0,63337.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728331699008,0.080953,63338.0,63337.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728331699203,0.080953,63338.0,63337.0,0.15888017]
["bitfinex-derivatives","BTCF0:USTF0",1728331699713,0.080953,63338.0,63337.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728331700207,0.080953,63338.0,63337.0,0.15888017]
["bitfinex-derivatives","BTCF0:USTF0",1728331700409,0.080953,63338.0,63337.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728331700706,0.080953,63338.0,63337.0,0.27921983]
["bitfinex-derivatives","BTCF0:USTF0",1728331700907,0.080953,63338.0,63337.0,0.20029266]
["bitfinex-derivatives","BTCF0:USTF0",1728331701113,0.078953,63338.0,63337.0,0.20129266]
["bitfinex-derivatives","BTCF0:USTF0",1728331704318,0.03944746,63338.0,63337.0,0.20129266]
["bitfinex-derivatives","BTCF0:USTF0",1728331706026,0.03944746,63338.0,63337.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728331706323,0.10124746,63338.0,63337.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728331706521,0.10124746,63338.0,63337.0,0.28021053]
["bitfinex-derivatives","BTCF0:USTF0",1728331707033,0.10224746,63338.0,63337.0,0.27921053]
["bitfinex-derivatives","BTCF0:USTF0",1728331707318,0.10224746,63338.0,63337.0,0.15887215]
["bitfinex-derivatives","BTCF0:USTF0",1728331707529,0.10224746,63338.0,63337.0,0.2792105]
["bitfinex-derivatives","BTCF0:USTF0",1728331707711,0.10224746,63338.0,63337.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1728331707914,0.10524746,63338.0,63337.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1728331708424,0.10424746,63338.0,63337.0,0.27821031]
["bitfinex-derivatives","BTCF0:USTF0",1728331708816,0.10224746,63338.0,63337.0,0.27821031]
["bitfinex-derivatives","BTCF0:USTF0",1728331709026,0.10424746,63338.0,63337.0,0.27821031]
["bitfinex-derivatives","BTCF0:USTF0",1728331709418,0.10424746,63338.0,63337.0,0.19929216]
["bitfinex-derivatives","BTCF0:USTF0",1728331709820,0.0337,63338.0,63337.0,0.19929216]
["bitfinex-derivatives","BTCF0:USTF0",1728331710120,0.0008,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728331710328,0.0008,63341.0,63340.0,0.31928816]
["bitfinex-derivatives","BTCF0:USTF0",1728331710528,0.078946,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728331710922,0.078946,63344.0,63343.0,0.19927119]
["bitfinex-derivatives","BTCF0:USTF0",1728331712225,0.078946,63344.0,63343.0,0.20127119]
["bitfinex-derivatives","BTCF0:USTF0",1728331712415,0.078946,63344.0,63343.0,0.20327119]
["bitfinex-derivatives","BTCF0:USTF0",1728331712616,0.078946,63344.0,63343.0,0.20327039]
["bitfinex-derivatives","BTCF0:USTF0",1728331714223,0.078942,63347.0,63346.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728331715024,0.439742,63347.0,63343.0,0.08191096]
["bitfinex-derivatives","BTCF0:USTF0",1728331715225,0.198945,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728331715423,0.198945,63344.0,63343.0,0.06511718]
["bitfinex-derivatives","BTCF0:USTF0",1728331715622,0.198945,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728331715821,0.198945,63344.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331716027,0.198945,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728331716715,0.198945,63344.0,63341.0,0.14206618]
["bitfinex-derivatives","BTCF0:USTF0",1728331716915,0.078948,63342.0,63341.0,0.14206618]
["bitfinex-derivatives","BTCF0:USTF0",1728331717522,0.078948,63342.0,63341.0,0.14207358]
["bitfinex-derivatives","BTCF0:USTF0",1728331718122,0.078948,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728331718323,0.079948,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728331719130,0.080948,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728331719834,0.079948,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728331720020,0.082948,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728331720433,0.083948,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728331721135,0.084948,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728331721632,0.081948,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728331721829,0.084948,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728331722628,0.083948,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728331723719,0.080948,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728331723927,0.080948,63342.0,63341.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728331724231,0.002,63342.0,63341.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728331724427,0.002,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728331724620,0.078947,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728331726936,0.078947,63343.0,63342.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728331727440,0.079947,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728331728027,0.080947,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728331729225,0.002,63343.0,63342.0,0.27818687]
["bitfinex-derivatives","BTCF0:USTF0",1728331729433,0.3608,63353.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728331729628,0.3608,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728331731040,0.3668,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331732337,0.3718,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331733425,0.3718,63353.0,63352.0,0.14296525]
["bitfinex-derivatives","BTCF0:USTF0",1728331734435,0.3718,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331734931,0.3718,63353.0,63352.0,0.14296525]
["bitfinex-derivatives","BTCF0:USTF0",1728331735948,0.3718,63353.0,63352.0,0.17102956]
["bitfinex-derivatives","BTCF0:USTF0",1728331736438,0.3718,63353.0,63352.0,0.10799931]
["bitfinex-derivatives","BTCF0:USTF0",1728331736644,0.3718,63353.0,63352.0,0.17102956]
["bitfinex-derivatives","BTCF0:USTF0",1728331737428,0.3718,63353.0,63352.0,0.10799931]
["bitfinex-derivatives","BTCF0:USTF0",1728331741068,0.3718,63353.0,63352.0,0.17102956]
["bitfinex-derivatives","BTCF0:USTF0",1728331741567,0.3718,63353.0,63352.0,0.10799931]
["bitfinex-derivatives","BTCF0:USTF0",1728331743569,0.570734,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331743761,0.635034,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331743954,0.665434,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331744144,0.69354917,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331744341,0.078939,63349.0,63348.0,0.04725434]
["bitfinex-derivatives","BTCF0:USTF0",1728331744649,0.078939,63349.0,63341.0,0.0788966]
["bitfinex-derivatives","BTCF0:USTF0",1728331744650,0.078942,63347.0,63344.0,0.04725434]
["bitfinex-derivatives","BTCF0:USTF0",1728331744841,0.078942,63347.0,63343.0,0.04725434]
["bitfinex-derivatives","BTCF0:USTF0",1728331744842,0.078945,63344.0,63343.0,0.04725434]
["bitfinex-derivatives","BTCF0:USTF0",1728331745053,0.198945,63344.0,63343.0,0.04725434]
["bitfinex-derivatives","BTCF0:USTF0",1728331747344,0.198945,63344.0,63343.0,0.05125434]
["bitfinex-derivatives","BTCF0:USTF0",1728331747345,0.22722124,63344.0,63343.0,0.05125434]
["bitfinex-derivatives","BTCF0:USTF0",1728331747848,0.22722124,63344.0,63343.0,0.05525434]
["bitfinex-derivatives","BTCF0:USTF0",1728331748045,0.22722124,63344.0,63343.0,0.05125434]
["bitfinex-derivatives","BTCF0:USTF0",1728331748245,0.22722124,63344.0,63343.0,0.05225434]
["bitfinex-derivatives","BTCF0:USTF0",1728331749141,0.22722124,63344.0,63343.0,0.13120134]
["bitfinex-derivatives","BTCF0:USTF0",1728331749344,0.22722124,63344.0,63343.0,0.12720134]
["bitfinex-derivatives","BTCF0:USTF0",1728331750352,0.22722124,63344.0,63343.0,0.04825434]
["bitfinex-derivatives","BTCF0:USTF0",1728331750554,0.22722124,63344.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331751451,0.22722124,63344.0,63337.0,0.06673025]
["bitfinex-derivatives","BTCF0:USTF0",1728331751452,0.07895,63340.0,63337.0,0.06673025]
["bitfinex-derivatives","BTCF0:USTF0",1728331751647,0.439753,63338.0,63337.0,0.06303025]
["bitfinex-derivatives","BTCF0:USTF0",1728331751847,0.078954,63337.0,63336.0,0.14198525]
["bitfinex-derivatives","BTCF0:USTF0",1728331752049,0.198954,63337.0,63336.0,0.14198525]
["bitfinex-derivatives","BTCF0:USTF0",1728331752948,0.198954,63337.0,63336.0,0.06303025]
["bitfinex-derivatives","BTCF0:USTF0",1728331753145,0.12,63337.0,63336.0,0.04725283]
["bitfinex-derivatives","BTCF0:USTF0",1728331753349,0.199954,63337.0,63336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728331753862,0.200954,63337.0,63336.0,0.05625283]
["bitfinex-derivatives","BTCF0:USTF0",1728331754361,0.200954,63337.0,63336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728331755441,0.22950953,63337.0,63336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728331757252,0.22950953,63337.0,63336.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1728331762281,0.22950953,63337.0,63336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728331764088,0.59030953,63337.0,63336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728331771179,0.59030953,63337.0,63336.0,0.05625283]
["bitfinex-derivatives","BTCF0:USTF0",1728331772295,0.59030953,63337.0,63336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728331772579,0.22950953,63337.0,63336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728331772774,0.59030953,63337.0,63336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728331775083,0.47368,63336.0,63335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728331775260,0.552635,63336.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728331775463,0.439762,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728331775764,0.439762,63331.0,63325.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331775765,0.3608,63331.0,63325.0,0.0825966]
["bitfinex-derivatives","BTCF0:USTF0",1728331775967,0.078967,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728331776968,0.198967,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728331777469,0.199967,63329.0,63328.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728331779061,0.200967,63329.0,63328.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728331780367,0.200967,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331780761,0.22881464,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331782070,0.22881464,63329.0,63328.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728331787274,0.200967,63329.0,63328.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728331791877,0.200967,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331792079,0.200967,63329.0,63328.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728331795588,0.200967,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331798591,0.200967,63329.0,63328.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728331801689,0.200967,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331804784,0.080967,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728331804987,0.0037,63336.0,63328.0,1.31507861]
["bitfinex-derivatives","BTCF0:USTF0",1728331805183,0.3645,63339.0,63335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728331805384,0.3645,63339.0,63338.0,0.198953]
["bitfinex-derivatives","BTCF0:USTF0",1728331805385,0.3608,63339.0,63338.0,0.198953]
["bitfinex-derivatives","BTCF0:USTF0",1728331805894,0.07895,63340.0,63338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728331806096,0.0037,63344.0,63339.0,0.07897097]
["bitfinex-derivatives","BTCF0:USTF0",1728331806290,0.3608,63345.0,63342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728331806688,0.3608,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728331807591,0.3628,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728331807991,0.3658,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728331808298,0.3678,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728331808790,0.3648,63345.0,63344.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728331809389,0.32529829,63345.0,63344.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728331809596,0.004,63345.0,63344.0,1.515345]
["bitfinex-derivatives","BTCF0:USTF0",1728331809787,0.0037,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728331809987,0.3608,63353.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728331809988,0.3608,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728331810501,0.3608,63353.0,63352.0,0.12616053]
["bitfinex-derivatives","BTCF0:USTF0",1728331810502,0.439734,63353.0,63352.0,0.12616053]
["bitfinex-derivatives","BTCF0:USTF0",1728331811303,0.439734,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728331811801,0.444734,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728331812991,0.083934,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728331813194,0.083934,63353.0,63352.0,0.10739997]
["bitfinex-derivatives","BTCF0:USTF0",1728331813798,0.12259522,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728331814917,0.12859522,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331820204,0.089934,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331829026,0.12859392,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331829227,0.17705151,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331830322,0.1770515,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331831223,0.0981175,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331833027,0.09811751,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331835927,0.011,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331837339,0.089934,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331837533,0.011,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331839244,0.089934,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331843937,0.17705313,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331845640,0.09811913,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331845841,0.17705313,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331849851,0.24788646,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331850030,0.17705313,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331850833,0.089934,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331857145,0.011,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331857852,0.011,63353.0,63352.0,0.12716053]
["bitfinex-derivatives","BTCF0:USTF0",1728331858844,0.09811226,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331861644,0.09811275,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331863057,0.17704675,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728331865553,0.17704675,63353.0,63345.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728331865554,0.078945,63346.0,63345.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728331865749,0.30115553,63346.0,63345.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728331866049,0.30115553,63346.0,63345.0,0.12616653]
["bitfinex-derivatives","BTCF0:USTF0",1728331866050,0.078945,63346.0,63345.0,0.12616653]
["bitfinex-derivatives","BTCF0:USTF0",1728331866450,0.078945,63346.0,63345.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728331866654,0.078945,63346.0,63345.0,0.12621621]
["bitfinex-derivatives","BTCF0:USTF0",1728331866952,0.078945,63346.0,63345.0,0.12721875]
["bitfinex-derivatives","BTCF0:USTF0",1728331867757,0.078945,63346.0,63345.0,0.12821875]
["bitfinex-derivatives","BTCF0:USTF0",1728331868368,0.078945,63346.0,63345.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728331876475,0.078945,63346.0,63345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728331876653,0.078945,63346.0,63345.0,0.04926316]
["bitfinex-derivatives","BTCF0:USTF0",1728331877164,0.078945,63346.0,63345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728331877863,0.078945,63346.0,63345.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728331878164,0.10755626,63346.0,63345.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728331879693,0.10755626,63346.0,63345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728331880568,0.078945,63346.0,63345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728331880764,0.3608,63350.0,63345.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1728331881066,0.07894,63349.0,63348.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1728331882259,0.07894,63349.0,63348.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728331883667,0.07994,63349.0,63348.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728331884251,0.08194,63349.0,63348.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728331889469,0.078945,63346.0,63345.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728331890767,0.078945,63346.0,63345.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728331896868,0.1660738,63346.0,63345.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728331900681,0.23687925,63346.0,63345.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728331900889,0.28534312,63346.0,63345.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728331901073,0.32400805,63346.0,63345.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728331903872,0.1660738,63346.0,63345.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728331904067,0.078945,63346.0,63345.0,0.14399421]
["bitfinex-derivatives","BTCF0:USTF0",1728331910384,0.078945,63346.0,63345.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728331911081,0.11760928,63346.0,63345.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728331914519,0.03866428,63346.0,63345.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728331914719,0.08712666,63346.0,63345.0,0.441743]
["bitfinex-derivatives","BTCF0:USTF0",1728331914922,0.078941,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728331915223,0.16606217,63348.0,63347.0,0.198942]
["bitfinex-derivatives","BTCF0:USTF0",1728331915404,0.11760255,63348.0,63347.0,0.198942]
["bitfinex-derivatives","BTCF0:USTF0",1728331915998,0.11760259,63348.0,63347.0,0.198942]
["bitfinex-derivatives","BTCF0:USTF0",1728331916412,0.03866159,63348.0,63347.0,0.198942]
["bitfinex-derivatives","BTCF0:USTF0",1728331916812,0.11760159,63348.0,63347.0,0.198942]
["bitfinex-derivatives","BTCF0:USTF0",1728331917115,0.11860159,63348.0,63347.0,0.198942]
["bitfinex-derivatives","BTCF0:USTF0",1728331917320,0.03966159,63348.0,63347.0,0.198942]
["bitfinex-derivatives","BTCF0:USTF0",1728331918026,0.03966159,63348.0,63347.0,1.272502]
["bitfinex-derivatives","BTCF0:USTF0",1728331918416,0.001,63348.0,63347.0,1.272502]
["bitfinex-derivatives","BTCF0:USTF0",1728331920726,0.001,63348.0,63347.0,0.73544994]
["bitfinex-derivatives","BTCF0:USTF0",1728331921024,0.001,63348.0,63347.0,0.672502]
["bitfinex-derivatives","BTCF0:USTF0",1728331921420,0.001,63348.0,63347.0,1.272502]
["bitfinex-derivatives","BTCF0:USTF0",1728331921829,0.001,63348.0,63347.0,0.672502]
["bitfinex-derivatives","BTCF0:USTF0",1728331922037,0.001,63348.0,63347.0,0.73544372]
["bitfinex-derivatives","BTCF0:USTF0",1728331922219,0.0037,63353.0,63347.0,1.33544372]
["bitfinex-derivatives","BTCF0:USTF0",1728331922415,0.3608,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728331922416,0.3645,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728331922621,0.439729,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728331923128,0.559729,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728331923922,0.569729,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728331924630,0.578729,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728331928533,0.217929,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728331932132,0.078936,63354.0,63353.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728331932335,0.12,63354.0,63346.0,0.05084668]
["bitfinex-derivatives","BTCF0:USTF0",1728331932633,0.0329,63356.0,63344.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728331932634,0.078945,63345.0,63344.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728331932835,0.198945,63345.0,63344.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728331933216,0.28607474,63345.0,63344.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728331933418,0.28607474,63345.0,63343.0,0.00236758]
["bitfinex-derivatives","BTCF0:USTF0",1728331933419,0.23762974,63345.0,63343.0,0.00236758]
["bitfinex-derivatives","BTCF0:USTF0",1728331933620,0.16607476,63344.0,63343.0,0.00236758]
["bitfinex-derivatives","BTCF0:USTF0",1728331933822,0.16607476,63344.0,63343.0,0.08131458]
["bitfinex-derivatives","BTCF0:USTF0",1728331934932,0.16607476,63344.0,63343.0,0.08531458]
["bitfinex-derivatives","BTCF0:USTF0",1728331935421,0.22270722,63344.0,63343.0,0.08631458]
["bitfinex-derivatives","BTCF0:USTF0",1728331936605,0.22270722,63344.0,63337.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331936606,0.14376383,63344.0,63337.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331936805,0.078955,63337.0,63336.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728331937000,0.23762037,63337.0,63336.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728331937200,0.44378119,63337.0,63336.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728331937406,0.28608904,63337.0,63336.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728331937601,0.2860952,63337.0,63336.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728331937902,0.24842555,63337.0,63336.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1728331938802,0.24942555,63337.0,63336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728331939002,0.30606809,63337.0,63336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728331940302,0.42268664,63337.0,63336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728331941203,0.200955,63337.0,63336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728331943007,0.23000132,63337.0,63336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728331949003,0.002,63337.0,63336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728331949212,0.002,63337.0,63336.0,0.205955]
["bitfinex-derivatives","BTCF0:USTF0",1728331952123,0.080954,63337.0,63336.0,0.205955]
["bitfinex-derivatives","BTCF0:USTF0",1728331952814,0.002,63337.0,63336.0,0.205955]
["bitfinex-derivatives","BTCF0:USTF0",1728331955923,0.080954,63337.0,63336.0,0.205955]
["bitfinex-derivatives","BTCF0:USTF0",1728331957927,0.080954,63337.0,63336.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1728331958724,0.200954,63337.0,63336.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1728331959229,0.23962494,63337.0,63336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728331959424,0.23962504,63337.0,63336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728331959728,0.200954,63337.0,63336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728331960230,0.2494293,63337.0,63336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728331961224,0.2494289,63337.0,63336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728331963133,0.078962,63331.0,63330.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331963438,0.078962,63331.0,63324.0,0.39426829]
["bitfinex-derivatives","BTCF0:USTF0",1728331963439,0.078968,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728331963637,0.198968,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728331964934,0.198968,63329.0,63328.0,0.1577252]
["bitfinex-derivatives","BTCF0:USTF0",1728331965139,0.16045716,63329.0,63328.0,0.1597252]
["bitfinex-derivatives","BTCF0:USTF0",1728331965439,0.16045716,63329.0,63328.0,0.28007557]
["bitfinex-derivatives","BTCF0:USTF0",1728331965634,0.16045716,63329.0,63328.0,0.1597252]
["bitfinex-derivatives","BTCF0:USTF0",1728331966036,0.16145716,63329.0,63328.0,0.1597252]
["bitfinex-derivatives","BTCF0:USTF0",1728331966233,0.16145716,63329.0,63328.0,0.28007715]
["bitfinex-derivatives","BTCF0:USTF0",1728331967455,0.16145716,63329.0,63328.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728331968445,0.19050632,63329.0,63328.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728331970135,0.16145716,63329.0,63328.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728331970338,0.04145716,63329.0,63328.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728331973663,0.002,63329.0,63328.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728331974044,0.002,63329.0,63328.0,0.473865]
["bitfinex-derivatives","BTCF0:USTF0",1728331977270,0.002,63329.0,63328.0,0.47602829]
["bitfinex-derivatives","BTCF0:USTF0",1728331978479,0.002,63329.0,63328.0,0.59637131]
["bitfinex-derivatives","BTCF0:USTF0",1728331981288,0.0037,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728331981494,0.3608,63342.0,63340.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728331981495,0.078949,63341.0,63340.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728331981782,0.3653,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728331981783,0.3608,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728331982186,0.439748,63342.0,63341.0,0.08111229]
["bitfinex-derivatives","BTCF0:USTF0",1728331984290,0.078948,63342.0,63341.0,0.08111229]
["bitfinex-derivatives","BTCF0:USTF0",1728331984472,0.078948,63342.0,63341.0,0.12838078]
["bitfinex-derivatives","BTCF0:USTF0",1728331984681,0.441748,63342.0,63341.0,0.12838078]
["bitfinex-derivatives","BTCF0:USTF0",1728331986087,0.441748,63342.0,63341.0,0.08111229]
["bitfinex-derivatives","BTCF0:USTF0",1728331986505,0.52888705,63342.0,63341.0,0.08111229]
["bitfinex-derivatives","BTCF0:USTF0",1728331990189,0.16808705,63342.0,63341.0,0.08111229]
["bitfinex-derivatives","BTCF0:USTF0",1728331990391,0.52888705,63342.0,63341.0,0.08111229]
["bitfinex-derivatives","BTCF0:USTF0",1728331990590,0.48041748,63342.0,63341.0,0.08111229]
["bitfinex-derivatives","BTCF0:USTF0",1728331990799,0.5288862,63342.0,63341.0,0.00216329]
["bitfinex-derivatives","BTCF0:USTF0",1728331991392,0.70215145,63342.0,63341.0,0.00216329]
["bitfinex-derivatives","BTCF0:USTF0",1728331992588,0.52889036,63342.0,63341.0,0.00216329]
["bitfinex-derivatives","BTCF0:USTF0",1728331992980,0.52889036,63342.0,63334.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331992981,0.92358236,63342.0,63334.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728331993193,0.07896,63332.0,63331.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728331993489,0.19896,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728331994113,0.19896,63332.0,63331.0,0.1419961]
["bitfinex-derivatives","BTCF0:USTF0",1728331995780,0.19996,63332.0,63331.0,0.1419961]
["bitfinex-derivatives","BTCF0:USTF0",1728331996575,0.20096,63332.0,63331.0,0.1419961]
["bitfinex-derivatives","BTCF0:USTF0",1728331997457,0.002,63332.0,63331.0,0.1419961]
["bitfinex-derivatives","BTCF0:USTF0",1728331997863,0.002,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728332002467,0.002,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728332003271,0.002,63332.0,63331.0,1.513441]
["bitfinex-derivatives","BTCF0:USTF0",1728332004273,0.002,63332.0,63331.0,1.54226488]
["bitfinex-derivatives","BTCF0:USTF0",1728332004766,0.002,63332.0,63331.0,0.58858488]
["bitfinex-derivatives","BTCF0:USTF0",1728332006675,0.002,63332.0,63331.0,0.22778488]
["bitfinex-derivatives","BTCF0:USTF0",1728332006877,0.002,63332.0,63331.0,0.58858488]
["bitfinex-derivatives","BTCF0:USTF0",1728332008568,0.002,63332.0,63331.0,0.65160912]
["bitfinex-derivatives","BTCF0:USTF0",1728332011483,0.002,63332.0,63331.0,0.22778488]
["bitfinex-derivatives","BTCF0:USTF0",1728332011688,0.002,63332.0,63331.0,0.58858488]
["bitfinex-derivatives","BTCF0:USTF0",1728332013185,0.002,63332.0,63331.0,0.65155682]
["bitfinex-derivatives","BTCF0:USTF0",1728332014187,0.002,63332.0,63331.0,0.29075682]
["bitfinex-derivatives","BTCF0:USTF0",1728332014376,0.002,63332.0,63331.0,0.65155682]
["bitfinex-derivatives","BTCF0:USTF0",1728332016496,0.002,63332.0,63331.0,0.29075682]
["bitfinex-derivatives","BTCF0:USTF0",1728332016682,0.0037,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728332016880,0.078951,63340.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332017079,0.12,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728332017281,0.0037,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728332017476,0.078943,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728332023694,0.16606929,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728332023887,0.22269731,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728332026195,0.22269732,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728332026497,0.14375432,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728332026790,0.25234613,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728332027004,0.33947243,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728332029299,0.1660683,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728332031090,0.28606814,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728332031800,0.198942,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728332034793,0.1513,63349.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728332035091,0.078942,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728332036202,0.078941,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728332038295,0.079941,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728332046697,0.22369445,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728332053701,0.11860459,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728332054023,0.079941,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728332061711,0.16706677,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728332061926,0.34084938,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728332062218,0.39747706,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728332062608,0.22369445,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728332062810,0.39748097,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728332067119,0.34085329,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728332067323,0.39748097,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728332068413,0.22369445,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728332068719,0.079941,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728332073235,0.079941,63348.0,63340.0,0.12617438]
["bitfinex-derivatives","BTCF0:USTF0",1728332073236,0.078949,63341.0,63340.0,0.12617438]
["bitfinex-derivatives","BTCF0:USTF0",1728332073427,0.439749,63341.0,63340.0,0.04722438]
["bitfinex-derivatives","BTCF0:USTF0",1728332073729,0.439749,63341.0,63337.0,0.06297127]
["bitfinex-derivatives","BTCF0:USTF0",1728332073730,0.07895,63340.0,63337.0,0.06297127]
["bitfinex-derivatives","BTCF0:USTF0",1728332073935,0.07895,63340.0,63339.0,0.0472089]
["bitfinex-derivatives","BTCF0:USTF0",1728332075024,0.19895,63340.0,63339.0,0.0472089]
["bitfinex-derivatives","BTCF0:USTF0",1728332075327,0.12,63340.0,63338.0,0.0472089]
["bitfinex-derivatives","BTCF0:USTF0",1728332075525,0.078952,63339.0,63338.0,0.0472089]
["bitfinex-derivatives","BTCF0:USTF0",1728332076229,0.078953,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728332076547,0.078953,63338.0,63335.0,0.06297127]
["bitfinex-derivatives","BTCF0:USTF0",1728332076823,0.078953,63338.0,63333.0,0.00236813]
["bitfinex-derivatives","BTCF0:USTF0",1728332076824,0.078958,63334.0,63333.0,0.08132613]
["bitfinex-derivatives","BTCF0:USTF0",1728332077032,0.11762352,63334.0,63333.0,0.08132613]
["bitfinex-derivatives","BTCF0:USTF0",1728332079119,0.11862352,63334.0,63333.0,0.08232613]
["bitfinex-derivatives","BTCF0:USTF0",1728332079630,0.11962352,63334.0,63333.0,0.08232613]
["bitfinex-derivatives","BTCF0:USTF0",1728332083840,0.080958,63334.0,63333.0,0.1452974]
["bitfinex-derivatives","BTCF0:USTF0",1728332086627,0.080958,63334.0,63333.0,0.08232613]
["bitfinex-derivatives","BTCF0:USTF0",1728332087235,0.080958,63334.0,63333.0,0.1452974]
["bitfinex-derivatives","BTCF0:USTF0",1728332087439,0.080958,63334.0,63333.0,0.08232613]
["bitfinex-derivatives","BTCF0:USTF0",1728332089552,0.080958,63334.0,63333.0,0.1452974]
["bitfinex-derivatives","BTCF0:USTF0",1728332089740,0.080958,63334.0,63333.0,0.08232613]
["bitfinex-derivatives","BTCF0:USTF0",1728332091935,0.11962562,63334.0,63333.0,0.08232613]
["bitfinex-derivatives","BTCF0:USTF0",1728332092142,0.16809285,63334.0,63333.0,0.08232613]
["bitfinex-derivatives","BTCF0:USTF0",1728332094552,0.20676661,63334.0,63333.0,0.08232613]
["bitfinex-derivatives","BTCF0:USTF0",1728332094742,0.16809899,63334.0,63333.0,0.08232613]
["bitfinex-derivatives","BTCF0:USTF0",1728332094936,0.32608316,63334.0,63333.0,0.08232613]
["bitfinex-derivatives","BTCF0:USTF0",1728332096148,0.16809899,63334.0,63333.0,0.08232613]
["bitfinex-derivatives","BTCF0:USTF0",1728332096556,0.23867006,63334.0,63333.0,0.08232613]
["bitfinex-derivatives","BTCF0:USTF0",1728332096842,0.32581105,63334.0,63333.0,0.08232613]
["bitfinex-derivatives","BTCF0:USTF0",1728332097336,0.16809899,63334.0,63333.0,0.08232613]
["bitfinex-derivatives","BTCF0:USTF0",1728332098249,0.16809899,63334.0,63333.0,0.00336813]
["bitfinex-derivatives","BTCF0:USTF0",1728332098946,0.080958,63334.0,63333.0,0.00336813]
["bitfinex-derivatives","BTCF0:USTF0",1728332100049,0.080958,63334.0,63333.0,0.08232713]
["bitfinex-derivatives","BTCF0:USTF0",1728332106346,0.080958,63334.0,63333.0,0.00336813]
["bitfinex-derivatives","BTCF0:USTF0",1728332107965,0.080958,63334.0,63333.0,0.08232713]
["bitfinex-derivatives","BTCF0:USTF0",1728332111360,0.080958,63334.0,63333.0,0.00336813]
["bitfinex-derivatives","BTCF0:USTF0",1728332112372,0.144858,63334.0,63333.0,0.00336813]
["bitfinex-derivatives","BTCF0:USTF0",1728332112955,0.078967,63327.0,63326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728332113163,0.078968,63326.0,63323.0,0.04718686]
["bitfinex-derivatives","BTCF0:USTF0",1728332113351,0.078968,63326.0,63321.0,0.04723452]
["bitfinex-derivatives","BTCF0:USTF0",1728332113352,0.12,63324.0,63321.0,0.04723452]
["bitfinex-derivatives","BTCF0:USTF0",1728332113556,0.12,63324.0,63316.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728332113557,0.078974,63321.0,63320.0,0.04723452]
["bitfinex-derivatives","BTCF0:USTF0",1728332113755,0.198974,63321.0,63320.0,0.04723452]
["bitfinex-derivatives","BTCF0:USTF0",1728332114055,0.078978,63318.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728332114257,0.198978,63318.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728332114850,0.23765327,63318.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728332115953,0.23865327,63318.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728332116160,0.26774432,63318.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728332116461,0.18976632,63318.0,63313.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1728332116654,0.12,63314.0,63313.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1728332116964,0.12,63314.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332116965,0.078988,63310.0,63309.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728332117160,0.198988,63310.0,63309.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728332117362,0.078994,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728332117701,0.198994,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728332118162,0.198994,63307.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332118163,0.12,63307.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332118362,0.079,63300.0,63299.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1728332118562,0.4808,63302.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728332118563,0.079002,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728332118760,0.199002,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728332118965,0.12,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728332119965,0.121,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728332120265,0.001,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728332120787,0.002,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728332121863,0.04317345,63307.0,63298.0,0.34589154]
["bitfinex-derivatives","BTCF0:USTF0",1728332122167,0.04317345,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728332122973,0.04417345,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728332123270,0.04517345,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728332123765,0.04517345,63307.0,63306.0,0.12614699]
["bitfinex-derivatives","BTCF0:USTF0",1728332124456,0.16517345,63307.0,63306.0,0.12614699]
["bitfinex-derivatives","BTCF0:USTF0",1728332124959,0.16517345,63307.0,63306.0,0.15517731]
["bitfinex-derivatives","BTCF0:USTF0",1728332125467,0.16517345,63307.0,63306.0,0.10802332]
["bitfinex-derivatives","BTCF0:USTF0",1728332126769,0.16517345,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728332133371,0.078996,63304.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728332133574,0.078996,63304.0,63298.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1728332133575,0.079002,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728332133772,0.079002,63299.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728332133773,0.07901,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728332133960,0.55981,63292.0,63287.0,0.04713075]
["bitfinex-derivatives","BTCF0:USTF0",1728332134166,0.079018,63286.0,63285.0,0.14426887]
["bitfinex-derivatives","BTCF0:USTF0",1728332134365,0.079018,63286.0,63285.0,0.08138776]
["bitfinex-derivatives","BTCF0:USTF0",1728332135076,0.12,63293.0,63285.0,0.12236976]
["bitfinex-derivatives","BTCF0:USTF0",1728332135373,0.079014,63290.0,63289.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728332136772,0.079014,63290.0,63289.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728332136773,0.080014,63290.0,63289.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728332138175,0.081014,63290.0,63289.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728332139274,0.081014,63290.0,63289.0,0.12705252]
["bitfinex-derivatives","BTCF0:USTF0",1728332140373,0.081014,63290.0,63289.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728332141295,0.002,63290.0,63289.0,0.200012]
["bitfinex-derivatives","BTCF0:USTF0",1728332141589,0.081013,63290.0,63289.0,0.200012]
["bitfinex-derivatives","BTCF0:USTF0",1728332144080,0.081013,63290.0,63289.0,0.24711048]
["bitfinex-derivatives","BTCF0:USTF0",1728332144292,0.081013,63290.0,63289.0,0.200012]
["bitfinex-derivatives","BTCF0:USTF0",1728332146287,0.002,63290.0,63289.0,0.200012]
["bitfinex-derivatives","BTCF0:USTF0",1728332146784,0.002,63290.0,63289.0,0.232712]
["bitfinex-derivatives","BTCF0:USTF0",1728332150983,0.002,63290.0,63289.0,0.27988548]
["bitfinex-derivatives","BTCF0:USTF0",1728332151387,0.002,63290.0,63289.0,0.232712]
["bitfinex-derivatives","BTCF0:USTF0",1728332151879,0.002,63290.0,63289.0,0.27989336]
["bitfinex-derivatives","BTCF0:USTF0",1728332151880,0.081013,63290.0,63289.0,0.27989336]
["bitfinex-derivatives","BTCF0:USTF0",1728332152277,0.081013,63290.0,63289.0,0.232712]
["bitfinex-derivatives","BTCF0:USTF0",1728332152485,0.081013,63290.0,63289.0,0.27990448]
["bitfinex-derivatives","BTCF0:USTF0",1728332152891,0.081013,63290.0,63289.0,0.232712]
["bitfinex-derivatives","BTCF0:USTF0",1728332155287,0.081013,63290.0,63289.0,0.14290998]
["bitfinex-derivatives","BTCF0:USTF0",1728332155692,0.081013,63290.0,63289.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728332156284,0.081013,63290.0,63289.0,0.14290998]
["bitfinex-derivatives","BTCF0:USTF0",1728332157191,0.081013,63290.0,63289.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728332157794,0.081013,63290.0,63289.0,0.14301076]
["bitfinex-derivatives","BTCF0:USTF0",1728332159085,0.081013,63290.0,63289.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728332160115,0.081013,63290.0,63289.0,0.15863538]
["bitfinex-derivatives","BTCF0:USTF0",1728332160289,0.081013,63290.0,63289.0,0.27906504]
["bitfinex-derivatives","BTCF0:USTF0",1728332161410,0.081013,63290.0,63289.0,0.20044166]
["bitfinex-derivatives","BTCF0:USTF0",1728332164292,0.081013,63290.0,63289.0,0.12142966]
["bitfinex-derivatives","BTCF0:USTF0",1728332164493,0.113713,63290.0,63289.0,0.12142966]
["bitfinex-derivatives","BTCF0:USTF0",1728332164694,0.113713,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728332164990,1.548513,63290.0,63285.0,0.07888372]
["bitfinex-derivatives","BTCF0:USTF0",1728332165199,0.079019,63285.0,63284.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728332165392,0.07902,63284.0,63283.0,0.07888372]
["bitfinex-derivatives","BTCF0:USTF0",1728332165597,0.079022,63283.0,63282.0,0.07888372]
["bitfinex-derivatives","BTCF0:USTF0",1728332165794,0.079024,63281.0,63280.0,0.07888372]
["bitfinex-derivatives","BTCF0:USTF0",1728332165986,0.12,63283.0,63278.0,0.07888372]
["bitfinex-derivatives","BTCF0:USTF0",1728332166298,0.079028,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728332166498,0.439828,63278.0,63274.0,0.07888372]
["bitfinex-derivatives","BTCF0:USTF0",1728332166797,0.079034,63273.0,63272.0,0.07888372]
["bitfinex-derivatives","BTCF0:USTF0",1728332167095,0.439828,63278.0,63274.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728332167096,0.079032,63275.0,63274.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728332167487,0.3608,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728332167695,0.4808,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728332168694,0.4818,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728332168894,0.4828,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728332169601,0.561828,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728332170698,0.4828,63278.0,63273.0,0.04733224]
["bitfinex-derivatives","BTCF0:USTF0",1728332170899,0.079033,63275.0,63274.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728332171106,0.079033,63275.0,63273.0,0.04733224]
["bitfinex-derivatives","BTCF0:USTF0",1728332171107,0.079033,63274.0,63273.0,0.04733224]
["bitfinex-derivatives","BTCF0:USTF0",1728332171289,0.12,63275.0,63270.0,0.04733224]
["bitfinex-derivatives","BTCF0:USTF0",1728332171501,0.4808,63271.0,63268.0,0.04733224]
["bitfinex-derivatives","BTCF0:USTF0",1728332171806,0.0632,63270.0,63267.0,0.12637324]
["bitfinex-derivatives","BTCF0:USTF0",1728332172097,0.19904,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728332172303,0.079044,63265.0,63264.0,0.04727773]
["bitfinex-derivatives","BTCF0:USTF0",1728332172487,0.12,63265.0,63262.0,0.12632573]
["bitfinex-derivatives","BTCF0:USTF0",1728332172692,0.079046,63263.0,63262.0,0.12632573]
["bitfinex-derivatives","BTCF0:USTF0",1728332173298,0.079046,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728332174093,0.03949209,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728332175197,0.40129209,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728332175395,0.43000928,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728332175701,0.43100928,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728332183515,0.39151719,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728332183720,0.3628,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728332186915,0.002,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728332189915,0.002,63263.0,63262.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1728332191914,0.002,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728332192113,0.002,63263.0,63262.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1728332193231,0.3628,63263.0,63262.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1728332193410,0.441846,63263.0,63262.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1728332196419,0.081046,63263.0,63262.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1728332196636,0.441846,63263.0,63262.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1728332197316,0.081046,63263.0,63262.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1728332197513,0.441846,63263.0,63262.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1728332198016,0.081046,63263.0,63262.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1728332198319,0.441846,63263.0,63262.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1728332198814,0.002,63263.0,63262.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1728332199022,0.002,63263.0,63262.0,0.31952182]
["bitfinex-derivatives","BTCF0:USTF0",1728332199408,0.002,63263.0,63262.0,0.44606987]
["bitfinex-derivatives","BTCF0:USTF0",1728332199604,0.001,63263.0,63262.0,0.44606987]
["bitfinex-derivatives","BTCF0:USTF0",1728332200010,0.002,63263.0,63262.0,0.44606987]
["bitfinex-derivatives","BTCF0:USTF0",1728332200516,0.081046,63263.0,63262.0,0.32606987]
["bitfinex-derivatives","BTCF0:USTF0",1728332201219,0.081046,63263.0,63262.0,0.23172182]
["bitfinex-derivatives","BTCF0:USTF0",1728332201921,0.081046,63263.0,63262.0,0.19952182]
["bitfinex-derivatives","BTCF0:USTF0",1728332203619,0.201046,63263.0,63262.0,0.19952182]
["bitfinex-derivatives","BTCF0:USTF0",1728332204129,0.22993713,63263.0,63262.0,0.19952182]
["bitfinex-derivatives","BTCF0:USTF0",1728332207017,0.122,63263.0,63262.0,0.19952182]
["bitfinex-derivatives","BTCF0:USTF0",1728332207224,0.002,63263.0,63262.0,0.19952182]
["bitfinex-derivatives","BTCF0:USTF0",1728332210417,0.002,63263.0,63262.0,0.29436997]
["bitfinex-derivatives","BTCF0:USTF0",1728332211917,0.002,63263.0,63262.0,0.29437204]
["bitfinex-derivatives","BTCF0:USTF0",1728332213723,0.002,63263.0,63262.0,0.19952389]
["bitfinex-derivatives","BTCF0:USTF0",1728332215309,0.002,63263.0,63262.0,0.22810043]
["bitfinex-derivatives","BTCF0:USTF0",1728332216217,0.002,63263.0,63262.0,0.32293763]
["bitfinex-derivatives","BTCF0:USTF0",1728332216624,0.002,63263.0,63262.0,0.22810043]
["bitfinex-derivatives","BTCF0:USTF0",1728332219217,0.04149191,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728332219410,0.04149191,63266.0,63265.0,0.31951989]
["bitfinex-derivatives","BTCF0:USTF0",1728332220319,0.04149191,63266.0,63265.0,0.19951989]
["bitfinex-derivatives","BTCF0:USTF0",1728332220720,0.04149191,63266.0,63265.0,0.27854659]
["bitfinex-derivatives","BTCF0:USTF0",1728332220917,0.40229191,63266.0,63265.0,0.15807208]
["bitfinex-derivatives","BTCF0:USTF0",1728332221221,0.40229191,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728332221423,0.40229191,63266.0,63263.0,0.07902808]
["bitfinex-derivatives","BTCF0:USTF0",1728332221621,0.079045,63264.0,63263.0,0.15807408]
["bitfinex-derivatives","BTCF0:USTF0",1728332221826,0.079045,63264.0,63263.0,0.27855508]
["bitfinex-derivatives","BTCF0:USTF0",1728332222128,0.079045,63264.0,63263.0,0.15807408]
["bitfinex-derivatives","BTCF0:USTF0",1728332222332,0.079045,63264.0,63263.0,0.27855475]
["bitfinex-derivatives","BTCF0:USTF0",1728332222527,0.079045,63264.0,63256.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728332222528,0.079046,63263.0,63262.0,0.07902808]
["bitfinex-derivatives","BTCF0:USTF0",1728332222829,0.199046,63263.0,63262.0,0.12048364]
["bitfinex-derivatives","BTCF0:USTF0",1728332223020,0.199046,63263.0,63262.0,0.19951754]
["bitfinex-derivatives","BTCF0:USTF0",1728332223421,0.199046,63263.0,63262.0,0.27856554]
["bitfinex-derivatives","BTCF0:USTF0",1728332223827,0.202046,63263.0,63262.0,0.27856554]
["bitfinex-derivatives","BTCF0:USTF0",1728332224029,0.202046,63263.0,63262.0,0.19951754]
["bitfinex-derivatives","BTCF0:USTF0",1728332225138,0.202046,63263.0,63262.0,0.27856554]
["bitfinex-derivatives","BTCF0:USTF0",1728332226022,0.202046,63263.0,63256.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728332226023,0.079048,63262.0,63260.0,0.0790339]
["bitfinex-derivatives","BTCF0:USTF0",1728332226220,0.199049,63261.0,63257.0,0.0790339]
["bitfinex-derivatives","BTCF0:USTF0",1728332226419,0.199049,63261.0,63256.0,0.0790339]
["bitfinex-derivatives","BTCF0:USTF0",1728332226420,0.4808,63258.0,63256.0,0.0790339]
["bitfinex-derivatives","BTCF0:USTF0",1728332226825,0.079054,63257.0,63256.0,0.0790339]
["bitfinex-derivatives","BTCF0:USTF0",1728332227224,0.079054,63257.0,63255.0,0.1580899]
["bitfinex-derivatives","BTCF0:USTF0",1728332227527,0.079055,63256.0,63255.0,0.1580899]
["bitfinex-derivatives","BTCF0:USTF0",1728332227735,0.079055,63256.0,63255.0,0.2785852]
["bitfinex-derivatives","BTCF0:USTF0",1728332228233,0.079055,63256.0,63255.0,0.27858515]
["bitfinex-derivatives","BTCF0:USTF0",1728332228426,0.079055,63256.0,63255.0,0.1580899]
["bitfinex-derivatives","BTCF0:USTF0",1728332229331,0.079055,63256.0,63255.0,0.27858433]
["bitfinex-derivatives","BTCF0:USTF0",1728332229726,0.079055,63256.0,63255.0,0.1590899]
["bitfinex-derivatives","BTCF0:USTF0",1728332229932,0.079055,63256.0,63255.0,0.20152851]
["bitfinex-derivatives","BTCF0:USTF0",1728332230131,0.079055,63256.0,63255.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728332230334,0.10744095,63256.0,63255.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728332232234,0.10744095,63256.0,63255.0,0.1442272]
["bitfinex-derivatives","BTCF0:USTF0",1728332232431,0.10744095,63256.0,63255.0,0.0651712]
["bitfinex-derivatives","BTCF0:USTF0",1728332233531,0.10744095,63256.0,63255.0,0.04937209]
["bitfinex-derivatives","BTCF0:USTF0",1728332233732,0.10744095,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728332233929,0.10744095,63256.0,63222.0,0.10905112]
["bitfinex-derivatives","BTCF0:USTF0",1728332233930,0.079076,63240.0,63222.0,0.10905112]
["bitfinex-derivatives","BTCF0:USTF0",1728332234228,0.3608,63249.0,63216.0,0.00237265]
["bitfinex-derivatives","BTCF0:USTF0",1728332234229,0.4808,63223.0,63216.0,0.00237265]
["bitfinex-derivatives","BTCF0:USTF0",1728332234455,0.4808,63223.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728332234456,0.4808,63217.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728332234640,0.12,63210.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728332234931,0.3608,63211.0,63205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728332235138,0.3608,63217.0,63208.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728332235433,0.12,63218.0,63215.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728332235631,0.02841728,63221.0,63208.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728332235822,0.12,63216.0,63208.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728332236224,0.001,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728332236826,0.18,63213.0,63205.0,0.02915214]
["bitfinex-derivatives","BTCF0:USTF0",1728332237025,0.18,63213.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728332237026,0.079111,63212.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728332237226,0.079111,63212.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728332237545,0.001,63211.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728332237840,0.001,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728332238553,0.002,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728332239438,0.001,63211.0,63210.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728332240134,0.002,63211.0,63210.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728332240640,0.081112,63211.0,63210.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728332245343,0.079119,63207.0,63206.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728332245941,0.07912,63205.0,63201.0,0.02914558]
["bitfinex-derivatives","BTCF0:USTF0",1728332246140,0.07912,63205.0,63204.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728332247138,0.079125,63201.0,63200.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728332247440,0.002,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728332247845,0.080117,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728332248341,0.079117,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728332248739,0.079118,63206.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728332249039,0.553757,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728332249040,0.079997,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728332249234,0.079117,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728332249942,0.080117,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728332250142,0.081117,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728332251232,0.002,63207.0,63196.0,0.03101087]
["bitfinex-derivatives","BTCF0:USTF0",1728332251438,0.002,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728332251846,0.081117,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728332252542,0.079122,63203.0,63196.0,0.11014087]
["bitfinex-derivatives","BTCF0:USTF0",1728332252747,0.18,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728332253140,0.079127,63199.0,63198.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728332253441,0.079129,63197.0,63196.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1728332254245,0.079138,63190.0,63181.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728332254448,0.18,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728332254652,0.18,63188.0,63178.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728332254653,0.079153,63179.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332254948,0.3608,63179.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332255534,0.439952,63179.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332255740,0.440952,63179.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332256147,0.3618,63179.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332256351,0.001,63179.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332256744,0.002,63179.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332260442,0.081152,63179.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332260857,0.002,63179.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332261050,0.182,63179.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332261353,0.261152,63179.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332262043,0.182,63179.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332262239,0.002,63179.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332263156,0.002,63179.0,63178.0,0.19978799]
["bitfinex-derivatives","BTCF0:USTF0",1728332264154,0.079149,63182.0,63181.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728332264851,0.3608,63184.0,63180.0,0.0786607]
["bitfinex-derivatives","BTCF0:USTF0",1728332265050,0.3608,63184.0,63175.0,0.09401563]
["bitfinex-derivatives","BTCF0:USTF0",1728332265051,0.3608,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728332265750,0.3608,63184.0,63183.0,0.1578077]
["bitfinex-derivatives","BTCF0:USTF0",1728332265950,0.02239153,63189.0,63183.0,0.1578077]
["bitfinex-derivatives","BTCF0:USTF0",1728332266156,0.079139,63189.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728332266659,0.259139,63189.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728332267050,0.079139,63189.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728332267249,0.080139,63189.0,63188.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728332267457,0.260139,63189.0,63188.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728332267648,0.181,63189.0,63188.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728332268063,0.182,63189.0,63188.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728332268251,0.079147,63183.0,63171.0,0.10905112]
["bitfinex-derivatives","BTCF0:USTF0",1728332268451,0.18,63180.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728332268656,0.18,63180.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332268857,0.25915,63180.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332269053,0.18,63180.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332269360,0.25915,63180.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332269759,0.20470252,63180.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332270355,0.20570252,63180.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332271151,0.22846694,63180.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332273061,0.079155,63177.0,63176.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728332273453,0.079155,63177.0,63176.0,0.112053]
["bitfinex-derivatives","BTCF0:USTF0",1728332273653,0.079155,63177.0,63176.0,0.142853]
["bitfinex-derivatives","BTCF0:USTF0",1728332274457,0.080155,63177.0,63176.0,0.142853]
["bitfinex-derivatives","BTCF0:USTF0",1728332274863,0.081155,63177.0,63176.0,0.142853]
["bitfinex-derivatives","BTCF0:USTF0",1728332276462,0.081155,63177.0,63176.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728332278490,0.081155,63177.0,63176.0,0.142855]
["bitfinex-derivatives","BTCF0:USTF0",1728332279474,0.002,63177.0,63176.0,0.142855]
["bitfinex-derivatives","BTCF0:USTF0",1728332279972,0.081155,63177.0,63176.0,0.142855]
["bitfinex-derivatives","BTCF0:USTF0",1728332281264,0.081155,63177.0,63176.0,0.28969572]
["bitfinex-derivatives","BTCF0:USTF0",1728332281470,0.081155,63177.0,63176.0,0.28969705]
["bitfinex-derivatives","BTCF0:USTF0",1728332282274,0.081155,63177.0,63176.0,0.28969487]
["bitfinex-derivatives","BTCF0:USTF0",1728332282467,0.002,63177.0,63176.0,0.28969487]
["bitfinex-derivatives","BTCF0:USTF0",1728332282668,0.12455252,63180.0,63176.0,0.21053987]
["bitfinex-derivatives","BTCF0:USTF0",1728332282867,0.12455252,63180.0,63176.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728332283065,0.079152,63179.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728332283385,0.079152,63179.0,63178.0,0.19979329]
["bitfinex-derivatives","BTCF0:USTF0",1728332284266,0.079152,63179.0,63178.0,0.3466337]
["bitfinex-derivatives","BTCF0:USTF0",1728332284673,0.079152,63179.0,63178.0,0.19979329]
["bitfinex-derivatives","BTCF0:USTF0",1728332284865,0.080152,63179.0,63178.0,0.19979329]
["bitfinex-derivatives","BTCF0:USTF0",1728332285369,0.080152,63179.0,63178.0,0.19979317]
["bitfinex-derivatives","BTCF0:USTF0",1728332286074,0.081152,63179.0,63178.0,0.20079317]
["bitfinex-derivatives","BTCF0:USTF0",1728332288264,0.081152,63179.0,63178.0,0.29574952]
["bitfinex-derivatives","BTCF0:USTF0",1728332288877,0.081152,63179.0,63178.0,0.20079317]
["bitfinex-derivatives","BTCF0:USTF0",1728332290871,0.002,63179.0,63178.0,0.29574696]
["bitfinex-derivatives","BTCF0:USTF0",1728332291274,0.002,63179.0,63178.0,0.20079317]
["bitfinex-derivatives","BTCF0:USTF0",1728332291771,0.182,63179.0,63178.0,0.12164117]
["bitfinex-derivatives","BTCF0:USTF0",1728332291971,0.261152,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728332292172,0.261152,63179.0,63170.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1728332292173,0.182,63179.0,63170.0,0.09865379]
["bitfinex-derivatives","BTCF0:USTF0",1728332292500,0.07916,63172.0,63171.0,0.12065151]
["bitfinex-derivatives","BTCF0:USTF0",1728332293174,0.07916,63172.0,63166.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1728332293175,0.18,63173.0,63167.0,0.09495379]
["bitfinex-derivatives","BTCF0:USTF0",1728332293373,0.259168,63166.0,63165.0,0.09732711]
["bitfinex-derivatives","BTCF0:USTF0",1728332293683,0.259168,63166.0,63165.0,0.12303364]
["bitfinex-derivatives","BTCF0:USTF0",1728332294068,0.259168,63166.0,63165.0,0.00237441]
["bitfinex-derivatives","BTCF0:USTF0",1728332294280,0.079174,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728332294479,0.259174,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728332295768,0.260174,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728332296373,0.182,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728332296775,0.002,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728332300587,0.002,63162.0,63161.0,0.10210084]
["bitfinex-derivatives","BTCF0:USTF0",1728332301482,0.002,63162.0,63161.0,0.22275212]
["bitfinex-derivatives","BTCF0:USTF0",1728332301985,0.002,63162.0,63161.0,1.29771212]
["bitfinex-derivatives","BTCF0:USTF0",1728332302175,0.00237526,63179.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728332302586,0.00237526,63179.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728332303088,0.00237526,63179.0,63178.0,0.14234812]
["bitfinex-derivatives","BTCF0:USTF0",1728332304086,0.00337526,63179.0,63178.0,0.14234812]
["bitfinex-derivatives","BTCF0:USTF0",1728332304281,0.001,63179.0,63178.0,0.14234812]
["bitfinex-derivatives","BTCF0:USTF0",1728332304480,0.439937,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332304679,0.079143,63187.0,63186.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728332304990,0.259143,63187.0,63186.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728332306287,0.259143,63187.0,63186.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728332306680,0.259143,63187.0,63186.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728332307881,0.18,63187.0,63186.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728332308088,0.64406465,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332308283,0.28242465,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332309480,0.28742465,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332309686,0.64822465,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332310787,0.005,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332312089,0.02270535,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728332312290,0.079135,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728332312484,0.259132,63195.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728332313791,0.261132,63195.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728332314385,0.002,63195.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728332314695,1.1428,63195.0,63181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728332314897,0.18,63182.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728332315086,0.07915,63181.0,63177.0,0.00237368]
["bitfinex-derivatives","BTCF0:USTF0",1728332315388,0.18,63178.0,63177.0,0.00237368]
["bitfinex-derivatives","BTCF0:USTF0",1728332316393,0.18,63178.0,63177.0,0.00337368]
["bitfinex-derivatives","BTCF0:USTF0",1728332316707,0.18,63178.0,63177.0,0.08252768]
["bitfinex-derivatives","BTCF0:USTF0",1728332317089,0.181,63178.0,63177.0,0.08252768]
["bitfinex-derivatives","BTCF0:USTF0",1728332317286,0.261153,63178.0,63177.0,0.00437368]
["bitfinex-derivatives","BTCF0:USTF0",1728332319095,0.261153,63178.0,63177.0,0.08352768]
["bitfinex-derivatives","BTCF0:USTF0",1728332319490,0.28389651,63178.0,63177.0,0.08352768]
["bitfinex-derivatives","BTCF0:USTF0",1728332321890,0.28389651,63178.0,63177.0,0.00437368]
["bitfinex-derivatives","BTCF0:USTF0",1728332328902,0.28389651,63178.0,63177.0,0.08352768]
["bitfinex-derivatives","BTCF0:USTF0",1728332332500,0.261153,63178.0,63177.0,0.08352768]
["bitfinex-derivatives","BTCF0:USTF0",1728332335001,0.081153,63178.0,63177.0,0.08352768]
["bitfinex-derivatives","BTCF0:USTF0",1728332336503,0.002,63178.0,63177.0,0.08352768]
["bitfinex-derivatives","BTCF0:USTF0",1728332339405,0.002,63178.0,63177.0,0.14673192]
["bitfinex-derivatives","BTCF0:USTF0",1728332339603,0.002,63178.0,63177.0,0.08352768]
["bitfinex-derivatives","BTCF0:USTF0",1728332344908,0.002,63178.0,63177.0,0.28316807]
["bitfinex-derivatives","BTCF0:USTF0",1728332345220,0.002,63178.0,63177.0,0.20416362]
["bitfinex-derivatives","BTCF0:USTF0",1728332345405,0.002,63178.0,63177.0,0.2832685]
["bitfinex-derivatives","BTCF0:USTF0",1728332345713,0.002,63178.0,63177.0,0.20416362]
["bitfinex-derivatives","BTCF0:USTF0",1728332346315,0.002,63178.0,63177.0,0.20415985]
["bitfinex-derivatives","BTCF0:USTF0",1728332346709,0.002,63178.0,63177.0,0.28325305]
["bitfinex-derivatives","BTCF0:USTF0",1728332347009,0.002,63178.0,63177.0,0.08352768]
["bitfinex-derivatives","BTCF0:USTF0",1728332348109,0.002,63178.0,63177.0,0.26352768]
["bitfinex-derivatives","BTCF0:USTF0",1728332353326,0.002,63178.0,63177.0,0.29552768]
["bitfinex-derivatives","BTCF0:USTF0",1728332354316,0.002,63178.0,63177.0,1.37036768]
["bitfinex-derivatives","BTCF0:USTF0",1728332355117,0.0037,63185.0,63177.0,1.4909861]
["bitfinex-derivatives","BTCF0:USTF0",1728332355324,0.079141,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728332355515,0.439938,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332355714,0.439938,63191.0,63190.0,0.12655542]
["bitfinex-derivatives","BTCF0:USTF0",1728332355920,0.439938,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332356221,0.079138,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332356422,0.079133,63194.0,63193.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728332356730,0.079133,63194.0,63193.0,0.12653498]
["bitfinex-derivatives","BTCF0:USTF0",1728332356931,0.079133,63194.0,63193.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728332357629,0.084133,63194.0,63193.0,0.12651816]
["bitfinex-derivatives","BTCF0:USTF0",1728332357823,0.084133,63194.0,63193.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728332358227,0.005,63194.0,63193.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728332358728,0.012,63194.0,63193.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728332360429,0.012,63194.0,63193.0,0.14236435]
["bitfinex-derivatives","BTCF0:USTF0",1728332360726,0.012,63194.0,63193.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728332361255,0.0037,63204.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728332361424,0.00088,63206.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728332361742,0.082807,63215.0,63214.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1728332361925,0.079107,63215.0,63214.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1728332362121,0.079107,63215.0,63206.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728332362122,0.06930878,63215.0,63206.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728332362319,0.06930837,63214.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728332362526,0.18,63216.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728332362527,0.03056278,63213.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728332362722,0.03056278,63213.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728332362925,0.03056298,63212.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728332364025,0.001,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728332364230,0.001,63215.0,63214.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1728332364231,0.03155975,63215.0,63214.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1728332364620,0.001,63215.0,63214.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1728332365133,0.0639,63221.0,63214.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1728332365340,0.03055917,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728332366335,0.03155917,63220.0,63219.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1728332366725,0.03255917,63220.0,63219.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1728332366920,0.03255917,63220.0,63219.0,0.091102]
["bitfinex-derivatives","BTCF0:USTF0",1728332367325,0.03155917,63220.0,63219.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1728332367526,0.002,63220.0,63219.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1728332371639,0.0811,63220.0,63219.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1728332371937,0.0811,63220.0,63219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728332377243,0.15040765,63220.0,63219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728332378534,0.15040874,63220.0,63219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728332379632,0.19897707,63220.0,63219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728332381641,0.35612058,63220.0,63219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728332381830,0.19897707,63220.0,63219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728332382028,0.19897774,63220.0,63219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728332383243,0.19897774,63220.0,63206.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728332383443,0.079114,63210.0,63209.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728332383635,0.14842496,63210.0,63209.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728332384142,0.06931096,63210.0,63209.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728332384341,0.06931096,63212.0,63208.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728332384542,0.06931096,63211.0,63208.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728332384732,0.079105,63216.0,63215.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728332384937,0.19697673,63216.0,63215.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728332385339,0.079105,63216.0,63215.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728332386335,0.02233004,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728332386655,0.079103,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728332387546,0.38401001,63221.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728332387547,0.46311001,63221.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728332389649,0.46307001,63221.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728332390272,0.46507001,63221.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728332390542,0.58607001,63221.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728332391251,0.58507001,63221.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728332392446,0.61463139,63221.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728332399156,0.61463072,63221.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728332399352,0.75867854,63221.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728332400253,0.6228349,63221.0,63216.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728332400452,0.6228349,63221.0,63210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728332400453,0.12,63217.0,63210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728332400754,0.199113,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728332400968,0.31697789,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728332401683,0.31697789,63211.0,63210.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728332402056,0.47432575,63211.0,63210.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728332402250,0.35746086,63211.0,63210.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728332402449,0.47533779,63211.0,63210.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728332402653,0.35533779,63211.0,63210.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728332402873,0.35533779,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728332402874,0.19698993,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728332403358,0.19698993,63211.0,63210.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728332403652,0.11787693,63211.0,63210.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728332404043,0.11787693,63211.0,63210.0,1.154713]
["bitfinex-derivatives","BTCF0:USTF0",1728332404044,0.01941048,63211.0,63210.0,1.154713]
["bitfinex-derivatives","BTCF0:USTF0",1728332404251,0.15734786,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728332404460,0.04856007,63219.0,63218.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1728332405658,0.05756007,63219.0,63218.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1728332405860,0.05756007,63219.0,63218.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728332406044,0.0791,63220.0,63218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728332406256,0.0791,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728332406778,0.1276616,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728332407350,0.0791,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728332408162,0.0791,63220.0,63219.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728332408560,0.0801,63220.0,63219.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728332409055,0.0791,63220.0,63219.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728332409262,0.0801,63220.0,63219.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728332409463,0.0801,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728332411351,0.0791,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728332411558,0.0801,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728332411955,0.0791,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728332412165,0.0801,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728332413863,0.0791,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728332414352,0.19695943,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728332414748,0.19795943,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728332416053,0.079104,63217.0,63216.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1728332416260,0.14840419,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332416569,0.19696343,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332417463,0.19696343,63217.0,63216.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1728332417962,0.19696343,63217.0,63216.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728332418358,0.19696343,63217.0,63216.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728332418559,0.19996343,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728332419564,0.19984343,63217.0,63216.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728332420259,0.17228426,63217.0,63216.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728332420461,0.17428426,63217.0,63216.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728332420662,0.16928426,63217.0,63216.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728332420966,0.17228426,63217.0,63216.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728332421166,0.17128426,63217.0,63216.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728332422375,0.083984,63217.0,63216.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728332423665,0.078984,63217.0,63216.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728332423962,0.078984,63217.0,63216.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1728332424372,0.080984,63217.0,63216.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728332424561,0.081984,63217.0,63216.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728332424964,0.079984,63217.0,63216.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728332425161,0.078984,63217.0,63216.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728332425358,0.078984,63217.0,63216.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728332425594,0.078984,63217.0,63216.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728332426671,0.079101,63220.0,63219.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728332428269,0.079101,63220.0,63219.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728332428885,0.079101,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728332428886,0.199101,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728332429671,0.199101,63220.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332429876,0.12,63216.0,63215.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728332430181,0.199105,63216.0,63215.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728332431477,0.200105,63216.0,63215.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728332435684,0.079112,63213.0,63212.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728332435883,0.559912,63213.0,63212.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728332436181,0.079118,63206.0,63205.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728332436478,0.079122,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728332437479,0.199122,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728332437779,0.28845049,63203.0,63202.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1728332438182,0.28845049,63203.0,63202.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728332438187,0.28745049,63203.0,63202.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728332438888,0.28745049,63203.0,63195.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728332438889,0.07913,63196.0,63195.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728332439181,0.23788355,63196.0,63195.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728332439482,0.28645849,63196.0,63195.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728332440100,0.08732849,63196.0,63195.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728332440275,0.03875355,63196.0,63195.0,0.199131]
["bitfinex-derivatives","BTCF0:USTF0",1728332440480,0.0037,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728332440696,0.04857388,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728332441579,0.12769588,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728332442289,0.12769534,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728332442779,0.13169534,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728332443579,0.12969534,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728332443780,0.12769534,63203.0,63202.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728332444180,0.12769534,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728332444379,0.079122,63203.0,63202.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728332444993,0.199122,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728332446385,0.079127,63199.0,63198.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728332446584,0.199127,63199.0,63198.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728332448391,0.079127,63199.0,63198.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728332448987,0.079127,63199.0,63198.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728332449597,0.079127,63199.0,63198.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728332458597,0.47868549,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728332458799,0.079132,63195.0,63181.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728332459005,0.079132,63195.0,63181.0,0.142449]
["bitfinex-derivatives","BTCF0:USTF0",1728332459006,0.259148,63182.0,63181.0,0.142449]
["bitfinex-derivatives","BTCF0:USTF0",1728332460100,0.259148,63182.0,63181.0,0.146449]
["bitfinex-derivatives","BTCF0:USTF0",1728332460495,0.259148,63182.0,63181.0,0.142449]
["bitfinex-derivatives","BTCF0:USTF0",1728332460695,0.259148,63182.0,63181.0,0.146449]
["bitfinex-derivatives","BTCF0:USTF0",1728332460696,0.260148,63182.0,63181.0,0.146449]
["bitfinex-derivatives","BTCF0:USTF0",1728332461607,0.261148,63182.0,63181.0,0.146449]
["bitfinex-derivatives","BTCF0:USTF0",1728332464006,0.081148,63182.0,63181.0,0.146449]
["bitfinex-derivatives","BTCF0:USTF0",1728332464602,0.081148,63182.0,63181.0,0.146369]
["bitfinex-derivatives","BTCF0:USTF0",1728332464802,0.002,63182.0,63181.0,0.146369]
["bitfinex-derivatives","BTCF0:USTF0",1728332467412,0.081148,63182.0,63181.0,0.146369]
["bitfinex-derivatives","BTCF0:USTF0",1728332470806,0.002,63182.0,63181.0,0.146369]
["bitfinex-derivatives","BTCF0:USTF0",1728332474912,0.002,63182.0,63181.0,1.221209]
["bitfinex-derivatives","BTCF0:USTF0",1728332475113,0.3719,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332475310,0.3608,63191.0,63190.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1728332475999,0.439937,63191.0,63190.0,0.24649735]
["bitfinex-derivatives","BTCF0:USTF0",1728332476214,0.443937,63191.0,63190.0,0.12649735]
["bitfinex-derivatives","BTCF0:USTF0",1728332476404,0.445937,63191.0,63190.0,0.12650128]
["bitfinex-derivatives","BTCF0:USTF0",1728332477311,0.445937,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332477514,0.085137,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332478915,0.006,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332479411,0.00596,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332485717,0.085097,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332491124,0.00596,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332491339,0.085097,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332496031,0.00596,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728332496224,0.00596,63191.0,63190.0,0.619938]
["bitfinex-derivatives","BTCF0:USTF0",1728332497731,0.00596,63191.0,63190.0,0.74054034]
["bitfinex-derivatives","BTCF0:USTF0",1728332498537,0.00596,63191.0,63190.0,0.68054034]
["bitfinex-derivatives","BTCF0:USTF0",1728332500633,0.00596,63191.0,63190.0,0.7753893]
["bitfinex-derivatives","BTCF0:USTF0",1728332501641,0.00596,63191.0,63190.0,0.68054034]
["bitfinex-derivatives","BTCF0:USTF0",1728332502237,0.00596,63191.0,63190.0,0.68053932]
["bitfinex-derivatives","BTCF0:USTF0",1728332502435,0.00596,63191.0,63190.0,0.77538828]
["bitfinex-derivatives","BTCF0:USTF0",1728332502636,0.00596,63191.0,63190.0,0.68053932]
["bitfinex-derivatives","BTCF0:USTF0",1728332502837,0.0037,63198.0,63190.0,1.90208544]
["bitfinex-derivatives","BTCF0:USTF0",1728332503139,0.00237417,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728332503338,0.00237417,63199.0,63198.0,0.27876756]
["bitfinex-derivatives","BTCF0:USTF0",1728332504349,0.01437417,63199.0,63198.0,0.27876756]
["bitfinex-derivatives","BTCF0:USTF0",1728332504746,0.05312563,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728332505446,0.01437417,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728332506550,0.02437417,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728332507435,0.022,63199.0,63198.0,0.439928]
["bitfinex-derivatives","BTCF0:USTF0",1728332508645,0.022,63199.0,63198.0,0.46238243]
["bitfinex-derivatives","BTCF0:USTF0",1728332509348,0.02196,63199.0,63198.0,0.46238243]
["bitfinex-derivatives","BTCF0:USTF0",1728332514037,0.01196,63199.0,63198.0,0.46238243]
["bitfinex-derivatives","BTCF0:USTF0",1728332514239,0.01196,63199.0,63198.0,0.46538243]
["bitfinex-derivatives","BTCF0:USTF0",1728332514441,0.0037,63206.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728332514643,0.3608,63208.0,63207.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728332514845,0.3608,63208.0,63207.0,0.12647203]
["bitfinex-derivatives","BTCF0:USTF0",1728332515551,0.3608,63208.0,63207.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728332516558,0.3618,63208.0,63207.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728332517356,0.560915,63208.0,63207.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728332517741,0.079124,63205.0,63204.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728332517952,0.199124,63205.0,63204.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728332520351,0.200124,63205.0,63204.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728332520557,0.201124,63205.0,63204.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728332520949,0.202124,63205.0,63204.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728332521451,0.082124,63205.0,63204.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728332522156,0.081124,63205.0,63204.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728332523090,0.002,63205.0,63204.0,0.199119]
["bitfinex-derivatives","BTCF0:USTF0",1728332523273,0.0037,63213.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728332523451,0.0037,63220.0,63212.0,0.60729345]
["bitfinex-derivatives","BTCF0:USTF0",1728332523658,0.0425,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728332523659,0.0314,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728332524552,0.03136,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728332525156,0.03436,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728332526459,0.03636,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728332528250,0.07509963,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728332530467,0.03636,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728332530957,0.07509942,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728332534762,0.03636,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728332539668,0.03632,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728332541465,0.03632,63222.0,63221.0,0.259099]
["bitfinex-derivatives","BTCF0:USTF0",1728332541667,0.005,63222.0,63221.0,0.259099]
["bitfinex-derivatives","BTCF0:USTF0",1728332542966,0.04373769,63222.0,63221.0,0.259099]
["bitfinex-derivatives","BTCF0:USTF0",1728332543575,0.005,63222.0,63221.0,0.259099]
["bitfinex-derivatives","BTCF0:USTF0",1728332543767,0.09229465,63222.0,63221.0,0.259099]
["bitfinex-derivatives","BTCF0:USTF0",1728332545270,0.09229589,63222.0,63221.0,0.259099]
["bitfinex-derivatives","BTCF0:USTF0",1728332545772,0.09229427,63222.0,63221.0,0.259099]
["bitfinex-derivatives","BTCF0:USTF0",1728332546075,0.04373908,63222.0,63221.0,0.259099]
["bitfinex-derivatives","BTCF0:USTF0",1728332546273,0.0535548,63222.0,63221.0,0.259099]
["bitfinex-derivatives","BTCF0:USTF0",1728332546468,0.09229388,63222.0,63221.0,0.199099]
["bitfinex-derivatives","BTCF0:USTF0",1728332548176,0.09229388,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728332549394,0.17139188,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728332549575,0.17139188,63222.0,63214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728332549576,0.079107,63217.0,63214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728332549771,0.31940721,63216.0,63215.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728332550082,0.232106,63216.0,63215.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728332551081,0.079111,63213.0,63212.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728332551380,0.199111,63213.0,63212.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728332552188,0.200111,63213.0,63212.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1728332552377,0.002,63213.0,63212.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1728332552783,0.081109,63213.0,63212.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1728332560584,0.081109,63213.0,63212.0,0.209108]
["bitfinex-derivatives","BTCF0:USTF0",1728332560585,0.04074541,63213.0,63212.0,0.209108]
["bitfinex-derivatives","BTCF0:USTF0",1728332561382,0.04074541,63213.0,63212.0,0.240908]
["bitfinex-derivatives","BTCF0:USTF0",1728332562596,0.002,63213.0,63212.0,0.240908]
["bitfinex-derivatives","BTCF0:USTF0",1728332563077,0.002,63213.0,63212.0,0.2632938]
["bitfinex-derivatives","BTCF0:USTF0",1728332565678,0.002,63213.0,63212.0,0.31062475]
["bitfinex-derivatives","BTCF0:USTF0",1728332566684,0.002,63213.0,63212.0,0.2632938]
["bitfinex-derivatives","BTCF0:USTF0",1728332566987,0.002,63213.0,63212.0,0.31067888]
["bitfinex-derivatives","BTCF0:USTF0",1728332570518,0.002,63213.0,63212.0,0.31068103]
["bitfinex-derivatives","BTCF0:USTF0",1728332570698,0.002,63213.0,63212.0,0.2632938]
["bitfinex-derivatives","BTCF0:USTF0",1728332571906,0.002,63213.0,63212.0,0.31068242]
["bitfinex-derivatives","BTCF0:USTF0",1728332575393,0.002,63213.0,63212.0,0.2632938]
["bitfinex-derivatives","BTCF0:USTF0",1728332576298,0.002,63213.0,63212.0,0.31068242]
["bitfinex-derivatives","BTCF0:USTF0",1728332576893,0.002,63213.0,63212.0,0.2632938]
["bitfinex-derivatives","BTCF0:USTF0",1728332577091,0.002,63213.0,63212.0,0.31068242]
["bitfinex-derivatives","BTCF0:USTF0",1728332577291,0.002,63213.0,63212.0,0.2632938]
["bitfinex-derivatives","BTCF0:USTF0",1728332578103,0.002,63213.0,63212.0,0.31068242]
["bitfinex-derivatives","BTCF0:USTF0",1728332578598,0.002,63213.0,63212.0,0.2632938]
["bitfinex-derivatives","BTCF0:USTF0",1728332582408,0.002,63213.0,63212.0,0.2314938]
["bitfinex-derivatives","BTCF0:USTF0",1728332586003,0.04074059,63213.0,63212.0,0.2314938]
["bitfinex-derivatives","BTCF0:USTF0",1728332586206,0.002,63213.0,63212.0,0.2314938]
["bitfinex-derivatives","BTCF0:USTF0",1728332586506,0.04074057,63213.0,63212.0,0.2314938]
["bitfinex-derivatives","BTCF0:USTF0",1728332587721,0.04074045,63213.0,63212.0,0.2314938]
["bitfinex-derivatives","BTCF0:USTF0",1728332587924,0.002,63213.0,63212.0,0.2314938]
["bitfinex-derivatives","BTCF0:USTF0",1728332589424,0.002,63213.0,63212.0,0.29460173]
["bitfinex-derivatives","BTCF0:USTF0",1728332590246,0.002,63213.0,63212.0,0.17460173]
["bitfinex-derivatives","BTCF0:USTF0",1728332590426,0.002,63213.0,63212.0,0.2314938]
["bitfinex-derivatives","BTCF0:USTF0",1728332592128,0.002,63213.0,63212.0,0.5922938]
["bitfinex-derivatives","BTCF0:USTF0",1728332595325,0.04074078,63213.0,63212.0,0.5922938]
["bitfinex-derivatives","BTCF0:USTF0",1728332595525,0.002,63213.0,63212.0,0.5922938]
["bitfinex-derivatives","BTCF0:USTF0",1728332595729,0.08929972,63213.0,63212.0,0.5922938]
["bitfinex-derivatives","BTCF0:USTF0",1728332598631,0.04074078,63213.0,63212.0,0.5922938]
["bitfinex-derivatives","BTCF0:USTF0",1728332600736,0.002,63213.0,63212.0,0.5922938]
["bitfinex-derivatives","BTCF0:USTF0",1728332603033,0.002,63213.0,63212.0,0.71284663]
["bitfinex-derivatives","BTCF0:USTF0",1728332607238,0.002,63213.0,63212.0,0.35204663]
["bitfinex-derivatives","BTCF0:USTF0",1728332607442,0.002,63213.0,63212.0,0.71284663]
["bitfinex-derivatives","BTCF0:USTF0",1728332608845,0.002,63213.0,63212.0,1.18744663]
["bitfinex-derivatives","BTCF0:USTF0",1728332609034,0.0037,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728332609234,0.0322,63229.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728332609235,0.0037,63227.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728332609542,0.11129,63229.0,63228.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1728332609845,0.393,63229.0,63228.0,0.26235627]
["bitfinex-derivatives","BTCF0:USTF0",1728332610038,0.472089,63229.0,63228.0,0.26235627]
["bitfinex-derivatives","BTCF0:USTF0",1728332610634,0.393,63229.0,63228.0,0.26235627]
["bitfinex-derivatives","BTCF0:USTF0",1728332611441,0.393,63229.0,63228.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1728332611640,0.482089,63229.0,63228.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1728332611831,0.403,63229.0,63228.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1728332612237,0.0422,63229.0,63228.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1728332612434,0.0512,63229.0,63228.0,0.56189]
["bitfinex-derivatives","BTCF0:USTF0",1728332612637,0.07388547,63229.0,63228.0,0.56189]
["bitfinex-derivatives","BTCF0:USTF0",1728332614548,0.07376547,63229.0,63228.0,0.56189]
["bitfinex-derivatives","BTCF0:USTF0",1728332617443,0.07376547,63229.0,63228.0,0.62505592]
["bitfinex-derivatives","BTCF0:USTF0",1728332617748,0.07376547,63229.0,63228.0,0.56189]
["bitfinex-derivatives","BTCF0:USTF0",1728332617941,0.10431869,63229.0,63228.0,0.5842202]
["bitfinex-derivatives","BTCF0:USTF0",1728332621440,0.10431869,63229.0,63228.0,0.2234202]
["bitfinex-derivatives","BTCF0:USTF0",1728332621747,0.10431801,63229.0,63228.0,0.5842202]
["bitfinex-derivatives","BTCF0:USTF0",1728332622660,0.10431795,63229.0,63228.0,0.5842202]
["bitfinex-derivatives","BTCF0:USTF0",1728332623161,0.0111,63234.0,63228.0,0.5842202]
["bitfinex-derivatives","BTCF0:USTF0",1728332623162,0.079056,63256.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1728332623370,0.439851,63260.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1728332623371,0.0328,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728332623547,0.0328,63247.0,63246.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1728332623741,0.031,63252.0,63246.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1728332623742,0.031,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728332623948,0.03872018,63253.0,63251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728332624243,0.0304,63254.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728332624451,0.00237206,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728332624654,0.00237206,63255.0,63254.0,0.199058]
["bitfinex-derivatives","BTCF0:USTF0",1728332626956,0.00337206,63255.0,63254.0,0.199058]
["bitfinex-derivatives","BTCF0:USTF0",1728332627357,0.00537206,63255.0,63254.0,0.199058]
["bitfinex-derivatives","BTCF0:USTF0",1728332627962,0.123,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728332628153,0.123,63255.0,63238.0,0.439877]
["bitfinex-derivatives","BTCF0:USTF0",1728332628154,1.55808,63255.0,63248.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728332628352,1.55808,63255.0,63245.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1728332628353,0.12,63251.0,63245.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1728332628560,0.199068,63246.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332629371,0.12,63246.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332629552,0.12,63246.0,63245.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1728332629751,0.12,63247.0,63245.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1728332629947,0.12,63247.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332630148,0.079064,63249.0,63248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728332630350,0.079064,63249.0,63248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728332630765,0.3608,63255.0,63248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728332631072,0.3608,63255.0,63254.0,0.259058]
["bitfinex-derivatives","BTCF0:USTF0",1728332631658,0.44073,63261.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728332631962,0.02327004,63260.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728332632162,0.36168,63261.0,63258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728332632359,0.3608,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728332632558,0.439849,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728332633063,0.55763692,63261.0,63260.0,0.06361304]
["bitfinex-derivatives","BTCF0:USTF0",1728332633766,0.56463692,63261.0,63260.0,0.06461304]
["bitfinex-derivatives","BTCF0:USTF0",1728332633965,0.76040104,63261.0,63260.0,0.06461304]
["bitfinex-derivatives","BTCF0:USTF0",1728332634159,0.64426165,63261.0,63260.0,0.06461304]
["bitfinex-derivatives","BTCF0:USTF0",1728332634359,0.81691006,63261.0,63260.0,0.06461304]
["bitfinex-derivatives","BTCF0:USTF0",1728332634967,0.82391006,63261.0,63260.0,0.06561304]
["bitfinex-derivatives","BTCF0:USTF0",1728332635863,0.6125445,63261.0,63260.0,0.06561304]
["bitfinex-derivatives","BTCF0:USTF0",1728332636162,0.82390657,63261.0,63260.0,0.06561304]
["bitfinex-derivatives","BTCF0:USTF0",1728332636765,0.76719997,63261.0,63260.0,0.06561304]
["bitfinex-derivatives","BTCF0:USTF0",1728332638168,0.59455559,63261.0,63260.0,0.06561304]
["bitfinex-derivatives","BTCF0:USTF0",1728332638368,0.82390675,63261.0,63260.0,0.06561304]
["bitfinex-derivatives","BTCF0:USTF0",1728332638570,0.76719997,63261.0,63260.0,0.06561304]
["bitfinex-derivatives","BTCF0:USTF0",1728332638771,0.82390667,63261.0,63260.0,0.06561304]
["bitfinex-derivatives","BTCF0:USTF0",1728332640058,0.82390667,63261.0,63260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728332640059,0.47676713,63261.0,63260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728332640372,0.07906,63254.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728332640668,0.25906,63254.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728332642763,0.26006,63254.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728332643756,0.08106,63254.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728332644569,0.08006,63254.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728332644761,0.08106,63254.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728332646370,0.10336235,63254.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728332647171,0.079063,63251.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728332647377,0.158128,63251.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728332648268,0.22740034,63251.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728332648970,0.2273995,63251.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728332649170,0.2273995,63251.0,63250.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728332649475,0.2273995,63251.0,63250.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728332649771,0.27593834,63251.0,63250.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728332650082,0.27593834,63251.0,63250.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728332650370,0.27793834,63251.0,63250.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728332650761,0.27793834,63251.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728332650967,0.27993834,63251.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728332652409,0.17264438,63257.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728332652410,0.0074,63274.0,63250.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1728332652574,0.0079,63276.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332652779,0.0074,63282.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728332652780,0.36168,63277.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728332652974,0.3608,63277.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728332653482,0.10156854,63282.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728332653775,0.02254554,63282.0,63280.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728332653960,0.439821,63284.0,63280.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728332654171,0.439821,63284.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728332654479,0.014,63277.0,63276.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728332655674,0.014,63277.0,63276.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728332655976,0.006,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728332656176,0.011,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728332656867,0.0037,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728332657172,0.3608,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728332657381,0.439814,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728332657583,0.439814,63289.0,63281.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728332657584,1.6148,63289.0,63281.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728332657874,1.6148,63289.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728332657875,0.270021,63284.0,63283.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728332658069,0.274021,63284.0,63283.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728332658266,0.568061,63284.0,63283.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728332658674,1.168061,63284.0,63283.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728332658870,0.094021,63284.0,63283.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728332659174,0.24596557,63293.0,63283.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728332659381,0.079017,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332660668,0.084017,63287.0,63286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728332660880,0.095017,63287.0,63286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728332661271,0.095017,63287.0,63286.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1728332662478,0.080017,63287.0,63286.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1728332663269,0.079017,63287.0,63286.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1728332663470,0.079015,63289.0,63288.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728332664978,0.079015,63289.0,63288.0,0.259012]
["bitfinex-derivatives","BTCF0:USTF0",1728332665284,0.111711,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728332665473,0.079011,63292.0,63291.0,0.259012]
["bitfinex-derivatives","BTCF0:USTF0",1728332666381,0.080011,63292.0,63291.0,0.260012]
["bitfinex-derivatives","BTCF0:USTF0",1728332666579,0.080011,63292.0,63291.0,0.261012]
["bitfinex-derivatives","BTCF0:USTF0",1728332666780,0.080011,63292.0,63291.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728332667481,0.0037,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728332667688,0.082694,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728332667980,0.078994,63306.0,63305.0,0.619794]
["bitfinex-derivatives","BTCF0:USTF0",1728332668179,0.061,63309.0,63305.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728332668375,0.10989,63309.0,63305.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728332668582,0.10989,63309.0,63307.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728332668770,0.10989,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728332669079,0.0309,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728332669281,0.50578,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728332669581,0.584769,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728332669881,0.583769,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728332670076,0.584769,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728332670273,0.70247361,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728332671571,0.70247361,63309.0,63308.0,0.0643383]
["bitfinex-derivatives","BTCF0:USTF0",1728332672973,0.22859361,63309.0,63308.0,0.0643383]
["bitfinex-derivatives","BTCF0:USTF0",1728332675984,0.18009816,63309.0,63308.0,0.0643383]
["bitfinex-derivatives","BTCF0:USTF0",1728332676383,0.22859381,63309.0,63308.0,0.0643383]
["bitfinex-derivatives","BTCF0:USTF0",1728332677305,0.110889,63309.0,63308.0,0.0643383]
["bitfinex-derivatives","BTCF0:USTF0",1728332678191,0.110889,63309.0,63308.0,0.4251383]
["bitfinex-derivatives","BTCF0:USTF0",1728332678693,0.110889,63309.0,63308.0,0.4224383]
["bitfinex-derivatives","BTCF0:USTF0",1728332680593,0.110889,63309.0,63308.0,0.0616383]
["bitfinex-derivatives","BTCF0:USTF0",1728332680890,0.110889,63309.0,63308.0,0.4224383]
["bitfinex-derivatives","BTCF0:USTF0",1728332684495,0.110889,63309.0,63308.0,0.4201383]
["bitfinex-derivatives","BTCF0:USTF0",1728332685899,0.110889,63309.0,63308.0,0.0593383]
["bitfinex-derivatives","BTCF0:USTF0",1728332686090,0.07899,63308.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332686299,0.55287,63308.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332686495,0.078993,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332686995,0.078993,63306.0,63305.0,0.35561086]
["bitfinex-derivatives","BTCF0:USTF0",1728332687187,0.079003,63298.0,63297.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728332687393,0.079003,63298.0,63297.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728332689285,0.080003,63298.0,63297.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728332689714,0.080003,63298.0,63297.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1728332689896,0.081003,63298.0,63297.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1728332690401,0.080003,63298.0,63297.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1728332690594,0.080003,63298.0,63297.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1728332690790,0.080003,63298.0,63297.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1728332690996,0.081003,63298.0,63297.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1728332691405,0.080003,63298.0,63297.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1728332691895,0.080003,63298.0,63297.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1728332692303,0.11869855,63298.0,63297.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1728332692800,0.11769855,63298.0,63297.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1728332693000,0.14151624,63298.0,63297.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1728332696003,0.14251624,63298.0,63297.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1728332697298,0.19101908,63298.0,63297.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1728332697695,0.19001908,63298.0,63297.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1728332697911,0.19001955,63298.0,63297.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1728332698607,0.19001955,63298.0,63297.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1728332699310,0.19001955,63298.0,63297.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1728332699699,0.19001955,63298.0,63297.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1728332699900,0.14051671,63298.0,63297.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1728332700405,0.10182069,63298.0,63297.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1728332700814,0.10382069,63298.0,63297.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1728332701308,0.10382069,63298.0,63297.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1728332701608,0.10482069,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332702601,0.10582069,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332703019,0.10582069,63298.0,63297.0,0.439804]
["bitfinex-derivatives","BTCF0:USTF0",1728332703605,0.10282069,63298.0,63297.0,0.439804]
["bitfinex-derivatives","BTCF0:USTF0",1728332703910,0.10482069,63298.0,63297.0,0.439804]
["bitfinex-derivatives","BTCF0:USTF0",1728332706014,0.10482069,63298.0,63297.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1728332706508,0.10482069,63298.0,63297.0,0.439804]
["bitfinex-derivatives","BTCF0:USTF0",1728332707411,0.19202063,63298.0,63297.0,0.439804]
["bitfinex-derivatives","BTCF0:USTF0",1728332708921,0.079009,63293.0,63292.0,0.00236968]
["bitfinex-derivatives","BTCF0:USTF0",1728332709101,0.2977055,63293.0,63292.0,0.00236968]
["bitfinex-derivatives","BTCF0:USTF0",1728332709302,0.40289148,63293.0,63292.0,0.00236968]
["bitfinex-derivatives","BTCF0:USTF0",1728332710419,0.40389148,63293.0,63292.0,0.00336968]
["bitfinex-derivatives","BTCF0:USTF0",1728332711008,0.22389148,63293.0,63292.0,0.36416968]
["bitfinex-derivatives","BTCF0:USTF0",1728332711215,0.22390044,63293.0,63292.0,0.36416968]
["bitfinex-derivatives","BTCF0:USTF0",1728332711415,0.40390044,63293.0,63292.0,0.36416968]
["bitfinex-derivatives","BTCF0:USTF0",1728332711712,0.079018,63286.0,63285.0,0.443518]
["bitfinex-derivatives","BTCF0:USTF0",1728332711907,0.12752642,63286.0,63285.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1728332712115,0.1662269,63286.0,63285.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1728332712308,0.1662269,63286.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332712818,0.22290944,63286.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332713415,0.25236678,63286.0,63285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728332713611,0.33957568,63286.0,63285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728332713812,0.39625822,63286.0,63285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728332714315,0.39625822,63286.0,63285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728332714915,0.39625822,63286.0,63285.0,0.444819]
["bitfinex-derivatives","BTCF0:USTF0",1728332715108,0.39625822,63286.0,63285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728332715109,0.33957568,63286.0,63285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728332715309,0.2461098,63286.0,63285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728332715512,0.10221423,63286.0,63285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728332716118,0.10221423,63286.0,63285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728332719528,0.10221423,63286.0,63285.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728332722521,0.189434,63286.0,63285.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728332726232,0.18943382,63286.0,63285.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728332726923,0.36943431,63286.0,63285.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728332727222,0.40063431,63286.0,63285.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728332729627,0.35211945,63286.0,63285.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728332730533,0.31341423,63286.0,63285.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728332730727,0.13341423,63286.0,63285.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728332731125,0.10221423,63286.0,63285.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728332737632,0.18943294,63286.0,63285.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728332738140,0.24612103,63286.0,63285.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1728332740625,0.24612103,63286.0,63285.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728332740826,0.24612103,63286.0,63285.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1728332742423,0.36612103,63286.0,63285.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1728332743029,0.36612407,63286.0,63278.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1728332743245,0.07903,63276.0,63275.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728332743426,0.079033,63274.0,63273.0,0.00237039]
["bitfinex-derivatives","BTCF0:USTF0",1728332743621,0.16625475,63274.0,63273.0,0.00237039]
["bitfinex-derivatives","BTCF0:USTF0",1728332745034,0.22294284,63274.0,63273.0,0.00237039]
["bitfinex-derivatives","BTCF0:USTF0",1728332745633,0.11773918,63274.0,63273.0,0.00237039]
["bitfinex-derivatives","BTCF0:USTF0",1728332745933,0.11774888,63274.0,63273.0,0.01637039]
["bitfinex-derivatives","BTCF0:USTF0",1728332746145,0.11774888,63274.0,63273.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728332746635,0.14045837,63274.0,63273.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728332746835,0.140458,63274.0,63273.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728332747639,0.1404567,63274.0,63273.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728332750750,0.06142381,63274.0,63273.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728332751041,0.02270949,63274.0,63273.0,0.107034]
["bitfinex-derivatives","BTCF0:USTF0",1728332751237,0.079032,63275.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728332752337,0.079032,63275.0,63274.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1728332752739,0.079032,63275.0,63274.0,0.107033]
["bitfinex-derivatives","BTCF0:USTF0",1728332756536,0.079032,63275.0,63274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728332760840,0.22297059,63275.0,63274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728332764952,0.22293059,63275.0,63274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728332766542,0.34293059,63275.0,63274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728332767649,0.198992,63275.0,63274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728332770347,0.23770722,63275.0,63274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728332771537,0.11770722,63275.0,63274.0,0.227033]
["bitfinex-derivatives","BTCF0:USTF0",1728332771747,0.078992,63275.0,63274.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728332776253,0.11770464,63275.0,63274.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728332779243,0.11770464,63275.0,63274.0,0.227033]
["bitfinex-derivatives","BTCF0:USTF0",1728332779244,0.03871266,63275.0,63274.0,0.227033]
["bitfinex-derivatives","BTCF0:USTF0",1728332779444,0.10212252,63280.0,63274.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1728332779764,0.03870997,63279.0,63274.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1728332779951,0.079028,63278.0,63277.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728332781153,0.079028,63278.0,63277.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1728332781462,0.079028,63278.0,63277.0,0.210028]
["bitfinex-derivatives","BTCF0:USTF0",1728332781957,0.079028,63278.0,63277.0,0.221028]
["bitfinex-derivatives","BTCF0:USTF0",1728332782259,0.079028,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728332782260,0.11773729,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728332782464,0.47853729,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728332782755,0.78873961,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728332783147,0.58376788,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728332783546,0.58377108,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728332784461,0.76377108,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728332785549,0.619828,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728332786445,0.76377712,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728332787259,0.76377387,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728332789657,0.40297387,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728332790852,0.29774277,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728332792160,0.29774277,63278.0,63271.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728332792161,1.37186277,63278.0,63271.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728332792362,0.079037,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332792564,0.11775177,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332793449,0.11775177,63271.0,63270.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728332794065,0.11775177,63271.0,63270.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728332795366,0.14101418,63271.0,63270.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728332795551,0.14101418,63271.0,63270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728332797866,0.24624538,63271.0,63270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728332798375,0.2462462,63271.0,63270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728332803670,0.079045,63264.0,63263.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728332803969,0.079054,63257.0,63256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728332804159,0.079054,63257.0,63250.0,0.110362]
["bitfinex-derivatives","BTCF0:USTF0",1728332804160,0.079055,63256.0,63250.0,0.110362]
["bitfinex-derivatives","BTCF0:USTF0",1728332804360,0.17340732,63251.0,63250.0,0.110362]
["bitfinex-derivatives","BTCF0:USTF0",1728332804564,0.08724295,63251.0,63250.0,0.110362]
["bitfinex-derivatives","BTCF0:USTF0",1728332804771,0.17340732,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728332805165,0.19906,63253.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728332805479,0.19906,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728332806364,0.20006,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728332807064,0.20106,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728332809658,0.20106,63253.0,63252.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728332809863,0.22412539,63253.0,63252.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728332811168,0.10412539,63253.0,63252.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1728332812771,0.14284898,63253.0,63252.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1728332816870,0.14284898,63253.0,63252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728332817473,0.079061,63251.0,63250.0,0.110362]
["bitfinex-derivatives","BTCF0:USTF0",1728332817679,0.079061,63251.0,63250.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1728332817680,0.11778459,63251.0,63250.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1728332818591,0.11978459,63251.0,63250.0,0.471163]
["bitfinex-derivatives","BTCF0:USTF0",1728332819286,0.11978459,63251.0,63250.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1728332819881,0.081061,63251.0,63250.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1728332822082,0.002,63251.0,63250.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1728332825189,0.081061,63251.0,63250.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1728332827788,0.11978372,63251.0,63250.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1728332828084,0.16832002,63251.0,63250.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1728332831296,0.16832013,63251.0,63250.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1728332833399,0.32587724,63251.0,63250.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1728332833599,0.16832013,63251.0,63250.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1728332833800,0.32587724,63251.0,63250.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1728332834798,0.16832013,63251.0,63250.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1728332835107,0.081061,63251.0,63250.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1728332836305,0.081061,63251.0,63250.0,0.471163]
["bitfinex-derivatives","BTCF0:USTF0",1728332837094,0.081061,63251.0,63250.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1728332837601,0.081061,63251.0,63250.0,0.471163]
["bitfinex-derivatives","BTCF0:USTF0",1728332838199,0.081061,63251.0,63250.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1728332838798,0.081061,63251.0,63250.0,0.471163]
["bitfinex-derivatives","BTCF0:USTF0",1728332839995,0.081061,63251.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332840303,0.081061,63251.0,63243.0,0.0272846]
["bitfinex-derivatives","BTCF0:USTF0",1728332840304,0.079064,63249.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332840506,0.079069,63245.0,63243.0,0.04745022]
["bitfinex-derivatives","BTCF0:USTF0",1728332840704,0.079075,63240.0,63239.0,0.12652622]
["bitfinex-derivatives","BTCF0:USTF0",1728332840910,0.199075,63240.0,63239.0,0.12652622]
["bitfinex-derivatives","BTCF0:USTF0",1728332841304,0.199075,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728332841500,0.079075,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728332842499,0.080075,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728332843212,0.201075,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728332843714,0.081075,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728332844611,0.201075,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728332845514,0.081075,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728332847809,0.10461853,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728332849416,0.081075,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728332855314,0.201075,63240.0,63237.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1728332855615,0.079078,63238.0,63237.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1728332857312,0.199078,63238.0,63237.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1728332858710,0.200078,63238.0,63237.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1728332859411,0.201078,63238.0,63237.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1728332860225,0.201078,63238.0,63237.0,0.36317159]
["bitfinex-derivatives","BTCF0:USTF0",1728332862210,0.079085,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332862411,0.199085,63232.0,63231.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1728332863414,0.201085,63232.0,63231.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1728332866521,0.081085,63232.0,63231.0,0.559887]
["bitfinex-derivatives","BTCF0:USTF0",1728332867526,0.002,63232.0,63231.0,0.559887]
["bitfinex-derivatives","BTCF0:USTF0",1728332874427,0.002,63232.0,63231.0,0.920687]
["bitfinex-derivatives","BTCF0:USTF0",1728332874824,0.081085,63232.0,63231.0,0.920687]
["bitfinex-derivatives","BTCF0:USTF0",1728332880135,0.11981938,63232.0,63231.0,0.920687]
["bitfinex-derivatives","BTCF0:USTF0",1728332881235,0.11981938,63232.0,63231.0,0.800687]
["bitfinex-derivatives","BTCF0:USTF0",1728332883127,0.11981938,63232.0,63231.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1728332883428,0.11982088,63232.0,63231.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1728332885744,0.11982088,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728332885940,0.11982088,63232.0,63231.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1728332888129,0.081085,63232.0,63231.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1728332889154,0.081085,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728332889331,0.081085,63232.0,63231.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1728332890141,0.081085,63232.0,63231.0,0.559887]
["bitfinex-derivatives","BTCF0:USTF0",1728332892341,0.081085,63232.0,63231.0,0.62317179]
["bitfinex-derivatives","BTCF0:USTF0",1728332892642,0.081085,63232.0,63231.0,0.559887]
["bitfinex-derivatives","BTCF0:USTF0",1728332893140,0.081085,63232.0,63231.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1728332893370,0.081085,63232.0,63231.0,0.26237429]
["bitfinex-derivatives","BTCF0:USTF0",1728332893542,0.081085,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728332895044,0.081085,63232.0,63231.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1728332897858,0.081085,63232.0,63231.0,0.559887]
["bitfinex-derivatives","BTCF0:USTF0",1728332898261,0.081085,63232.0,63231.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1728332898459,0.081085,63232.0,63231.0,0.559887]
["bitfinex-derivatives","BTCF0:USTF0",1728332898660,0.081085,63232.0,63231.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1728332898863,0.081085,63232.0,63231.0,0.559887]
["bitfinex-derivatives","BTCF0:USTF0",1728332903263,0.11982119,63232.0,63231.0,0.559887]
["bitfinex-derivatives","BTCF0:USTF0",1728332907776,0.11981945,63232.0,63231.0,0.559887]
["bitfinex-derivatives","BTCF0:USTF0",1728332908475,0.16837045,63232.0,63231.0,0.559887]
["bitfinex-derivatives","BTCF0:USTF0",1728332909669,0.16837045,63232.0,63231.0,0.920687]
["bitfinex-derivatives","BTCF0:USTF0",1728332910072,0.16837045,63232.0,63231.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1728332910268,0.081085,63232.0,63231.0,0.920687]
["bitfinex-derivatives","BTCF0:USTF0",1728332912875,0.081085,63232.0,63231.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1728332913076,0.081085,63232.0,63231.0,0.920687]
["bitfinex-derivatives","BTCF0:USTF0",1728332916976,0.081085,63232.0,63231.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1728332917177,0.081085,63232.0,63231.0,0.920687]
["bitfinex-derivatives","BTCF0:USTF0",1728332917374,0.081085,63232.0,63231.0,0.800687]
["bitfinex-derivatives","BTCF0:USTF0",1728332917980,0.081085,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728332918280,0.081085,63232.0,63231.0,0.800687]
["bitfinex-derivatives","BTCF0:USTF0",1728332924578,0.081085,63232.0,63231.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1728332925390,0.1683748,63232.0,63231.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1728332925589,0.11982138,63232.0,63231.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1728332926183,0.081085,63232.0,63231.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1728332926898,0.081085,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728332927079,0.081085,63232.0,63231.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1728332927890,0.081085,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728332928191,0.081085,63232.0,63231.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1728332933405,0.081085,63232.0,63231.0,0.50318828]
["bitfinex-derivatives","BTCF0:USTF0",1728332937894,0.081085,63232.0,63231.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1728332940504,0.11982028,63232.0,63231.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1728332940994,0.11982028,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728332941195,0.11982028,63232.0,63231.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1728332944994,0.11982036,63232.0,63231.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1728332945195,0.079094,63225.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332945398,0.0791,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332945706,0.11784239,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332946407,0.11784239,63220.0,63219.0,0.559902]
["bitfinex-derivatives","BTCF0:USTF0",1728332946702,0.0791,63220.0,63219.0,0.559902]
["bitfinex-derivatives","BTCF0:USTF0",1728332947093,0.0801,63220.0,63219.0,0.559902]
["bitfinex-derivatives","BTCF0:USTF0",1728332947797,0.0801,63220.0,63219.0,0.623116]
["bitfinex-derivatives","BTCF0:USTF0",1728332947994,0.0811,63220.0,63219.0,0.623116]
["bitfinex-derivatives","BTCF0:USTF0",1728332949303,0.0801,63220.0,63219.0,0.623116]
["bitfinex-derivatives","BTCF0:USTF0",1728332949498,0.0801,63220.0,63219.0,0.559902]
["bitfinex-derivatives","BTCF0:USTF0",1728332949801,0.0791,63220.0,63219.0,0.439902]
["bitfinex-derivatives","BTCF0:USTF0",1728332952502,0.0791,63220.0,63219.0,0.48727269]
["bitfinex-derivatives","BTCF0:USTF0",1728332952810,0.0791,63220.0,63219.0,0.439902]
["bitfinex-derivatives","BTCF0:USTF0",1728332959516,0.0791,63220.0,63219.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1728332962511,0.0791,63220.0,63219.0,0.48722108]
["bitfinex-derivatives","BTCF0:USTF0",1728332963420,0.0791,63220.0,63219.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1728332969511,0.0791,63220.0,63219.0,0.503076]
["bitfinex-derivatives","BTCF0:USTF0",1728332970126,0.0791,63220.0,63219.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1728332971810,0.0791,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728332986632,0.079102,63219.0,63218.0,0.43979265]
["bitfinex-derivatives","BTCF0:USTF0",1728332986866,0.079102,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332987229,0.079102,63219.0,63218.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1728332988125,0.079102,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728332988334,0.079102,63219.0,63218.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1728332988932,0.079102,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728332989125,0.079102,63219.0,63218.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1728332989321,0.079102,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728332989630,0.079102,63219.0,63218.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1728332990230,0.079102,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728332990430,0.079102,63219.0,63218.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1728332992238,0.079102,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728332992434,0.079102,63219.0,63218.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1728332996434,0.079102,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728332996634,0.079102,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332997340,0.110802,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332997556,0.14954985,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728332999341,0.110802,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333000449,0.0317,63219.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333000657,0.199108,63214.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333002142,0.199108,63214.0,63213.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1728333002373,0.200108,63214.0,63213.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1728333002640,0.080108,63214.0,63213.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1728333003358,0.081108,63214.0,63213.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1728333003537,0.10488205,63214.0,63213.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1728333005147,0.02577405,63214.0,63213.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1728333005449,0.002,63214.0,63213.0,0.559909]
["bitfinex-derivatives","BTCF0:USTF0",1728333006749,0.002,63214.0,63213.0,0.591309]
["bitfinex-derivatives","BTCF0:USTF0",1728333007750,0.002,63214.0,63213.0,0.67030165]
["bitfinex-derivatives","BTCF0:USTF0",1728333010243,0.002,63214.0,63213.0,0.79087388]
["bitfinex-derivatives","BTCF0:USTF0",1728333011052,0.0791,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728333011247,0.0791,63220.0,63219.0,0.559902]
["bitfinex-derivatives","BTCF0:USTF0",1728333011445,0.0791,63220.0,63219.0,0.62313685]
["bitfinex-derivatives","BTCF0:USTF0",1728333012056,0.0791,63220.0,63219.0,0.559902]
["bitfinex-derivatives","BTCF0:USTF0",1728333012239,0.0791,63220.0,63219.0,0.62313685]
["bitfinex-derivatives","BTCF0:USTF0",1728333012641,0.0791,63220.0,63219.0,0.559902]
["bitfinex-derivatives","BTCF0:USTF0",1728333013250,0.12,63225.0,63222.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728333013251,0.079097,63223.0,63222.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728333013457,0.079097,63223.0,63222.0,0.1265208]
["bitfinex-derivatives","BTCF0:USTF0",1728333013849,0.079097,63223.0,63222.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728333014265,0.081097,63223.0,63222.0,0.12652018]
["bitfinex-derivatives","BTCF0:USTF0",1728333014655,0.084097,63223.0,63222.0,0.12652018]
["bitfinex-derivatives","BTCF0:USTF0",1728333015360,0.084097,63223.0,63222.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728333019364,0.083977,63223.0,63222.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728333021563,0.0791,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728333022362,0.0791,63221.0,63220.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1728333022752,0.0791,63221.0,63220.0,0.503131]
["bitfinex-derivatives","BTCF0:USTF0",1728333023558,0.0801,63221.0,63220.0,0.503131]
["bitfinex-derivatives","BTCF0:USTF0",1728333027273,0.0801,63221.0,63220.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1728333027469,0.0801,63221.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333027769,0.0801,63221.0,63219.0,0.063232]
["bitfinex-derivatives","BTCF0:USTF0",1728333027770,0.0801,63221.0,63219.0,0.04741945]
["bitfinex-derivatives","BTCF0:USTF0",1728333027977,0.0801,63221.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333027978,0.1828,63220.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333028280,0.079102,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333037287,0.079102,63219.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333037491,0.199104,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333037890,0.199104,63217.0,63216.0,0.40821945]
["bitfinex-derivatives","BTCF0:USTF0",1728333038687,0.199104,63217.0,63216.0,0.40823027]
["bitfinex-derivatives","BTCF0:USTF0",1728333039894,0.12,63217.0,63214.0,0.12653827]
["bitfinex-derivatives","BTCF0:USTF0",1728333040191,0.079107,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728333040487,0.12,63217.0,63211.0,0.063232]
["bitfinex-derivatives","BTCF0:USTF0",1728333040488,0.079109,63213.0,63211.0,0.063232]
["bitfinex-derivatives","BTCF0:USTF0",1728333040692,0.079109,63213.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333040693,0.079109,63213.0,63212.0,0.14233932]
["bitfinex-derivatives","BTCF0:USTF0",1728333040992,0.079109,63213.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728333041193,0.079109,63213.0,63212.0,0.14234196]
["bitfinex-derivatives","BTCF0:USTF0",1728333042591,0.079109,63213.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728333043084,0.081109,63213.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728333043891,0.081109,63213.0,63212.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1728333045888,0.002,63213.0,63212.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1728333046196,0.002,63213.0,63212.0,0.47281]
["bitfinex-derivatives","BTCF0:USTF0",1728333049702,0.081109,63213.0,63212.0,0.47281]
["bitfinex-derivatives","BTCF0:USTF0",1728333054416,0.081109,63213.0,63212.0,0.55185356]
["bitfinex-derivatives","BTCF0:USTF0",1728333055296,0.081109,63213.0,63212.0,0.672427]
["bitfinex-derivatives","BTCF0:USTF0",1728333056207,0.081109,63213.0,63212.0,0.59338344]
["bitfinex-derivatives","BTCF0:USTF0",1728333057905,0.081109,63213.0,63212.0,0.23258344]
["bitfinex-derivatives","BTCF0:USTF0",1728333058211,0.081109,63213.0,63212.0,0.59338344]
["bitfinex-derivatives","BTCF0:USTF0",1728333059615,0.201109,63213.0,63212.0,0.48137344]
["bitfinex-derivatives","BTCF0:USTF0",1728333059909,0.233809,63213.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333078125,0.233809,63213.0,63212.0,0.3385715]
["bitfinex-derivatives","BTCF0:USTF0",1728333078530,0.113809,63213.0,63212.0,0.3385715]
["bitfinex-derivatives","BTCF0:USTF0",1728333078733,0.233809,63213.0,63212.0,0.3385715]
["bitfinex-derivatives","BTCF0:USTF0",1728333083021,0.37789329,63213.0,63212.0,0.3385715]
["bitfinex-derivatives","BTCF0:USTF0",1728333085133,0.37789329,63213.0,63206.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333085336,0.079118,63206.0,63205.0,0.00237298]
["bitfinex-derivatives","BTCF0:USTF0",1728333085521,0.079118,63206.0,63202.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1728333085522,0.079122,63203.0,63202.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728333085723,0.079127,63199.0,63198.0,0.439928]
["bitfinex-derivatives","BTCF0:USTF0",1728333085930,0.12770406,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333086129,0.16645663,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333086331,0.16637712,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333086739,0.32377268,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333087237,0.32377268,63199.0,63198.0,0.559928]
["bitfinex-derivatives","BTCF0:USTF0",1728333087440,0.24572519,63199.0,63198.0,1.634608]
["bitfinex-derivatives","BTCF0:USTF0",1728333087740,0.080276,63208.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728333087741,0.16109556,63206.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728333087937,0.15739556,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728333088126,0.10275078,63208.0,63207.0,0.199117]
["bitfinex-derivatives","BTCF0:USTF0",1728333089334,0.27590235,63208.0,63207.0,0.199117]
["bitfinex-derivatives","BTCF0:USTF0",1728333090452,0.27690235,63208.0,63207.0,0.200117]
["bitfinex-derivatives","BTCF0:USTF0",1728333091044,0.10375078,63208.0,63207.0,0.200117]
["bitfinex-derivatives","BTCF0:USTF0",1728333091541,0.10475078,63208.0,63207.0,0.200117]
["bitfinex-derivatives","BTCF0:USTF0",1728333097444,0.002,63208.0,63207.0,0.200117]
["bitfinex-derivatives","BTCF0:USTF0",1728333103550,0.002,63208.0,63207.0,1.274757]
["bitfinex-derivatives","BTCF0:USTF0",1728333104542,0.00607364,63213.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728333104762,0.00237364,63213.0,63212.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1728333105562,0.02592305,63213.0,63212.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1728333105764,0.00237364,63213.0,63212.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1728333106062,0.08248264,63213.0,63212.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1728333106653,0.00437364,63213.0,63212.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1728333106859,0.09168438,63213.0,63212.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1728333107960,0.17079338,63213.0,63212.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1728333109261,0.09168438,63213.0,63212.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1728333110065,0.17079338,63213.0,63212.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1728333110255,0.19385984,63213.0,63212.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1728333110662,0.31385984,63213.0,63212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728333110864,0.37060774,63213.0,63212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728333112960,0.2265491,63213.0,63212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728333113461,0.2265491,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333113657,0.2265491,63213.0,63212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728333117672,0.26529796,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333118271,1.67016183,63213.0,63205.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728333118463,0.199118,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333119489,0.199118,63206.0,63205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728333119775,0.200118,63206.0,63205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728333120172,0.201118,63206.0,63205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728333121180,0.3452056,63206.0,63205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728333121878,0.34520544,63206.0,63205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728333122476,0.22520544,63206.0,63205.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728333122669,0.22520544,63206.0,63205.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1728333122869,0.19153389,63206.0,63205.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1728333125275,0.17153389,63206.0,63205.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1728333126674,0.17152839,63206.0,63205.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1728333128274,0.08420576,63206.0,63205.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1728333130087,0.08420576,63206.0,63205.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728333136182,0.13277731,63206.0,63205.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728333136391,0.17152815,63206.0,63205.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728333137993,0.25716393,63206.0,63205.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728333138284,0.34448632,63206.0,63205.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728333138490,0.17152815,63206.0,63205.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728333139189,0.34448632,63206.0,63205.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728333140387,0.28536832,63206.0,63205.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1728333140592,0.08932239,63206.0,63205.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1728333142986,0.08932239,63206.0,63205.0,0.263019]
["bitfinex-derivatives","BTCF0:USTF0",1728333143284,0.002,63206.0,63205.0,0.263019]
["bitfinex-derivatives","BTCF0:USTF0",1728333155103,0.081118,63206.0,63205.0,0.112919]
["bitfinex-derivatives","BTCF0:USTF0",1728333155409,0.081118,63206.0,63205.0,0.232919]
["bitfinex-derivatives","BTCF0:USTF0",1728333155610,0.081118,63206.0,63205.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728333158504,0.28844429,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333158710,0.3755023,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333160609,0.7363023,63206.0,63198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333160809,0.7363023,63206.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333160810,0.07913,63196.0,63195.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333161011,0.07913,63196.0,63191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333161012,0.079135,63192.0,63191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333161216,0.079135,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728333161217,0.37214407,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728333161512,0.33947036,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728333162214,0.16646129,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728333162800,0.34047036,63192.0,63191.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728333163410,0.16746129,63192.0,63191.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728333163908,0.16746129,63192.0,63191.0,0.440937]
["bitfinex-derivatives","BTCF0:USTF0",1728333164101,0.001,63192.0,63191.0,0.440937]
["bitfinex-derivatives","BTCF0:USTF0",1728333164302,0.08934208,63192.0,63191.0,0.440937]
["bitfinex-derivatives","BTCF0:USTF0",1728333164812,0.08934208,63192.0,63191.0,0.200137]
["bitfinex-derivatives","BTCF0:USTF0",1728333165216,0.002,63192.0,63191.0,0.560937]
["bitfinex-derivatives","BTCF0:USTF0",1728333167005,0.0037,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728333167211,0.079123,63202.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728333167515,0.10266343,63202.0,63201.0,0.199124]
["bitfinex-derivatives","BTCF0:USTF0",1728333168123,0.02354043,63202.0,63201.0,0.199124]
["bitfinex-derivatives","BTCF0:USTF0",1728333168405,0.001,63202.0,63201.0,0.199124]
["bitfinex-derivatives","BTCF0:USTF0",1728333168916,0.002,63202.0,63201.0,0.199124]
["bitfinex-derivatives","BTCF0:USTF0",1728333169412,0.081123,63202.0,63201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728333170208,0.081123,63202.0,63201.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728333172731,0.081123,63202.0,63201.0,0.559924]
["bitfinex-derivatives","BTCF0:USTF0",1728333173314,0.16845426,63202.0,63201.0,0.559924]
["bitfinex-derivatives","BTCF0:USTF0",1728333174909,0.08933126,63202.0,63201.0,0.559924]
["bitfinex-derivatives","BTCF0:USTF0",1728333175111,0.16845426,63202.0,63201.0,0.559924]
["bitfinex-derivatives","BTCF0:USTF0",1728333176217,0.22521478,63202.0,63201.0,0.559924]
["bitfinex-derivatives","BTCF0:USTF0",1728333176408,0.16845426,63202.0,63201.0,0.559924]
["bitfinex-derivatives","BTCF0:USTF0",1728333180321,0.081123,63202.0,63201.0,0.559924]
["bitfinex-derivatives","BTCF0:USTF0",1728333180514,0.002,63202.0,63201.0,0.559924]
["bitfinex-derivatives","BTCF0:USTF0",1728333182509,0.002,63202.0,63201.0,0.199124]
["bitfinex-derivatives","BTCF0:USTF0",1728333183034,0.002,63202.0,63201.0,0.559924]
["bitfinex-derivatives","BTCF0:USTF0",1728333184129,0.081123,63202.0,63201.0,0.559924]
["bitfinex-derivatives","BTCF0:USTF0",1728333184324,0.201123,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333190937,0.122,63202.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333191225,0.122,63202.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333191226,0.199129,63197.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728333191422,0.079135,63192.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728333191626,0.199135,63192.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728333192410,0.199135,63192.0,63184.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1728333192411,0.079143,63186.0,63184.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1728333192616,0.079143,63186.0,63185.0,0.08151764]
["bitfinex-derivatives","BTCF0:USTF0",1728333192617,0.199143,63186.0,63185.0,0.08151764]
["bitfinex-derivatives","BTCF0:USTF0",1728333193924,0.200143,63186.0,63185.0,0.08251764]
["bitfinex-derivatives","BTCF0:USTF0",1728333194330,0.201143,63186.0,63185.0,0.08251764]
["bitfinex-derivatives","BTCF0:USTF0",1728333195525,0.28849663,63186.0,63185.0,0.08251764]
["bitfinex-derivatives","BTCF0:USTF0",1728333196229,0.2399077,63186.0,63185.0,0.08251764]
["bitfinex-derivatives","BTCF0:USTF0",1728333197116,0.2884958,63186.0,63185.0,0.08251764]
["bitfinex-derivatives","BTCF0:USTF0",1728333197520,0.2399077,63186.0,63185.0,0.08251764]
["bitfinex-derivatives","BTCF0:USTF0",1728333197920,0.1199077,63186.0,63185.0,0.20251764]
["bitfinex-derivatives","BTCF0:USTF0",1728333198319,0.0407647,63186.0,63185.0,0.20251764]
["bitfinex-derivatives","BTCF0:USTF0",1728333201024,0.2399077,63186.0,63185.0,0.08251764]
["bitfinex-derivatives","BTCF0:USTF0",1728333201329,0.1199077,63186.0,63185.0,0.08251764]
["bitfinex-derivatives","BTCF0:USTF0",1728333203429,0.201143,63186.0,63185.0,0.00337364]
["bitfinex-derivatives","BTCF0:USTF0",1728333204125,0.201143,63186.0,63185.0,0.36417364]
["bitfinex-derivatives","BTCF0:USTF0",1728333206037,0.201143,63186.0,63185.0,0.00337364]
["bitfinex-derivatives","BTCF0:USTF0",1728333206323,0.201143,63186.0,63185.0,0.36417364]
["bitfinex-derivatives","BTCF0:USTF0",1728333207947,0.201143,63186.0,63185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728333209420,0.201143,63186.0,63185.0,0.440944]
["bitfinex-derivatives","BTCF0:USTF0",1728333213534,0.23990715,63186.0,63185.0,0.440944]
["bitfinex-derivatives","BTCF0:USTF0",1728333213931,0.23990697,63186.0,63185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728333215322,0.23990697,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333215525,0.23990697,63186.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333215526,0.16076528,63186.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333215730,0.079153,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333215938,0.11791828,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333217226,0.11891828,63178.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728333217448,0.11891828,63178.0,63177.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1728333218124,0.11991828,63178.0,63177.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1728333218328,0.081153,63178.0,63177.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1728333219226,0.002,63178.0,63177.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1728333219427,0.002,63178.0,63177.0,0.48843644]
["bitfinex-derivatives","BTCF0:USTF0",1728333219626,0.002,63178.0,63177.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1728333220034,0.082845,63185.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728333220238,0.079145,63185.0,63184.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1728333220537,0.07915,63180.0,63179.0,0.04743454]
["bitfinex-derivatives","BTCF0:USTF0",1728333220741,0.19915,63180.0,63179.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1728333222235,0.20115,63180.0,63179.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728333223139,0.20115,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333225638,0.23991971,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333228342,0.23991988,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333229840,0.26353132,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333233548,0.22476144,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333235238,0.58556144,63180.0,63179.0,0.0484367]
["bitfinex-derivatives","BTCF0:USTF0",1728333235444,0.22476144,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333240448,0.22476144,63180.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333240646,0.12,63175.0,63170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333240955,0.7216,63177.0,63167.0,0.06330658]
["bitfinex-derivatives","BTCF0:USTF0",1728333240956,0.079165,63168.0,63167.0,0.05110658]
["bitfinex-derivatives","BTCF0:USTF0",1728333241247,0.199165,63168.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333241458,0.19917,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333242643,0.19917,63164.0,63163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728333243460,0.19917,63164.0,63163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728333243957,0.20017,63164.0,63163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728333244258,0.22474788,63164.0,63163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728333244445,0.22474788,63164.0,63163.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728333247157,0.10474788,63164.0,63163.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728333247458,0.22474788,63164.0,63163.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728333257463,0.22474788,63164.0,63163.0,0.440932]
["bitfinex-derivatives","BTCF0:USTF0",1728333259056,0.22474788,63164.0,63163.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728333263670,0.27335508,63164.0,63163.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728333263870,0.27335429,63164.0,63163.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728333264263,0.2733545,63164.0,63163.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728333266162,0.2733545,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333267264,0.27335603,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333268361,0.43044218,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333268566,0.27335603,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333270763,0.22474788,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333280582,0.58554788,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333281585,0.58554788,63164.0,63163.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728333281586,0.10474788,63164.0,63163.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728333282179,0.10474788,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333282571,0.22474788,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333287085,0.22474788,63164.0,63163.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728333287378,0.22474788,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333292697,0.27335636,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333292893,0.22474788,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333294987,0.22474788,63164.0,63163.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728333295188,0.22474788,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333297693,0.27335608,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333297890,0.33015438,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333298890,0.33015438,63164.0,63163.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728333299093,0.24719661,63164.0,63163.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728333299491,0.11296258,63164.0,63163.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728333300494,0.02557788,63164.0,63163.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728333300895,0.07418255,63164.0,63163.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728333301598,0.11295998,63164.0,63163.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728333301798,0.02557788,63164.0,63163.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728333306896,0.02557788,63164.0,63163.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1728333314004,0.10474788,63164.0,63163.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1728333315303,0.10474788,63164.0,63163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728333315704,0.10474788,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333316018,0.22474788,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333316912,0.33015947,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333318315,0.21015947,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333318516,0.33015947,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333324019,0.33015719,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333324619,0.21015719,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333324819,0.22474788,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333330122,0.22474788,63164.0,63163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728333330330,0.22474788,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333330555,0.22474788,63164.0,63158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333330556,0.82474788,63164.0,63158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333330730,0.82474788,63164.0,63150.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728333330731,0.079187,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333331026,0.199187,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333331737,0.2478031,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333332122,0.40467876,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333332326,0.40567876,63151.0,63150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728333332827,0.40567876,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333333126,0.2498031,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333334831,0.079189,63149.0,63148.0,0.43999]
["bitfinex-derivatives","BTCF0:USTF0",1728333336335,0.080189,63149.0,63148.0,0.43999]
["bitfinex-derivatives","BTCF0:USTF0",1728333336837,0.081189,63149.0,63148.0,0.43999]
["bitfinex-derivatives","BTCF0:USTF0",1728333339941,0.081189,63149.0,63148.0,0.55999]
["bitfinex-derivatives","BTCF0:USTF0",1728333340149,0.002,63149.0,63148.0,0.55999]
["bitfinex-derivatives","BTCF0:USTF0",1728333340327,0.002,63149.0,63148.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1728333340842,0.02300521,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728333341031,0.079184,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728333344047,0.079184,63154.0,63153.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728333346048,0.0229868,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333346247,0.07918,63156.0,63155.0,0.439982]
["bitfinex-derivatives","BTCF0:USTF0",1728333347239,0.08018,63156.0,63155.0,0.439982]
["bitfinex-derivatives","BTCF0:USTF0",1728333347437,0.08218,63156.0,63155.0,0.439982]
["bitfinex-derivatives","BTCF0:USTF0",1728333350943,0.08218,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333351149,0.08218,63156.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333363459,0.08218,63156.0,63153.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728333363650,0.079183,63154.0,63153.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728333364564,0.079183,63154.0,63153.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728333366862,0.079183,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333367865,0.079175,63161.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333367866,0.079181,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333368854,0.12779282,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333369054,0.25194934,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333369250,0.30056116,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333369452,0.30156116,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333370063,0.30356116,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333371057,0.13079282,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333371767,0.13079293,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333373666,0.25079293,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333376567,0.25079214,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333376868,0.202181,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333381876,0.003,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333383368,0.002,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333383766,0.12,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728333384076,0.16860792,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728333384975,0.17060792,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728333385373,0.24978692,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728333385771,0.24978692,63157.0,63152.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1728333385981,0.079184,63154.0,63153.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333386176,0.12779192,63154.0,63153.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333387678,0.12779192,63154.0,63153.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728333388068,0.12779192,63154.0,63153.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728333389079,0.12779192,63154.0,63153.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728333389577,0.079184,63154.0,63153.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728333395481,0.0074,63159.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728333395679,0.199165,63169.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728333395680,0.0111,63164.0,63163.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728333395989,0.45739685,63171.0,63163.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728333395990,0.090267,63167.0,63166.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728333396181,0.079167,63167.0,63166.0,0.48746694]
["bitfinex-derivatives","BTCF0:USTF0",1728333396371,0.02348306,63168.0,63166.0,0.439968]
["bitfinex-derivatives","BTCF0:USTF0",1728333396577,0.53223885,63171.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728333396578,0.08385832,63171.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728333396782,0.08153832,63171.0,63170.0,0.199163]
["bitfinex-derivatives","BTCF0:USTF0",1728333398283,0.01637532,63171.0,63170.0,0.199163]
["bitfinex-derivatives","BTCF0:USTF0",1728333399585,0.03037532,63171.0,63170.0,0.199163]
["bitfinex-derivatives","BTCF0:USTF0",1728333402684,0.028,63171.0,63170.0,0.199163]
["bitfinex-derivatives","BTCF0:USTF0",1728333403899,0.11347049,63174.0,63170.0,1.634883]
["bitfinex-derivatives","BTCF0:USTF0",1728333403900,0.0111,63174.0,63170.0,1.634883]
["bitfinex-derivatives","BTCF0:USTF0",1728333404192,0.0037,63179.0,63173.0,0.199159]
["bitfinex-derivatives","BTCF0:USTF0",1728333404383,0.079151,63180.0,63179.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728333404587,0.079146,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728333404800,0.079146,63184.0,63183.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1728333404983,0.079146,63184.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333404984,0.0228108,63184.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333405185,0.079143,63186.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333405389,0.079143,63186.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728333406086,0.00237455,63188.0,63185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728333406282,0.08151655,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728333406988,0.05914502,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728333407192,0.17399758,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728333407397,0.05095894,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728333407585,0.15839779,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728333407905,0.25674326,63188.0,63187.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728333408091,0.10072002,63188.0,63187.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728333408792,0.1007141,63188.0,63187.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728333408992,0.1007141,63188.0,63187.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728333408993,0.1117141,63188.0,63187.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728333409196,0.06313563,63188.0,63187.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728333409694,0.02429455,63188.0,63187.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728333409890,0.06305563,63188.0,63187.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728333410689,0.06305168,63188.0,63187.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728333411085,0.06075713,63188.0,63187.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728333412186,0.011,63188.0,63187.0,1.17863343]
["bitfinex-derivatives","BTCF0:USTF0",1728333412391,0.0037,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728333412693,0.0037,63197.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1728333412897,0.04857707,63198.0,63196.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1728333413087,0.079124,63201.0,63196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728333413289,0.0037,63204.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333413492,0.26594124,63206.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728333413695,0.1584924,63206.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728333413903,0.0793744,63206.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728333414099,0.1584924,63206.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728333414398,0.0485744,63206.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728333414611,0.23513724,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728333414790,0.12768416,63209.0,63208.0,0.559915]
["bitfinex-derivatives","BTCF0:USTF0",1728333415403,0.12768383,63209.0,63208.0,0.559915]
["bitfinex-derivatives","BTCF0:USTF0",1728333415595,0.15079245,63209.0,63208.0,0.559915]
["bitfinex-derivatives","BTCF0:USTF0",1728333416102,0.15079245,63209.0,63208.0,0.560915]
["bitfinex-derivatives","BTCF0:USTF0",1728333416296,0.02310862,63209.0,63208.0,0.560915]
["bitfinex-derivatives","BTCF0:USTF0",1728333416502,0.02310862,63209.0,63208.0,0.620915]
["bitfinex-derivatives","BTCF0:USTF0",1728333416503,0.079114,63209.0,63208.0,0.620915]
["bitfinex-derivatives","BTCF0:USTF0",1728333416907,0.079114,63209.0,63208.0,0.621915]
["bitfinex-derivatives","BTCF0:USTF0",1728333417806,0.079114,63209.0,63208.0,0.441915]
["bitfinex-derivatives","BTCF0:USTF0",1728333418798,0.02358425,63214.0,63208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728333419005,0.079112,63211.0,63210.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728333420200,0.12768264,63211.0,63210.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728333420408,0.16643276,63211.0,63210.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728333420603,0.11786212,63211.0,63210.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728333421191,0.11786212,63211.0,63210.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728333421507,0.11886212,63211.0,63210.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728333422013,0.03975012,63211.0,63210.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728333422196,0.001,63211.0,63210.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728333422994,0.080112,63211.0,63210.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728333424504,0.080072,63211.0,63210.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728333425704,0.00096,63211.0,63210.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728333426008,0.080072,63211.0,63210.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728333434409,0.080072,63211.0,63210.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728333434410,0.079112,63211.0,63210.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728333434611,0.080112,63211.0,63210.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728333435116,0.001,63211.0,63210.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728333436427,0.001,63211.0,63210.0,0.201112]
["bitfinex-derivatives","BTCF0:USTF0",1728333437722,0.08831294,63211.0,63210.0,0.201112]
["bitfinex-derivatives","BTCF0:USTF0",1728333438214,0.08831295,63211.0,63210.0,0.201112]
["bitfinex-derivatives","BTCF0:USTF0",1728333439218,0.16742495,63211.0,63210.0,0.201112]
["bitfinex-derivatives","BTCF0:USTF0",1728333440327,0.33904798,63211.0,63210.0,0.201112]
["bitfinex-derivatives","BTCF0:USTF0",1728333441221,0.22417429,63211.0,63210.0,0.201112]
["bitfinex-derivatives","BTCF0:USTF0",1728333441522,0.16742495,63211.0,63210.0,0.201112]
["bitfinex-derivatives","BTCF0:USTF0",1728333443621,0.08831295,63211.0,63210.0,0.201112]
["bitfinex-derivatives","BTCF0:USTF0",1728333444025,0.08831295,63211.0,63210.0,0.232912]
["bitfinex-derivatives","BTCF0:USTF0",1728333444228,0.001,63211.0,63210.0,0.232912]
["bitfinex-derivatives","BTCF0:USTF0",1728333447324,0.079109,63213.0,63210.0,0.231912]
["bitfinex-derivatives","BTCF0:USTF0",1728333447526,0.001,63211.0,63210.0,0.593712]
["bitfinex-derivatives","BTCF0:USTF0",1728333449227,0.079108,63214.0,63210.0,0.592712]
["bitfinex-derivatives","BTCF0:USTF0",1728333449420,0.079108,63214.0,63213.0,0.199109]
["bitfinex-derivatives","BTCF0:USTF0",1728333450432,0.02352278,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728333450723,0.0037,63222.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728333450724,0.00237349,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728333450925,0.0037,63221.0,63219.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728333450926,0.0791,63220.0,63219.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728333451130,0.0791,63220.0,63219.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1728333451422,0.0791,63220.0,63219.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1728333452321,0.079097,63223.0,63222.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728333452637,0.079097,63223.0,63222.0,0.199095]
["bitfinex-derivatives","BTCF0:USTF0",1728333454017,0.079097,63223.0,63222.0,0.200095]
["bitfinex-derivatives","BTCF0:USTF0",1728333454224,0.080097,63223.0,63222.0,0.200095]
["bitfinex-derivatives","BTCF0:USTF0",1728333454431,0.080097,63223.0,63222.0,0.201095]
["bitfinex-derivatives","BTCF0:USTF0",1728333455236,0.1188379,63223.0,63222.0,0.201095]
["bitfinex-derivatives","BTCF0:USTF0",1728333455533,0.080097,63223.0,63222.0,0.201095]
["bitfinex-derivatives","BTCF0:USTF0",1728333455916,0.080097,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333456117,0.1188379,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333456934,0.1188379,63223.0,63222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728333459329,0.22414421,63223.0,63222.0,0.30400251]
["bitfinex-derivatives","BTCF0:USTF0",1728333461431,0.079098,63222.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333461735,0.22314521,63222.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333462530,0.22414521,63222.0,63221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728333462727,0.22614705,63222.0,63221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728333464630,0.22614705,63222.0,63221.0,0.441899]
["bitfinex-derivatives","BTCF0:USTF0",1728333465323,0.22614705,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728333467239,0.16940274,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728333467626,0.1694015,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728333470332,0.32622794,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728333470728,0.1694015,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728333471437,0.32622794,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728333473242,0.32622805,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728333474029,0.16940161,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728333474636,0.22614488,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728333475240,0.16940161,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728333475772,0.22614488,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728333476128,0.16940161,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728333477749,0.16940162,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728333478547,0.16940162,63222.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333478548,0.28940162,63222.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333478742,0.28940162,63222.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728333478743,0.079103,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728333479043,0.28640662,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728333479243,0.34314989,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728333479438,0.70394989,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728333479640,0.34314989,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728333480846,0.34514989,63218.0,63217.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728333481145,0.34515548,63218.0,63217.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728333481343,0.22515548,63218.0,63217.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728333481551,0.37140039,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333482244,0.31465712,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333483945,0.19465712,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333484644,0.19465712,63218.0,63217.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728333485837,0.19465915,63218.0,63217.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728333487649,0.1460938,63218.0,63217.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728333489347,0.19465827,63218.0,63217.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728333490852,0.1946575,63218.0,63217.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728333492749,0.25140468,63218.0,63217.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728333495247,0.25140468,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333495952,0.25140527,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333496861,0.079109,63213.0,63212.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728333497051,0.079115,63208.0,63207.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728333497252,0.079119,63205.0,63204.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728333497456,0.079123,63202.0,63201.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728333497760,0.199123,63202.0,63201.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728333499561,0.079129,63197.0,63196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333499750,0.079129,63197.0,63191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333499946,0.12,63195.0,63191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333500150,0.12,63195.0,63189.0,0.114338]
["bitfinex-derivatives","BTCF0:USTF0",1728333500151,0.12,63195.0,63189.0,0.110638]
["bitfinex-derivatives","BTCF0:USTF0",1728333501051,0.079134,63193.0,63192.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728333501662,0.079134,63193.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333502065,0.079134,63193.0,63192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728333502561,0.079134,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333502755,0.079134,63193.0,63192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728333503156,0.079139,63189.0,63188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333503461,0.079143,63186.0,63185.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728333503771,0.199143,63186.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333505886,0.199143,63186.0,63185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728333506060,0.199143,63186.0,63185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728333508158,0.199143,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333508356,0.199143,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333508560,0.22280683,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333509669,0.079147,63183.0,63182.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333509968,0.079149,63181.0,63180.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728333511468,0.079149,63181.0,63180.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1728333511868,0.079149,63181.0,63180.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1728333513069,0.079149,63181.0,63180.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728333513276,0.079149,63181.0,63180.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1728333519378,0.03954342,63181.0,63180.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1728333521482,0.03954342,63181.0,63180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728333522980,0.03954342,63181.0,63180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728333527876,0.15954342,63181.0,63180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728333528077,0.03954342,63181.0,63180.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1728333528279,0.03954342,63181.0,63180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728333528891,0.03954342,63181.0,63180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728333532482,0.03954342,63181.0,63180.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1728333540182,0.14366383,63186.0,63180.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1728333540389,0.079144,63185.0,63184.0,0.199144]
["bitfinex-derivatives","BTCF0:USTF0",1728333540591,0.079141,63188.0,63184.0,0.559944]
["bitfinex-derivatives","BTCF0:USTF0",1728333540790,0.0074,63190.0,63187.0,0.16750227]
["bitfinex-derivatives","BTCF0:USTF0",1728333541090,0.00237434,63194.0,63189.0,0.0632925]
["bitfinex-derivatives","BTCF0:USTF0",1728333541091,0.02331089,63192.0,63189.0,0.0632925]
["bitfinex-derivatives","BTCF0:USTF0",1728333541392,0.02331089,63192.0,63186.0,0.07883457]
["bitfinex-derivatives","BTCF0:USTF0",1728333541393,0.08150734,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333541602,0.08150734,63194.0,63193.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1728333542688,0.08150734,63194.0,63193.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1728333542996,0.08550734,63194.0,63193.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1728333543193,0.08550734,63194.0,63193.0,0.24755559]
["bitfinex-derivatives","BTCF0:USTF0",1728333543407,0.00637434,63194.0,63193.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1728333544586,0.00737434,63194.0,63193.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1728333544989,0.00437434,63194.0,63193.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1728333546192,0.00337434,63194.0,63193.0,0.24649905]
["bitfinex-derivatives","BTCF0:USTF0",1728333546691,0.00337434,63194.0,63193.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1728333547087,0.00337434,63194.0,63193.0,0.24648298]
["bitfinex-derivatives","BTCF0:USTF0",1728333549094,0.00337434,63194.0,63193.0,0.22287525]
["bitfinex-derivatives","BTCF0:USTF0",1728333549483,0.0074,63200.0,63193.0,1.29759525]
["bitfinex-derivatives","BTCF0:USTF0",1728333549683,0.0074,63203.0,63199.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728333549888,0.079118,63206.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728333550092,0.079118,63206.0,63205.0,0.199119]
["bitfinex-derivatives","BTCF0:USTF0",1728333550300,0.03874759,63206.0,63205.0,0.199119]
["bitfinex-derivatives","BTCF0:USTF0",1728333550490,0.0074,63212.0,63205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728333550491,0.02280762,63209.0,63205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728333550696,0.079114,63209.0,63208.0,0.559915]
["bitfinex-derivatives","BTCF0:USTF0",1728333552292,0.082114,63209.0,63208.0,0.560915]
["bitfinex-derivatives","BTCF0:USTF0",1728333552790,0.003,63209.0,63208.0,0.560915]
["bitfinex-derivatives","BTCF0:USTF0",1728333553803,0.208114,63209.0,63208.0,0.441915]
["bitfinex-derivatives","BTCF0:USTF0",1728333555899,0.202114,63209.0,63208.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1728333556097,0.208114,63209.0,63208.0,0.441915]
["bitfinex-derivatives","BTCF0:USTF0",1728333556708,0.202114,63209.0,63208.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1728333557005,0.208114,63209.0,63208.0,0.441915]
["bitfinex-derivatives","BTCF0:USTF0",1728333558401,0.129,63209.0,63208.0,0.441915]
["bitfinex-derivatives","BTCF0:USTF0",1728333558604,0.208114,63209.0,63208.0,0.441915]
["bitfinex-derivatives","BTCF0:USTF0",1728333559605,0.208114,63209.0,63208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728333564604,0.45218677,63209.0,63208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728333565805,0.2954384,63209.0,63208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728333567603,0.45160067,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333568599,0.2954384,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333569501,0.35219426,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333570813,0.2954384,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333571714,0.208114,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333573813,0.079122,63203.0,63202.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333574010,0.079125,63201.0,63200.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728333574815,0.079125,63201.0,63196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333575109,0.199125,63200.0,63198.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728333575313,0.199125,63200.0,63199.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1728333577521,0.199125,63200.0,63199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728333578210,0.199125,63200.0,63199.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1728333579609,0.2477018,63200.0,63199.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1728333580016,0.2477018,63200.0,63199.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728333580213,0.2477018,63200.0,63199.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1728333580718,0.2547018,63200.0,63199.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1728333581711,0.27780796,63200.0,63199.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1728333583614,0.27480796,63200.0,63199.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1728333583816,0.03010616,63200.0,63199.0,0.559927]
["bitfinex-derivatives","BTCF0:USTF0",1728333584820,0.14598434,63200.0,63199.0,0.559927]
["bitfinex-derivatives","BTCF0:USTF0",1728333585413,0.14298434,63200.0,63199.0,0.559927]
["bitfinex-derivatives","BTCF0:USTF0",1728333585612,0.14298434,63200.0,63199.0,0.560927]
["bitfinex-derivatives","BTCF0:USTF0",1728333586524,0.14098434,63200.0,63199.0,0.560927]
["bitfinex-derivatives","BTCF0:USTF0",1728333586725,0.10223116,63200.0,63199.0,0.560927]
["bitfinex-derivatives","BTCF0:USTF0",1728333587118,0.10323116,63200.0,63199.0,0.560927]
["bitfinex-derivatives","BTCF0:USTF0",1728333587326,0.10323116,63200.0,63199.0,0.559927]
["bitfinex-derivatives","BTCF0:USTF0",1728333587717,0.10423116,63200.0,63199.0,0.559927]
["bitfinex-derivatives","BTCF0:USTF0",1728333588218,0.10523116,63200.0,63199.0,0.559927]
["bitfinex-derivatives","BTCF0:USTF0",1728333590429,0.083125,63200.0,63199.0,0.559927]
["bitfinex-derivatives","BTCF0:USTF0",1728333590625,0.084125,63200.0,63199.0,0.559927]
["bitfinex-derivatives","BTCF0:USTF0",1728333591021,0.005,63200.0,63199.0,0.559927]
["bitfinex-derivatives","BTCF0:USTF0",1728333591221,0.079122,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728333591419,0.079122,63205.0,63204.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1728333592547,0.083122,63205.0,63204.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1728333593537,0.087122,63205.0,63204.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1728333593848,0.11018551,63205.0,63204.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1728333595231,0.008,63205.0,63204.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1728333598044,0.087119,63205.0,63204.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1728333605287,0.087119,63205.0,63204.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1728333605448,0.22301454,63205.0,63204.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1728333607852,0.33118926,63205.0,63204.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1728333608966,0.33118926,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728333609259,0.17444229,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728333609854,0.087119,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728333610263,0.17344076,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728333610559,0.086119,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728333610859,0.082119,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728333611058,0.086119,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728333611245,0.086119,63205.0,63204.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1728333612353,0.086119,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728333612553,0.086119,63205.0,63204.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1728333613960,0.082119,63205.0,63204.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1728333614164,0.086119,63205.0,63204.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1728333614459,0.086119,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728333614657,0.086119,63205.0,63204.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1728333614854,0.086119,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728333615046,0.086119,63205.0,63204.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1728333616057,0.086119,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728333616873,0.127,63205.0,63196.0,0.04734898]
["bitfinex-derivatives","BTCF0:USTF0",1728333617070,0.127,63205.0,63195.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728333617071,0.12,63197.0,63195.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728333617257,0.12,63197.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728333617258,0.079134,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728333617556,0.12771201,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728333617750,0.28457196,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728333617951,0.12771201,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728333619350,0.23599395,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728333619559,0.12771201,63193.0,63192.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1728333619756,0.12971527,63193.0,63192.0,0.096135]
["bitfinex-derivatives","BTCF0:USTF0",1728333619955,0.28657522,63193.0,63192.0,0.096135]
["bitfinex-derivatives","BTCF0:USTF0",1728333620257,0.12971527,63193.0,63192.0,0.094135]
["bitfinex-derivatives","BTCF0:USTF0",1728333620459,0.12871527,63193.0,63192.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1728333620655,0.12971527,63193.0,63192.0,0.212135]
["bitfinex-derivatives","BTCF0:USTF0",1728333621252,0.1525236,63193.0,63192.0,0.212135]
["bitfinex-derivatives","BTCF0:USTF0",1728333622864,0.10394233,63193.0,63192.0,0.212135]
["bitfinex-derivatives","BTCF0:USTF0",1728333623262,0.1525235,63193.0,63192.0,0.212135]
["bitfinex-derivatives","BTCF0:USTF0",1728333623464,0.10394233,63193.0,63192.0,0.212135]
["bitfinex-derivatives","BTCF0:USTF0",1728333623763,0.081134,63193.0,63192.0,0.572935]
["bitfinex-derivatives","BTCF0:USTF0",1728333628262,0.081134,63193.0,63192.0,0.933735]
["bitfinex-derivatives","BTCF0:USTF0",1728333636579,0.081134,63193.0,63192.0,0.212135]
["bitfinex-derivatives","BTCF0:USTF0",1728333636779,0.081134,63193.0,63192.0,0.933735]
["bitfinex-derivatives","BTCF0:USTF0",1728333639876,0.081134,63193.0,63192.0,0.212135]
["bitfinex-derivatives","BTCF0:USTF0",1728333640393,0.081134,63193.0,63192.0,0.933735]
["bitfinex-derivatives","BTCF0:USTF0",1728333641770,0.081134,63193.0,63192.0,0.813735]
["bitfinex-derivatives","BTCF0:USTF0",1728333645880,0.081134,63193.0,63192.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1728333646079,0.081134,63193.0,63192.0,0.813735]
["bitfinex-derivatives","BTCF0:USTF0",1728333647581,0.11989236,63193.0,63192.0,0.813735]
["bitfinex-derivatives","BTCF0:USTF0",1728333648278,0.11989236,63193.0,63192.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1728333648484,0.11989236,63193.0,63192.0,0.452935]
["bitfinex-derivatives","BTCF0:USTF0",1728333649986,0.16847333,63193.0,63192.0,0.452935]
["bitfinex-derivatives","BTCF0:USTF0",1728333650181,0.16847333,63193.0,63192.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1728333650381,0.16847333,63193.0,63192.0,0.452935]
["bitfinex-derivatives","BTCF0:USTF0",1728333650978,0.16847333,63193.0,63192.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1728333651190,0.16847333,63193.0,63192.0,0.452935]
["bitfinex-derivatives","BTCF0:USTF0",1728333651686,0.16847333,63193.0,63192.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1728333651883,0.16847333,63193.0,63192.0,0.452935]
["bitfinex-derivatives","BTCF0:USTF0",1728333653087,0.32533328,63193.0,63192.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1728333653292,0.32533328,63193.0,63192.0,0.452935]
["bitfinex-derivatives","BTCF0:USTF0",1728333654183,0.16847333,63193.0,63192.0,0.452935]
["bitfinex-derivatives","BTCF0:USTF0",1728333654486,0.16847333,63193.0,63192.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1728333654680,0.16847297,63193.0,63192.0,0.452935]
["bitfinex-derivatives","BTCF0:USTF0",1728333654913,0.4456019,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728333655078,1.24530082,63193.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333655278,0.3608,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728333655582,0.3608,63176.0,63175.0,0.199157]
["bitfinex-derivatives","BTCF0:USTF0",1728333656280,0.3608,63176.0,63175.0,0.213157]
["bitfinex-derivatives","BTCF0:USTF0",1728333656485,0.440955,63176.0,63175.0,0.213157]
["bitfinex-derivatives","BTCF0:USTF0",1728333656688,0.440955,63176.0,63175.0,0.224157]
["bitfinex-derivatives","BTCF0:USTF0",1728333657485,0.441955,63176.0,63175.0,0.224157]
["bitfinex-derivatives","BTCF0:USTF0",1728333658034,0.081155,63176.0,63175.0,0.224157]
["bitfinex-derivatives","BTCF0:USTF0",1728333662494,0.04154828,63176.0,63175.0,0.224157]
["bitfinex-derivatives","BTCF0:USTF0",1728333663286,0.04154828,63176.0,63175.0,0.104157]
["bitfinex-derivatives","BTCF0:USTF0",1728333663484,0.16154828,63176.0,63175.0,0.104157]
["bitfinex-derivatives","BTCF0:USTF0",1728333664292,0.16154828,63176.0,63175.0,0.07236458]
["bitfinex-derivatives","BTCF0:USTF0",1728333664487,0.16154828,63176.0,63175.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728333666095,0.16254828,63176.0,63175.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728333667505,0.16254828,63176.0,63175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728333671117,0.40334828,63176.0,63175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728333671317,0.52334828,63176.0,63175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728333671514,0.52334828,63176.0,63175.0,0.099157]
["bitfinex-derivatives","BTCF0:USTF0",1728333671515,0.40334828,63176.0,63175.0,0.099157]
["bitfinex-derivatives","BTCF0:USTF0",1728333672007,0.002,63176.0,63175.0,0.099157]
["bitfinex-derivatives","BTCF0:USTF0",1728333672204,0.002,63176.0,63175.0,0.129257]
["bitfinex-derivatives","BTCF0:USTF0",1728333675013,0.002,63176.0,63175.0,0.15246037]
["bitfinex-derivatives","BTCF0:USTF0",1728333675711,0.002,63176.0,63175.0,0.51326037]
["bitfinex-derivatives","BTCF0:USTF0",1728333677501,0.002,63176.0,63175.0,0.57641315]
["bitfinex-derivatives","BTCF0:USTF0",1728333678115,0.002,63176.0,63175.0,0.51326037]
["bitfinex-derivatives","BTCF0:USTF0",1728333678501,0.002,63176.0,63175.0,0.57641315]
["bitfinex-derivatives","BTCF0:USTF0",1728333679410,0.002,63176.0,63175.0,0.57642065]
["bitfinex-derivatives","BTCF0:USTF0",1728333679731,0.002,63176.0,63175.0,0.51326037]
["bitfinex-derivatives","BTCF0:USTF0",1728333681215,0.002,63176.0,63175.0,0.57643253]
["bitfinex-derivatives","BTCF0:USTF0",1728333681416,0.002,63176.0,63175.0,0.51326037]
["bitfinex-derivatives","BTCF0:USTF0",1728333684126,0.0111,63182.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728333684322,0.079143,63186.0,63185.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728333684509,0.079143,63186.0,63185.0,0.199142]
["bitfinex-derivatives","BTCF0:USTF0",1728333684714,0.079143,63186.0,63185.0,0.24656346]
["bitfinex-derivatives","BTCF0:USTF0",1728333685522,0.079143,63186.0,63185.0,0.199142]
["bitfinex-derivatives","BTCF0:USTF0",1728333688922,0.079139,63189.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728333689230,0.079137,63191.0,63190.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728333689429,0.090234,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333689629,0.079134,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333690825,0.082134,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333692028,0.084134,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333692426,0.080134,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333692631,0.119891,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333693427,0.122891,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333693928,0.119891,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333694132,0.122891,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333695123,0.121891,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333695534,0.118891,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333695734,0.119891,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333696129,0.118891,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333696340,0.122891,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333697433,0.120891,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333697634,0.12089062,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333698634,0.11889062,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333698834,0.11989062,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333699530,0.081134,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333701132,0.080134,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333701457,0.081134,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333702633,0.080134,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333702938,0.081134,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333703240,0.080134,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333703438,0.081134,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333706933,0.079134,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333707238,0.081134,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333707746,0.11989088,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333708445,0.081134,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333708647,0.11989075,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333709137,0.11889075,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333709334,0.11989075,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728333710149,0.11989075,63194.0,63193.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1728333710150,0.04075684,63194.0,63193.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1728333710541,0.11988984,63194.0,63193.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1728333710839,0.11888984,63194.0,63193.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1728333711048,0.11988984,63194.0,63193.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1728333714760,0.081133,63194.0,63193.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1728333718158,0.081133,63194.0,63193.0,0.24655546]
["bitfinex-derivatives","BTCF0:USTF0",1728333718460,0.081133,63194.0,63193.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1728333718664,0.002,63194.0,63193.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1728333718870,0.002,63194.0,63193.0,0.232034]
["bitfinex-derivatives","BTCF0:USTF0",1728333719749,0.0111,63197.0,63193.0,0.232034]
["bitfinex-derivatives","BTCF0:USTF0",1728333719750,0.0111,63197.0,63193.0,1.306754]
["bitfinex-derivatives","BTCF0:USTF0",1728333719950,0.0037,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728333719951,0.0148,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728333720151,0.079119,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728333720355,0.079119,63205.0,63204.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1728333721168,0.079119,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728333721454,0.087124,63201.0,63200.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728333722063,0.088124,63201.0,63200.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728333722653,0.17545083,63201.0,63200.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728333722964,0.18345083,63201.0,63200.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728333725867,0.18345042,63201.0,63200.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728333729863,0.096124,63201.0,63200.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728333734370,0.096124,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333734672,0.456924,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728333734879,0.079133,63194.0,63193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333735170,0.079143,63186.0,63185.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1728333735375,0.199143,63186.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728333736167,0.200143,63186.0,63185.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1728333737572,0.080143,63186.0,63185.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1728333738368,0.081143,63186.0,63185.0,0.093144]
["bitfinex-derivatives","BTCF0:USTF0",1728333740375,0.201143,63186.0,63185.0,0.093144]
["bitfinex-derivatives","BTCF0:USTF0",1728333741784,0.22381555,63186.0,63185.0,0.093144]
["bitfinex-derivatives","BTCF0:USTF0",1728333747872,0.22381555,63186.0,63185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728333751685,0.58461555,63186.0,63185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728333752080,0.46461555,63186.0,63185.0,0.093144]
["bitfinex-derivatives","BTCF0:USTF0",1728333752280,0.002,63186.0,63185.0,0.213144]
["bitfinex-derivatives","BTCF0:USTF0",1728333753585,0.002,63186.0,63185.0,0.244444]
["bitfinex-derivatives","BTCF0:USTF0",1728333753982,0.081143,63186.0,63185.0,0.244444]
["bitfinex-derivatives","BTCF0:USTF0",1728333754686,0.002,63186.0,63185.0,0.244444]
["bitfinex-derivatives","BTCF0:USTF0",1728333755488,0.002,63186.0,63185.0,0.26724068]
["bitfinex-derivatives","BTCF0:USTF0",1728333759491,0.002,63186.0,63185.0,0.33054389]
["bitfinex-derivatives","BTCF0:USTF0",1728333759799,0.002,63186.0,63185.0,0.26724068]
["bitfinex-derivatives","BTCF0:USTF0",1728333761889,0.04075979,63186.0,63185.0,0.244444]
["bitfinex-derivatives","BTCF0:USTF0",1728333766400,0.11990279,63186.0,63185.0,0.244444]
["bitfinex-derivatives","BTCF0:USTF0",1728333766997,0.081143,63186.0,63185.0,0.244444]
["bitfinex-derivatives","BTCF0:USTF0",1728333772608,0.081143,63186.0,63185.0,0.124444]
["bitfinex-derivatives","BTCF0:USTF0",1728333775315,0.081143,63186.0,63185.0,0.485244]
["bitfinex-derivatives","BTCF0:USTF0",1728333776206,0.081143,63186.0,63185.0,0.124444]
["bitfinex-derivatives","BTCF0:USTF0",1728333776811,0.081143,63186.0,63185.0,0.50139328]
["bitfinex-derivatives","BTCF0:USTF0",1728333777013,0.081143,63186.0,63185.0,0.14059328]
["bitfinex-derivatives","BTCF0:USTF0",1728333777214,0.081143,63186.0,63185.0,0.50139328]
["bitfinex-derivatives","BTCF0:USTF0",1728333777814,0.081143,63186.0,63185.0,0.14059328]
["bitfinex-derivatives","BTCF0:USTF0",1728333778114,0.081143,63186.0,63185.0,0.50139328]
["bitfinex-derivatives","BTCF0:USTF0",1728333778314,0.081143,63186.0,63185.0,0.50139817]
["bitfinex-derivatives","BTCF0:USTF0",1728333778621,0.081143,63186.0,63185.0,0.14059817]
["bitfinex-derivatives","BTCF0:USTF0",1728333778819,0.081143,63186.0,63185.0,0.50139817]
["bitfinex-derivatives","BTCF0:USTF0",1728333779320,0.081143,63186.0,63185.0,0.453944]
["bitfinex-derivatives","BTCF0:USTF0",1728333781116,0.081143,63186.0,63185.0,0.50141757]
["bitfinex-derivatives","BTCF0:USTF0",1728333781315,0.081143,63186.0,63185.0,0.093144]
["bitfinex-derivatives","BTCF0:USTF0",1728333781513,0.081143,63186.0,63185.0,0.453944]
["bitfinex-derivatives","BTCF0:USTF0",1728333782416,0.081143,63186.0,63185.0,0.51724721]
["bitfinex-derivatives","BTCF0:USTF0",1728333782820,0.081143,63186.0,63185.0,0.453944]
["bitfinex-derivatives","BTCF0:USTF0",1728333783023,0.081143,63186.0,63185.0,0.093144]
["bitfinex-derivatives","BTCF0:USTF0",1728333783337,0.081143,63186.0,63185.0,0.453944]
["bitfinex-derivatives","BTCF0:USTF0",1728333783809,0.081143,63186.0,63185.0,0.093144]
["bitfinex-derivatives","BTCF0:USTF0",1728333784225,0.081143,63186.0,63185.0,0.453944]
["bitfinex-derivatives","BTCF0:USTF0",1728333785819,0.081143,63186.0,63185.0,0.093144]
["bitfinex-derivatives","BTCF0:USTF0",1728333786129,0.081143,63186.0,63185.0,0.453944]
["bitfinex-derivatives","BTCF0:USTF0",1728333787225,0.081143,63186.0,63185.0,0.093144]
["bitfinex-derivatives","BTCF0:USTF0",1728333787427,0.081143,63186.0,63185.0,0.453944]
["bitfinex-derivatives","BTCF0:USTF0",1728333787925,0.081143,63186.0,63185.0,0.093144]
["bitfinex-derivatives","BTCF0:USTF0",1728333788127,0.081143,63186.0,63185.0,0.453944]
["bitfinex-derivatives","BTCF0:USTF0",1728333789120,0.081143,63186.0,63185.0,0.093144]
["bitfinex-derivatives","BTCF0:USTF0",1728333789320,0.081143,63186.0,63185.0,0.453944]
["bitfinex-derivatives","BTCF0:USTF0",1728333789520,0.081143,63186.0,63185.0,0.093144]
["bitfinex-derivatives","BTCF0:USTF0",1728333789720,0.081143,63186.0,63185.0,0.453944]
["bitfinex-derivatives","BTCF0:USTF0",1728333789921,0.081143,63186.0,63185.0,0.51724721]
["bitfinex-derivatives","BTCF0:USTF0",1728333791121,0.081143,63186.0,63185.0,0.51728799]
["bitfinex-derivatives","BTCF0:USTF0",1728333791724,0.081143,63186.0,63185.0,0.453944]
["bitfinex-derivatives","BTCF0:USTF0",1728333793627,0.081143,63186.0,63185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728333793821,0.079149,63181.0,63180.0,0.00237387]
["bitfinex-derivatives","BTCF0:USTF0",1728333794037,0.559949,63181.0,63174.0,0.0475088]
["bitfinex-derivatives","BTCF0:USTF0",1728333794229,0.559949,63181.0,63170.0,0.06334399]
["bitfinex-derivatives","BTCF0:USTF0",1728333794230,0.079162,63171.0,63170.0,0.0475088]
["bitfinex-derivatives","BTCF0:USTF0",1728333794536,0.079169,63165.0,63164.0,0.42548402]
["bitfinex-derivatives","BTCF0:USTF0",1728333794722,0.079169,63165.0,63164.0,0.37797522]
["bitfinex-derivatives","BTCF0:USTF0",1728333794723,0.199169,63165.0,63164.0,0.37797522]
["bitfinex-derivatives","BTCF0:USTF0",1728333794925,0.199169,63165.0,63161.0,0.4083088]
["bitfinex-derivatives","BTCF0:USTF0",1728333795127,0.199173,63162.0,63161.0,0.4874818]
["bitfinex-derivatives","BTCF0:USTF0",1728333795435,0.199173,63162.0,63161.0,0.439973]
["bitfinex-derivatives","BTCF0:USTF0",1728333796422,0.200173,63162.0,63161.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1728333797528,0.201173,63162.0,63161.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1728333798434,0.20105685,63162.0,63161.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1728333801743,0.22484566,63162.0,63161.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1728333804932,0.18523045,63162.0,63161.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1728333806733,0.02578881,63162.0,63161.0,0.206173]
["bitfinex-derivatives","BTCF0:USTF0",1728333806937,0.002,63162.0,63161.0,0.206173]
["bitfinex-derivatives","BTCF0:USTF0",1728333808135,0.002,63162.0,63161.0,0.2536818]
["bitfinex-derivatives","BTCF0:USTF0",1728333808637,0.002,63162.0,63161.0,0.206173]
["bitfinex-derivatives","BTCF0:USTF0",1728333816370,0.002,63162.0,63161.0,0.566973]
["bitfinex-derivatives","BTCF0:USTF0",1728333817451,0.002,63162.0,63161.0,0.206173]
["bitfinex-derivatives","BTCF0:USTF0",1728333817651,0.002,63162.0,63161.0,0.566973]
["bitfinex-derivatives","BTCF0:USTF0",1728333818845,0.002,63162.0,63161.0,0.206173]
["bitfinex-derivatives","BTCF0:USTF0",1728333819040,0.002,63162.0,63161.0,0.566973]
["bitfinex-derivatives","BTCF0:USTF0",1728333819442,0.002,63162.0,63161.0,0.206173]
["bitfinex-derivatives","BTCF0:USTF0",1728333819642,0.002,63162.0,63161.0,0.566973]
["bitfinex-derivatives","BTCF0:USTF0",1728333820851,0.002,63162.0,63161.0,0.206173]
["bitfinex-derivatives","BTCF0:USTF0",1728333821350,0.002,63162.0,63161.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1728333821351,0.201173,63162.0,63161.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1728333821582,0.201173,63162.0,63161.0,0.05440065]
["bitfinex-derivatives","BTCF0:USTF0",1728333821749,0.201173,63162.0,63161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728333822848,0.201173,63162.0,63161.0,0.05440065]
["bitfinex-derivatives","BTCF0:USTF0",1728333823155,0.201173,63162.0,63161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728333823450,0.201173,63162.0,63161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728333827860,0.201173,63162.0,63161.0,0.05746347]
["bitfinex-derivatives","BTCF0:USTF0",1728333828061,0.201173,63162.0,63161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728333828556,0.201173,63162.0,63161.0,0.07327741]
["bitfinex-derivatives","BTCF0:USTF0",1728333829570,0.201173,63162.0,63161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728333830567,0.201173,63162.0,63161.0,0.07326486]
["bitfinex-derivatives","BTCF0:USTF0",1728333832563,0.561973,63162.0,63161.0,0.07326486]
["bitfinex-derivatives","BTCF0:USTF0",1728333834172,0.201173,63162.0,63161.0,0.07326486]
["bitfinex-derivatives","BTCF0:USTF0",1728333834468,0.561973,63162.0,63161.0,0.07326486]
["bitfinex-derivatives","BTCF0:USTF0",1728333834664,0.561973,63162.0,63161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728333834866,0.201173,63162.0,63161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728333835072,0.561973,63162.0,63161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728333835260,0.201173,63162.0,63161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728333835464,0.561973,63162.0,63161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728333836370,0.201173,63162.0,63161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728333836862,0.561973,63162.0,63161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728333837967,0.201173,63162.0,63161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728333838198,0.561973,63162.0,63161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728333841767,1.636933,63162.0,63161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728333842072,1.036933,63162.0,63161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728333844167,1.036933,63162.0,63161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728333849077,0.676133,63162.0,63161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728333849375,1.036933,63162.0,63161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728333849869,0.561973,63162.0,63161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728333850175,1.036933,63162.0,63161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728333850372,0.561973,63162.0,63161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728333850579,1.036933,63162.0,63161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728333851481,0.561973,63162.0,63161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728333853273,1.036933,63162.0,63161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728333854077,0.079183,63154.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333854282,0.079183,63154.0,63145.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728333854283,0.079193,63146.0,63145.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728333854476,0.439993,63146.0,63145.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728333854686,0.079193,63146.0,63145.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728333854976,0.199193,63146.0,63145.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728333856182,0.200193,63146.0,63145.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728333857079,0.201193,63146.0,63145.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728333859173,0.201193,63146.0,63145.0,0.09657372]
["bitfinex-derivatives","BTCF0:USTF0",1728333860181,0.22495002,63146.0,63145.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728333860485,0.22495002,63146.0,63145.0,0.096552]
["bitfinex-derivatives","BTCF0:USTF0",1728333862178,0.22495002,63146.0,63145.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728333864020,0.22495002,63146.0,63145.0,0.09653815]
["bitfinex-derivatives","BTCF0:USTF0",1728333864287,0.22495002,63146.0,63144.0,0.00237531]
["bitfinex-derivatives","BTCF0:USTF0",1728333864288,0.079194,63145.0,63144.0,0.00237531]
["bitfinex-derivatives","BTCF0:USTF0",1728333864786,0.439994,63145.0,63144.0,0.00237531]
["bitfinex-derivatives","BTCF0:USTF0",1728333865786,0.441994,63145.0,63144.0,0.00237531]
["bitfinex-derivatives","BTCF0:USTF0",1728333866291,0.441994,63145.0,63144.0,0.04980043]
["bitfinex-derivatives","BTCF0:USTF0",1728333866479,0.441994,63145.0,63144.0,0.00237531]
["bitfinex-derivatives","BTCF0:USTF0",1728333867272,0.441994,63145.0,63144.0,0.04979647]
["bitfinex-derivatives","BTCF0:USTF0",1728333867482,0.441994,63145.0,63144.0,0.00237531]
["bitfinex-derivatives","BTCF0:USTF0",1728333867882,0.079195,63144.0,63143.0,0.04742116]
["bitfinex-derivatives","BTCF0:USTF0",1728333868983,0.081195,63144.0,63143.0,0.04742116]
["bitfinex-derivatives","BTCF0:USTF0",1728333870994,0.081195,63144.0,63140.0,0.06324168]
["bitfinex-derivatives","BTCF0:USTF0",1728333871293,0.199199,63141.0,63140.0,0.06324168]
["bitfinex-derivatives","BTCF0:USTF0",1728333872582,0.200199,63141.0,63140.0,0.06324168]
["bitfinex-derivatives","BTCF0:USTF0",1728333872984,0.122,63141.0,63139.0,0.06324168]
["bitfinex-derivatives","BTCF0:USTF0",1728333873288,0.079202,63139.0,63138.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728333874786,0.122,63141.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728333874988,0.12,63134.0,63130.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333875191,0.12,63131.0,63127.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728333875397,0.12,63131.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728333875398,0.199213,63131.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728333876296,0.200213,63131.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728333877596,0.080213,63131.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728333878000,0.081213,63131.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728333879605,0.081213,63131.0,63130.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1728333880095,0.04158014,63131.0,63130.0,0.56073471]
["bitfinex-derivatives","BTCF0:USTF0",1728333881289,0.16158014,63131.0,63130.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1728333881596,0.16158014,63131.0,63127.0,0.07906766]
["bitfinex-derivatives","BTCF0:USTF0",1728333881597,0.079216,63128.0,63127.0,0.07906766]
["bitfinex-derivatives","BTCF0:USTF0",1728333881796,0.079216,63128.0,63127.0,0.0632627]
["bitfinex-derivatives","BTCF0:USTF0",1728333881797,0.199216,63128.0,63127.0,0.0632627]
["bitfinex-derivatives","BTCF0:USTF0",1728333882100,0.079219,63125.0,63124.0,0.04745144]
["bitfinex-derivatives","BTCF0:USTF0",1728333882296,0.560019,63125.0,63124.0,0.04745144]
["bitfinex-derivatives","BTCF0:USTF0",1728333882494,0.079222,63123.0,63122.0,0.04745144]
["bitfinex-derivatives","BTCF0:USTF0",1728333882699,0.199222,63123.0,63122.0,0.04745144]
["bitfinex-derivatives","BTCF0:USTF0",1728333883094,0.079223,63122.0,63121.0,0.04745144]
["bitfinex-derivatives","BTCF0:USTF0",1728333883294,0.079223,63122.0,63118.0,0.0632627]
["bitfinex-derivatives","BTCF0:USTF0",1728333883295,0.079227,63119.0,63118.0,0.0632627]
["bitfinex-derivatives","BTCF0:USTF0",1728333883492,0.3608,63119.0,63118.0,0.04741246]
["bitfinex-derivatives","BTCF0:USTF0",1728333883734,0.440027,63119.0,63113.0,0.04741246]
["bitfinex-derivatives","BTCF0:USTF0",1728333884002,0.12,63115.0,63110.0,0.0632627]
["bitfinex-derivatives","BTCF0:USTF0",1728333884199,0.560037,63111.0,63110.0,0.0632627]
["bitfinex-derivatives","BTCF0:USTF0",1728333884392,0.560037,63111.0,63108.0,0.1425037]
["bitfinex-derivatives","BTCF0:USTF0",1728333884703,0.560037,63111.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728333884898,0.4808,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728333886009,0.4818,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728333886199,0.562037,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728333887403,0.58508057,63111.0,63110.0,0.12655455]
["bitfinex-derivatives","BTCF0:USTF0",1728333887607,0.58508057,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728333888506,0.58508057,63111.0,63110.0,0.12655438]
["bitfinex-derivatives","BTCF0:USTF0",1728333889603,0.22428057,63111.0,63110.0,0.12655438]
["bitfinex-derivatives","BTCF0:USTF0",1728333889803,0.22428057,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728333890705,0.14504357,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728333890903,0.02504357,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728333892412,0.02504357,63111.0,63110.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1728333897309,0.10428057,63111.0,63110.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1728333899519,0.10428057,63111.0,63110.0,0.2625007]
["bitfinex-derivatives","BTCF0:USTF0",1728333900533,0.02504357,63111.0,63110.0,0.2625007]
["bitfinex-derivatives","BTCF0:USTF0",1728333901509,0.02504357,63111.0,63110.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1728333902708,0.002,63111.0,63110.0,1.274598]
["bitfinex-derivatives","BTCF0:USTF0",1728333902915,0.079232,63115.0,63114.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728333903112,0.079232,63115.0,63114.0,0.199231]
["bitfinex-derivatives","BTCF0:USTF0",1728333903520,0.079232,63115.0,63114.0,0.14233463]
["bitfinex-derivatives","BTCF0:USTF0",1728333903725,0.199232,63115.0,63114.0,0.14233463]
["bitfinex-derivatives","BTCF0:USTF0",1728333904320,0.081232,63115.0,63114.0,0.14233463]
["bitfinex-derivatives","BTCF0:USTF0",1728333905314,0.081232,63115.0,63114.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728333906426,0.002,63115.0,63114.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728333908623,0.002,63115.0,63114.0,0.19998901]
["bitfinex-derivatives","BTCF0:USTF0",1728333911215,0.002,63115.0,63114.0,0.29492586]
["bitfinex-derivatives","BTCF0:USTF0",1728333911618,0.002,63115.0,63114.0,0.19998901]
["bitfinex-derivatives","BTCF0:USTF0",1728333911926,0.002,63115.0,63114.0,0.22265719]
["bitfinex-derivatives","BTCF0:USTF0",1728333913434,0.002,63115.0,63114.0,0.37335719]
["bitfinex-derivatives","BTCF0:USTF0",1728333914128,0.002,63115.0,63114.0,0.37334987]
["bitfinex-derivatives","BTCF0:USTF0",1728333914625,0.002,63115.0,63114.0,0.88112399]
["bitfinex-derivatives","BTCF0:USTF0",1728333915232,0.002,63115.0,63114.0,0.73414987]
["bitfinex-derivatives","BTCF0:USTF0",1728333917731,0.002,63115.0,63114.0,0.88112399]
["bitfinex-derivatives","BTCF0:USTF0",1728333919034,0.0037,63121.0,63120.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728333919340,0.47316,63125.0,63124.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728333919633,0.47192,63125.0,63124.0,0.27836123]
["bitfinex-derivatives","BTCF0:USTF0",1728333920133,0.11112,63125.0,63124.0,0.31996634]
["bitfinex-derivatives","BTCF0:USTF0",1728333920536,0.11512,63125.0,63124.0,0.31996634]
["bitfinex-derivatives","BTCF0:USTF0",1728333921635,0.13888143,63125.0,63124.0,0.31996634]
["bitfinex-derivatives","BTCF0:USTF0",1728333922037,0.14288143,63125.0,63124.0,0.31996634]
["bitfinex-derivatives","BTCF0:USTF0",1728333924039,0.14288143,63125.0,63124.0,0.31995841]
["bitfinex-derivatives","BTCF0:USTF0",1728333925129,0.10324341,63125.0,63124.0,0.31995841]
["bitfinex-derivatives","BTCF0:USTF0",1728333925330,0.10324341,63125.0,63124.0,0.199221]
["bitfinex-derivatives","BTCF0:USTF0",1728333926936,0.10324341,63125.0,63124.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728333926937,0.22324341,63125.0,63124.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728333928542,0.58404341,63125.0,63124.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728333929033,0.079223,63122.0,63120.0,0.04745981]
["bitfinex-derivatives","BTCF0:USTF0",1728333929244,0.079223,63122.0,63114.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728333929245,0.079226,63120.0,63119.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728333929433,0.199226,63120.0,63119.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728333929634,0.229826,63120.0,63117.0,0.04745981]
["bitfinex-derivatives","BTCF0:USTF0",1728333929835,0.229826,63120.0,63113.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728333929836,0.079231,63117.0,63116.0,0.12669081]
["bitfinex-derivatives","BTCF0:USTF0",1728333930136,0.199231,63117.0,63116.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728333930640,0.199231,63117.0,63114.0,0.04746938]
["bitfinex-derivatives","BTCF0:USTF0",1728333930641,0.079231,63116.0,63114.0,0.04746938]
["bitfinex-derivatives","BTCF0:USTF0",1728333930841,0.079231,63116.0,63113.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728333930842,0.0332,63116.0,63113.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728333931140,0.199233,63114.0,63113.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728333932132,0.199233,63114.0,63113.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728333932335,0.199233,63114.0,63113.0,0.28008474]
["bitfinex-derivatives","BTCF0:USTF0",1728333932534,0.199233,63114.0,63113.0,0.15932006]
["bitfinex-derivatives","BTCF0:USTF0",1728333932942,0.199233,63114.0,63113.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728333933240,0.200233,63114.0,63113.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728333934043,0.201233,63114.0,63113.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728333935436,0.22421095,63114.0,63113.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728333939447,0.22421095,63114.0,63113.0,0.05774342]
["bitfinex-derivatives","BTCF0:USTF0",1728333941236,0.22421095,63114.0,63113.0,0.12101002]
["bitfinex-derivatives","BTCF0:USTF0",1728333943951,0.22421095,63114.0,63113.0,0.05774342]
["bitfinex-derivatives","BTCF0:USTF0",1728333944147,0.22421095,63114.0,63113.0,0.12099823]
["bitfinex-derivatives","BTCF0:USTF0",1728333945076,0.22421095,63114.0,63113.0,0.06625481]
["bitfinex-derivatives","BTCF0:USTF0",1728333945452,0.22421095,63114.0,63113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728333945955,0.22421095,63114.0,63113.0,0.0504406]
["bitfinex-derivatives","BTCF0:USTF0",1728333947543,0.22421095,63114.0,63113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728333947956,1.29953095,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333948147,0.22421095,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333948453,1.29953095,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333948748,0.22421095,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333950642,0.69953095,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333950848,1.29953095,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333952744,0.69953095,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333953953,0.22421095,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333956558,0.10421095,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333956760,0.22421095,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728333957857,0.079239,63109.0,63103.0,0.07908606]
["bitfinex-derivatives","BTCF0:USTF0",1728333958069,0.4808,63104.0,63099.0,0.07908606]
["bitfinex-derivatives","BTCF0:USTF0",1728333958357,0.079251,63100.0,63094.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728333958562,0.12,63095.0,63094.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728333958958,0.079263,63090.0,63089.0,0.07908606]
["bitfinex-derivatives","BTCF0:USTF0",1728333959166,0.079263,63090.0,63087.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728333959167,0.079266,63088.0,63087.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728333959459,0.199266,63088.0,63087.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728333960163,0.199266,63088.0,63087.0,0.110567]
["bitfinex-derivatives","BTCF0:USTF0",1728333960361,0.3608,63091.0,63090.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728333960950,0.38372738,63097.0,63090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728333961264,0.3608,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333961562,0.4808,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333961952,0.12,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333962962,0.121,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333963157,0.200254,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333963557,0.201254,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333964672,0.122,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333964868,0.002,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333968372,0.081254,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333969869,0.080254,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333970078,0.081254,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333970568,0.002,63097.0,63096.0,0.440056]
["bitfinex-derivatives","BTCF0:USTF0",1728333970762,0.001,63097.0,63096.0,0.440056]
["bitfinex-derivatives","BTCF0:USTF0",1728333971160,0.080254,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333971677,0.079254,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333973278,0.083254,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333973570,0.088254,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333975778,0.089254,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333975965,0.090254,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333976472,0.084254,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333976678,0.089254,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333977070,0.084254,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333977273,0.090254,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333979087,0.091254,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333979294,0.090254,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333979774,0.085254,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333979980,0.087254,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333980169,0.083254,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333980370,0.081254,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333980569,0.084254,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333980975,0.081254,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333981179,0.084254,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333981774,0.085254,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333982675,0.083254,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333984477,0.083254,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333985381,0.084254,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333986170,0.082254,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333986381,0.085254,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728333986972,0.006,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333987480,0.006,63097.0,63096.0,0.27834206]
["bitfinex-derivatives","BTCF0:USTF0",1728333987678,0.006,63097.0,63096.0,0.39913074]
["bitfinex-derivatives","BTCF0:USTF0",1728333988190,0.006,63097.0,63096.0,0.32004468]
["bitfinex-derivatives","BTCF0:USTF0",1728333988379,0.006,63097.0,63096.0,0.39928081]
["bitfinex-derivatives","BTCF0:USTF0",1728333988693,0.006,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333989282,0.006,63097.0,63096.0,0.27849213]
["bitfinex-derivatives","BTCF0:USTF0",1728333990274,0.003,63097.0,63096.0,0.27849213]
["bitfinex-derivatives","BTCF0:USTF0",1728333991083,0.003,63097.0,63096.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1728333991275,0.003,63097.0,63096.0,0.27849213]
["bitfinex-derivatives","BTCF0:USTF0",1728333991475,0.02274863,63100.0,63099.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728333991691,0.079249,63101.0,63099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728333991875,0.079249,63101.0,63100.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728333992079,0.3608,63104.0,63100.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728333992080,0.440046,63104.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728333992384,0.440046,63104.0,63103.0,0.199247]
["bitfinex-derivatives","BTCF0:USTF0",1728333993177,0.46296859,63104.0,63103.0,0.199247]
["bitfinex-derivatives","BTCF0:USTF0",1728333994384,0.10216859,63104.0,63103.0,0.199247]
["bitfinex-derivatives","BTCF0:USTF0",1728333998484,0.10416859,63104.0,63103.0,0.199247]
["bitfinex-derivatives","BTCF0:USTF0",1728333998880,0.10516859,63104.0,63103.0,0.199247]
["bitfinex-derivatives","BTCF0:USTF0",1728333999277,0.10316859,63104.0,63103.0,0.199247]
["bitfinex-derivatives","BTCF0:USTF0",1728333999581,0.10516859,63104.0,63103.0,0.199247]
["bitfinex-derivatives","BTCF0:USTF0",1728334001084,0.0341,63111.0,63103.0,1.274647]
["bitfinex-derivatives","BTCF0:USTF0",1728334001085,0.0037,63111.0,63103.0,1.274647]
["bitfinex-derivatives","BTCF0:USTF0",1728334001305,0.37306,63112.0,63103.0,1.274647]
["bitfinex-derivatives","BTCF0:USTF0",1728334001306,0.080396,63112.0,63111.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728334001485,0.0023778,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728334002885,0.0103778,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728334004982,0.0183778,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728334005593,0.0037,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728334005898,0.44002,63125.0,63123.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728334005899,0.079221,63124.0,63123.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728334006190,0.079221,63124.0,63123.0,0.199221]
["bitfinex-derivatives","BTCF0:USTF0",1728334007276,0.079221,63124.0,63123.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728334007886,0.093221,63124.0,63123.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728334008384,0.107221,63124.0,63123.0,0.201221]
["bitfinex-derivatives","BTCF0:USTF0",1728334009184,0.028,63124.0,63123.0,0.201221]
["bitfinex-derivatives","BTCF0:USTF0",1728334009481,0.028,63124.0,63123.0,0.562021]
["bitfinex-derivatives","BTCF0:USTF0",1728334015192,0.028,63124.0,63123.0,0.58543834]
["bitfinex-derivatives","BTCF0:USTF0",1728334015491,0.0037,63129.0,63123.0,1.66067834]
["bitfinex-derivatives","BTCF0:USTF0",1728334015684,0.36566,63133.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728334015985,0.36566,63133.0,63132.0,0.199211]
["bitfinex-derivatives","BTCF0:USTF0",1728334015986,0.44001,63133.0,63132.0,0.199211]
["bitfinex-derivatives","BTCF0:USTF0",1728334018082,0.46875948,63133.0,63132.0,0.199211]
["bitfinex-derivatives","BTCF0:USTF0",1728334018388,0.005,63133.0,63132.0,0.199211]
["bitfinex-derivatives","BTCF0:USTF0",1728334018592,0.112105,63137.0,63132.0,0.199211]
["bitfinex-derivatives","BTCF0:USTF0",1728334018593,0.0329,63137.0,63136.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728334018900,0.0329,63137.0,63136.0,0.560006]
["bitfinex-derivatives","BTCF0:USTF0",1728334019794,0.02288544,63138.0,63136.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728334020091,0.079201,63140.0,63139.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728334020295,0.079201,63140.0,63139.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1728334021279,0.0363,63145.0,63139.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1728334021589,0.0326,63145.0,63143.0,0.199197]
["bitfinex-derivatives","BTCF0:USTF0",1728334022293,0.02305981,63144.0,63143.0,0.199197]
["bitfinex-derivatives","BTCF0:USTF0",1728334022496,0.02305981,63144.0,63139.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728334022497,0.231794,63145.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334022678,0.0792,63141.0,63140.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728334022885,0.0792,63141.0,63140.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1728334024497,0.0832,63141.0,63140.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1728334025490,0.0882,63141.0,63140.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1728334026797,0.009,63141.0,63140.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1728334028396,0.088199,63141.0,63140.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1728334030693,0.13681949,63141.0,63140.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1728334034287,0.088199,63141.0,63140.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1728334034499,0.29394842,63141.0,63140.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1728334034705,0.33273751,63141.0,63140.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1728334034996,0.17560858,63141.0,63140.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1728334035393,0.17060858,63141.0,63140.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1728334035587,0.17560858,63141.0,63140.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1728334035994,0.17060858,63141.0,63140.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1728334036314,0.0037,63149.0,63143.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728334036610,0.0037,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728334036906,0.079181,63156.0,63152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728334037204,0.079181,63156.0,63154.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1728334037390,0.0677,63159.0,63154.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1728334037604,0.0677,63159.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334037605,0.10479727,63155.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334037799,0.10479727,63155.0,63151.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728334037800,0.079187,63152.0,63151.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728334038703,0.079187,63152.0,63151.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728334038912,0.083187,63152.0,63151.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728334039095,0.083187,63152.0,63151.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728334040013,0.004,63152.0,63151.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728334044098,0.079183,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728334044307,0.10281288,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728334047906,0.10281288,63154.0,63153.0,0.439984]
["bitfinex-derivatives","BTCF0:USTF0",1728334049103,0.09781288,63154.0,63153.0,0.439984]
["bitfinex-derivatives","BTCF0:USTF0",1728334049507,0.09781288,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728334049708,0.09781288,63154.0,63153.0,0.439984]
["bitfinex-derivatives","BTCF0:USTF0",1728334049709,0.02362988,63154.0,63153.0,0.439984]
["bitfinex-derivatives","BTCF0:USTF0",1728334050017,0.0815578,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728334050305,0.0023758,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728334050912,0.02567416,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728334052605,0.06445427,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728334052806,0.11306251,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728334053509,0.28519353,63155.0,63154.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1728334054112,0.16986086,63155.0,63154.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1728334054316,0.11306251,63155.0,63154.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1728334055213,0.08976415,63155.0,63154.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1728334055614,0.08976415,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728334056133,0.08976415,63155.0,63154.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1728334056510,0.08976415,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728334057214,0.08976415,63155.0,63154.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1728334057411,0.08976415,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728334058239,0.08976449,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728334058417,0.08976449,63155.0,63154.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1728334059117,0.08976449,63155.0,63154.0,0.559983]
["bitfinex-derivatives","BTCF0:USTF0",1728334059310,0.16894649,63155.0,63154.0,0.559983]
["bitfinex-derivatives","BTCF0:USTF0",1728334060625,0.13016623,63155.0,63154.0,0.559983]
["bitfinex-derivatives","BTCF0:USTF0",1728334060813,0.0815578,63155.0,63154.0,0.559983]
["bitfinex-derivatives","BTCF0:USTF0",1728334066026,0.0815578,63155.0,63154.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1728334066526,0.0023758,63155.0,63154.0,0.559983]
["bitfinex-derivatives","BTCF0:USTF0",1728334066825,0.0815578,63155.0,63154.0,0.559983]
["bitfinex-derivatives","BTCF0:USTF0",1728334067620,0.16894623,63155.0,63154.0,0.559983]
["bitfinex-derivatives","BTCF0:USTF0",1728334069530,0.16894623,63155.0,63154.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1728334069923,0.16894623,63155.0,63154.0,0.559983]
["bitfinex-derivatives","BTCF0:USTF0",1728334071329,0.16894623,63155.0,63154.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1728334073131,0.16894637,63155.0,63154.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1728334075843,0.0815578,63155.0,63154.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1728334079036,0.04115601,63155.0,63154.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1728334080033,0.12033801,63155.0,63154.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1728334081932,0.12033869,63155.0,63154.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1728334082135,0.0815578,63155.0,63154.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1728334082850,0.16894791,63155.0,63154.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1728334089952,0.08976591,63155.0,63138.0,0.36317521]
["bitfinex-derivatives","BTCF0:USTF0",1728334090138,0.079197,63144.0,63143.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728334090340,0.079202,63141.0,63140.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728334090538,0.079202,63139.0,63138.0,0.08157821]
["bitfinex-derivatives","BTCF0:USTF0",1728334090739,0.079202,63139.0,63138.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1728334093040,0.079202,63139.0,63138.0,0.01637521]
["bitfinex-derivatives","BTCF0:USTF0",1728334093246,0.10285388,63139.0,63138.0,0.01637521]
["bitfinex-derivatives","BTCF0:USTF0",1728334093646,0.10285388,63139.0,63138.0,0.03037521]
["bitfinex-derivatives","BTCF0:USTF0",1728334094047,0.10285388,63139.0,63138.0,0.10957821]
["bitfinex-derivatives","BTCF0:USTF0",1728334094352,0.10285388,63139.0,63138.0,0.09857821]
["bitfinex-derivatives","BTCF0:USTF0",1728334094843,0.10285388,63139.0,63138.0,0.01937521]
["bitfinex-derivatives","BTCF0:USTF0",1728334095444,0.10285388,63139.0,63138.0,0.00837521]
["bitfinex-derivatives","BTCF0:USTF0",1728334095860,0.10285388,63139.0,63138.0,0.08757821]
["bitfinex-derivatives","BTCF0:USTF0",1728334096549,0.10285388,63139.0,63138.0,0.00837521]
["bitfinex-derivatives","BTCF0:USTF0",1728334099040,1.17901388,63139.0,63138.0,0.00537521]
["bitfinex-derivatives","BTCF0:USTF0",1728334100251,0.079211,63132.0,63131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728334100456,0.079218,63127.0,63126.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728334100845,0.12,63128.0,63122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728334101048,0.199222,63124.0,63123.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728334101259,0.079222,63124.0,63123.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728334102647,0.079222,63124.0,63123.0,0.090221]
["bitfinex-derivatives","BTCF0:USTF0",1728334103255,0.079222,63124.0,63123.0,0.100221]
["bitfinex-derivatives","BTCF0:USTF0",1728334107356,0.3608,63129.0,63123.0,0.100221]
["bitfinex-derivatives","BTCF0:USTF0",1728334107568,0.079218,63126.0,63125.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728334107862,0.079218,63126.0,63125.0,0.199216]
["bitfinex-derivatives","BTCF0:USTF0",1728334108748,0.3608,63129.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728334109064,0.3608,63129.0,63128.0,0.199216]
["bitfinex-derivatives","BTCF0:USTF0",1728334109651,0.079214,63129.0,63128.0,0.199216]
["bitfinex-derivatives","BTCF0:USTF0",1728334110363,0.079214,63129.0,63128.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1728334110948,0.079214,63129.0,63128.0,0.209216]
["bitfinex-derivatives","BTCF0:USTF0",1728334123376,0.079214,63129.0,63128.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1728334128584,0.079214,63129.0,63128.0,0.209216]
["bitfinex-derivatives","BTCF0:USTF0",1728334135381,0.12784473,63129.0,63128.0,0.209216]
["bitfinex-derivatives","BTCF0:USTF0",1728334135770,0.079214,63129.0,63128.0,0.209216]
["bitfinex-derivatives","BTCF0:USTF0",1728334140481,0.079214,63129.0,63128.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1728334142979,0.12784469,63129.0,63128.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1728334144574,0.079226,63120.0,63117.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728334144779,0.24785685,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728334144977,0.12785685,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728334145877,0.12785685,63120.0,63119.0,0.107227]
["bitfinex-derivatives","BTCF0:USTF0",1728334146985,0.079226,63120.0,63119.0,0.107227]
["bitfinex-derivatives","BTCF0:USTF0",1728334147176,0.199226,63120.0,63119.0,0.107227]
["bitfinex-derivatives","BTCF0:USTF0",1728334147985,0.199226,63120.0,63119.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728334149189,0.22204031,63120.0,63119.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728334149778,0.10204031,63120.0,63119.0,0.107227]
["bitfinex-derivatives","BTCF0:USTF0",1728334153785,0.10204031,63120.0,63119.0,0.227227]
["bitfinex-derivatives","BTCF0:USTF0",1728334155088,0.02281431,63120.0,63119.0,0.227227]
["bitfinex-derivatives","BTCF0:USTF0",1728334155390,0.082917,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728334155591,0.10201911,63127.0,63126.0,0.199218]
["bitfinex-derivatives","BTCF0:USTF0",1728334157090,0.10201911,63127.0,63126.0,0.206218]
["bitfinex-derivatives","BTCF0:USTF0",1728334158391,0.10201911,63127.0,63126.0,0.213218]
["bitfinex-derivatives","BTCF0:USTF0",1728334162395,0.10201911,63127.0,63126.0,0.574018]
["bitfinex-derivatives","BTCF0:USTF0",1728334163405,0.10201911,63127.0,63126.0,0.454018]
["bitfinex-derivatives","BTCF0:USTF0",1728334163707,0.10201911,63127.0,63126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728334164092,0.46281911,63127.0,63126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728334166598,0.10201911,63127.0,63126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728334173111,0.15065376,63127.0,63126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728334174215,0.15065439,63127.0,63126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728334175109,0.10201911,63127.0,63126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728334187024,0.10201911,63127.0,63126.0,0.093218]
["bitfinex-derivatives","BTCF0:USTF0",1728334187225,0.3608,63129.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728334187526,0.079212,63132.0,63131.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728334187711,0.079212,63132.0,63131.0,0.199209]
["bitfinex-derivatives","BTCF0:USTF0",1728334188026,0.082903,63138.0,63134.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728334188027,0.079207,63135.0,63134.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728334188318,0.079207,63135.0,63134.0,0.199207]
["bitfinex-derivatives","BTCF0:USTF0",1728334190221,0.080207,63135.0,63134.0,0.199207]
["bitfinex-derivatives","BTCF0:USTF0",1728334190812,0.002,63135.0,63134.0,0.199207]
["bitfinex-derivatives","BTCF0:USTF0",1728334193323,0.081207,63135.0,63134.0,0.199207]
["bitfinex-derivatives","BTCF0:USTF0",1728334195019,0.12982966,63135.0,63134.0,0.199207]
["bitfinex-derivatives","BTCF0:USTF0",1728334195530,0.081207,63135.0,63134.0,0.199207]
["bitfinex-derivatives","BTCF0:USTF0",1728334197325,0.081207,63135.0,63134.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728334197827,0.081207,63135.0,63134.0,0.199207]
["bitfinex-derivatives","BTCF0:USTF0",1728334202717,0.081207,63135.0,63134.0,0.560007]
["bitfinex-derivatives","BTCF0:USTF0",1728334203423,0.002,63135.0,63134.0,0.560007]
["bitfinex-derivatives","BTCF0:USTF0",1728334207629,0.002,63135.0,63134.0,0.593007]
["bitfinex-derivatives","BTCF0:USTF0",1728334215037,0.002,63135.0,63134.0,0.232207]
["bitfinex-derivatives","BTCF0:USTF0",1728334215239,0.002,63135.0,63134.0,0.593007]
["bitfinex-derivatives","BTCF0:USTF0",1728334215933,0.002,63135.0,63134.0,0.232207]
["bitfinex-derivatives","BTCF0:USTF0",1728334216236,0.002,63135.0,63134.0,0.593007]
["bitfinex-derivatives","BTCF0:USTF0",1728334218039,0.002,63135.0,63134.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1728334218233,0.002,63135.0,63131.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728334218234,0.079214,63132.0,63131.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728334218428,0.07922,63125.0,63124.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728334218628,0.12784545,63125.0,63124.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728334219043,0.40476983,63125.0,63124.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728334219242,0.079227,63121.0,63120.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728334219429,0.24785245,63121.0,63120.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728334219731,0.12785245,63121.0,63120.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728334220330,0.12785245,63121.0,63120.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1728334220331,0.12885245,63121.0,63120.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1728334221425,0.24885245,63121.0,63120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728334221741,0.27234133,63121.0,63120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728334221937,0.42922388,63121.0,63120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728334222131,0.27234133,63121.0,63120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728334222333,0.27234133,63121.0,63120.0,0.105226]
["bitfinex-derivatives","BTCF0:USTF0",1728334223026,0.10371588,63121.0,63120.0,0.225226]
["bitfinex-derivatives","BTCF0:USTF0",1728334224138,0.10371588,63121.0,63120.0,0.105226]
["bitfinex-derivatives","BTCF0:USTF0",1728334225239,0.10371588,63121.0,63120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728334225436,0.079231,63116.0,63115.0,0.00237627]
["bitfinex-derivatives","BTCF0:USTF0",1728334225635,0.079231,63116.0,63108.0,0.05116685]
["bitfinex-derivatives","BTCF0:USTF0",1728334225636,0.079239,63109.0,63108.0,0.05116685]
["bitfinex-derivatives","BTCF0:USTF0",1728334225837,0.079239,63109.0,63108.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728334225838,0.199239,63109.0,63108.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728334227138,0.199239,63109.0,63108.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1728334227339,0.199239,63109.0,63108.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1728334228539,0.079239,63109.0,63108.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1728334228937,0.079239,63109.0,63108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728334229438,0.10199965,63109.0,63108.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1728334247453,0.02276065,63109.0,63108.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1728334247652,0.3608,63114.0,63108.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1728334247653,0.079238,63111.0,63108.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1728334247850,0.079238,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728334249660,0.079238,63111.0,63110.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728334250255,0.079238,63111.0,63110.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1728334254466,0.199238,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334255568,0.199238,63111.0,63110.0,0.05146685]
["bitfinex-derivatives","BTCF0:USTF0",1728334257365,0.560038,63111.0,63110.0,0.05146685]
["bitfinex-derivatives","BTCF0:USTF0",1728334257759,0.560038,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334258864,0.560038,63111.0,63110.0,0.05156036]
["bitfinex-derivatives","BTCF0:USTF0",1728334261370,0.560038,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334262773,0.079244,63105.0,63099.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728334263064,0.079252,63099.0,63096.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728334263263,0.079252,63099.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728334263472,0.079252,63099.0,63098.0,0.109653]
["bitfinex-derivatives","BTCF0:USTF0",1728334264473,0.080252,63099.0,63098.0,0.118653]
["bitfinex-derivatives","BTCF0:USTF0",1728334266466,0.081252,63099.0,63098.0,0.124653]
["bitfinex-derivatives","BTCF0:USTF0",1728334269174,0.10394399,63099.0,63098.0,0.124653]
["bitfinex-derivatives","BTCF0:USTF0",1728334271470,0.06428903,63099.0,63098.0,0.32462398]
["bitfinex-derivatives","BTCF0:USTF0",1728334272075,0.06428903,63099.0,63098.0,0.20383497]
["bitfinex-derivatives","BTCF0:USTF0",1728334273076,0.06428903,63099.0,63098.0,0.124653]
["bitfinex-derivatives","BTCF0:USTF0",1728334278065,0.06428903,63099.0,63098.0,0.20383497]
["bitfinex-derivatives","BTCF0:USTF0",1728334278569,0.06428903,63099.0,63098.0,0.124653]
["bitfinex-derivatives","BTCF0:USTF0",1728334279673,0.06428903,63099.0,63098.0,0.20383497]
["bitfinex-derivatives","BTCF0:USTF0",1728334280577,0.06428903,63099.0,63098.0,0.32462542]
["bitfinex-derivatives","BTCF0:USTF0",1728334281475,0.06428903,63099.0,63098.0,0.32462525]
["bitfinex-derivatives","BTCF0:USTF0",1728334282369,0.06428903,63099.0,63098.0,0.24544328]
["bitfinex-derivatives","BTCF0:USTF0",1728334283575,0.06428903,63099.0,63098.0,0.36544328]
["bitfinex-derivatives","BTCF0:USTF0",1728334283779,0.02469199,63099.0,63098.0,0.36544328]
["bitfinex-derivatives","BTCF0:USTF0",1728334284083,0.02469199,63099.0,63098.0,0.4604587]
["bitfinex-derivatives","BTCF0:USTF0",1728334284467,0.02469199,63099.0,63098.0,0.36544328]
["bitfinex-derivatives","BTCF0:USTF0",1728334285485,0.002,63099.0,63098.0,0.36544328]
["bitfinex-derivatives","BTCF0:USTF0",1728334286169,0.002,63099.0,63098.0,0.244653]
["bitfinex-derivatives","BTCF0:USTF0",1728334286371,0.0037,63106.0,63098.0,1.60164]
["bitfinex-derivatives","BTCF0:USTF0",1728334286571,0.0037,63109.0,63108.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728334286786,0.08713,63117.0,63108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728334286787,0.079237,63113.0,63108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728334286983,0.079237,63113.0,63105.0,0.440844]
["bitfinex-derivatives","BTCF0:USTF0",1728334286984,0.079237,63113.0,63112.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1728334295480,0.079236,63112.0,63111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728334295683,0.079237,63111.0,63110.0,0.111937]
["bitfinex-derivatives","BTCF0:USTF0",1728334295885,0.079237,63113.0,63109.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728334296089,0.14331478,63114.0,63104.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728334296090,0.079246,63105.0,63104.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728334297085,0.079248,63102.0,63101.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728334297397,0.079248,63102.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728334297398,0.079253,63098.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728334297621,0.079254,63097.0,63096.0,0.404456]
["bitfinex-derivatives","BTCF0:USTF0",1728334298881,0.079254,63097.0,63096.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728334299389,0.079254,63097.0,63096.0,0.404456]
["bitfinex-derivatives","BTCF0:USTF0",1728334299984,0.080254,63097.0,63096.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1728334300386,0.081254,63097.0,63096.0,0.421456]
["bitfinex-derivatives","BTCF0:USTF0",1728334301786,0.081254,63097.0,63096.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1728334302988,0.10462566,63097.0,63096.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1728334312205,0.10462566,63097.0,63096.0,0.1755097]
["bitfinex-derivatives","BTCF0:USTF0",1728334315097,0.10462566,63097.0,63096.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1728334323398,0.10462566,63097.0,63096.0,0.21704825]
["bitfinex-derivatives","BTCF0:USTF0",1728334324907,0.06496964,63097.0,63096.0,0.21704826]
["bitfinex-derivatives","BTCF0:USTF0",1728334327315,0.06496964,63097.0,63096.0,0.21704825]
["bitfinex-derivatives","BTCF0:USTF0",1728334328712,0.06496964,63097.0,63096.0,0.36407199]
["bitfinex-derivatives","BTCF0:USTF0",1728334328713,0.002,63097.0,63096.0,0.36407199]
["bitfinex-derivatives","BTCF0:USTF0",1728334328914,0.002,63097.0,63096.0,0.83955199]
["bitfinex-derivatives","BTCF0:USTF0",1728334329124,0.443745,63105.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728334329318,0.4631744,63105.0,63104.0,0.32003825]
["bitfinex-derivatives","BTCF0:USTF0",1728334330017,0.4631744,63105.0,63104.0,0.20003825]
["bitfinex-derivatives","BTCF0:USTF0",1728334330217,0.4631744,63105.0,63104.0,0.27929976]
["bitfinex-derivatives","BTCF0:USTF0",1728334330613,0.4631744,63105.0,63104.0,0.28729976]
["bitfinex-derivatives","BTCF0:USTF0",1728334330806,0.4641744,63105.0,63104.0,0.28729976]
["bitfinex-derivatives","BTCF0:USTF0",1728334331019,0.4651744,63105.0,63104.0,0.29529976]
["bitfinex-derivatives","BTCF0:USTF0",1728334331224,0.4651744,63105.0,63104.0,0.17450751]
["bitfinex-derivatives","BTCF0:USTF0",1728334333115,0.4651744,63105.0,63104.0,0.095246]
["bitfinex-derivatives","BTCF0:USTF0",1728334336717,0.4651744,63105.0,63104.0,0.215246]
["bitfinex-derivatives","BTCF0:USTF0",1728334338110,0.4651744,63105.0,63104.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728334338514,0.5305744,63105.0,63104.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728334338922,0.57922696,63105.0,63104.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728334343926,0.5305744,63105.0,63104.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728334347029,0.4974744,63105.0,63104.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728334347420,0.4651744,63105.0,63104.0,0.095246]
["bitfinex-derivatives","BTCF0:USTF0",1728334347621,0.3628,63105.0,63104.0,0.095246]
["bitfinex-derivatives","BTCF0:USTF0",1728334347823,0.3628,63105.0,63104.0,0.570646]
["bitfinex-derivatives","BTCF0:USTF0",1728334348022,0.02288306,63111.0,63104.0,1.32362509]
["bitfinex-derivatives","BTCF0:USTF0",1728334348229,0.441196,63113.0,63110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728334348446,0.46282843,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728334349228,0.079238,63110.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728334349440,0.199238,63110.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728334350442,0.199238,63110.0,63109.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728334350625,0.199238,63110.0,63109.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1728334353527,0.24788301,63110.0,63109.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1728334356333,0.04864501,63110.0,63109.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1728334360341,0.12788301,63110.0,63109.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1728334360542,0.079238,63110.0,63109.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1728334360746,0.079237,63111.0,63109.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728334360939,0.079237,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728334362741,0.079237,63111.0,63110.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728334363637,0.079237,63111.0,63110.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1728334375647,0.23611955,63111.0,63110.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1728334375849,0.28476476,63111.0,63110.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1728334376253,0.12788221,63111.0,63110.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1728334378653,0.24788221,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334379049,0.42049903,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334379256,0.24788221,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334379552,0.24788451,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334381955,0.40527732,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334382546,0.24788451,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334382747,0.42050133,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334382951,0.47734848,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334383553,0.47734826,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334383742,0.199237,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334389855,0.560037,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334391258,0.60868534,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334391963,0.560037,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334392655,0.60868531,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334392855,0.560037,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334401568,0.199237,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334401771,0.560037,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334405768,0.60868544,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334406694,0.48868544,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334406978,0.48868544,63111.0,63110.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1728334408275,0.48868516,63111.0,63110.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1728334413472,0.079237,63111.0,63110.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1728334414482,0.079237,63111.0,63110.0,0.25080054]
["bitfinex-derivatives","BTCF0:USTF0",1728334419979,0.079237,63111.0,63110.0,0.13080054]
["bitfinex-derivatives","BTCF0:USTF0",1728334420284,0.079237,63111.0,63110.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1728334420584,0.079237,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334420782,0.440037,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728334421087,0.440037,63111.0,63103.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728334421088,0.079247,63104.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728334421289,0.079247,63104.0,63103.0,0.111747]
["bitfinex-derivatives","BTCF0:USTF0",1728334421584,0.079247,63104.0,63103.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728334421781,0.079249,63101.0,63100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728334421970,0.079249,63101.0,63092.0,0.07921454]
["bitfinex-derivatives","BTCF0:USTF0",1728334421971,0.079254,63097.0,63092.0,0.19142354]
["bitfinex-derivatives","BTCF0:USTF0",1728334422175,0.199259,63093.0,63092.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728334423886,0.079261,63092.0,63091.0,0.00237719]
["bitfinex-derivatives","BTCF0:USTF0",1728334426283,0.079261,63092.0,63091.0,0.00937719]
["bitfinex-derivatives","BTCF0:USTF0",1728334426284,0.10335381,63092.0,63091.0,0.00937719]
["bitfinex-derivatives","BTCF0:USTF0",1728334426611,0.46515381,63092.0,63091.0,0.01637719]
["bitfinex-derivatives","BTCF0:USTF0",1728334428982,0.10435381,63092.0,63091.0,0.01637719]
["bitfinex-derivatives","BTCF0:USTF0",1728334429381,0.10435381,63092.0,63091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728334432207,1.54063381,63092.0,63091.0,0.00437522]
["bitfinex-derivatives","BTCF0:USTF0",1728334432498,1.54063381,63092.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334432499,0.079272,63083.0,63080.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728334432802,0.079275,63081.0,63080.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728334433183,0.079278,63079.0,63077.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1728334433397,0.199278,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728334434288,0.200278,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728334434997,0.200278,63079.0,63078.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1728334434998,0.201278,63079.0,63078.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1728334435489,0.081278,63079.0,63078.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1728334435887,0.04161226,63079.0,63078.0,0.14964963]
["bitfinex-derivatives","BTCF0:USTF0",1728334436497,0.002,63079.0,63078.0,0.14964963]
["bitfinex-derivatives","BTCF0:USTF0",1728334436704,0.002,63079.0,63078.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1728334436896,0.002,63079.0,63078.0,0.14943112]
["bitfinex-derivatives","BTCF0:USTF0",1728334437493,0.081277,63079.0,63078.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1728334437688,0.201277,63079.0,63078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728334438193,0.265077,63079.0,63078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728334439495,0.145077,63079.0,63078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728334439698,0.1848,63079.0,63076.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334439896,0.1858,63079.0,63076.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334440101,0.1848,63079.0,63076.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334440304,0.07928,63077.0,63075.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728334440597,0.2458,63079.0,63075.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728334440802,0.079281,63076.0,63075.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728334442006,0.080281,63076.0,63075.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728334443298,0.080281,63076.0,63072.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728334443299,0.079286,63073.0,63072.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728334443600,0.079286,63073.0,63072.0,0.440085]
["bitfinex-derivatives","BTCF0:USTF0",1728334443991,0.5408,63073.0,63065.0,0.00237833]
["bitfinex-derivatives","BTCF0:USTF0",1728334444216,0.18,63067.0,63065.0,0.08167233]
["bitfinex-derivatives","BTCF0:USTF0",1728334444402,0.079293,63066.0,63065.0,0.08167233]
["bitfinex-derivatives","BTCF0:USTF0",1728334444993,0.079293,63066.0,63065.0,0.44247233]
["bitfinex-derivatives","BTCF0:USTF0",1728334445798,0.079293,63066.0,63065.0,0.00237833]
["bitfinex-derivatives","BTCF0:USTF0",1728334446602,0.10391706,63066.0,63065.0,0.00237833]
["bitfinex-derivatives","BTCF0:USTF0",1728334447199,0.10491706,63066.0,63065.0,0.00237833]
["bitfinex-derivatives","BTCF0:USTF0",1728334450204,0.10491706,63066.0,63065.0,0.0497415]
["bitfinex-derivatives","BTCF0:USTF0",1728334450402,0.10491706,63066.0,63065.0,0.00237833]
["bitfinex-derivatives","BTCF0:USTF0",1728334450604,0.10491706,63066.0,63065.0,0.04973108]
["bitfinex-derivatives","BTCF0:USTF0",1728334450912,0.10491706,63066.0,63065.0,0.00237833]
["bitfinex-derivatives","BTCF0:USTF0",1728334452614,0.079303,63058.0,63052.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728334452812,0.079303,63058.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334452813,0.079312,63052.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728334453005,0.5408,63058.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334453006,0.18,63053.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334453205,0.259317,63047.0,63046.0,0.440118]
["bitfinex-derivatives","BTCF0:USTF0",1728334453513,0.259317,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334454402,0.260317,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334454921,0.080317,63047.0,63046.0,0.440119]
["bitfinex-derivatives","BTCF0:USTF0",1728334456016,0.081317,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728334459416,0.002,63047.0,63046.0,0.30663175]
["bitfinex-derivatives","BTCF0:USTF0",1728334459716,0.002,63047.0,63046.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1728334460719,0.002,63047.0,63046.0,0.291679]
["bitfinex-derivatives","BTCF0:USTF0",1728334461120,0.079311,63053.0,63046.0,0.35483212]
["bitfinex-derivatives","BTCF0:USTF0",1728334461426,0.079311,63053.0,63052.0,0.620111]
["bitfinex-derivatives","BTCF0:USTF0",1728334461614,0.02335422,63055.0,63052.0,0.620111]
["bitfinex-derivatives","BTCF0:USTF0",1728334461844,0.0037,63062.0,63053.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728334462010,0.079307,63058.0,63057.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728334463325,0.080307,63058.0,63057.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728334464523,0.080307,63058.0,63057.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728334464713,0.081307,63058.0,63057.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728334467035,0.081307,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334472434,0.201307,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334475834,0.562107,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334477438,0.201307,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334477744,0.562107,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334480444,0.201307,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334480745,0.562107,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334481631,0.201307,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334481839,0.562107,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334482565,0.201307,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334482740,0.562107,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334483746,0.201307,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334484838,0.562107,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334486446,0.201307,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334486648,0.24999411,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334488046,0.201307,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334492249,0.081307,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334492442,0.201307,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334493454,0.081307,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334493649,0.201307,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334496550,0.562107,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334499761,0.079314,63050.0,63049.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728334499952,0.079319,63046.0,63042.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728334500153,0.199319,63046.0,63042.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728334501258,0.200319,63046.0,63042.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728334501558,0.24901416,63046.0,63043.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728334502149,0.200319,63046.0,63043.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728334502456,0.201319,63046.0,63045.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728334502656,0.081319,63046.0,63045.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1728334503154,0.081319,63046.0,63045.0,0.15919527]
["bitfinex-derivatives","BTCF0:USTF0",1728334503354,0.081319,63046.0,63045.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1728334503557,0.10458195,63046.0,63045.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1728334503763,0.10458195,63046.0,63045.0,0.15919527]
["bitfinex-derivatives","BTCF0:USTF0",1728334504305,0.10458195,63046.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334504758,0.10458195,63046.0,63045.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728334505653,0.10458195,63046.0,63045.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1728334507761,0.10458195,63046.0,63045.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728334508960,0.10458195,63046.0,63045.0,0.12788892]
["bitfinex-derivatives","BTCF0:USTF0",1728334509148,0.10458195,63046.0,63045.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728334509554,0.10458195,63046.0,63045.0,0.12788892]
["bitfinex-derivatives","BTCF0:USTF0",1728334509963,0.10458195,63046.0,63045.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728334513366,0.10458195,63046.0,63045.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1728334513962,0.02526295,63046.0,63045.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1728334514167,0.02526295,63046.0,63045.0,0.24788892]
["bitfinex-derivatives","BTCF0:USTF0",1728334514570,0.02526295,63046.0,63045.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1728334516066,0.02526295,63046.0,63045.0,1.32372126]
["bitfinex-derivatives","BTCF0:USTF0",1728334516067,0.002,63046.0,63045.0,1.32372126]
["bitfinex-derivatives","BTCF0:USTF0",1728334516262,0.0037,63053.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728334516473,0.079309,63054.0,63053.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728334516976,0.079309,63054.0,63053.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1728334518072,0.079305,63057.0,63056.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728334518268,0.23631257,63057.0,63056.0,0.199302]
["bitfinex-derivatives","BTCF0:USTF0",1728334518459,0.2056944,63057.0,63056.0,0.199302]
["bitfinex-derivatives","BTCF0:USTF0",1728334518971,0.04868683,63057.0,63056.0,0.199302]
["bitfinex-derivatives","BTCF0:USTF0",1728334519160,0.079303,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728334519360,0.12798726,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728334519567,0.04868426,63059.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728334520462,0.04968426,63059.0,63058.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728334521078,0.05068426,63059.0,63058.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1728334521687,0.002,63059.0,63058.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1728334531885,0.3608,63064.0,63063.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728334532075,0.3608,63064.0,63063.0,0.199297]
["bitfinex-derivatives","BTCF0:USTF0",1728334532076,0.440096,63064.0,63063.0,0.199297]
["bitfinex-derivatives","BTCF0:USTF0",1728334532681,0.3608,63064.0,63063.0,0.199297]
["bitfinex-derivatives","BTCF0:USTF0",1728334533084,0.3618,63064.0,63063.0,0.201297]
["bitfinex-derivatives","BTCF0:USTF0",1728334533689,0.001,63064.0,63063.0,0.562097]
["bitfinex-derivatives","BTCF0:USTF0",1728334533983,0.002,63064.0,63063.0,0.563097]
["bitfinex-derivatives","BTCF0:USTF0",1728334536599,0.002,63064.0,63063.0,0.593497]
["bitfinex-derivatives","BTCF0:USTF0",1728334537095,0.002,63064.0,63063.0,0.232697]
["bitfinex-derivatives","BTCF0:USTF0",1728334537294,0.002,63064.0,63063.0,0.593497]
["bitfinex-derivatives","BTCF0:USTF0",1728334537902,0.081296,63064.0,63063.0,0.593497]
["bitfinex-derivatives","BTCF0:USTF0",1728334547201,0.081296,63064.0,63063.0,0.232697]
["bitfinex-derivatives","BTCF0:USTF0",1728334547390,0.002,63064.0,63063.0,0.593497]
["bitfinex-derivatives","BTCF0:USTF0",1728334547996,0.002,63064.0,63063.0,0.232697]
["bitfinex-derivatives","BTCF0:USTF0",1728334548497,0.002,63064.0,63063.0,0.593497]
["bitfinex-derivatives","BTCF0:USTF0",1728334549102,0.002,63064.0,63063.0,0.232697]
["bitfinex-derivatives","BTCF0:USTF0",1728334549291,0.002,63064.0,63063.0,0.593497]
["bitfinex-derivatives","BTCF0:USTF0",1728334550102,0.002,63064.0,63063.0,0.232697]
["bitfinex-derivatives","BTCF0:USTF0",1728334550298,0.002,63064.0,63063.0,0.593497]
["bitfinex-derivatives","BTCF0:USTF0",1728334552195,0.002,63064.0,63063.0,0.232697]
["bitfinex-derivatives","BTCF0:USTF0",1728334552396,0.002,63064.0,63063.0,0.593497]
["bitfinex-derivatives","BTCF0:USTF0",1728334553507,0.002,63064.0,63063.0,0.232697]
["bitfinex-derivatives","BTCF0:USTF0",1728334553716,0.002,63064.0,63063.0,0.593497]
["bitfinex-derivatives","BTCF0:USTF0",1728334554207,0.002,63064.0,63063.0,0.232697]
["bitfinex-derivatives","BTCF0:USTF0",1728334554608,0.002,63064.0,63063.0,0.593497]
["bitfinex-derivatives","BTCF0:USTF0",1728334558808,0.05067665,63064.0,63063.0,0.593497]
["bitfinex-derivatives","BTCF0:USTF0",1728334559244,0.15700757,63069.0,63063.0,1.069217]
["bitfinex-derivatives","BTCF0:USTF0",1728334559518,0.17280154,63070.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728334559813,0.17280154,63071.0,63070.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728334560408,0.001,63069.0,63068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728334560615,0.001,63069.0,63068.0,0.199291]
["bitfinex-derivatives","BTCF0:USTF0",1728334561922,0.17382559,63069.0,63068.0,0.199291]
["bitfinex-derivatives","BTCF0:USTF0",1728334562331,0.001,63069.0,63068.0,0.199291]
["bitfinex-derivatives","BTCF0:USTF0",1728334562515,0.17282559,63070.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728334562718,0.17582559,63071.0,63070.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728334562928,0.17382559,63071.0,63070.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728334563412,0.001,63071.0,63070.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728334563609,0.02313591,63072.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728334563819,0.079285,63073.0,63072.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728334564517,0.0229009,63073.0,63072.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728334564815,0.07928,63077.0,63076.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728334565521,0.0318,63078.0,63071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728334565711,0.0318,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334566814,0.119078,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334567014,0.128078,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334567817,0.15173909,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334570715,0.07246109,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334571317,0.12113169,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334573722,0.17800291,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334573926,0.12113169,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334575021,0.35076736,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334575912,0.37317409,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334576118,0.20040969,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334576832,0.37317409,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334577126,0.20040969,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334577727,0.37317409,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334578239,0.20040969,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334578530,0.15173909,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334586535,0.20041015,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334586734,0.25728189,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728334590551,0.22548189,63078.0,63077.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1728334592031,0.14620389,63078.0,63077.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1728334592230,0.13884768,63080.0,63077.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1728334592430,0.0148,63084.0,63077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728334592431,0.15720032,63079.0,63077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728334592730,0.15720032,63079.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334592731,0.15720032,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728334592931,0.199276,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728334593138,0.199276,63080.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334593139,0.17686667,63080.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334593342,0.05686788,63079.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334593533,0.12,63080.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334593735,0.079278,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728334594831,0.087278,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728334595231,0.079278,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728334595469,0.079278,63079.0,63078.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728334595470,0.098278,63079.0,63078.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728334596149,0.019,63079.0,63078.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728334608741,0.1918835,63079.0,63078.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728334608936,0.24055211,63079.0,63078.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728334609145,0.06766861,63079.0,63078.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728334610845,0.1918835,63079.0,63078.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728334611060,0.06766672,63079.0,63078.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728334613852,0.06766672,63079.0,63078.0,1.155878]
["bitfinex-derivatives","BTCF0:USTF0",1728334614450,0.06766051,63079.0,63078.0,1.155878]
["bitfinex-derivatives","BTCF0:USTF0",1728334616055,0.06766093,63079.0,63078.0,1.155878]
["bitfinex-derivatives","BTCF0:USTF0",1728334616651,0.019,63079.0,63078.0,1.155878]
["bitfinex-derivatives","BTCF0:USTF0",1728334617047,0.019,63079.0,63078.0,1.20343533]
["bitfinex-derivatives","BTCF0:USTF0",1728334618552,0.019,63079.0,63078.0,1.155878]
["bitfinex-derivatives","BTCF0:USTF0",1728334620543,0.019,63079.0,63078.0,1.275878]
["bitfinex-derivatives","BTCF0:USTF0",1728334620747,0.019,63079.0,63078.0,0.200278]
["bitfinex-derivatives","BTCF0:USTF0",1728334621850,0.218277,63079.0,63078.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728334622060,0.218277,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334622264,0.24115677,63079.0,63076.0,0.440081]
["bitfinex-derivatives","BTCF0:USTF0",1728334622450,0.07928,63077.0,63076.0,0.440081]
["bitfinex-derivatives","BTCF0:USTF0",1728334623750,0.12795096,63077.0,63076.0,0.442081]
["bitfinex-derivatives","BTCF0:USTF0",1728334624245,0.2521421,63077.0,63076.0,0.442081]
["bitfinex-derivatives","BTCF0:USTF0",1728334624456,0.30781306,63077.0,63076.0,0.442081]
["bitfinex-derivatives","BTCF0:USTF0",1728334624652,0.31481306,63077.0,63076.0,0.442081]
["bitfinex-derivatives","BTCF0:USTF0",1728334626577,0.14195096,63077.0,63076.0,0.442081]
["bitfinex-derivatives","BTCF0:USTF0",1728334627866,0.31481306,63077.0,63076.0,0.442081]
["bitfinex-derivatives","BTCF0:USTF0",1728334628051,0.31481282,63077.0,63076.0,0.442081]
["bitfinex-derivatives","BTCF0:USTF0",1728334628453,0.31481282,63077.0,63076.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728334629062,0.14195072,63077.0,63076.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728334630662,0.09328,63077.0,63076.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728334638763,0.1419512,63077.0,63076.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728334639161,0.079288,63070.0,63069.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728334639364,0.079292,63069.0,63068.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728334639569,0.1592632,63069.0,63068.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728334641265,0.1592632,63069.0,63068.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728334644163,0.15926619,63069.0,63068.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728334645258,0.15926619,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334645867,0.110592,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334647769,0.13374523,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334650076,0.13374523,63069.0,63068.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728334657270,0.13374523,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334660874,0.18242382,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334664381,0.18242417,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334665381,0.079296,63064.0,63063.0,0.0023784]
["bitfinex-derivatives","BTCF0:USTF0",1728334665590,0.60877494,63064.0,63063.0,0.0023784]
["bitfinex-derivatives","BTCF0:USTF0",1728334665768,0.079307,63055.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334665967,0.079307,63055.0,63042.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728334665968,0.12,63043.0,63042.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728334667981,0.200322,63043.0,63042.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1728334668583,0.201322,63043.0,63042.0,0.096324]
["bitfinex-derivatives","BTCF0:USTF0",1728334670185,0.081322,63043.0,63042.0,0.096324]
["bitfinex-derivatives","BTCF0:USTF0",1728334671783,0.10447131,63043.0,63042.0,0.096324]
["bitfinex-derivatives","BTCF0:USTF0",1728334672188,0.10447131,63043.0,63042.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1728334672609,0.002,63043.0,63042.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1728334677097,0.002,63043.0,63042.0,0.60086365]
["bitfinex-derivatives","BTCF0:USTF0",1728334681096,0.002,63043.0,63042.0,0.577124]
["bitfinex-derivatives","BTCF0:USTF0",1728334683512,0.002,63043.0,63042.0,0.457124]
["bitfinex-derivatives","BTCF0:USTF0",1728334683799,0.002,63043.0,63042.0,0.577124]
["bitfinex-derivatives","BTCF0:USTF0",1728334684698,0.002,63043.0,63042.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1728334684904,0.081322,63043.0,63042.0,0.096324]
["bitfinex-derivatives","BTCF0:USTF0",1728334685106,0.201322,63043.0,63042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728334686714,0.201322,63043.0,63042.0,0.096324]
["bitfinex-derivatives","BTCF0:USTF0",1728334692611,0.002,63043.0,63042.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1728334692807,0.002,63043.0,63042.0,0.26374483]
["bitfinex-derivatives","BTCF0:USTF0",1728334692996,0.002,63043.0,63042.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1728334694907,0.002,63043.0,63042.0,0.29553854]
["bitfinex-derivatives","BTCF0:USTF0",1728334695209,0.079317,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728334695407,0.079317,63047.0,63046.0,0.26270316]
["bitfinex-derivatives","BTCF0:USTF0",1728334695703,0.079317,63047.0,63046.0,0.199319]
["bitfinex-derivatives","BTCF0:USTF0",1728334695906,0.079317,63047.0,63046.0,0.26272701]
["bitfinex-derivatives","BTCF0:USTF0",1728334696711,0.080317,63047.0,63046.0,0.27072814]
["bitfinex-derivatives","BTCF0:USTF0",1728334697006,0.080317,63047.0,63046.0,0.27072686]
["bitfinex-derivatives","BTCF0:USTF0",1728334697212,0.080317,63047.0,63046.0,0.28172686]
["bitfinex-derivatives","BTCF0:USTF0",1728334697213,0.081317,63047.0,63046.0,0.28172686]
["bitfinex-derivatives","BTCF0:USTF0",1728334698809,0.081317,63047.0,63046.0,0.218319]
["bitfinex-derivatives","BTCF0:USTF0",1728334701402,0.081317,63047.0,63046.0,0.098319]
["bitfinex-derivatives","BTCF0:USTF0",1728334702106,0.201317,63047.0,63046.0,0.098319]
["bitfinex-derivatives","BTCF0:USTF0",1728334702799,0.231717,63047.0,63046.0,0.098319]
["bitfinex-derivatives","BTCF0:USTF0",1728334706214,0.111717,63047.0,63046.0,0.098319]
["bitfinex-derivatives","BTCF0:USTF0",1728334710515,0.111717,63047.0,63046.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728334711207,0.231717,63047.0,63046.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728334716507,0.707557,63047.0,63046.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728334718308,0.231717,63047.0,63046.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728334729023,0.28041433,63047.0,63046.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728334729522,0.13001433,63047.0,63046.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728334730714,0.13001418,63047.0,63046.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728334731028,0.25001418,63047.0,63046.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728334731818,0.25001679,63047.0,63046.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728334732317,0.28081679,63047.0,63040.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728334732525,0.560125,63041.0,63040.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728334733131,0.199325,63041.0,63040.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728334733322,0.079331,63037.0,63036.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728334733523,0.199331,63037.0,63036.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728334734928,0.200331,63037.0,63036.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1728334735518,0.200331,63037.0,63036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728334735832,0.201331,63037.0,63036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728334736026,0.201331,63037.0,63036.0,0.20813867]
["bitfinex-derivatives","BTCF0:USTF0",1728334736425,0.201331,63037.0,63036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728334737125,0.079332,63035.0,63034.0,0.07922788]
["bitfinex-derivatives","BTCF0:USTF0",1728334737321,0.079335,63033.0,63032.0,0.07922788]
["bitfinex-derivatives","BTCF0:USTF0",1728334737638,0.201331,63037.0,63030.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728334737639,0.079336,63032.0,63031.0,0.07922788]
["bitfinex-derivatives","BTCF0:USTF0",1728334737827,0.199336,63032.0,63031.0,0.20014701]
["bitfinex-derivatives","BTCF0:USTF0",1728334738428,0.079337,63031.0,63029.0,0.08160724]
["bitfinex-derivatives","BTCF0:USTF0",1728334738737,0.079339,63030.0,63029.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1728334739032,0.079339,63030.0,63029.0,0.28186922]
["bitfinex-derivatives","BTCF0:USTF0",1728334739234,0.079339,63030.0,63029.0,0.16094724]
["bitfinex-derivatives","BTCF0:USTF0",1728334739424,0.079339,63030.0,63029.0,0.08171936]
["bitfinex-derivatives","BTCF0:USTF0",1728334739929,0.079339,63030.0,63029.0,0.16094724]
["bitfinex-derivatives","BTCF0:USTF0",1728334740134,0.080339,63030.0,63029.0,0.16094724]
["bitfinex-derivatives","BTCF0:USTF0",1728334740527,0.080339,63030.0,63029.0,0.2818671]
["bitfinex-derivatives","BTCF0:USTF0",1728334740720,0.04064087,63030.0,63029.0,0.28191333]
["bitfinex-derivatives","BTCF0:USTF0",1728334740924,0.16064087,63030.0,63029.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1728334741238,0.16164087,63030.0,63029.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1728334742235,0.16164087,63030.0,63029.0,0.06578844]
["bitfinex-derivatives","BTCF0:USTF0",1728334742625,0.16164087,63030.0,63029.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1728334743427,0.16064087,63030.0,63029.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1728334743748,0.16164087,63030.0,63029.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1728334745028,0.16164087,63030.0,63029.0,0.08171936]
["bitfinex-derivatives","BTCF0:USTF0",1728334745029,0.16064087,63030.0,63029.0,0.08171936]
["bitfinex-derivatives","BTCF0:USTF0",1728334745231,0.15964087,63030.0,63029.0,0.08171936]
["bitfinex-derivatives","BTCF0:USTF0",1728334746129,0.15964087,63030.0,63029.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1728334748238,0.15964087,63030.0,63029.0,0.08171936]
["bitfinex-derivatives","BTCF0:USTF0",1728334750346,0.46504178,63032.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728334750647,0.46388178,63032.0,63031.0,0.199337]
["bitfinex-derivatives","BTCF0:USTF0",1728334751649,0.46588178,63032.0,63031.0,0.199337]
["bitfinex-derivatives","BTCF0:USTF0",1728334751947,0.46688178,63032.0,63031.0,0.199337]
["bitfinex-derivatives","BTCF0:USTF0",1728334752252,0.46688178,63032.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728334754638,0.38754478,63032.0,63031.0,0.199337]
["bitfinex-derivatives","BTCF0:USTF0",1728334754862,0.02674478,63032.0,63031.0,0.199337]
["bitfinex-derivatives","BTCF0:USTF0",1728334755042,0.10608078,63032.0,63031.0,0.199337]
["bitfinex-derivatives","BTCF0:USTF0",1728334755548,0.02674478,63032.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728334755740,0.02474478,63032.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728334756548,0.14474478,63032.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728334757248,0.079339,63030.0,63029.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1728334758943,0.079339,63030.0,63029.0,0.04990547]
["bitfinex-derivatives","BTCF0:USTF0",1728334760547,0.079339,63030.0,63029.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1728334768453,0.079339,63030.0,63029.0,0.08165347]
["bitfinex-derivatives","BTCF0:USTF0",1728334769060,0.079339,63030.0,63029.0,0.20258312]
["bitfinex-derivatives","BTCF0:USTF0",1728334770173,0.02498478,63032.0,63029.0,0.12330904]
["bitfinex-derivatives","BTCF0:USTF0",1728334770461,0.02355905,63041.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728334770673,0.02355905,63041.0,63036.0,0.34741867]
["bitfinex-derivatives","BTCF0:USTF0",1728334770958,0.0148,63044.0,63039.0,0.09520164]
["bitfinex-derivatives","BTCF0:USTF0",1728334771150,0.3608,63047.0,63043.0,0.07933443]
["bitfinex-derivatives","BTCF0:USTF0",1728334771151,0.3756,63047.0,63043.0,0.07933443]
["bitfinex-derivatives","BTCF0:USTF0",1728334771350,0.38392165,63047.0,63045.0,0.06346754]
["bitfinex-derivatives","BTCF0:USTF0",1728334771562,0.079319,63046.0,63045.0,0.06346754]
["bitfinex-derivatives","BTCF0:USTF0",1728334772355,0.079319,63046.0,63044.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728334772555,0.079319,63046.0,63044.0,0.14278754]
["bitfinex-derivatives","BTCF0:USTF0",1728334773065,0.079319,63046.0,63044.0,0.26278754]
["bitfinex-derivatives","BTCF0:USTF0",1728334773263,0.079319,63046.0,63044.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1728334773460,0.38472165,63047.0,63044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728334773660,0.38392165,63047.0,63046.0,0.12685329]
["bitfinex-derivatives","BTCF0:USTF0",1728334773857,0.38392165,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728334774975,0.38592165,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728334775561,0.38792165,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728334777165,0.38892165,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728334777358,0.39192165,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728334780384,0.03112165,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728334781158,0.008,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728334781861,0.004,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728334782359,0.0148,63053.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728334782581,0.079305,63057.0,63056.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728334783068,0.02606982,63058.0,63057.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728334784367,0.10537282,63058.0,63057.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728334784666,0.12537282,63058.0,63057.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728334786170,0.04606982,63058.0,63057.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728334790885,0.04369039,63058.0,63057.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728334794571,0.04369039,63058.0,63057.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1728334795969,0.02,63058.0,63057.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1728334796178,0.02,63058.0,63057.0,0.560105]
["bitfinex-derivatives","BTCF0:USTF0",1728334796392,0.0148,63064.0,63063.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728334796675,0.0236195,63065.0,63064.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728334796875,0.0304,63069.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728334797178,0.10969,63069.0,63068.0,0.199291]
["bitfinex-derivatives","BTCF0:USTF0",1728334797969,0.0304,63069.0,63068.0,0.199291]
["bitfinex-derivatives","BTCF0:USTF0",1728334798370,0.06769626,63069.0,63068.0,0.199291]
["bitfinex-derivatives","BTCF0:USTF0",1728334798981,0.14698626,63069.0,63068.0,0.199291]
["bitfinex-derivatives","BTCF0:USTF0",1728334799979,0.15598626,63069.0,63068.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1728334800188,0.07669626,63069.0,63068.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728334802472,0.07669626,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334802669,0.19669626,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334802879,0.19669626,63069.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334803077,0.12,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334803676,0.12,63064.0,63054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728334803986,0.3608,63065.0,63051.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1728334803987,0.12,63058.0,63051.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1728334804280,0.08028426,63057.0,63051.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1728334804468,0.04868426,63056.0,63051.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1728334804669,0.0316,63057.0,63051.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1728334804870,0.04868473,63056.0,63051.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1728334805076,0.0316,63057.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334805281,0.0486847,63056.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334805580,0.0486847,63055.0,63053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728334805878,0.003,63056.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334806182,0.04868494,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334806577,0.003,63056.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334806985,0.009,63056.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334807186,0.04868471,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334807980,0.04868471,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334808191,0.04868497,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334808386,0.05468497,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334808771,0.006,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334809179,0.05468482,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334809684,0.012,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334810279,0.006,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728334810480,0.012,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334828516,0.132,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334830493,0.211307,63055.0,63054.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728334833898,0.211307,63055.0,63054.0,0.12881734]
["bitfinex-derivatives","BTCF0:USTF0",1728334834302,0.211307,63055.0,63054.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728334835190,0.211307,63055.0,63054.0,0.12881734]
["bitfinex-derivatives","BTCF0:USTF0",1728334836494,0.211307,63055.0,63054.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728334836892,0.211307,63055.0,63054.0,0.12881734]
["bitfinex-derivatives","BTCF0:USTF0",1728334837300,0.211307,63055.0,63054.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728334837697,0.211307,63055.0,63054.0,0.12890199]
["bitfinex-derivatives","BTCF0:USTF0",1728334838294,0.211307,63055.0,63054.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728334838494,0.211307,63055.0,63054.0,0.12891365]
["bitfinex-derivatives","BTCF0:USTF0",1728334840218,1.287067,63055.0,63054.0,0.04960475]
["bitfinex-derivatives","BTCF0:USTF0",1728334840398,1.287067,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334841103,1.647867,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334841502,1.047867,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334841802,1.09655867,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334842703,1.33575867,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334843306,1.57655867,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334843505,1.69655867,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728334844507,0.079319,63046.0,63045.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728334844704,0.12,63046.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334844904,0.07932,63045.0,63044.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1728334846410,0.07932,63045.0,63044.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1728334847202,0.07932,63045.0,63044.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1728334847403,0.07932,63045.0,63044.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1728334847605,0.07932,63045.0,63044.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1728334851010,0.10210084,63045.0,63044.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1728334851406,0.10210084,63045.0,63044.0,0.64818957]
["bitfinex-derivatives","BTCF0:USTF0",1728334851813,0.10210084,63045.0,63044.0,0.52730058]
["bitfinex-derivatives","BTCF0:USTF0",1728334852007,0.10210084,63045.0,63044.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1728334852409,0.10210084,63045.0,63044.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1728334856107,0.10210084,63045.0,63044.0,0.15073292]
["bitfinex-derivatives","BTCF0:USTF0",1728334856716,0.10210084,63045.0,63044.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1728334863015,0.02278084,63045.0,63044.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1728334863311,0.079318,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728334864122,0.10277361,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728334864515,0.10277361,63047.0,63046.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1728334864733,0.10277361,63047.0,63046.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1728334865117,0.10277361,63047.0,63046.0,0.16249958]
["bitfinex-derivatives","BTCF0:USTF0",1728334866810,0.10277361,63047.0,63046.0,0.28339156]
["bitfinex-derivatives","BTCF0:USTF0",1728334868232,0.10277361,63047.0,63046.0,0.20421098]
["bitfinex-derivatives","BTCF0:USTF0",1728334869525,0.02345561,63047.0,63046.0,0.20421098]
["bitfinex-derivatives","BTCF0:USTF0",1728334869715,0.199315,63049.0,63046.0,0.12489198]
["bitfinex-derivatives","BTCF0:USTF0",1728334869915,0.199315,63049.0,63048.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728334870119,0.199315,63049.0,63048.0,0.20020798]
["bitfinex-derivatives","BTCF0:USTF0",1728334870827,0.22262534,63049.0,63048.0,0.20020798]
["bitfinex-derivatives","BTCF0:USTF0",1728334871015,0.22262534,63049.0,63048.0,0.27953267]
["bitfinex-derivatives","BTCF0:USTF0",1728334871216,0.22262534,63049.0,63048.0,0.27953363]
["bitfinex-derivatives","BTCF0:USTF0",1728334871822,0.22262534,63049.0,63048.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728334877154,0.10262534,63049.0,63048.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728334879527,0.02331034,63049.0,63048.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728334879741,0.0148,63056.0,63048.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728334879935,0.0316,63057.0,63053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728334880118,0.0316,63057.0,63054.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728334880119,0.079309,63055.0,63054.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728334881531,0.085309,63055.0,63054.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728334883025,0.091309,63055.0,63054.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728334885329,0.012,63055.0,63054.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728334886552,0.00084,63061.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728334886838,0.0964711,63068.0,63067.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728334887040,0.0816711,63068.0,63067.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1728334888032,0.0956711,63068.0,63067.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1728334888920,0.0163791,63068.0,63067.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1728334889433,0.0303791,63068.0,63067.0,0.201292]
["bitfinex-derivatives","BTCF0:USTF0",1728334889639,0.05404015,63068.0,63067.0,0.201292]
["bitfinex-derivatives","BTCF0:USTF0",1728334891623,0.0303791,63068.0,63067.0,0.562092]
["bitfinex-derivatives","BTCF0:USTF0",1728334892831,0.0293791,63068.0,63067.0,0.562092]
["bitfinex-derivatives","BTCF0:USTF0",1728334893633,0.0283791,63068.0,63067.0,0.562092]
["bitfinex-derivatives","BTCF0:USTF0",1728334895033,0.0283791,63068.0,63067.0,1.637772]
["bitfinex-derivatives","BTCF0:USTF0",1728334895239,0.0283791,63068.0,63067.0,1.66105962]
["bitfinex-derivatives","BTCF0:USTF0",1728334895833,0.0183791,63068.0,63067.0,1.66105962]
["bitfinex-derivatives","BTCF0:USTF0",1728334896029,0.0148,63075.0,63067.0,1.66105962]
["bitfinex-derivatives","BTCF0:USTF0",1728334896030,0.0148,63075.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728334896330,0.079273,63083.0,63074.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1728334896331,0.0148,63082.0,63074.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1728334896637,0.094071,63085.0,63081.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728334896831,0.25096595,63088.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334896832,0.12793588,63084.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334897038,0.04866488,63083.0,63082.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728334897336,0.079272,63083.0,63082.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728334897833,0.079272,63083.0,63082.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1728334898837,0.079272,63083.0,63082.0,0.200273]
["bitfinex-derivatives","BTCF0:USTF0",1728334899427,0.014,63085.0,63084.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728334899627,0.09327,63085.0,63084.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728334900053,0.07927,63085.0,63084.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728334900236,0.19927,63085.0,63084.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728334900639,0.20027,63085.0,63084.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728334900841,0.20027,63085.0,63084.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728334901637,0.079273,63082.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728334901831,0.079282,63076.0,63075.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728334902140,0.12,63076.0,63075.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728334902942,0.11088,63077.0,63076.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728334903933,0.0316,63077.0,63076.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728334904136,0.0326,63077.0,63076.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728334904649,0.0326,63077.0,63076.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728334904650,0.0336,63077.0,63076.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728334904853,0.11288,63077.0,63076.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728334905338,0.0336,63077.0,63076.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728334905533,0.002,63077.0,63076.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728334906642,0.002,63077.0,63076.0,0.622081]
["bitfinex-derivatives","BTCF0:USTF0",1728334909349,0.0148,63083.0,63082.0,0.259273]
["bitfinex-derivatives","BTCF0:USTF0",1728334909536,0.0324,63087.0,63086.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1728334909747,0.0324,63087.0,63086.0,0.259268]
["bitfinex-derivatives","BTCF0:USTF0",1728334910648,0.0344,63087.0,63086.0,0.260268]
["bitfinex-derivatives","BTCF0:USTF0",1728334911244,0.0344,63087.0,63086.0,0.261268]
["bitfinex-derivatives","BTCF0:USTF0",1728334911245,0.0354,63087.0,63086.0,0.261268]
["bitfinex-derivatives","BTCF0:USTF0",1728334912741,0.003,63087.0,63086.0,0.261268]
["bitfinex-derivatives","BTCF0:USTF0",1728334913143,0.003,63087.0,63086.0,1.336788]
["bitfinex-derivatives","BTCF0:USTF0",1728334914246,0.00237822,63090.0,63086.0,1.334788]
["bitfinex-derivatives","BTCF0:USTF0",1728334914452,0.00237822,63090.0,63089.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728334915240,1e-08,63090.0,63089.0,1.154785]
["bitfinex-derivatives","BTCF0:USTF0",1728334915441,0.0148,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728334915644,0.0327,63103.0,63102.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1728334915848,0.0327,63103.0,63102.0,0.259248]
["bitfinex-derivatives","BTCF0:USTF0",1728334916946,0.0327,63103.0,63102.0,0.260248]
["bitfinex-derivatives","BTCF0:USTF0",1728334916947,0.0337,63103.0,63102.0,0.260248]
["bitfinex-derivatives","BTCF0:USTF0",1728334917150,0.001,63103.0,63102.0,0.260248]
["bitfinex-derivatives","BTCF0:USTF0",1728334917353,0.001,63103.0,63102.0,0.261248]
["bitfinex-derivatives","BTCF0:USTF0",1728334921475,0.001,63103.0,63102.0,0.736648]
["bitfinex-derivatives","BTCF0:USTF0",1728334921659,0.0148,63110.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728334921850,0.0148,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728334922046,0.08160746,63117.0,63116.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728334922278,0.10529127,63117.0,63116.0,0.259231]
["bitfinex-derivatives","BTCF0:USTF0",1728334923560,0.10529127,63117.0,63116.0,0.260231]
["bitfinex-derivatives","BTCF0:USTF0",1728334924268,0.10629127,63117.0,63116.0,0.261231]
["bitfinex-derivatives","BTCF0:USTF0",1728334924647,0.02706127,63117.0,63116.0,0.261231]
["bitfinex-derivatives","BTCF0:USTF0",1728334924861,0.00337746,63117.0,63116.0,0.261231]
["bitfinex-derivatives","BTCF0:USTF0",1728334926352,0.00237746,63117.0,63116.0,0.261231]
["bitfinex-derivatives","BTCF0:USTF0",1728334929773,0.079243,63106.0,63104.0,0.04754452]
["bitfinex-derivatives","BTCF0:USTF0",1728334929976,0.079254,63097.0,63096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728334930259,0.079254,63097.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334930260,0.079265,63089.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334930962,0.259265,63089.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334931364,0.079265,63089.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334931660,0.125656,63096.0,63089.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728334931661,0.02314659,63094.0,63089.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728334931856,0.079254,63097.0,63092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728334932160,0.079254,63097.0,63092.0,0.259261]
["bitfinex-derivatives","BTCF0:USTF0",1728334932555,0.10227974,63097.0,63092.0,0.259261]
["bitfinex-derivatives","BTCF0:USTF0",1728334933167,0.10527974,63097.0,63092.0,0.259261]
["bitfinex-derivatives","BTCF0:USTF0",1728334934360,0.079256,63096.0,63092.0,0.259261]
["bitfinex-derivatives","BTCF0:USTF0",1728334935395,0.079258,63095.0,63092.0,0.259261]
["bitfinex-derivatives","BTCF0:USTF0",1728334935559,0.079258,63095.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728334935865,0.003,63096.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728334936164,0.079259,63094.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728334936666,0.079259,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728334939272,0.082259,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728334940166,0.085259,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728334941960,0.02302574,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728334942165,0.0074,63104.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728334942370,0.079249,63102.0,63101.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1728334943970,0.088249,63102.0,63101.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728334944178,0.097249,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728334947070,0.018,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728334952475,0.018,63102.0,63101.0,0.261248]
["bitfinex-derivatives","BTCF0:USTF0",1728334954774,0.018,63102.0,63101.0,0.622048]
["bitfinex-derivatives","BTCF0:USTF0",1728334957286,0.018,63102.0,63101.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1728334962381,0.05681066,63102.0,63101.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1728334963271,0.05681067,63102.0,63101.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1728334964778,0.05681067,63102.0,63101.0,0.622048]
["bitfinex-derivatives","BTCF0:USTF0",1728334967583,0.10545607,63102.0,63101.0,0.622048]
["bitfinex-derivatives","BTCF0:USTF0",1728334968285,0.0568076,63102.0,63101.0,0.622048]
["bitfinex-derivatives","BTCF0:USTF0",1728334968488,0.018,63102.0,63101.0,0.622048]
["bitfinex-derivatives","BTCF0:USTF0",1728334968688,0.10545088,63102.0,63101.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1728334969488,0.018,63102.0,63101.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1728334971083,0.018,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728334971284,0.018,63102.0,63101.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1728334974891,0.018,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728334975097,0.018,63102.0,63101.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1728334976093,0.018,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728334976292,0.018,63102.0,63101.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1728334978399,0.018,63102.0,63101.0,0.562048]
["bitfinex-derivatives","BTCF0:USTF0",1728334979400,0.018,63102.0,63101.0,0.26435378]
["bitfinex-derivatives","BTCF0:USTF0",1728334979605,0.018,63102.0,63101.0,0.62515378]
["bitfinex-derivatives","BTCF0:USTF0",1728334979797,0.018,63102.0,63101.0,0.562048]
["bitfinex-derivatives","BTCF0:USTF0",1728334980402,0.018,63102.0,63101.0,0.62515378]
["bitfinex-derivatives","BTCF0:USTF0",1728334980704,0.018,63102.0,63101.0,0.50515378]
["bitfinex-derivatives","BTCF0:USTF0",1728334981202,0.138,63102.0,63101.0,0.50515378]
["bitfinex-derivatives","BTCF0:USTF0",1728334981393,0.138,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728334981394,0.097248,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728334981807,0.217248,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728334982394,0.277248,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728334984410,0.31606177,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728334986710,0.31606206,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728334989209,0.36471229,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728334990018,0.31606206,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728334992409,0.277248,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728334994716,0.097248,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728334999522,0.13606113,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728334999929,0.17371072,63102.0,63101.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728335000122,0.18071072,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728335001725,0.18071046,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728335002527,0.30071046,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728335004234,0.17281298,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728335006622,0.134,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728335009438,0.014,63102.0,63101.0,0.562048]
["bitfinex-derivatives","BTCF0:USTF0",1728335009932,0.014,63102.0,63101.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1728335010139,0.213248,63102.0,63101.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1728335010837,0.134,63102.0,63101.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1728335015237,0.014,63102.0,63101.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1728335016648,0.014,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728335017143,0.134,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728335019161,0.014,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728335019335,0.213248,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728335021639,0.30071229,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728335023747,0.45817824,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728335029756,0.213248,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728335030652,0.093248,63102.0,63101.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728335031041,0.014,63102.0,63101.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1728335036663,0.014,63102.0,63101.0,0.47095513]
["bitfinex-derivatives","BTCF0:USTF0",1728335038156,0.02307878,63106.0,63101.0,0.47095513]
["bitfinex-derivatives","BTCF0:USTF0",1728335038362,0.0074,63108.0,63105.0,0.560044]
["bitfinex-derivatives","BTCF0:USTF0",1728335038556,0.079238,63111.0,63107.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728335039259,0.079238,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728335039956,0.089238,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728335040259,0.209238,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728335040555,0.27699802,63111.0,63110.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728335040764,0.32864313,63111.0,63110.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728335041657,0.32864313,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335041956,0.31864313,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335042150,0.31864313,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335042354,0.49150523,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335042554,0.54835231,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335042754,0.54835206,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335043010,0.37548996,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335043955,0.28803532,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335044163,0.37549839,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335044861,0.23118849,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335050675,0.23118849,63111.0,63103.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728335050676,0.079248,63102.0,63101.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728335050864,0.079248,63102.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728335050865,0.079253,63098.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728335051762,0.28672429,63098.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728335052263,0.23806992,63098.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728335052661,0.24106992,63098.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728335053464,0.24406992,63098.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728335055776,0.079256,63096.0,63095.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728335056071,0.11807292,63096.0,63095.0,0.111357]
["bitfinex-derivatives","BTCF0:USTF0",1728335056967,0.11907292,63096.0,63095.0,0.111357]
["bitfinex-derivatives","BTCF0:USTF0",1728335057267,0.12007292,63096.0,63095.0,0.111357]
["bitfinex-derivatives","BTCF0:USTF0",1728335059868,0.081256,63096.0,63095.0,0.15888181]
["bitfinex-derivatives","BTCF0:USTF0",1728335064379,0.081256,63096.0,63095.0,0.111357]
["bitfinex-derivatives","BTCF0:USTF0",1728335065074,0.002,63096.0,63095.0,0.15885288]
["bitfinex-derivatives","BTCF0:USTF0",1728335065372,0.002,63096.0,63095.0,0.111357]
["bitfinex-derivatives","BTCF0:USTF0",1728335065575,0.002,63096.0,63095.0,0.143557]
["bitfinex-derivatives","BTCF0:USTF0",1728335065875,0.002,63096.0,63095.0,0.22282304]
["bitfinex-derivatives","BTCF0:USTF0",1728335066280,0.002,63096.0,63095.0,0.34360645]
["bitfinex-derivatives","BTCF0:USTF0",1728335066774,0.002,63096.0,63095.0,0.143557]
["bitfinex-derivatives","BTCF0:USTF0",1728335067169,0.0074,63105.0,63096.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1728335067367,0.3608,63116.0,63095.0,0.78508392]
["bitfinex-derivatives","BTCF0:USTF0",1728335067368,0.0074,63108.0,63107.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728335067665,0.079236,63113.0,63112.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1728335067869,0.199236,63113.0,63112.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1728335069067,0.079236,63113.0,63112.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1728335069275,0.083236,63113.0,63112.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728335069475,0.006,63113.0,63112.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1728335069773,0.085234,63113.0,63112.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1728335069967,0.006,63113.0,63112.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1728335070170,0.006,63113.0,63112.0,0.26455325]
["bitfinex-derivatives","BTCF0:USTF0",1728335070376,0.006,63113.0,63112.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1728335071576,0.005,63113.0,63112.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1728335074187,0.005,63113.0,63112.0,0.24865094]
["bitfinex-derivatives","BTCF0:USTF0",1728335074694,0.005,63113.0,63112.0,0.48945094]
["bitfinex-derivatives","BTCF0:USTF0",1728335075179,0.005,63113.0,63112.0,0.442035]
["bitfinex-derivatives","BTCF0:USTF0",1728335076975,0.005,63113.0,63112.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728335077181,0.005,63113.0,63112.0,0.442035]
["bitfinex-derivatives","BTCF0:USTF0",1728335081479,0.0074,63118.0,63112.0,1.637395]
["bitfinex-derivatives","BTCF0:USTF0",1728335081687,0.0153,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728335081887,0.079203,63138.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1728335082098,0.12,63137.0,63129.0,0.199214]
["bitfinex-derivatives","BTCF0:USTF0",1728335082286,0.12,63134.0,63129.0,0.199214]
["bitfinex-derivatives","BTCF0:USTF0",1728335083088,0.12,63137.0,63129.0,0.199214]
["bitfinex-derivatives","BTCF0:USTF0",1728335083786,0.12,63137.0,63129.0,0.200214]
["bitfinex-derivatives","BTCF0:USTF0",1728335083787,0.00437673,63130.0,63129.0,0.200214]
["bitfinex-derivatives","BTCF0:USTF0",1728335084402,0.00437673,63130.0,63129.0,0.201214]
["bitfinex-derivatives","BTCF0:USTF0",1728335084986,0.00437673,63130.0,63129.0,0.562014]
["bitfinex-derivatives","BTCF0:USTF0",1728335085182,0.0023757,63157.0,63129.0,1.558]
["bitfinex-derivatives","BTCF0:USTF0",1728335085399,0.0023757,63157.0,63151.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728335085400,0.079187,63152.0,63151.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728335085891,0.199187,63152.0,63151.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728335086496,0.199187,63152.0,63151.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1728335087095,0.199187,63152.0,63151.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728335087290,0.079187,63152.0,63151.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728335087791,0.199187,63152.0,63151.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728335088185,0.199187,63152.0,63151.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728335088593,0.199187,63152.0,63151.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728335088800,0.199187,63152.0,63151.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728335089297,0.2865826,63152.0,63151.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728335090594,0.08739328,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335090792,0.0387823,63152.0,63151.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728335091400,0.12,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728335091620,0.15877952,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728335091901,0.23796152,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728335092402,0.23796152,63155.0,63154.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728335092594,0.199182,63155.0,63154.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728335092913,0.0023757,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728335093104,0.61379756,63169.0,63167.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728335093399,0.440764,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728335093598,0.58903133,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728335094897,0.58903133,63169.0,63168.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728335096299,0.58903133,63169.0,63168.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728335100303,0.0325,63170.0,63168.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728335100607,0.3608,63183.0,63174.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728335100608,0.0037,63179.0,63174.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728335100807,0.079151,63180.0,63174.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728335101001,0.079151,63180.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728335101200,0.2627997,63182.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728335101695,0.2627997,63182.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728335101696,0.079154,63179.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728335101896,0.199154,63179.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728335102097,0.1099997,63182.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728335102298,0.0308507,63182.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728335102512,0.00237492,63182.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728335102713,0.00237492,63182.0,63181.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728335103304,0.11175776,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728335103607,0.02892076,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728335103907,0.079135,63193.0,63189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728335104097,0.079135,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728335104303,0.14323,63196.0,63195.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728335104717,0.0641,63196.0,63195.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728335105208,0.079139,63189.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728335106208,0.079139,63189.0,63188.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728335106913,0.03236119,63198.0,63188.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728335106914,0.0037,63198.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728335107105,0.0037,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728335107305,0.18,63209.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728335107512,0.5408,63205.0,63203.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728335107816,0.0646,63204.0,63203.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728335111507,0.14372,63204.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335111908,0.079134,63194.0,63192.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728335112116,0.079134,63194.0,63183.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728335112117,0.079141,63188.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728335112330,0.2125,63187.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1728335112524,0.18,63192.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1728335112721,0.18,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728335113224,0.3616,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728335113431,0.3608,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728335113630,0.0327,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728335114817,0.36475,63205.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728335115020,0.36475,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728335115518,0.3608,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728335116126,0.0037,63210.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728335116326,0.0037,63214.0,63209.0,0.255164]
["bitfinex-derivatives","BTCF0:USTF0",1728335116524,0.02863329,63220.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728335116525,0.0037,63219.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728335116826,0.3608,63221.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728335117124,0.00042,63219.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728335118526,0.00337393,63218.0,63217.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728335118929,0.00337393,63218.0,63217.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728335119232,0.079092,63227.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728335120316,0.3608,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728335120525,0.00237299,63240.0,63239.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1728335120724,0.079063,63251.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728335120933,0.440655,63256.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728335121128,0.079064,63250.0,63249.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728335121331,0.3608,63256.0,63255.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728335121535,0.3608,63256.0,63239.0,0.439877]
["bitfinex-derivatives","BTCF0:USTF0",1728335121536,0.079065,63248.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728335121921,0.079067,63247.0,63239.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728335122225,0.439863,63250.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728335122442,0.3608,63250.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728335122628,0.3608,63250.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728335122629,0.079065,63248.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728335123127,0.079065,63248.0,63247.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728335123430,0.3608,63256.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728335123624,0.3608,63256.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728335123625,0.5408,63256.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728335124232,0.5408,63256.0,63249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728335124233,0.079063,63250.0,63249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728335124631,0.079063,63250.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1728335124632,0.079057,63255.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1728335124830,0.079065,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728335126226,0.3616,63256.0,63255.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728335126433,0.3608,63256.0,63255.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728335127533,0.3608,63256.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335127732,0.259063,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728335128732,0.259063,63250.0,63249.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1728335129132,0.259063,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728335129726,0.259063,63250.0,63249.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1728335130628,0.079063,63250.0,63249.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1728335130930,0.07907,63244.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728335131129,0.61987,63244.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728335135229,0.079078,63240.0,63239.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728335135439,0.259078,63240.0,63239.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728335135630,0.259078,63240.0,63236.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1728335135835,0.259078,63240.0,63239.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1728335136334,0.259078,63240.0,63239.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728335136938,0.079073,63242.0,63241.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1728335143634,0.439859,63253.0,63251.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728335143941,0.439859,63253.0,63251.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728335143942,0.079061,63252.0,63251.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728335144743,0.079061,63252.0,63251.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728335145342,0.11778557,63252.0,63251.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728335145830,0.03872434,63252.0,63249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728335146039,0.439844,63265.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728335146341,0.439844,63265.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728335146342,0.36172,63265.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728335146643,0.3608,63265.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728335146942,0.079038,63271.0,63263.0,0.259047]
["bitfinex-derivatives","BTCF0:USTF0",1728335147142,0.079038,63270.0,63263.0,0.259047]
["bitfinex-derivatives","BTCF0:USTF0",1728335147440,0.52253051,63272.0,63263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728335147441,0.3645,63272.0,63263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728335147637,0.3645,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728335147638,0.3608,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728335148843,0.3608,63272.0,63271.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1728335149144,0.439835,63272.0,63271.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1728335149844,0.439835,63272.0,63271.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1728335150147,0.439835,63272.0,63271.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728335150734,0.439835,63272.0,63271.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728335150942,0.079045,63265.0,63264.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728335153551,0.439845,63265.0,63264.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728335153747,0.439845,63265.0,63264.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1728335153943,0.439845,63265.0,63264.0,0.094044]
["bitfinex-derivatives","BTCF0:USTF0",1728335155157,0.439845,63265.0,63264.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728335155558,0.439845,63265.0,63264.0,0.094045]
["bitfinex-derivatives","BTCF0:USTF0",1728335159259,0.3608,63265.0,63264.0,0.094045]
["bitfinex-derivatives","BTCF0:USTF0",1728335160361,0.0037,63277.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728335160556,0.3608,63279.0,63271.0,0.439837]
["bitfinex-derivatives","BTCF0:USTF0",1728335160557,0.3682,63279.0,63271.0,0.439837]
["bitfinex-derivatives","BTCF0:USTF0",1728335160872,0.3608,63279.0,63278.0,0.259028]
["bitfinex-derivatives","BTCF0:USTF0",1728335161074,0.0074,63286.0,63278.0,0.259028]
["bitfinex-derivatives","BTCF0:USTF0",1728335161360,0.0074,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728335161566,0.00237065,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728335161767,0.00237065,63294.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728335161951,0.00237065,63294.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728335161952,0.07901,63292.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728335162450,0.00237065,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728335162661,0.00237065,63294.0,63293.0,0.619809]
["bitfinex-derivatives","BTCF0:USTF0",1728335163056,0.3682,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728335163253,0.3608,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728335163454,0.3608,63299.0,63293.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728335163667,0.3608,63299.0,63298.0,0.259003]
["bitfinex-derivatives","BTCF0:USTF0",1728335163963,0.0037,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728335164156,0.51883051,63322.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728335164157,0.0037,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728335164360,0.06920835,63308.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728335164559,0.11769754,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728335164859,0.06920526,63307.0,63306.0,0.258993]
["bitfinex-derivatives","BTCF0:USTF0",1728335165057,0.03051731,63307.0,63306.0,0.258993]
["bitfinex-derivatives","BTCF0:USTF0",1728335165461,0.08718067,63307.0,63306.0,0.258993]
["bitfinex-derivatives","BTCF0:USTF0",1728335165653,0.08718067,63308.0,63306.0,0.258993]
["bitfinex-derivatives","BTCF0:USTF0",1728335165853,0.08718067,63307.0,63306.0,0.258993]
["bitfinex-derivatives","BTCF0:USTF0",1728335166062,0.08718067,63309.0,63306.0,0.258993]
["bitfinex-derivatives","BTCF0:USTF0",1728335166266,0.08718067,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728335166460,0.14384657,63310.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728335166660,0.078992,63307.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728335166865,0.16617267,63307.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728335167065,0.22283857,63307.0,63306.0,0.258993]
["bitfinex-derivatives","BTCF0:USTF0",1728335167264,0.28980881,63307.0,63306.0,0.258993]
["bitfinex-derivatives","BTCF0:USTF0",1728335167466,0.16617267,63307.0,63306.0,0.258993]
["bitfinex-derivatives","BTCF0:USTF0",1728335167858,0.08718067,63307.0,63306.0,0.258993]
["bitfinex-derivatives","BTCF0:USTF0",1728335168059,0.03868795,63307.0,63306.0,0.258993]
["bitfinex-derivatives","BTCF0:USTF0",1728335168377,0.18,63308.0,63300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728335168569,0.079005,63296.0,63295.0,0.443507]
["bitfinex-derivatives","BTCF0:USTF0",1728335168870,0.079005,63296.0,63295.0,0.33782352]
["bitfinex-derivatives","BTCF0:USTF0",1728335168872,0.16619737,63296.0,63295.0,0.33782352]
["bitfinex-derivatives","BTCF0:USTF0",1728335169773,0.52699737,63296.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728335169956,0.52699737,63296.0,63287.0,0.439816]
["bitfinex-derivatives","BTCF0:USTF0",1728335169957,0.079015,63288.0,63287.0,0.439816]
["bitfinex-derivatives","BTCF0:USTF0",1728335170266,0.16620737,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728335170882,0.62013732,63288.0,63278.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728335171060,0.18,63280.0,63276.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1728335171257,0.079029,63277.0,63276.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1728335171567,0.29772154,63277.0,63276.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1728335171773,0.4029165,63277.0,63276.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1728335172366,0.080029,63277.0,63276.0,0.01336929]
["bitfinex-derivatives","BTCF0:USTF0",1728335172567,0.081029,63277.0,63276.0,0.02436929]
["bitfinex-derivatives","BTCF0:USTF0",1728335172959,0.080029,63277.0,63276.0,0.01336929]
["bitfinex-derivatives","BTCF0:USTF0",1728335173161,0.080029,63277.0,63276.0,0.01136929]
["bitfinex-derivatives","BTCF0:USTF0",1728335173162,0.079029,63277.0,63276.0,0.01136929]
["bitfinex-derivatives","BTCF0:USTF0",1728335173576,1.153149,63277.0,63276.0,0.01136929]
["bitfinex-derivatives","BTCF0:USTF0",1728335174569,0.079038,63270.0,63269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728335174773,0.079045,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728335175266,0.439845,63264.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728335175468,0.079053,63259.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728335176766,0.002,63264.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728335177079,0.002,63264.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728335177973,0.110339,63269.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728335178373,0.110339,63269.0,63260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728335178374,0.110339,63269.0,63266.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728335178570,0.110339,63269.0,63260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728335178770,0.110339,63269.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728335179177,0.110339,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728335179778,0.112339,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728335180174,0.081039,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728335181180,0.080039,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728335181386,0.080039,63269.0,63268.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728335182078,0.079039,63269.0,63268.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728335183487,0.079039,63269.0,63268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728335183488,0.439839,63269.0,63268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728335183980,0.709839,63269.0,63268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728335184683,0.709839,63269.0,63258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728335184684,0.079049,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728335184985,0.079051,63260.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728335186679,0.080051,63260.0,63259.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1728335187094,0.080051,63260.0,63259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728335187874,0.080051,63260.0,63259.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728335187875,0.081051,63260.0,63259.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728335188082,0.555291,63260.0,63259.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728335188283,0.081051,63260.0,63259.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728335198189,0.002,63260.0,63259.0,0.101052]
["bitfinex-derivatives","BTCF0:USTF0",1728335199093,0.08105,63260.0,63259.0,0.101052]
["bitfinex-derivatives","BTCF0:USTF0",1728335202889,0.08105,63260.0,63259.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728335203889,0.08105,63260.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728335203890,0.079062,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728335204882,0.079062,63253.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728335204883,0.079064,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728335205997,0.080064,63250.0,63249.0,0.093064]
["bitfinex-derivatives","BTCF0:USTF0",1728335206983,0.081064,63250.0,63249.0,0.096064]
["bitfinex-derivatives","BTCF0:USTF0",1728335207697,0.081064,63250.0,63249.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728335207698,0.441864,63250.0,63249.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728335208297,0.50939256,63250.0,63249.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728335208498,0.98371256,63250.0,63249.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728335209002,0.9837137,63250.0,63249.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728335209206,1.5837137,63250.0,63249.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728335209587,1.46592095,63250.0,63242.0,0.04696678]
["bitfinex-derivatives","BTCF0:USTF0",1728335209891,0.18,63245.0,63239.0,0.14169837]
["bitfinex-derivatives","BTCF0:USTF0",1728335210093,0.18,63245.0,63242.0,0.04731102]
["bitfinex-derivatives","BTCF0:USTF0",1728335210394,0.2103,63245.0,63241.0,0.04731102]
["bitfinex-derivatives","BTCF0:USTF0",1728335210595,0.079073,63242.0,63241.0,0.04731102]
["bitfinex-derivatives","BTCF0:USTF0",1728335211393,0.079073,63242.0,63241.0,0.12638502]
["bitfinex-derivatives","BTCF0:USTF0",1728335211799,0.080073,63242.0,63241.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728335212296,0.081073,63242.0,63241.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728335213193,0.081073,63242.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728335215501,0.11021733,63242.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728335231245,0.079079,63238.0,63237.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728335231827,0.03114433,63242.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728335232127,0.079078,63240.0,63239.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728335232724,0.11780746,63240.0,63239.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728335234631,0.11880746,63240.0,63239.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728335234831,0.11980746,63240.0,63239.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728335235133,0.04072946,63240.0,63239.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728335237725,0.11980446,63240.0,63239.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728335239629,0.081075,63240.0,63239.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728335244834,0.002,63240.0,63239.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728335250345,0.002,63240.0,63239.0,0.674474]
["bitfinex-derivatives","BTCF0:USTF0",1728335250534,0.0037,63247.0,63239.0,0.674474]
["bitfinex-derivatives","BTCF0:USTF0",1728335250535,0.0037,63247.0,63246.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1728335250741,0.00237233,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728335250935,0.00237233,63251.0,63250.0,0.199063]
["bitfinex-derivatives","BTCF0:USTF0",1728335251746,0.12237233,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728335252245,0.12437233,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728335252446,0.12537233,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728335253139,0.12337233,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728335253332,0.12437233,63251.0,63250.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728335255040,0.001,63251.0,63250.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728335255234,0.0074,63282.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728335255446,0.0301,63285.0,63272.0,1.033955]
["bitfinex-derivatives","BTCF0:USTF0",1728335255642,0.0301,63285.0,63284.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1728335256344,0.05838277,63285.0,63284.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1728335256539,0.05838277,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728335256748,0.14560324,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728335257950,0.15960324,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728335258153,0.12508838,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728335259754,0.0581,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728335261547,0.137119,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728335263543,0.17582617,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728335263951,0.137119,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728335264152,0.137119,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335265946,0.317119,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335277573,0.46104144,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335278460,0.40104144,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335283468,0.28104144,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335283666,0.40104144,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335284463,0.257119,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335285263,0.29582738,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335287270,0.29582724,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335292274,0.29582711,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335292477,0.40103797,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335296483,0.40103797,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728335296484,0.17191897,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728335296880,0.17191897,63285.0,63284.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1728335297383,0.11522609,63285.0,63284.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1728335299584,0.06670811,63285.0,63284.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1728335300187,0.14572711,63285.0,63284.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1728335301792,0.14572711,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728335302286,0.14572711,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335302483,0.14572711,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728335303491,0.14572711,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335304786,0.22554261,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335307502,0.28223699,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335308297,0.48790868,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335309801,0.60790868,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335313604,0.60791263,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335314709,0.34554656,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335320098,0.29702776,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335322005,0.29702804,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335327814,0.079027,63279.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728335328006,0.559827,63279.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728335329213,0.59853645,63279.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728335329708,0.71575147,63279.0,63278.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728335330406,0.72675147,63279.0,63278.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728335330714,0.52772447,63279.0,63278.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728335333726,0.55599497,63279.0,63278.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728335334019,0.72991625,63279.0,63278.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728335334619,0.49929985,63279.0,63278.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728335334816,0.72991406,63279.0,63278.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728335336718,0.67322113,63279.0,63278.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728335336914,0.58599178,63279.0,63278.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728335337116,0.72991236,63279.0,63278.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728335337321,0.6732186,63279.0,63278.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728335337524,0.72991203,63279.0,63278.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728335337721,0.45077893,63279.0,63278.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728335338529,0.45077893,63279.0,63278.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1728335338722,0.4120705,63279.0,63278.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1728335339026,0.0512705,63279.0,63278.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1728335339221,0.0512705,63279.0,63278.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728335341022,0.0512705,63279.0,63266.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728335341023,0.079041,63268.0,63266.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728335341229,0.15871556,63267.0,63261.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728335341527,0.12,63262.0,63261.0,0.404249]
["bitfinex-derivatives","BTCF0:USTF0",1728335341723,0.1587186,63262.0,63261.0,0.404249]
["bitfinex-derivatives","BTCF0:USTF0",1728335341925,0.1587186,63262.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728335342225,0.07905,63260.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728335342422,0.23776983,63260.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728335342622,0.15871983,63260.0,63257.0,0.08142408]
["bitfinex-derivatives","BTCF0:USTF0",1728335342826,0.079053,63258.0,63257.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1728335343130,0.079053,63258.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728335343131,0.079062,63251.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728335343329,0.12,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728335344231,0.12,63249.0,63248.0,0.07859218]
["bitfinex-derivatives","BTCF0:USTF0",1728335344232,0.199064,63249.0,63248.0,0.07859218]
["bitfinex-derivatives","BTCF0:USTF0",1728335344526,0.199064,63249.0,63241.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728335344527,0.079065,63248.0,63241.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728335344724,0.08726637,63247.0,63241.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728335344931,0.12,63246.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728335345134,0.03872598,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728335346724,0.11779498,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728335347231,0.079069,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728335347430,0.11779498,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728335347738,0.11879498,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728335348329,0.080069,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728335349033,0.081069,63245.0,63244.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1728335349335,0.11979519,63245.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728335349639,0.081069,63245.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728335352130,0.081069,63245.0,63244.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1728335352430,0.081069,63245.0,63244.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1728335354434,0.081069,63245.0,63244.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1728335357641,0.081069,63245.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728335361739,0.441869,63245.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728335364349,0.081069,63245.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728335364549,0.441869,63245.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728335365444,0.081069,63245.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728335365650,0.441869,63245.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728335367152,0.081069,63245.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728335367343,0.441869,63245.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728335373059,0.441869,63245.0,63244.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1728335373355,0.441869,63245.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728335374556,0.561869,63245.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728335376057,0.201069,63245.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728335376257,0.561869,63245.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728335376767,0.079077,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728335376964,0.199077,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728335378058,0.23980837,63239.0,63238.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1728335382057,0.26823577,63239.0,63238.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1728335382864,0.2295044,63239.0,63238.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1728335383860,0.0304274,63239.0,63238.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1728335385470,0.1095044,63239.0,63238.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1728335397871,0.14823582,63239.0,63238.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1728335402570,0.1095044,63239.0,63238.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1728335412880,0.14823582,63239.0,63238.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1728335419890,0.1095044,63239.0,63238.0,0.13256167]
["bitfinex-derivatives","BTCF0:USTF0",1728335420292,0.1095044,63239.0,63238.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1728335422589,0.1095044,63239.0,63238.0,0.13256167]
["bitfinex-derivatives","BTCF0:USTF0",1728335423487,0.1095044,63239.0,63238.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1728335423488,0.002,63239.0,63238.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1728335423691,0.002,63239.0,63238.0,0.565878]
["bitfinex-derivatives","BTCF0:USTF0",1728335431098,0.002,63239.0,63238.0,0.61328559]
["bitfinex-derivatives","BTCF0:USTF0",1728335434404,0.002,63239.0,63238.0,0.25248559]
["bitfinex-derivatives","BTCF0:USTF0",1728335434597,0.002,63239.0,63238.0,0.61328559]
["bitfinex-derivatives","BTCF0:USTF0",1728335435205,0.002,63239.0,63238.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1728335435406,0.002,63239.0,63238.0,0.565878]
["bitfinex-derivatives","BTCF0:USTF0",1728335437397,0.002,63239.0,63238.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1728335437597,0.002,63239.0,63238.0,0.565878]
["bitfinex-derivatives","BTCF0:USTF0",1728335438301,0.002,63239.0,63238.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1728335438511,0.002,63239.0,63238.0,0.565878]
["bitfinex-derivatives","BTCF0:USTF0",1728335441999,0.002,63239.0,63238.0,0.61328559]
["bitfinex-derivatives","BTCF0:USTF0",1728335443302,0.002,63239.0,63238.0,0.25248559]
["bitfinex-derivatives","BTCF0:USTF0",1728335443501,0.002,63239.0,63238.0,0.61328559]
["bitfinex-derivatives","BTCF0:USTF0",1728335444407,0.002,63239.0,63238.0,0.25248559]
["bitfinex-derivatives","BTCF0:USTF0",1728335445301,0.002,63239.0,63238.0,0.565878]
["bitfinex-derivatives","BTCF0:USTF0",1728335447005,0.002,63239.0,63238.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1728335447208,0.002,63239.0,63238.0,0.565878]
["bitfinex-derivatives","BTCF0:USTF0",1728335448505,0.002,63239.0,63238.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1728335448711,0.002,63239.0,63238.0,0.565878]
["bitfinex-derivatives","BTCF0:USTF0",1728335448907,0.002,63239.0,63238.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1728335449809,0.002,63239.0,63238.0,0.565878]
["bitfinex-derivatives","BTCF0:USTF0",1728335451811,0.201077,63239.0,63238.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1728335452018,0.079082,63235.0,63234.0,0.057072]
["bitfinex-derivatives","BTCF0:USTF0",1728335452313,0.079089,63232.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728335452505,0.23781909,63232.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728335452819,0.23821909,63232.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728335453115,0.079091,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728335453304,0.079091,63229.0,63225.0,0.08146487]
["bitfinex-derivatives","BTCF0:USTF0",1728335453305,0.079093,63226.0,63225.0,0.08146487]
["bitfinex-derivatives","BTCF0:USTF0",1728335453608,0.23822309,63226.0,63225.0,0.08146487]
["bitfinex-derivatives","BTCF0:USTF0",1728335454815,0.23922309,63226.0,63225.0,0.08146487]
["bitfinex-derivatives","BTCF0:USTF0",1728335455316,0.200493,63226.0,63225.0,0.08146487]
["bitfinex-derivatives","BTCF0:USTF0",1728335455504,0.23923388,63226.0,63225.0,0.08146487]
["bitfinex-derivatives","BTCF0:USTF0",1728335456007,0.23923372,63226.0,63225.0,0.08146487]
["bitfinex-derivatives","BTCF0:USTF0",1728335456205,0.201493,63226.0,63225.0,0.08146487]
["bitfinex-derivatives","BTCF0:USTF0",1728335456515,0.2402346,63226.0,63225.0,0.08146487]
["bitfinex-derivatives","BTCF0:USTF0",1728335457120,0.201493,63226.0,63225.0,0.08146487]
["bitfinex-derivatives","BTCF0:USTF0",1728335458803,0.562293,63226.0,63225.0,0.08146487]
["bitfinex-derivatives","BTCF0:USTF0",1728335459310,0.079099,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335459514,0.199099,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335459813,0.199499,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335460823,0.199499,63221.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728335460824,0.079103,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728335461114,0.4812,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728335462010,0.4822,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728335462706,0.3622,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728335463115,0.0014,63218.0,63217.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1728335463316,0.0024,63218.0,63217.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1728335469113,0.0024,63218.0,63217.0,0.559904]
["bitfinex-derivatives","BTCF0:USTF0",1728335469615,0.0024,63218.0,63217.0,1.634464]
["bitfinex-derivatives","BTCF0:USTF0",1728335469821,0.0004,63221.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728335470116,0.0004,63221.0,63220.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1728335470814,0.0014,63221.0,63220.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1728335471619,0.0024,63221.0,63220.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1728335477224,0.0024,63221.0,63220.0,0.24640528]
["bitfinex-derivatives","BTCF0:USTF0",1728335478224,0.0024,63221.0,63220.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1728335480115,0.0024,63221.0,63220.0,0.26231632]
["bitfinex-derivatives","BTCF0:USTF0",1728335481111,0.0024,63221.0,63220.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1728335491532,0.0024,63221.0,63220.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1728335492839,0.0024,63221.0,63220.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1728335493229,0.0024,63221.0,63220.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1728335495235,0.02783191,63224.0,63223.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728335495532,0.0004,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728335496541,0.02921787,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728335507943,0.0004,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728335510057,0.0014,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728335510251,0.0014,63226.0,63225.0,0.19964204]
["bitfinex-derivatives","BTCF0:USTF0",1728335511757,0.0024,63226.0,63225.0,0.19964204]
["bitfinex-derivatives","BTCF0:USTF0",1728335512767,0.0014,63226.0,63225.0,0.19964204]
["bitfinex-derivatives","BTCF0:USTF0",1728335512951,0.0024,63226.0,63225.0,0.19964204]
["bitfinex-derivatives","BTCF0:USTF0",1728335516361,0.0024,63226.0,63225.0,0.22811196]
["bitfinex-derivatives","BTCF0:USTF0",1728335518065,0.0024,63226.0,63225.0,0.22810786]
["bitfinex-derivatives","BTCF0:USTF0",1728335518567,0.0024,63226.0,63225.0,0.32292511]
["bitfinex-derivatives","BTCF0:USTF0",1728335519063,0.0024,63226.0,63225.0,0.58890786]
["bitfinex-derivatives","BTCF0:USTF0",1728335522067,0.0024,63226.0,63225.0,0.58890645]
["bitfinex-derivatives","BTCF0:USTF0",1728335524168,0.0024,63226.0,63225.0,0.22810645]
["bitfinex-derivatives","BTCF0:USTF0",1728335524371,0.0024,63226.0,63225.0,0.58890645]
["bitfinex-derivatives","BTCF0:USTF0",1728335524857,0.0004,63229.0,63225.0,0.58890645]
["bitfinex-derivatives","BTCF0:USTF0",1728335525061,0.00237285,63234.0,63228.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728335525258,0.00237285,63234.0,63233.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728335527273,0.00337285,63234.0,63233.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728335528175,0.00237285,63234.0,63233.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728335528374,0.00237285,63234.0,63233.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728335531971,0.0004,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728335532168,0.0004,63235.0,63234.0,0.559883]
["bitfinex-derivatives","BTCF0:USTF0",1728335540270,0.0037,63242.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728335540481,0.02907632,63244.0,63243.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1728335540675,0.0316,63246.0,63241.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1728335540875,0.110668,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728335541472,0.13948791,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728335542279,0.14748791,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728335542482,0.06841991,63246.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728335542691,0.079074,63243.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1728335543386,0.07741991,63246.0,63242.0,0.199072]
["bitfinex-derivatives","BTCF0:USTF0",1728335543602,0.03872935,63245.0,63242.0,0.199072]
["bitfinex-derivatives","BTCF0:USTF0",1728335543777,0.14848891,63246.0,63242.0,0.199072]
["bitfinex-derivatives","BTCF0:USTF0",1728335543982,0.06941991,63246.0,63242.0,0.199072]
["bitfinex-derivatives","BTCF0:USTF0",1728335544180,0.06941991,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728335544382,0.10814725,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728335544780,0.11314725,63246.0,63245.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1728335545287,0.06541991,63246.0,63245.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1728335545681,0.07441991,63246.0,63245.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1728335545882,0.14848791,63246.0,63245.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1728335546083,0.15648791,63246.0,63245.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1728335546383,0.19521548,63246.0,63245.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1728335547380,0.15648791,63246.0,63245.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1728335549693,0.15648791,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728335555281,0.19521601,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728335560097,0.55601601,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728335561692,0.60456021,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728335561892,0.55601601,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728335562491,0.51728791,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728335563298,0.15648791,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728335577630,0.24375933,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728335578521,0.16469133,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728335579229,0.16469133,63246.0,63245.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1728335579230,0.23564648,63246.0,63245.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1728335579621,0.16469133,63246.0,63245.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1728335580122,0.3229179,63246.0,63245.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1728335580727,0.32291506,63246.0,63245.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1728335580924,0.32291506,63246.0,63245.0,0.559869]
["bitfinex-derivatives","BTCF0:USTF0",1728335581227,0.32291506,63246.0,63245.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1728335581427,0.16468849,63246.0,63245.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1728335585627,0.04581991,63246.0,63245.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1728335585826,0.017,63246.0,63245.0,0.559869]
["bitfinex-derivatives","BTCF0:USTF0",1728335587034,0.0111,63259.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728335587235,0.0111,63268.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728335587428,0.0318,63270.0,63267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728335587429,0.05990576,63270.0,63267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728335587628,0.05990576,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728335589527,0.07190576,63270.0,63269.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728335589726,0.08290576,63270.0,63269.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728335592529,0.023,63270.0,63269.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728335592937,0.1102368,63270.0,63269.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728335596240,0.11023283,63270.0,63269.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728335598441,0.11023283,63270.0,63269.0,0.144439]
["bitfinex-derivatives","BTCF0:USTF0",1728335600051,0.0617111,63270.0,63269.0,0.144439]
["bitfinex-derivatives","BTCF0:USTF0",1728335600647,0.023,63270.0,63269.0,0.144439]
["bitfinex-derivatives","BTCF0:USTF0",1728335601350,0.00237128,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728335601551,0.00237128,63276.0,63275.0,0.559832]
["bitfinex-derivatives","BTCF0:USTF0",1728335601942,0.0586193,63283.0,63275.0,0.559832]
["bitfinex-derivatives","BTCF0:USTF0",1728335602143,0.0586193,63283.0,63282.0,0.199023]
["bitfinex-derivatives","BTCF0:USTF0",1728335602144,0.0284193,63283.0,63282.0,0.199023]
["bitfinex-derivatives","BTCF0:USTF0",1728335602348,0.079015,63288.0,63282.0,0.199023]
["bitfinex-derivatives","BTCF0:USTF0",1728335602544,0.3608,63290.0,63286.0,0.199018]
["bitfinex-derivatives","BTCF0:USTF0",1728335602743,0.079024,63282.0,63281.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728335602939,0.079024,63282.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728335602940,0.07903,63279.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728335603146,0.19903,63279.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728335603352,0.19943,63279.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728335604738,0.19943,63279.0,63278.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728335605546,0.20943,63279.0,63278.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728335606348,0.20943,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335609653,1.31217346,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335610646,0.71217346,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335612951,0.23809346,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335615655,0.32532222,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335616457,0.4992435,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335616662,0.55593812,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335618563,0.27680275,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335619666,0.63760275,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335620664,0.27680275,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335620862,0.63760275,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335622766,0.59889346,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335625369,0.47889346,63279.0,63278.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728335625566,0.47889346,63279.0,63278.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1728335626267,0.39986346,63279.0,63278.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1728335626863,0.47889046,63279.0,63278.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1728335628863,0.11809046,63279.0,63278.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728335630878,0.20531638,63279.0,63278.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728335631375,0.1262884,63279.0,63278.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728335633874,0.2053154,63279.0,63278.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728335637673,0.11809046,63279.0,63278.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728335640281,0.23809046,63279.0,63278.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728335642079,0.6718927,63279.0,63260.0,0.04739625]
["bitfinex-derivatives","BTCF0:USTF0",1728335642282,0.6718927,63279.0,63266.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728335642283,0.079042,63267.0,63266.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728335642488,0.199042,63267.0,63266.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728335642885,0.199442,63267.0,63266.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728335643690,0.079442,63267.0,63266.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728335643991,0.214442,63267.0,63266.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1728335644192,0.214442,63267.0,63266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728335644393,0.575242,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335645399,0.60364817,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335646003,0.079051,63261.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728335646198,0.199451,63261.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728335646504,0.28669403,63261.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728335647089,0.28869403,63261.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728335647285,0.20964303,63261.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728335647584,0.21164303,63261.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728335649499,0.29069203,63261.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728335650601,0.24216462,63261.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728335650797,0.29069456,63261.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728335651399,0.24216462,63261.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728335652896,0.203449,63261.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728335654102,0.079058,63254.0,63253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728335654299,0.079058,63254.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728335654300,0.079062,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728335654599,0.079462,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728335655199,0.0004,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728335655790,0.0014,63252.0,63251.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1728335658108,0.0024,63252.0,63251.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1728335659505,0.0024,63252.0,63251.0,0.126161]
["bitfinex-derivatives","BTCF0:USTF0",1728335660601,0.0024,63252.0,63251.0,0.157061]
["bitfinex-derivatives","BTCF0:USTF0",1728335660802,0.0004,63254.0,63251.0,0.157061]
["bitfinex-derivatives","BTCF0:USTF0",1728335661003,0.0004,63254.0,63253.0,0.199059]
["bitfinex-derivatives","BTCF0:USTF0",1728335662706,0.0004,63254.0,63253.0,0.204059]
["bitfinex-derivatives","BTCF0:USTF0",1728335663105,0.0014,63254.0,63253.0,0.204059]
["bitfinex-derivatives","BTCF0:USTF0",1728335663298,0.0014,63254.0,63253.0,0.564859]
["bitfinex-derivatives","BTCF0:USTF0",1728335663917,0.0004,63254.0,63253.0,0.569859]
["bitfinex-derivatives","BTCF0:USTF0",1728335679313,0.0004,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728335679515,0.0004,63261.0,63260.0,0.48714671]
["bitfinex-derivatives","BTCF0:USTF0",1728335679714,0.0004,63261.0,63260.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1728335679926,0.0004,63261.0,63260.0,1.51409]
["bitfinex-derivatives","BTCF0:USTF0",1728335680218,0.0004,63261.0,63260.0,1.63409]
["bitfinex-derivatives","BTCF0:USTF0",1728335682317,0.0024,63261.0,63260.0,1.63409]
["bitfinex-derivatives","BTCF0:USTF0",1728335682518,0.0024,63261.0,63260.0,1.69711858]
["bitfinex-derivatives","BTCF0:USTF0",1728335682825,0.0024,63261.0,63260.0,1.63409]
["bitfinex-derivatives","BTCF0:USTF0",1728335682826,0.0044,63261.0,63260.0,1.63409]
["bitfinex-derivatives","BTCF0:USTF0",1728335685616,0.0004,63267.0,63260.0,1.58341868]
["bitfinex-derivatives","BTCF0:USTF0",1728335685922,0.0004,63267.0,63266.0,0.559843]
["bitfinex-derivatives","BTCF0:USTF0",1728335686925,0.0044,63267.0,63266.0,0.559843]
["bitfinex-derivatives","BTCF0:USTF0",1728335687325,0.0024,63267.0,63266.0,0.559843]
["bitfinex-derivatives","BTCF0:USTF0",1728335687522,0.0024,63267.0,63266.0,0.560843]
["bitfinex-derivatives","BTCF0:USTF0",1728335687523,0.0104,63267.0,63266.0,0.560843]
["bitfinex-derivatives","BTCF0:USTF0",1728335688628,0.0154,63267.0,63266.0,0.561843]
["bitfinex-derivatives","BTCF0:USTF0",1728335689825,0.05410789,63267.0,63266.0,0.561843]
["bitfinex-derivatives","BTCF0:USTF0",1728335690927,0.05410789,63267.0,63266.0,0.441843]
["bitfinex-derivatives","BTCF0:USTF0",1728335691224,0.05410789,63267.0,63266.0,0.561843]
["bitfinex-derivatives","BTCF0:USTF0",1728335692528,0.05410833,63267.0,63266.0,0.561843]
["bitfinex-derivatives","BTCF0:USTF0",1728335693529,0.05410833,63267.0,63266.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1728335693726,0.05410833,63267.0,63266.0,0.561843]
["bitfinex-derivatives","BTCF0:USTF0",1728335696435,0.05410833,63267.0,63266.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1728335696636,0.05410833,63267.0,63266.0,0.561843]
["bitfinex-derivatives","BTCF0:USTF0",1728335697927,0.0154,63267.0,63266.0,0.561843]
["bitfinex-derivatives","BTCF0:USTF0",1728335698933,0.0154,63267.0,63266.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1728335699427,0.0154,63267.0,63266.0,0.561843]
["bitfinex-derivatives","BTCF0:USTF0",1728335702728,0.0154,63267.0,63266.0,0.441843]
["bitfinex-derivatives","BTCF0:USTF0",1728335702932,0.094442,63267.0,63266.0,0.441843]
["bitfinex-derivatives","BTCF0:USTF0",1728335705040,0.13315362,63267.0,63266.0,0.441843]
["bitfinex-derivatives","BTCF0:USTF0",1728335705739,0.1231552,63267.0,63266.0,0.441843]
["bitfinex-derivatives","BTCF0:USTF0",1728335706046,0.16186668,63267.0,63266.0,0.441843]
["bitfinex-derivatives","BTCF0:USTF0",1728335706835,0.16186668,63267.0,63266.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1728335707642,0.28186668,63267.0,63266.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1728335712960,0.2431552,63267.0,63266.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1728335716769,0.7173552,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335717071,0.2431552,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335717662,0.079054,63260.0,63259.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728335717869,0.079054,63260.0,63256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728335717870,0.079057,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728335718069,0.199457,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728335719162,0.199457,63257.0,63256.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728335720169,0.23817759,63257.0,63256.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728335720762,0.23817759,63257.0,63256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335721165,0.23817759,63257.0,63256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728335722274,0.199457,63257.0,63256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728335722465,0.23817995,63257.0,63256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728335722869,0.22824532,63257.0,63256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728335723069,1.34120887,63257.0,63250.0,0.98301727]
["bitfinex-derivatives","BTCF0:USTF0",1728335723274,0.199462,63251.0,63250.0,0.98301727]
["bitfinex-derivatives","BTCF0:USTF0",1728335724167,0.199462,63251.0,63250.0,1.06208027]
["bitfinex-derivatives","BTCF0:USTF0",1728335724874,0.199462,63251.0,63250.0,1.06808027]
["bitfinex-derivatives","BTCF0:USTF0",1728335725374,0.199462,63251.0,63250.0,1.07508027]
["bitfinex-derivatives","BTCF0:USTF0",1728335725971,0.199462,63251.0,63250.0,1.07108027]
["bitfinex-derivatives","BTCF0:USTF0",1728335726576,0.199462,63251.0,63250.0,1.06808027]
["bitfinex-derivatives","BTCF0:USTF0",1728335730476,1.273782,63251.0,63250.0,0.96817303]
["bitfinex-derivatives","BTCF0:USTF0",1728335732467,1.273782,63251.0,63250.0,0.96517303]
["bitfinex-derivatives","BTCF0:USTF0",1728335732677,1.275782,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335735075,1.31451151,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335737083,1.67531151,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335740093,1.67531089,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335740780,1.07531089,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335743078,1.036582,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335743881,0.562262,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335747883,0.442262,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335748083,0.562262,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335748487,0.201462,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335751182,0.081462,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335751385,0.201462,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335752987,0.562262,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335754595,0.201462,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335755091,0.562262,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335755483,0.442262,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335755689,0.562262,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335758092,0.28873548,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335758292,0.64953548,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335758998,0.80769503,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335759196,0.44689503,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335759404,0.64953548,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335762404,0.52953548,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335762698,0.64953548,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335763301,0.64953475,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335764092,0.82345603,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335765001,0.88017888,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335765199,0.73618328,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335765396,0.562262,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335772999,0.442262,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335773310,0.64953454,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335773511,0.14639444,63251.0,63250.0,1.04123603]
["bitfinex-derivatives","BTCF0:USTF0",1728335773719,0.08967254,63251.0,63250.0,1.16123603]
["bitfinex-derivatives","BTCF0:USTF0",1728335774009,0.28873454,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335774304,0.34545644,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335777902,0.34545804,63251.0,63250.0,0.96217303]
["bitfinex-derivatives","BTCF0:USTF0",1728335779917,0.34545804,63251.0,63250.0,0.94632303]
["bitfinex-derivatives","BTCF0:USTF0",1728335780105,0.34546026,63251.0,63250.0,0.44648238]
["bitfinex-derivatives","BTCF0:USTF0",1728335780405,0.24019143,63251.0,63250.0,0.44648238]
["bitfinex-derivatives","BTCF0:USTF0",1728335782908,0.24019243,63251.0,63250.0,0.44648238]
["bitfinex-derivatives","BTCF0:USTF0",1728335784405,1.31451243,63251.0,63250.0,0.23698926]
["bitfinex-derivatives","BTCF0:USTF0",1728335784702,0.079073,63242.0,63240.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1728335784902,0.079074,63241.0,63240.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1728335785105,0.079474,63241.0,63240.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1728335786710,0.080474,63241.0,63240.0,0.01237159]
["bitfinex-derivatives","BTCF0:USTF0",1728335787208,0.080474,63241.0,63240.0,0.09144659]
["bitfinex-derivatives","BTCF0:USTF0",1728335787606,0.081474,63241.0,63240.0,0.10244659]
["bitfinex-derivatives","BTCF0:USTF0",1728335787806,0.081474,63241.0,63240.0,0.09944659]
["bitfinex-derivatives","BTCF0:USTF0",1728335788004,0.081474,63241.0,63240.0,0.097075]
["bitfinex-derivatives","BTCF0:USTF0",1728335788204,0.16875616,63241.0,63240.0,0.097075]
["bitfinex-derivatives","BTCF0:USTF0",1728335788510,0.16875616,63241.0,63240.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1728335789404,0.16775616,63241.0,63240.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1728335790812,0.16775616,63241.0,63240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728335793314,0.14764677,63241.0,63240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728335793512,0.17794677,63241.0,63240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728335793708,0.25769821,63241.0,63240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728335795109,0.20914677,63241.0,63240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728335797312,0.56994677,63241.0,63240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728335801408,0.56994677,63241.0,63233.0,0.12633565]
["bitfinex-derivatives","BTCF0:USTF0",1728335801409,0.49087277,63241.0,63233.0,0.03730165]
["bitfinex-derivatives","BTCF0:USTF0",1728335801722,0.49087277,63241.0,63230.0,0.06302858]
["bitfinex-derivatives","BTCF0:USTF0",1728335801723,0.079087,63231.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728335801920,0.199087,63231.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728335802526,0.199487,63231.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728335804217,0.200487,63231.0,63230.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1728335804417,0.201487,63231.0,63230.0,0.098087]
["bitfinex-derivatives","BTCF0:USTF0",1728335806917,0.2298447,63231.0,63230.0,0.098087]
["bitfinex-derivatives","BTCF0:USTF0",1728335819731,0.2298447,63231.0,63230.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728335821232,0.2298447,63231.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728335821233,0.079095,63224.0,63223.0,0.06319532]
["bitfinex-derivatives","BTCF0:USTF0",1728335821534,0.079095,63224.0,63223.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728335821737,0.079495,63224.0,63223.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728335822935,0.0791,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335823232,0.1995,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335824122,0.2005,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335824533,0.2015,63221.0,63220.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728335826436,0.22935244,63221.0,63220.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728335829833,0.22935244,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728335830638,0.22935244,63221.0,63220.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728335838746,0.59015244,63221.0,63220.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728335838936,0.47015244,63221.0,63220.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728335839242,0.59015244,63221.0,63220.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728335840839,0.39105244,63221.0,63220.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1728335841033,0.0024,63221.0,63220.0,1.15562]
["bitfinex-derivatives","BTCF0:USTF0",1728335841339,0.0004,63224.0,63223.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728335841539,0.0152,63231.0,63223.0,0.559897]
["bitfinex-derivatives","BTCF0:USTF0",1728335841740,0.0004,63231.0,63230.0,0.199088]
["bitfinex-derivatives","BTCF0:USTF0",1728335843243,0.0014,63231.0,63230.0,0.199088]
["bitfinex-derivatives","BTCF0:USTF0",1728335843647,0.0014,63231.0,63230.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1728335843648,0.0024,63231.0,63230.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1728335848446,0.04113402,63231.0,63230.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1728335853746,0.04113225,63231.0,63230.0,1.276528]
["bitfinex-derivatives","BTCF0:USTF0",1728335854849,0.04113108,63231.0,63230.0,1.276528]
["bitfinex-derivatives","BTCF0:USTF0",1728335855053,0.0004,63234.0,63233.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728335855348,0.0004,63234.0,63233.0,0.799084]
["bitfinex-derivatives","BTCF0:USTF0",1728335855550,0.0004,63234.0,63233.0,1.273524]
["bitfinex-derivatives","BTCF0:USTF0",1728335856354,0.0024,63234.0,63233.0,1.277524]
["bitfinex-derivatives","BTCF0:USTF0",1728335858559,0.0024,63234.0,63233.0,1.279524]
["bitfinex-derivatives","BTCF0:USTF0",1728335860160,0.0024,63234.0,63233.0,0.679524]
["bitfinex-derivatives","BTCF0:USTF0",1728335860354,0.0024,63234.0,63233.0,1.279524]
["bitfinex-derivatives","BTCF0:USTF0",1728335860755,0.0024,63234.0,63233.0,0.679524]
["bitfinex-derivatives","BTCF0:USTF0",1728335861863,0.0024,63234.0,63233.0,0.205084]
["bitfinex-derivatives","BTCF0:USTF0",1728335865268,0.1224,63234.0,63233.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728335865566,0.201483,63234.0,63233.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728335866153,0.2299472,63234.0,63233.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728335866552,0.2299472,63234.0,63233.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1728335867760,0.2299472,63234.0,63233.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728335868762,0.2289472,63234.0,63233.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728335868957,0.2299472,63234.0,63233.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728335870975,0.37396926,63234.0,63233.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728335871169,0.2299472,63234.0,63233.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728335877581,0.1508642,63234.0,63233.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728335878171,0.1895994,63234.0,63233.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728335879575,0.18959926,63234.0,63233.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728335881880,0.2299472,63234.0,63233.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728335882077,0.26868199,63234.0,63233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728335882383,0.079091,63229.0,63228.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728335882577,0.23782753,63229.0,63228.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728335882767,0.23822753,63229.0,63228.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728335882973,0.23822763,63229.0,63228.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728335884182,0.23922763,63229.0,63228.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728335884579,0.24022763,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728335884974,0.28878137,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728335886173,0.201491,63229.0,63228.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728335886377,0.079096,63224.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728335886684,0.215,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728335888383,0.216,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728335888583,0.295097,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728335888985,0.296097,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728335890186,0.176097,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728335890487,0.32442127,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728335901399,0.41172127,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728335907207,0.079103,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335907503,0.23784391,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335907690,0.286803,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335908000,0.28680348,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335908198,0.199503,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335908496,0.200503,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335909902,0.201503,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335916411,0.2402465,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335917815,0.24024662,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335920610,0.28880929,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335923209,0.201503,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335924013,0.562303,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335924819,0.201503,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728335926821,0.201503,63221.0,63215.0,0.04739359]
["bitfinex-derivatives","BTCF0:USTF0",1728335926822,0.079104,63217.0,63216.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728335927019,0.199104,63217.0,63216.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728335927224,0.199104,63217.0,63215.0,0.04739359]
["bitfinex-derivatives","BTCF0:USTF0",1728335927225,0.0024,63221.0,63215.0,0.04739359]
["bitfinex-derivatives","BTCF0:USTF0",1728335927426,0.1204,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728335928222,0.1214,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728335928415,0.1224,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728335928824,0.1224,63217.0,63216.0,0.12649859]
["bitfinex-derivatives","BTCF0:USTF0",1728335930024,0.201504,63217.0,63216.0,0.12649859]
["bitfinex-derivatives","BTCF0:USTF0",1728335931327,0.201504,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728335931715,0.201504,63217.0,63216.0,0.12649859]
["bitfinex-derivatives","BTCF0:USTF0",1728335936128,0.201504,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728335937121,0.201504,63217.0,63216.0,0.12651024]
["bitfinex-derivatives","BTCF0:USTF0",1728335937721,0.201504,63217.0,63216.0,0.0245396]
["bitfinex-derivatives","BTCF0:USTF0",1728335938028,0.079109,63213.0,63212.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728335938225,0.199509,63213.0,63212.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728335938418,0.079113,63210.0,63209.0,0.439913]
["bitfinex-derivatives","BTCF0:USTF0",1728335938620,0.079513,63210.0,63209.0,0.439913]
["bitfinex-derivatives","BTCF0:USTF0",1728335939033,0.199513,63210.0,63209.0,0.439913]
["bitfinex-derivatives","BTCF0:USTF0",1728335939336,0.079118,63206.0,63205.0,0.08149103]
["bitfinex-derivatives","BTCF0:USTF0",1728335939537,0.23826891,63206.0,63205.0,0.08149103]
["bitfinex-derivatives","BTCF0:USTF0",1728335939722,0.23826891,63206.0,63205.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1728335940320,0.15915091,63206.0,63197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728335940528,0.1204,63198.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728335942233,0.1214,63198.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728335943031,0.1224,63198.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728335943433,0.0024,63198.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728335955435,0.0024,63198.0,63197.0,1.153849]
["bitfinex-derivatives","BTCF0:USTF0",1728335958751,0.0148,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728335958943,0.0004,63206.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728335960236,0.0014,63206.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728335960943,0.03060042,63206.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728335961141,0.03160042,63206.0,63205.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728335964352,0.079133,63194.0,63182.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728335964550,0.079148,63182.0,63181.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728335964850,0.079149,63181.0,63173.0,0.112058]
["bitfinex-derivatives","BTCF0:USTF0",1728335965042,0.079549,63181.0,63173.0,0.112058]
["bitfinex-derivatives","BTCF0:USTF0",1728335965347,0.079549,63181.0,63173.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728335966344,0.080549,63181.0,63180.0,0.00337398]
["bitfinex-derivatives","BTCF0:USTF0",1728335966550,0.260549,63181.0,63180.0,0.00337398]
["bitfinex-derivatives","BTCF0:USTF0",1728335966745,0.28973401,63181.0,63180.0,0.00337398]
["bitfinex-derivatives","BTCF0:USTF0",1728335967350,0.65153401,63181.0,63180.0,0.00337398]
["bitfinex-derivatives","BTCF0:USTF0",1728335967642,0.71463401,63181.0,63180.0,0.00337398]
["bitfinex-derivatives","BTCF0:USTF0",1728335969244,0.35383401,63181.0,63180.0,0.00337398]
["bitfinex-derivatives","BTCF0:USTF0",1728335969446,0.71463401,63181.0,63180.0,0.00337398]
["bitfinex-derivatives","BTCF0:USTF0",1728335973651,1.07543401,63181.0,63180.0,0.00337398]
["bitfinex-derivatives","BTCF0:USTF0",1728335976152,0.89543401,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335979158,0.53463401,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728335981347,0.0024,63181.0,63180.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1728335981549,0.0111,63189.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728335981755,0.0111,63197.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728335981953,0.079129,63197.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728335982152,0.38930786,63195.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728335983057,0.39030786,63195.0,63194.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728335984854,0.39030786,63195.0,63194.0,0.112333]
["bitfinex-derivatives","BTCF0:USTF0",1728335985055,0.39130786,63195.0,63194.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1728335987955,0.3129,63195.0,63194.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1728335990558,0.35165709,63195.0,63194.0,0.264533]
["bitfinex-derivatives","BTCF0:USTF0",1728335992366,0.40023619,63195.0,63194.0,0.264533]
["bitfinex-derivatives","BTCF0:USTF0",1728335992565,0.40023556,63195.0,63194.0,0.264533]
["bitfinex-derivatives","BTCF0:USTF0",1728335995165,0.40023517,63195.0,63194.0,0.264533]
["bitfinex-derivatives","BTCF0:USTF0",1728335996066,0.40023498,63195.0,63194.0,0.264533]
["bitfinex-derivatives","BTCF0:USTF0",1728335997463,0.40023498,63195.0,63194.0,0.144533]
["bitfinex-derivatives","BTCF0:USTF0",1728335998464,0.3129,63195.0,63194.0,0.144533]
["bitfinex-derivatives","BTCF0:USTF0",1728336000072,0.3129,63195.0,63185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728336000367,0.079147,63183.0,63182.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728336000570,0.199147,63183.0,63182.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728336000965,0.199547,63183.0,63182.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728336002171,0.200547,63183.0,63182.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728336002567,0.081547,63183.0,63182.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728336002875,0.081547,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728336003968,0.10941871,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728336004676,0.10941871,63183.0,63173.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1728336004677,0.079158,63174.0,63173.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728336004871,0.079165,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728336005176,0.079565,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728336006173,0.079565,63169.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728336006174,0.079173,63162.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728336006368,0.5412,63162.0,63154.0,0.02882975]
["bitfinex-derivatives","BTCF0:USTF0",1728336006566,0.0004,63161.0,63154.0,0.02882975]
["bitfinex-derivatives","BTCF0:USTF0",1728336006969,0.0004,63161.0,63153.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728336007374,0.079574,63161.0,63153.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728336007569,0.079574,63161.0,63155.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728336007765,0.079574,63161.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728336008073,0.0004,63161.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728336008375,0.079579,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728336008769,0.0004,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728336009774,0.0014,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728336011072,0.0024,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728336011974,0.081579,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728336012870,0.442379,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728336013070,0.3632,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728336024274,0.0024,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728336032686,0.0024,63157.0,63156.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1728336035579,0.3608,63159.0,63156.0,0.31985412]
["bitfinex-derivatives","BTCF0:USTF0",1728336035779,0.3608,63159.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728336036087,0.3608,63159.0,63158.0,0.19985212]
["bitfinex-derivatives","BTCF0:USTF0",1728336036677,0.3618,63159.0,63158.0,1.69985212]
["bitfinex-derivatives","BTCF0:USTF0",1728336037087,0.3618,63159.0,63158.0,0.19985212]
["bitfinex-derivatives","BTCF0:USTF0",1728336038178,0.3628,63159.0,63158.0,0.20085267]
["bitfinex-derivatives","BTCF0:USTF0",1728336038685,0.001,63159.0,63158.0,0.20085267]
["bitfinex-derivatives","BTCF0:USTF0",1728336038879,0.002,63159.0,63158.0,0.20085267]
["bitfinex-derivatives","BTCF0:USTF0",1728336040986,0.002,63159.0,63158.0,0.22991753]
["bitfinex-derivatives","BTCF0:USTF0",1728336041382,0.002,63159.0,63158.0,0.32465436]
["bitfinex-derivatives","BTCF0:USTF0",1728336042281,0.002,63159.0,63158.0,0.22991753]
["bitfinex-derivatives","BTCF0:USTF0",1728336042689,0.002,63159.0,63158.0,0.20085267]
["bitfinex-derivatives","BTCF0:USTF0",1728336043781,0.002,63159.0,63158.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728336072900,0.201177,63159.0,63158.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728336073106,0.201177,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336073614,0.201177,63159.0,63158.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728336074801,0.200177,63159.0,63158.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728336075007,0.201177,63159.0,63158.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728336076012,0.200177,63159.0,63158.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728336076203,0.201177,63159.0,63158.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728336079311,0.561977,63159.0,63158.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728336080222,0.201177,63159.0,63158.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728336080422,0.561977,63159.0,63158.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728336080619,0.60076005,63159.0,63158.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728336085326,0.561977,63159.0,63158.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728336085715,0.561977,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336086129,0.60075827,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336088629,0.561977,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336089621,0.922777,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336092134,0.92111818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336097022,0.19951818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336097336,0.56031818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336097935,0.19951818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336098230,0.56031818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336103843,0.64771234,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336104232,0.8058546,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336105039,0.4450546,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336105239,0.8058546,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336105546,0.59910087,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336106743,1.03531818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336106945,0.56031818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336107339,0.59910121,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336107540,0.56031818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336108147,0.59910279,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336111444,0.56031818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336115349,0.19951818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336115536,0.92111818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336116450,0.19951818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336116652,0.92111818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336118552,0.19951818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336118857,0.92111818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336120746,0.59910099,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336120951,0.23830099,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336121151,0.59910099,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336121553,0.23830099,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336121756,0.59910099,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336122751,0.23830099,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336122947,0.59910099,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336124469,0.23830099,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336124657,0.59910099,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336125360,0.23830099,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336125851,0.59910099,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336126247,0.56031818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336129986,0.92111818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336130377,0.19951818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336130780,0.92111818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336134294,1.00851572,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336134594,1.00851844,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336135091,0.88851844,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336135280,1.00851844,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336135894,1.00851835,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336136485,0.28691835,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336136691,1.00851835,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336139093,0.28691835,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336139287,0.88851835,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336139489,1.00851835,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336141294,0.92111818,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336145089,0.3628,63159.0,63158.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728336145388,0.0004,63161.0,63160.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728336146692,0.0024,63161.0,63160.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728336148299,0.0024,63161.0,63160.0,0.12763128]
["bitfinex-derivatives","BTCF0:USTF0",1728336148491,0.0024,63161.0,63160.0,0.60263128]
["bitfinex-derivatives","BTCF0:USTF0",1728336148891,0.0024,63161.0,63160.0,0.15983128]
["bitfinex-derivatives","BTCF0:USTF0",1728336149394,0.0024,63161.0,63160.0,0.112375]
["bitfinex-derivatives","BTCF0:USTF0",1728336164204,0.04117801,63161.0,63160.0,0.112375]
["bitfinex-derivatives","BTCF0:USTF0",1728336164910,0.04117788,63161.0,63160.0,0.112375]
["bitfinex-derivatives","BTCF0:USTF0",1728336166414,0.12035188,63161.0,63160.0,0.112375]
["bitfinex-derivatives","BTCF0:USTF0",1728336168413,0.04117788,63161.0,63160.0,0.112375]
["bitfinex-derivatives","BTCF0:USTF0",1728336169911,0.04117747,63161.0,63160.0,0.112375]
["bitfinex-derivatives","BTCF0:USTF0",1728336170913,0.12035147,63161.0,63160.0,0.112375]
["bitfinex-derivatives","BTCF0:USTF0",1728336171211,0.081574,63161.0,63160.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728336172313,0.0024,63161.0,63160.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728336177912,0.0024,63161.0,63160.0,1.155175]
["bitfinex-derivatives","BTCF0:USTF0",1728336178118,0.0024,63161.0,63160.0,1.2185409]
["bitfinex-derivatives","BTCF0:USTF0",1728336178313,0.0024,63161.0,63160.0,1.155175]
["bitfinex-derivatives","BTCF0:USTF0",1728336179329,0.0004,63162.0,63160.0,1.155175]
["bitfinex-derivatives","BTCF0:USTF0",1728336179511,0.0111,63167.0,63161.0,0.585734]
["bitfinex-derivatives","BTCF0:USTF0",1728336179718,0.00237555,63172.0,63166.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728336180028,0.00237555,63172.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728336180522,0.00237555,63172.0,63168.0,0.199165]
["bitfinex-derivatives","BTCF0:USTF0",1728336182224,0.00237555,63172.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728336182427,0.00237555,63172.0,63171.0,0.559962]
["bitfinex-derivatives","BTCF0:USTF0",1728336183825,0.00337555,63172.0,63171.0,0.561962]
["bitfinex-derivatives","BTCF0:USTF0",1728336184226,0.00437555,63172.0,63171.0,0.564962]
["bitfinex-derivatives","BTCF0:USTF0",1728336187129,0.3608,63181.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728336187130,0.02793796,63181.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728336187331,0.02793796,63181.0,63180.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1728336187516,9.6e-07,63181.0,63180.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1728336187826,0.0004,63186.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728336188225,0.0004,63186.0,63182.0,0.111048]
["bitfinex-derivatives","BTCF0:USTF0",1728336189021,0.0004,63186.0,63182.0,0.585848]
["bitfinex-derivatives","BTCF0:USTF0",1728336189225,0.00237447,63190.0,63189.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728336189423,0.00237447,63190.0,63189.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1728336190326,0.00837447,63190.0,63189.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1728336190928,0.01237447,63190.0,63189.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1728336191225,0.01237447,63190.0,63189.0,1.273899]
["bitfinex-derivatives","BTCF0:USTF0",1728336191622,0.01237447,63190.0,63189.0,1.30192098]
["bitfinex-derivatives","BTCF0:USTF0",1728336191823,4.7e-07,63190.0,63189.0,1.30192098]
["bitfinex-derivatives","BTCF0:USTF0",1728336192221,0.008,63205.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728336192528,0.00277389,63206.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728336192717,0.03152294,63206.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728336193123,0.00277389,63206.0,63205.0,0.199119]
["bitfinex-derivatives","BTCF0:USTF0",1728336193719,0.00277389,63206.0,63205.0,0.200119]
["bitfinex-derivatives","BTCF0:USTF0",1728336193720,0.01677389,63206.0,63205.0,0.200119]
["bitfinex-derivatives","BTCF0:USTF0",1728336194927,0.01677389,63206.0,63205.0,0.560919]
["bitfinex-derivatives","BTCF0:USTF0",1728336195224,0.00277389,63206.0,63205.0,0.559919]
["bitfinex-derivatives","BTCF0:USTF0",1728336195419,0.01977389,63206.0,63205.0,0.560919]
["bitfinex-derivatives","BTCF0:USTF0",1728336196218,0.00777389,63206.0,63205.0,0.58912373]
["bitfinex-derivatives","BTCF0:USTF0",1728336196424,0.01077389,63206.0,63205.0,0.58912373]
["bitfinex-derivatives","BTCF0:USTF0",1728336198028,8.9e-07,63206.0,63205.0,1.18912373]
["bitfinex-derivatives","BTCF0:USTF0",1728336198230,8.9e-07,63206.0,63205.0,1.69476373]
["bitfinex-derivatives","BTCF0:USTF0",1728336198431,0.0004,63210.0,63205.0,1.69476373]
["bitfinex-derivatives","BTCF0:USTF0",1728336198432,8.9e-07,63210.0,63205.0,1.22012373]
["bitfinex-derivatives","BTCF0:USTF0",1728336198636,8.9e-07,63210.0,63209.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1728336199232,8.9e-07,63210.0,63209.0,1.273714]
["bitfinex-derivatives","BTCF0:USTF0",1728336199628,0.00300089,63210.0,63209.0,1.273714]
["bitfinex-derivatives","BTCF0:USTF0",1728336200033,0.00700089,63210.0,63209.0,1.274714]
["bitfinex-derivatives","BTCF0:USTF0",1728336200935,0.00700089,63210.0,63209.0,0.800114]
["bitfinex-derivatives","BTCF0:USTF0",1728336201236,0.00700089,63210.0,63209.0,1.274714]
["bitfinex-derivatives","BTCF0:USTF0",1728336201537,0.01100089,63210.0,63209.0,1.275714]
["bitfinex-derivatives","BTCF0:USTF0",1728336203635,8.9e-07,63213.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728336203836,8.9e-07,63213.0,63212.0,0.19911]
["bitfinex-derivatives","BTCF0:USTF0",1728336204340,0.0004,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728336204341,8.9e-07,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728336204531,8.9e-07,63217.0,63216.0,0.199105]
["bitfinex-derivatives","BTCF0:USTF0",1728336205838,0.00400089,63217.0,63216.0,0.199105]
["bitfinex-derivatives","BTCF0:USTF0",1728336206043,8.9e-07,63217.0,63216.0,0.199105]
["bitfinex-derivatives","BTCF0:USTF0",1728336206237,8.9e-07,63217.0,63216.0,0.201105]
["bitfinex-derivatives","BTCF0:USTF0",1728336207844,8.9e-07,63221.0,63216.0,0.199105]
["bitfinex-derivatives","BTCF0:USTF0",1728336208039,8.9e-07,63221.0,63220.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1728336208435,0.0315,63226.0,63223.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728336208636,0.0315,63226.0,63223.0,0.199097]
["bitfinex-derivatives","BTCF0:USTF0",1728336209841,0.0315,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728336210545,0.0037,63233.0,63223.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1728336210744,0.0037,63233.0,63228.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1728336211047,0.03487315,63234.0,63228.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1728336212246,1e-06,63229.0,63228.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1728336213046,1e-06,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728336214137,0.00277315,63234.0,63233.0,0.199084]
["bitfinex-derivatives","BTCF0:USTF0",1728336214345,0.00277315,63234.0,63233.0,0.559884]
["bitfinex-derivatives","BTCF0:USTF0",1728336215153,0.00277315,63234.0,63233.0,0.560884]
["bitfinex-derivatives","BTCF0:USTF0",1728336217442,1.5e-07,63234.0,63233.0,0.560884]
["bitfinex-derivatives","BTCF0:USTF0",1728336218145,0.0041,63241.0,63233.0,0.560884]
["bitfinex-derivatives","BTCF0:USTF0",1728336218447,0.0004,63241.0,63240.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1728336218650,0.0004,63241.0,63240.0,0.559875]
["bitfinex-derivatives","BTCF0:USTF0",1728336220647,1e-06,63241.0,63240.0,0.559875]
["bitfinex-derivatives","BTCF0:USTF0",1728336220849,0.0648,63246.0,63240.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728336221039,0.0648,63246.0,63245.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1728336223248,0.0037,63253.0,63245.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1728336223451,0.0037,63253.0,63250.0,0.199063]
["bitfinex-derivatives","BTCF0:USTF0",1728336223647,0.0951,63254.0,63250.0,0.199063]
["bitfinex-derivatives","BTCF0:USTF0",1728336225352,0.0951,63254.0,63250.0,0.200063]
["bitfinex-derivatives","BTCF0:USTF0",1728336225749,0.0951,63254.0,63250.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1728336226452,0.1242676,63254.0,63250.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1728336226851,0.0951,63254.0,63250.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1728336227845,0.0631,63254.0,63250.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1728336228045,0.00108,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728336228245,0.00277216,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728336228464,0.00277216,63257.0,63256.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1728336229846,0.00277216,63257.0,63256.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1728336230653,0.00277216,63257.0,63256.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1728336231448,0.00277216,63257.0,63256.0,0.561855]
["bitfinex-derivatives","BTCF0:USTF0",1728336233149,1e-06,63257.0,63256.0,0.561855]
["bitfinex-derivatives","BTCF0:USTF0",1728336233750,1e-06,63257.0,63256.0,0.609355]
["bitfinex-derivatives","BTCF0:USTF0",1728336234162,1e-06,63257.0,63256.0,0.561855]
["bitfinex-derivatives","BTCF0:USTF0",1728336234362,1e-06,63257.0,63256.0,0.560855]
["bitfinex-derivatives","BTCF0:USTF0",1728336234654,1e-06,63257.0,63256.0,0.561855]
["bitfinex-derivatives","BTCF0:USTF0",1728336234852,1e-06,63257.0,63256.0,0.560855]
["bitfinex-derivatives","BTCF0:USTF0",1728336236862,1e-06,63257.0,63256.0,0.6242209]
["bitfinex-derivatives","BTCF0:USTF0",1728336237247,1e-06,63257.0,63256.0,0.560855]
["bitfinex-derivatives","BTCF0:USTF0",1728336237669,1e-06,63257.0,63256.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1728336239563,1e-06,63257.0,63256.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728336240758,0.079055,63257.0,63256.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728336241662,0.10959637,63257.0,63256.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728336241966,0.22959637,63257.0,63256.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728336242552,0.22959637,63257.0,63256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336242759,0.079062,63251.0,63248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336242958,0.079062,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728336243161,0.10960397,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728336245060,0.26832607,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728336245265,0.199062,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728336245459,0.26832997,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728336245766,0.14832997,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728336245964,0.06926797,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728336246163,0.14833069,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728336246566,0.079062,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728336250462,0.1080881,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728336253863,0.0290261,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728336254065,0.47374,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336254266,0.47266,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336254567,0.54192747,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336255667,0.54292747,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336257266,0.57189858,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336259170,0.62043455,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336261463,0.14183111,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336261667,0.50263111,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336261873,0.14183111,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336262376,0.50263111,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336264170,0.46983111,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336266471,0.39077111,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336268468,0.42131548,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336269273,0.06051548,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336269476,0.50857336,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336270168,0.47802909,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336270473,0.14777361,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336270667,0.58763261,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336270861,0.74535101,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336271061,0.38455101,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336271268,0.74535101,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336271982,0.58763261,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336272667,0.22683261,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336272867,0.58763261,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336273184,0.22683261,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336273367,0.58763261,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336274379,0.22683261,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336274569,0.58763261,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336275272,0.22683261,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336275475,0.58763261,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336276583,0.13957452,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336276783,0.50037452,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336280184,0.46983011,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336280386,0.50037459,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728336280985,0.079068,63249.0,63248.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728336281191,0.22961248,63249.0,63248.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728336281486,0.23001248,63249.0,63248.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728336282692,0.23001248,63249.0,63248.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728336283592,0.199468,63249.0,63248.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728336283790,0.23101485,63249.0,63248.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728336283997,0.200468,63249.0,63248.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728336284496,0.200468,63249.0,63248.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728336284698,0.200468,63249.0,63248.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728336285290,0.200468,63249.0,63248.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728336285495,0.079068,63247.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728336285696,0.440268,63247.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728336286800,0.441268,63247.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728336287498,0.080468,63247.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728336287902,0.441268,63247.0,63246.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728336291805,0.52853504,63247.0,63246.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728336292806,0.16773504,63247.0,63246.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728336292993,0.52853504,63247.0,63246.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728336294396,0.16773504,63247.0,63246.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728336294604,0.52853504,63247.0,63246.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728336294908,0.441268,63247.0,63246.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728336296208,0.080468,63247.0,63246.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728336296404,0.441268,63247.0,63246.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728336297208,0.080468,63247.0,63246.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728336297404,0.441268,63247.0,63246.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728336300509,0.441268,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336306611,1.43652,63247.0,63240.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728336306801,0.07908,63236.0,63235.0,0.08145291]
["bitfinex-derivatives","BTCF0:USTF0",1728336307112,0.19908,63236.0,63235.0,0.08145291]
["bitfinex-derivatives","BTCF0:USTF0",1728336307301,0.19948,63236.0,63235.0,0.08145291]
["bitfinex-derivatives","BTCF0:USTF0",1728336308013,0.19948,63236.0,63235.0,0.09145291]
["bitfinex-derivatives","BTCF0:USTF0",1728336308510,0.56028,63236.0,63235.0,0.09145291]
["bitfinex-derivatives","BTCF0:USTF0",1728336309616,0.56028,63236.0,63235.0,0.10345291]
["bitfinex-derivatives","BTCF0:USTF0",1728336310308,0.56028,63236.0,63235.0,0.02437191]
["bitfinex-derivatives","BTCF0:USTF0",1728336314219,0.59901777,63236.0,63235.0,0.02437191]
["bitfinex-derivatives","BTCF0:USTF0",1728336314513,0.59901729,63236.0,63235.0,0.02437191]
["bitfinex-derivatives","BTCF0:USTF0",1728336316318,0.62688486,63236.0,63235.0,0.02437191]
["bitfinex-derivatives","BTCF0:USTF0",1728336316613,1.66254757,63236.0,63235.0,0.00271214]
["bitfinex-derivatives","BTCF0:USTF0",1728336316914,1.70128549,63236.0,63235.0,0.00271214]
["bitfinex-derivatives","BTCF0:USTF0",1728336321916,1.66254757,63236.0,63235.0,0.00271214]
["bitfinex-derivatives","BTCF0:USTF0",1728336322113,1.30174757,63236.0,63235.0,0.00271214]
["bitfinex-derivatives","BTCF0:USTF0",1728336322310,2.02334757,63236.0,63235.0,0.00271214]
["bitfinex-derivatives","BTCF0:USTF0",1728336327114,1.90334757,63236.0,63235.0,0.00271214]
["bitfinex-derivatives","BTCF0:USTF0",1728336327315,2.02334757,63236.0,63235.0,0.00271214]
["bitfinex-derivatives","BTCF0:USTF0",1728336328619,1.42334757,63236.0,63235.0,0.00271214]
["bitfinex-derivatives","BTCF0:USTF0",1728336329021,2.0620877,63236.0,63235.0,0.00271214]
["bitfinex-derivatives","BTCF0:USTF0",1728336329223,1.4620877,63236.0,63235.0,0.00271214]
["bitfinex-derivatives","BTCF0:USTF0",1728336329415,1.46208772,63236.0,63235.0,0.00271214]
["bitfinex-derivatives","BTCF0:USTF0",1728336330825,1.98300772,63236.0,63224.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728336331024,0.559894,63225.0,63224.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728336331323,0.59903573,63225.0,63224.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728336331929,0.59903573,63225.0,63224.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728336332627,0.59903573,63225.0,63224.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1728336333726,0.48003573,63225.0,63224.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728336334023,0.60103573,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336334440,0.60103658,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336335928,0.48103658,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336336129,0.60103658,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336337134,0.562294,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336338130,0.59106986,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336340920,0.39197586,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336341533,0.47106986,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336342034,0.51197586,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336342229,0.59106986,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336342438,0.47106986,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336342825,0.59106986,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336345435,0.62981125,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336345642,0.62981155,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336345838,0.59106986,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336346541,0.62981133,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336346733,0.59106986,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336347242,0.62981134,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336349241,0.62981162,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336349442,0.59106986,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336350049,0.62981185,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336351943,0.59106986,63225.0,63224.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1728336355642,0.59106986,63225.0,63224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728336362656,0.59106986,63225.0,63224.0,0.107095]
["bitfinex-derivatives","BTCF0:USTF0",1728336365057,0.59106986,63225.0,63224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728336369045,0.47106986,63225.0,63224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728336369359,0.59106986,63225.0,63224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728336379071,0.62981403,63225.0,63224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728336382967,0.59106986,63225.0,63224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728336383576,0.59106986,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336390066,0.23026986,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336390277,0.59106986,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336391162,0.23026986,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336391365,0.95186986,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336392072,0.83186986,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336392271,0.95186986,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336397468,0.23026986,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336397664,0.95186986,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336398074,0.99061455,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336401479,0.26901455,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336401781,0.99061455,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336402878,1.03917992,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336403871,0.31757992,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336404189,1.03917992,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336404681,0.31757992,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336404890,1.03917992,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336406080,0.95186986,63225.0,63224.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1728336408082,0.079103,63218.0,63217.0,0.141404]
["bitfinex-derivatives","BTCF0:USTF0",1728336408283,0.559903,63218.0,63217.0,0.141404]
["bitfinex-derivatives","BTCF0:USTF0",1728336408581,0.560303,63218.0,63217.0,0.141404]
["bitfinex-derivatives","BTCF0:USTF0",1728336408787,0.199503,63218.0,63217.0,0.141404]
["bitfinex-derivatives","BTCF0:USTF0",1728336408975,0.560303,63218.0,63217.0,0.141404]
["bitfinex-derivatives","BTCF0:USTF0",1728336409385,0.561303,63218.0,63217.0,0.153404]
["bitfinex-derivatives","BTCF0:USTF0",1728336409776,0.562303,63218.0,63217.0,0.157404]
["bitfinex-derivatives","BTCF0:USTF0",1728336411989,0.201503,63218.0,63217.0,0.157404]
["bitfinex-derivatives","BTCF0:USTF0",1728336412288,0.562303,63218.0,63217.0,0.157404]
["bitfinex-derivatives","BTCF0:USTF0",1728336413168,0.60104963,63218.0,63217.0,0.157404]
["bitfinex-derivatives","BTCF0:USTF0",1728336415785,0.60104963,63218.0,63217.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728336416287,0.62954366,63218.0,63217.0,0.157404]
["bitfinex-derivatives","BTCF0:USTF0",1728336416786,0.62954221,63218.0,63217.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728336416982,0.59079703,63218.0,63217.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728336419291,0.59079703,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336421093,0.22999703,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336421295,0.95159703,63218.0,63217.0,0.09504376]
["bitfinex-derivatives","BTCF0:USTF0",1728336421508,0.95159703,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336423482,0.83159703,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336423796,0.95159703,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336428094,0.22999703,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336428402,0.99034526,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336428698,0.26874526,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336428896,0.99034526,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336429997,0.26874526,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336430194,0.99034526,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336432100,0.26874526,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336432301,0.99034526,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336432800,0.26874526,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336432997,0.99034526,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336433809,0.26874526,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336434101,0.99034526,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336434501,0.26874526,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336434695,0.99034526,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336435498,0.26874526,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336435703,0.99034526,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336436307,0.95159703,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336437102,0.59079703,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336440709,0.22999703,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336441007,0.59079703,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336443399,0.62954422,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336443901,0.62954444,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336444307,0.59079703,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336444909,0.47079703,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336445309,0.59079703,63218.0,63217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728336446010,0.06964,63218.0,63217.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1728336446213,0.0041,63225.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728336446416,0.3608,63230.0,63224.0,0.553575]
["bitfinex-derivatives","BTCF0:USTF0",1728336446712,0.0037,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728336446906,0.0004,63236.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728336447106,0.0004,63236.0,63235.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728336448917,0.0004,63236.0,63235.0,0.553482]
["bitfinex-derivatives","BTCF0:USTF0",1728336449116,0.0004,63236.0,63235.0,0.557482]
["bitfinex-derivatives","BTCF0:USTF0",1728336449317,0.0004,63236.0,63235.0,0.564482]
["bitfinex-derivatives","BTCF0:USTF0",1728336450918,0.0004,63236.0,63235.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1728336452131,0.00237277,63238.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1728336452335,0.0004,63241.0,63237.0,0.199079]
["bitfinex-derivatives","BTCF0:USTF0",1728336452530,0.0004,63241.0,63240.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1728336454833,0.0014,63241.0,63240.0,0.201075]
["bitfinex-derivatives","BTCF0:USTF0",1728336455536,0.0014,63241.0,63240.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1728336455737,0.0014,63241.0,63240.0,0.203075]
["bitfinex-derivatives","BTCF0:USTF0",1728336456037,0.0014,63241.0,63240.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728336456038,0.0004,63241.0,63240.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728336456237,0.0004,63241.0,63240.0,1.278435]
["bitfinex-derivatives","BTCF0:USTF0",1728336459724,0.0004,63241.0,63240.0,0.678435]
["bitfinex-derivatives","BTCF0:USTF0",1728336464032,0.0004,63241.0,63240.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728336464841,0.0004,63241.0,63240.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728336475441,0.0004,63241.0,63240.0,0.13151876]
["bitfinex-derivatives","BTCF0:USTF0",1728336476738,0.0004,63241.0,63240.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728336477136,0.0004,63241.0,63240.0,0.558435]
["bitfinex-derivatives","BTCF0:USTF0",1728336477337,0.0004,63241.0,63240.0,0.684075]
["bitfinex-derivatives","BTCF0:USTF0",1728336477641,0.0004,63241.0,63240.0,1.158435]
["bitfinex-derivatives","BTCF0:USTF0",1728336478433,0.0004,63241.0,63240.0,1.22169335]
["bitfinex-derivatives","BTCF0:USTF0",1728336478640,0.0004,63241.0,63240.0,1.158435]
["bitfinex-derivatives","BTCF0:USTF0",1728336478940,0.0004,63241.0,63240.0,1.22169335]
["bitfinex-derivatives","BTCF0:USTF0",1728336479142,0.0004,63241.0,63240.0,1.158435]
["bitfinex-derivatives","BTCF0:USTF0",1728336479542,0.0004,63241.0,63240.0,1.22169335]
["bitfinex-derivatives","BTCF0:USTF0",1728336480147,0.0004,63241.0,63240.0,1.22155407]
["bitfinex-derivatives","BTCF0:USTF0",1728336480439,0.0004,63241.0,63240.0,1.158435]
["bitfinex-derivatives","BTCF0:USTF0",1728336480642,0.0004,63241.0,63240.0,1.3415728]
["bitfinex-derivatives","BTCF0:USTF0",1728336481649,0.0004,63241.0,63240.0,1.278435]
["bitfinex-derivatives","BTCF0:USTF0",1728336484646,0.0004,63241.0,63240.0,0.678435]
["bitfinex-derivatives","BTCF0:USTF0",1728336486143,0.0004,63241.0,63240.0,0.804075]
["bitfinex-derivatives","BTCF0:USTF0",1728336486344,0.0004,63241.0,63240.0,0.678435]
["bitfinex-derivatives","BTCF0:USTF0",1728336489047,0.0004,63241.0,63240.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728336489252,0.0004,63241.0,63240.0,0.678435]
["bitfinex-derivatives","BTCF0:USTF0",1728336489847,0.08766814,63241.0,63240.0,0.678435]
["bitfinex-derivatives","BTCF0:USTF0",1728336490050,0.08766814,63241.0,63240.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728336492950,0.08766783,63241.0,63240.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728336495350,0.0004,63241.0,63240.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728336498853,0.0004,63241.0,63240.0,0.26725206]
["bitfinex-derivatives","BTCF0:USTF0",1728336499555,0.0004,63241.0,63240.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728336501650,0.0004,63241.0,63240.0,0.26725206]
["bitfinex-derivatives","BTCF0:USTF0",1728336502550,0.0004,63241.0,63240.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728336503053,0.0004,63241.0,63240.0,0.26725206]
["bitfinex-derivatives","BTCF0:USTF0",1728336503457,0.0004,63241.0,63240.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728336506468,0.0391264,63241.0,63240.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728336510464,0.0004,63241.0,63240.0,0.26725206]
["bitfinex-derivatives","BTCF0:USTF0",1728336510664,0.0004,63241.0,63240.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728336511468,0.0004,63241.0,63240.0,0.26725206]
["bitfinex-derivatives","BTCF0:USTF0",1728336514170,0.0004,63241.0,63240.0,0.14725206]
["bitfinex-derivatives","BTCF0:USTF0",1728336514371,0.0004,63241.0,63240.0,0.26725206]
["bitfinex-derivatives","BTCF0:USTF0",1728336518573,0.0004,63241.0,63240.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728336518772,0.03912619,63241.0,63240.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728336521575,0.0004,63241.0,63240.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728336523473,0.0004,63241.0,63240.0,0.564875]
["bitfinex-derivatives","BTCF0:USTF0",1728336525780,0.0004,63241.0,63240.0,0.62805206]
["bitfinex-derivatives","BTCF0:USTF0",1728336529487,0.0004,63241.0,63240.0,0.564875]
["bitfinex-derivatives","BTCF0:USTF0",1728336529987,0.0004,63241.0,63240.0,0.62805206]
["bitfinex-derivatives","BTCF0:USTF0",1728336531595,0.0004,63241.0,63240.0,0.564875]
["bitfinex-derivatives","BTCF0:USTF0",1728336533493,0.0004,63241.0,63240.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728336543703,0.0004,63241.0,63240.0,0.79893482]
["bitfinex-derivatives","BTCF0:USTF0",1728336544503,0.0037,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728336544689,0.0004,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728336544891,0.0004,63247.0,63246.0,0.14211812]
["bitfinex-derivatives","BTCF0:USTF0",1728336545795,0.0024,63247.0,63246.0,0.14211812]
["bitfinex-derivatives","BTCF0:USTF0",1728336547901,0.0084,63247.0,63246.0,0.14211812]
["bitfinex-derivatives","BTCF0:USTF0",1728336548306,0.0084,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728336552812,0.0084,63247.0,63246.0,0.10824033]
["bitfinex-derivatives","BTCF0:USTF0",1728336562615,0.0084,63247.0,63246.0,0.46904033]
["bitfinex-derivatives","BTCF0:USTF0",1728336563907,0.0084,63247.0,63246.0,0.53205971]
["bitfinex-derivatives","BTCF0:USTF0",1728336566019,0.0084,63247.0,63246.0,0.46904033]
["bitfinex-derivatives","BTCF0:USTF0",1728336566221,0.0084,63247.0,63246.0,0.53200977]
["bitfinex-derivatives","BTCF0:USTF0",1728336566609,0.0084,63247.0,63246.0,0.53201246]
["bitfinex-derivatives","BTCF0:USTF0",1728336566808,0.0084,63247.0,63246.0,0.46904033]
["bitfinex-derivatives","BTCF0:USTF0",1728336571519,0.0084,63247.0,63246.0,0.53203501]
["bitfinex-derivatives","BTCF0:USTF0",1728336573417,0.0084,63247.0,63246.0,0.46904033]
["bitfinex-derivatives","BTCF0:USTF0",1728336576823,0.0084,63247.0,63246.0,0.10824033]
["bitfinex-derivatives","BTCF0:USTF0",1728336577118,0.0084,63247.0,63246.0,0.46904033]
["bitfinex-derivatives","BTCF0:USTF0",1728336577517,0.0084,63247.0,63246.0,0.10824033]
["bitfinex-derivatives","BTCF0:USTF0",1728336577714,0.0084,63247.0,63246.0,0.46904033]
["bitfinex-derivatives","BTCF0:USTF0",1728336579117,0.04711889,63247.0,63246.0,0.46904033]
["bitfinex-derivatives","BTCF0:USTF0",1728336579922,0.04711889,63247.0,63246.0,0.10824033]
["bitfinex-derivatives","BTCF0:USTF0",1728336580123,0.04711889,63247.0,63246.0,0.46904033]
["bitfinex-derivatives","BTCF0:USTF0",1728336581521,0.04711866,63247.0,63246.0,0.46904033]
["bitfinex-derivatives","BTCF0:USTF0",1728336583313,0.0037,63253.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728336583520,0.03054079,63252.0,63251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336583818,1e-06,63257.0,63251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336584016,1e-06,63257.0,63248.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1728336584017,1e-06,63257.0,63256.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1728336585324,0.010001,63257.0,63256.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1728336585534,0.0037,63264.0,63256.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1728336585823,0.0004,63270.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336586022,0.0004,63279.0,63269.0,0.199039]
["bitfinex-derivatives","BTCF0:USTF0",1728336586230,0.0004,63279.0,63272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336586929,0.0004,63279.0,63272.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1728336587632,0.0004,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728336587815,0.0004,63282.0,63281.0,0.97740589]
["bitfinex-derivatives","BTCF0:USTF0",1728336588313,0.008,63297.0,63281.0,0.97740589]
["bitfinex-derivatives","BTCF0:USTF0",1728336588314,0.008,63297.0,63281.0,0.92751032]
["bitfinex-derivatives","BTCF0:USTF0",1728336588522,0.0311,63301.0,63296.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728336588726,0.0311,63301.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728336588932,0.0311,63301.0,63300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336589822,0.0311,63301.0,63294.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728336590129,0.0311,63301.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336590130,0.0321,63301.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336590328,0.0321,63301.0,63300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336591320,0.0321,63301.0,63300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728336591526,0.0311,63301.0,63300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728336591725,0.0321,63301.0,63300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728336591921,0.0321,63301.0,63300.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728336593033,0.0707931,63301.0,63300.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728336593225,0.14981509,63301.0,63300.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728336593422,0.07021503,63301.0,63300.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728336593834,0.07021493,63301.0,63300.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728336594028,0.11871443,63301.0,63300.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728336594426,0.07021493,63301.0,63300.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728336596028,0.03152157,63301.0,63300.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728336596427,0.001,63301.0,63300.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728336598235,0.08986173,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728336598426,0.12037839,63310.0,63309.0,0.198989]
["bitfinex-derivatives","BTCF0:USTF0",1728336598626,0.12037828,63310.0,63309.0,0.198989]
["bitfinex-derivatives","BTCF0:USTF0",1728336599639,0.12037828,63310.0,63309.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1728336599831,0.12137828,63310.0,63309.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1728336600928,0.09086173,63310.0,63309.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1728336602340,0.001,63310.0,63309.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1728336605830,0.0037,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728336606034,0.00108,63334.0,63318.0,0.89794595]
["bitfinex-derivatives","BTCF0:USTF0",1728336606236,0.3608,63350.0,63318.0,0.89794595]
["bitfinex-derivatives","BTCF0:USTF0",1728336606237,0.0074,63345.0,63333.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1728336606438,0.3608,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728336606629,0.505629,63358.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728336606630,0.078936,63352.0,63349.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1728336606833,0.0321,63357.0,63351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336607030,0.0321,63357.0,63356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336607240,0.111029,63357.0,63356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336607426,0.584549,63357.0,63356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336607632,0.584549,63357.0,63348.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728336607633,0.078939,63350.0,63348.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1728336607935,0.078939,63350.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728336607936,0.06916261,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728336608137,0.14810161,63349.0,63348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336608333,0.078942,63348.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728336608528,0.06956261,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728336608738,0.06956261,63347.0,63346.0,0.198943]
["bitfinex-derivatives","BTCF0:USTF0",1728336609131,0.14850461,63347.0,63346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336609838,0.1098405,63347.0,63346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336610233,0.078946,63344.0,63343.0,0.198946]
["bitfinex-derivatives","BTCF0:USTF0",1728336610437,0.1098445,63344.0,63343.0,0.198946]
["bitfinex-derivatives","BTCF0:USTF0",1728336611634,0.078949,63341.0,63340.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728336611837,0.078955,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728336612034,0.1098535,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728336612434,0.1098535,63338.0,63337.0,0.258954]
["bitfinex-derivatives","BTCF0:USTF0",1728336613342,0.14853012,63338.0,63337.0,0.258954]
["bitfinex-derivatives","BTCF0:USTF0",1728336613738,0.06957512,63338.0,63337.0,0.258954]
["bitfinex-derivatives","BTCF0:USTF0",1728336614541,0.06957512,63338.0,63337.0,0.261954]
["bitfinex-derivatives","BTCF0:USTF0",1728336614747,0.06957512,63338.0,63337.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1728336615235,0.06957512,63338.0,63337.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1728336615437,0.06957512,63338.0,63337.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1728336616139,0.0004,63338.0,63337.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1728336617147,0.0004,63338.0,63337.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728336617338,0.0004,63338.0,63337.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1728336619042,0.0004,63338.0,63337.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1728336619745,0.0004,63338.0,63337.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1728336621147,0.0004,63338.0,63337.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1728336621343,0.0004,63338.0,63337.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1728336621547,0.0004,63338.0,63337.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1728336622143,0.0004,63338.0,63337.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728336622451,0.0004,63338.0,63337.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1728336625947,0.03090188,63338.0,63337.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1728336626150,0.0004,63338.0,63337.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1728336626352,0.0004,63344.0,63337.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1728336626559,0.0004,63344.0,63343.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1728336626847,0.0004,63344.0,63343.0,0.619747]
["bitfinex-derivatives","BTCF0:USTF0",1728336628450,0.03089895,63344.0,63343.0,0.619747]
["bitfinex-derivatives","BTCF0:USTF0",1728336628643,0.0004,63344.0,63343.0,0.619747]
["bitfinex-derivatives","BTCF0:USTF0",1728336629349,0.03089797,63344.0,63343.0,0.619747]
["bitfinex-derivatives","BTCF0:USTF0",1728336630950,0.0004,63344.0,63343.0,0.619747]
["bitfinex-derivatives","BTCF0:USTF0",1728336633351,0.0004,63344.0,63343.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1728336638656,0.079345,63344.0,63343.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1728336639660,0.02847812,63344.0,63343.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1728336639857,0.10742312,63344.0,63343.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1728336644157,0.10742312,63344.0,63343.0,0.559747]
["bitfinex-derivatives","BTCF0:USTF0",1728336646261,0.17659116,63344.0,63343.0,0.559747]
["bitfinex-derivatives","BTCF0:USTF0",1728336646659,0.17659116,63344.0,63343.0,0.198947]
["bitfinex-derivatives","BTCF0:USTF0",1728336647056,0.06956804,63344.0,63343.0,0.198947]
["bitfinex-derivatives","BTCF0:USTF0",1728336647252,0.14851304,63344.0,63343.0,0.198947]
["bitfinex-derivatives","BTCF0:USTF0",1728336648369,0.19697823,63344.0,63343.0,0.198947]
["bitfinex-derivatives","BTCF0:USTF0",1728336648566,0.14851304,63344.0,63343.0,0.198947]
["bitfinex-derivatives","BTCF0:USTF0",1728336649455,0.19697869,63344.0,63343.0,0.198947]
["bitfinex-derivatives","BTCF0:USTF0",1728336649768,0.06956804,63344.0,63343.0,0.198947]
["bitfinex-derivatives","BTCF0:USTF0",1728336651063,0.06956478,63344.0,63343.0,0.198947]
["bitfinex-derivatives","BTCF0:USTF0",1728336653061,0.0004,63344.0,63343.0,0.198947]
["bitfinex-derivatives","BTCF0:USTF0",1728336653665,0.0004,63344.0,63343.0,0.231847]
["bitfinex-derivatives","BTCF0:USTF0",1728336654372,0.0037,63351.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728336654561,0.00236834,63357.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728336654562,0.0037,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728336654762,0.0037,63354.0,63350.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1728336654763,0.00236834,63357.0,63356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336655273,0.00236834,63357.0,63356.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1728336656276,0.00236834,63357.0,63356.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1728336657879,0.00236834,63357.0,63356.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1728336658871,0.00236834,63357.0,63356.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1728336661272,0.03286194,63357.0,63356.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1728336661476,0.00236834,63357.0,63356.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1728336661880,0.03286278,63357.0,63356.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1728336664285,0.03286214,63357.0,63356.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1728336664482,0.11179114,63357.0,63356.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1728336665777,0.03286214,63357.0,63356.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1728336667879,0.00236834,63357.0,63356.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1728336668283,0.08131784,63357.0,63356.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1728336668475,0.11997615,63357.0,63356.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1728336668670,0.27829473,63357.0,63356.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1728336668980,0.11997615,63357.0,63356.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1728336669286,0.27829473,63357.0,63356.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1728336669477,0.27829686,63357.0,63356.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1728336672184,0.11760994,63357.0,63356.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1728336672489,0.27592852,63357.0,63356.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1728336672790,0.11760994,63357.0,63356.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1728336673494,0.18645723,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728336673689,0.11760666,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728336674887,0.11760666,63359.0,63358.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728336675583,0.19653366,63359.0,63358.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728336676083,0.078927,63359.0,63358.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728336676283,0.078927,63359.0,63358.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728336676778,0.10680361,63359.0,63358.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728336677189,0.02787661,63359.0,63358.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728336677385,0.078926,63360.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728336677580,0.078926,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728336677775,0.10941983,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728336679785,0.10941983,63360.0,63359.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728336680402,0.10941983,63360.0,63359.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728336680887,0.03049383,63360.0,63359.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728336681087,0.02805608,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728336681287,0.03049131,63364.0,63363.0,0.559722]
["bitfinex-derivatives","BTCF0:USTF0",1728336681991,0.10941231,63364.0,63363.0,0.559722]
["bitfinex-derivatives","BTCF0:USTF0",1728336682677,0.03049131,63364.0,63363.0,0.559722]
["bitfinex-derivatives","BTCF0:USTF0",1728336683190,0.0691451,63364.0,63363.0,0.561722]
["bitfinex-derivatives","BTCF0:USTF0",1728336683889,0.15624888,63364.0,63363.0,0.560722]
["bitfinex-derivatives","BTCF0:USTF0",1728336684085,0.15624888,63364.0,63363.0,0.561722]
["bitfinex-derivatives","BTCF0:USTF0",1728336684589,0.15624787,63364.0,63363.0,0.561722]
["bitfinex-derivatives","BTCF0:USTF0",1728336685886,0.19638913,63364.0,63363.0,0.561722]
["bitfinex-derivatives","BTCF0:USTF0",1728336686089,0.31398434,63364.0,63363.0,0.561722]
["bitfinex-derivatives","BTCF0:USTF0",1728336686293,0.15624787,63364.0,63363.0,0.561722]
["bitfinex-derivatives","BTCF0:USTF0",1728336686587,0.31392734,63364.0,63363.0,0.561722]
["bitfinex-derivatives","BTCF0:USTF0",1728336686792,0.15624787,63364.0,63363.0,0.561722]
["bitfinex-derivatives","BTCF0:USTF0",1728336687797,0.11759408,63364.0,63363.0,0.561722]
["bitfinex-derivatives","BTCF0:USTF0",1728336687982,0.27527355,63364.0,63363.0,0.561722]
["bitfinex-derivatives","BTCF0:USTF0",1728336688489,0.11759408,63364.0,63363.0,0.561722]
["bitfinex-derivatives","BTCF0:USTF0",1728336689285,0.11758005,63364.0,63363.0,0.561722]
["bitfinex-derivatives","BTCF0:USTF0",1728336691188,0.15767947,63368.0,63363.0,0.561722]
["bitfinex-derivatives","BTCF0:USTF0",1728336691390,0.0037,63374.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728336691586,0.0037,63374.0,63373.0,0.559709]
["bitfinex-derivatives","BTCF0:USTF0",1728336691587,0.03048565,63374.0,63373.0,0.559709]
["bitfinex-derivatives","BTCF0:USTF0",1728336691886,0.00236767,63377.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728336692088,0.03048577,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728336692289,0.03048577,63376.0,63375.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1728336693386,0.03048577,63376.0,63375.0,0.199907]
["bitfinex-derivatives","BTCF0:USTF0",1728336694397,0.03048427,63376.0,63375.0,0.199907]
["bitfinex-derivatives","BTCF0:USTF0",1728336694995,0.03048427,63376.0,63375.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1728336696295,0.00236767,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1728336696501,0.03285187,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1728336697801,0.03285187,63377.0,63376.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728336698595,0.03285187,63377.0,63376.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728336698797,0.08129166,63377.0,63376.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728336699095,0.11993738,63377.0,63376.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1728336701698,0.19647371,63377.0,63374.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728336701991,0.078908,63374.0,63373.0,0.198908]
["bitfinex-derivatives","BTCF0:USTF0",1728336702201,0.19647771,63374.0,63373.0,0.198908]
["bitfinex-derivatives","BTCF0:USTF0",1728336702395,0.19687771,63374.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728336702597,0.19687771,63374.0,63370.0,0.198913]
["bitfinex-derivatives","BTCF0:USTF0",1728336702598,0.079314,63371.0,63370.0,0.198913]
["bitfinex-derivatives","BTCF0:USTF0",1728336702920,0.19688371,63371.0,63370.0,0.198913]
["bitfinex-derivatives","BTCF0:USTF0",1728336703899,0.19688371,63371.0,63370.0,0.199913]
["bitfinex-derivatives","BTCF0:USTF0",1728336704205,0.19690011,63371.0,63370.0,0.199913]
["bitfinex-derivatives","BTCF0:USTF0",1728336704507,0.19690011,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336704508,0.19690132,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336706206,0.15045348,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336707111,0.15045348,63371.0,63370.0,0.199913]
["bitfinex-derivatives","BTCF0:USTF0",1728336707303,0.1118023,63371.0,63370.0,0.199913]
["bitfinex-derivatives","BTCF0:USTF0",1728336708317,0.1118023,63371.0,63370.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728336709108,0.11180422,63371.0,63370.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728336712007,1.18520422,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336713608,0.58520422,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336713914,0.58520467,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336715725,0.58520467,63371.0,63370.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728336718427,0.58520467,63371.0,63370.0,0.199913]
["bitfinex-derivatives","BTCF0:USTF0",1728336718922,0.11180392,63371.0,63370.0,0.199913]
["bitfinex-derivatives","BTCF0:USTF0",1728336721424,0.19890635,63371.0,63370.0,0.199913]
["bitfinex-derivatives","BTCF0:USTF0",1728336721616,0.37207844,63371.0,63370.0,0.199913]
["bitfinex-derivatives","BTCF0:USTF0",1728336722015,0.42869198,63371.0,63370.0,0.199913]
["bitfinex-derivatives","BTCF0:USTF0",1728336722622,0.25552108,63371.0,63370.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728336722923,0.25552108,63371.0,63370.0,0.199913]
["bitfinex-derivatives","BTCF0:USTF0",1728336726425,0.25552108,63371.0,63370.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728336727025,1.32892108,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336727326,1.44570779,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336727510,1.50232165,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336727715,0.7289214,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336728533,0.67230754,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336732023,0.67230754,63371.0,63364.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728336732024,0.078919,63365.0,63364.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728336732227,0.078921,63364.0,63363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336732428,0.14807022,63364.0,63363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336732727,0.078924,63361.0,63359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336732939,0.079324,63361.0,63359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336733430,0.19692744,63361.0,63359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336733631,0.19694409,63361.0,63359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336733821,0.11798635,63361.0,63359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336734128,0.079324,63361.0,63360.0,0.003367]
["bitfinex-derivatives","BTCF0:USTF0",1728336734927,0.079324,63361.0,63360.0,0.007367]
["bitfinex-derivatives","BTCF0:USTF0",1728336736724,0.080324,63361.0,63360.0,0.003367]
["bitfinex-derivatives","BTCF0:USTF0",1728336736924,0.200324,63361.0,63360.0,0.003367]
["bitfinex-derivatives","BTCF0:USTF0",1728336737526,0.561124,63361.0,63360.0,0.003367]
["bitfinex-derivatives","BTCF0:USTF0",1728336737729,0.561124,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336739435,0.200324,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336740426,0.37456131,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336741635,0.9087625,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336742831,0.73536131,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336743731,0.5916196,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336744637,0.2308196,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336744844,0.5916196,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336745832,0.2308196,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336746033,0.5916196,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336746641,0.2308196,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336746837,0.5916196,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336747343,0.59161986,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728336750150,0.078934,63353.0,63352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728336750445,0.078934,63353.0,63351.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728336750446,0.078935,63352.0,63351.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728336750745,0.10983444,63352.0,63351.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728336752843,0.13888285,63352.0,63351.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728336753141,0.13888285,63352.0,63351.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728336755249,0.49968285,63352.0,63351.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728336756050,0.49968285,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728336757049,0.13888285,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728336757250,0.49968285,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728336757572,0.49968435,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728336758746,0.58681817,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728336758947,0.74442518,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728336759554,0.58681817,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728336759761,0.22601817,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728336759951,0.58681817,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728336761559,0.22601817,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728336761854,0.58681817,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728336762261,0.58681818,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728336765250,0.74448852,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728336765849,0.49968433,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728336766550,0.49968433,63352.0,63345.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728336766551,0.97324433,63352.0,63345.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728336766751,0.198943,63346.0,63345.0,0.110344]
["bitfinex-derivatives","BTCF0:USTF0",1728336767154,0.199343,63346.0,63345.0,0.110344]
["bitfinex-derivatives","BTCF0:USTF0",1728336767559,0.199343,63346.0,63345.0,0.117344]
["bitfinex-derivatives","BTCF0:USTF0",1728336768261,0.199343,63346.0,63345.0,0.126344]
["bitfinex-derivatives","BTCF0:USTF0",1728336769052,0.199343,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336769353,0.22984515,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336772256,0.22984518,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336773148,0.10984518,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336773759,0.079343,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336773959,0.19698242,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336777267,0.19698225,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336777764,0.19698225,63346.0,63345.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728336777970,0.19698225,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336780161,0.23701334,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336780465,0.19698225,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336780869,0.10984508,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336788765,0.19698072,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336790879,0.19698008,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336794872,0.35486378,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336795774,0.35486389,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336795979,0.10984455,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336797378,0.079343,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336798380,0.10984455,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336799584,0.079343,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336809078,0.0004,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336810184,0.03090062,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336810383,0.06140121,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336811579,0.14853413,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336813074,0.32190184,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336814187,0.2051671,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336814889,0.2051689,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336815783,0.17466828,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336816085,0.11803531,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336818583,0.10984406,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336820090,0.10984426,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336825191,0.10984425,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336826596,0.23732162,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336826783,0.28578907,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336826990,0.35495811,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336829588,0.19697949,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336833491,0.10984425,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336837196,0.47064425,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336840108,0.47064597,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336841606,0.55778565,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336842606,0.19698565,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336842802,0.55778565,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336844300,0.19698565,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336844504,0.55778565,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336845206,0.19698565,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336845606,0.37076213,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336845810,0.73156213,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336846103,0.55778565,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336847311,0.19698565,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336847699,0.55778565,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336847898,0.78819883,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336848615,0.47064597,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336854017,0.10984597,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336854220,0.47064597,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336854810,0.10984597,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336855017,0.47064597,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336855715,0.10984597,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336855922,0.47064597,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336856517,0.55778561,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336857020,0.19698561,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336857517,0.55778561,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336858426,0.47884261,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336858619,0.55778561,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336859920,0.47884261,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336860422,0.43037271,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336862317,0.06957271,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336863621,0.03090297,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336865516,0.0004,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336865814,0.03090136,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336868921,0.03090121,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336878726,0.0004,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336879230,0.07936786,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336879524,0.11803501,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336883928,0.11803434,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336886737,0.03090081,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336892044,0.03090081,63346.0,63345.0,0.455744]
["bitfinex-derivatives","BTCF0:USTF0",1728336893936,0.03089966,63346.0,63345.0,0.455744]
["bitfinex-derivatives","BTCF0:USTF0",1728336894938,0.03089966,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336899146,0.03090085,63346.0,63345.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728336899935,0.0004,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728336900135,0.00606832,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728336900342,0.0004,63364.0,63358.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728336900547,0.0004,63364.0,63360.0,0.439725]
["bitfinex-derivatives","BTCF0:USTF0",1728336900746,0.0004,63364.0,63363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728336900942,0.0004,63364.0,63363.0,0.198922]
["bitfinex-derivatives","BTCF0:USTF0",1728336901137,0.0004,63364.0,63363.0,1.272362]
["bitfinex-derivatives","BTCF0:USTF0",1728336903647,0.0004,63364.0,63363.0,1.18107437]
["bitfinex-derivatives","BTCF0:USTF0",1728336903949,0.0004,63364.0,63363.0,1.272362]
["bitfinex-derivatives","BTCF0:USTF0",1728336905447,0.0004,63364.0,63363.0,1.152362]
["bitfinex-derivatives","BTCF0:USTF0",1728336905749,0.0004,63364.0,63363.0,1.272362]
["bitfinex-derivatives","BTCF0:USTF0",1728336914756,0.0037,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728336914964,0.0004,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728336915555,0.0004,63371.0,63370.0,1.152313]
["bitfinex-derivatives","BTCF0:USTF0",1728336915756,0.0004,63371.0,63370.0,1.513113]
["bitfinex-derivatives","BTCF0:USTF0",1728336916057,0.0004,63375.0,63370.0,1.513113]
["bitfinex-derivatives","BTCF0:USTF0",1728336916367,0.0004,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728336916771,0.0390439,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728336916961,0.06952646,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728336917161,0.06952274,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728336917661,0.09769277,63375.0,63374.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728336918363,0.09769277,63375.0,63374.0,0.553268]
["bitfinex-derivatives","BTCF0:USTF0",1728336919567,0.09769277,63375.0,63374.0,0.554268]
["bitfinex-derivatives","BTCF0:USTF0",1728336919955,0.09769277,63375.0,63374.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728336920754,0.06952274,63375.0,63374.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728336920970,0.03088092,63375.0,63374.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728336921265,0.0695231,63375.0,63374.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728336921966,0.03088092,63375.0,63374.0,0.1089302]
["bitfinex-derivatives","BTCF0:USTF0",1728336922567,0.06952444,63375.0,63374.0,0.1089302]
["bitfinex-derivatives","BTCF0:USTF0",1728336923668,0.0004,63375.0,63374.0,0.1089302]
["bitfinex-derivatives","BTCF0:USTF0",1728336925462,0.0004,63375.0,63374.0,0.7089302]
["bitfinex-derivatives","BTCF0:USTF0",1728336925663,0.0004,63375.0,63374.0,1.1822902]
["bitfinex-derivatives","BTCF0:USTF0",1728336929574,0.0004,63375.0,63374.0,1.5430902]
["bitfinex-derivatives","BTCF0:USTF0",1728336930765,0.0004,63375.0,63374.0,0.9430902]
["bitfinex-derivatives","BTCF0:USTF0",1728336931786,0.03088158,63375.0,63374.0,0.9430902]
["bitfinex-derivatives","BTCF0:USTF0",1728336932471,0.07931753,63375.0,63374.0,0.9430902]
["bitfinex-derivatives","BTCF0:USTF0",1728336932772,0.11796019,63375.0,63374.0,0.9430902]
["bitfinex-derivatives","BTCF0:USTF0",1728336933767,0.18849418,63375.0,63374.0,0.9430902]
["bitfinex-derivatives","BTCF0:USTF0",1728336933974,0.27557279,63375.0,63374.0,0.9430902]
["bitfinex-derivatives","BTCF0:USTF0",1728336934477,0.11796019,63375.0,63374.0,0.9430902]
["bitfinex-derivatives","BTCF0:USTF0",1728336934867,0.11796019,63375.0,63374.0,0.4697302]
["bitfinex-derivatives","BTCF0:USTF0",1728336937371,0.1179557,63375.0,63374.0,0.4697302]
["bitfinex-derivatives","BTCF0:USTF0",1728336938877,0.0004,63375.0,63374.0,0.4697302]
["bitfinex-derivatives","BTCF0:USTF0",1728336940863,0.0004,63375.0,63374.0,0.8305302]
["bitfinex-derivatives","BTCF0:USTF0",1728336942467,0.0004,63375.0,63374.0,0.1089302]
["bitfinex-derivatives","BTCF0:USTF0",1728336942672,0.0004,63375.0,63374.0,0.8305302]
["bitfinex-derivatives","BTCF0:USTF0",1728336943378,0.03048223,63379.0,63374.0,0.8305302]
["bitfinex-derivatives","BTCF0:USTF0",1728336943579,0.03048223,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728336944876,0.03048223,63378.0,63377.0,0.199904]
["bitfinex-derivatives","BTCF0:USTF0",1728336946079,0.0313,63381.0,63377.0,0.199904]
["bitfinex-derivatives","BTCF0:USTF0",1728336946285,0.06912481,63380.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728336946473,0.06912481,63379.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1728336946880,0.04843485,63384.0,63377.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728336947083,0.04843485,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728336947387,0.04843485,63383.0,63382.0,0.559698]
["bitfinex-derivatives","BTCF0:USTF0",1728336948772,0.04843485,63383.0,63382.0,0.560698]
["bitfinex-derivatives","BTCF0:USTF0",1728336949977,0.04843485,63383.0,63382.0,0.561698]
["bitfinex-derivatives","BTCF0:USTF0",1728336952490,0.04843079,63383.0,63382.0,0.561698]
["bitfinex-derivatives","BTCF0:USTF0",1728336953079,0.04843079,63383.0,63382.0,0.5894942]
["bitfinex-derivatives","BTCF0:USTF0",1728336953784,0.0319,63387.0,63382.0,0.5894942]
["bitfinex-derivatives","BTCF0:USTF0",1728336953988,0.0319,63387.0,63386.0,0.198893]
["bitfinex-derivatives","BTCF0:USTF0",1728336954790,0.07053853,63387.0,63386.0,0.198893]
["bitfinex-derivatives","BTCF0:USTF0",1728336955583,0.07053853,63387.0,63386.0,0.199893]
["bitfinex-derivatives","BTCF0:USTF0",1728336955989,0.07053853,63387.0,63386.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1728336956382,0.07053853,63387.0,63386.0,0.561693]
["bitfinex-derivatives","BTCF0:USTF0",1728336956889,0.10101721,63387.0,63386.0,0.561693]
["bitfinex-derivatives","BTCF0:USTF0",1728336957091,0.10101721,63387.0,63386.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1728336957292,0.10101721,63387.0,63386.0,0.561693]
["bitfinex-derivatives","BTCF0:USTF0",1728336958893,0.10101721,63387.0,63386.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1728336959188,0.10101721,63387.0,63386.0,0.561693]
["bitfinex-derivatives","BTCF0:USTF0",1728336961081,0.10101755,63387.0,63386.0,0.561693]
["bitfinex-derivatives","BTCF0:USTF0",1728336961682,0.10101755,63387.0,63386.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1728336961992,0.10101755,63387.0,63386.0,0.561693]
["bitfinex-derivatives","BTCF0:USTF0",1728336962881,0.17990955,63387.0,63386.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1728336963086,0.10101755,63387.0,63386.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1728336963487,0.17990955,63387.0,63386.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1728336963785,0.10101755,63387.0,63386.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1728336963985,0.17990955,63387.0,63386.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1728336968881,0.2849401,63387.0,63386.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1728336969306,0.2849401,63387.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728336970986,0.28495267,63387.0,63386.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728336972391,0.64575267,63387.0,63386.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728336976392,0.81923036,63387.0,63386.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728336976896,1.04014067,63387.0,63379.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728336977084,1.04014067,63387.0,63380.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1728336977085,0.439701,63381.0,63380.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1728336977291,0.47018382,63381.0,63380.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1728336977895,0.14803077,63381.0,63380.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1728336978092,0.10938382,63381.0,63380.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1728336978397,0.14803002,63381.0,63380.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1728336978998,0.14803002,63381.0,63380.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1728336979296,0.10938382,63381.0,63380.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1728336979497,0.10938382,63381.0,63380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728336980897,0.10938533,63381.0,63380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728336981088,0.14803184,63381.0,63380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728336981294,0.10938533,63381.0,63380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728336984098,0.13766822,63381.0,63380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728336985909,0.13766814,63381.0,63380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728336986899,0.05876714,63381.0,63380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728336988307,0.05876663,63381.0,63380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728336992106,0.14585017,63381.0,63380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728336993115,0.31933609,63381.0,63380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728336993613,0.14585017,63381.0,63380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728336996111,0.14585009,63381.0,63380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728336999112,0.05876629,63381.0,63380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728337006211,0.06692757,63381.0,63380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728337006417,0.14584945,63381.0,63380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1728337010720,0.69806845,63381.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1728337011020,0.078907,63375.0,63370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728337011213,0.078907,63375.0,63362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728337011214,0.4808,63371.0,63362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728337011415,0.079322,63363.0,63362.0,0.00133337]
["bitfinex-derivatives","BTCF0:USTF0",1728337011613,0.14845008,63363.0,63362.0,0.00133337]
["bitfinex-derivatives","BTCF0:USTF0",1728337012224,0.47348,63362.0,63328.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728337012416,0.44023416,63343.0,63339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728337012619,0.078953,63338.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728337012812,0.0004,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728337013012,0.06952808,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728337013315,0.06952808,63331.0,63328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728337013316,0.0308834,63331.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728337013511,0.0308834,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728337014119,0.0004,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728337015616,0.0004,63330.0,63329.0,0.453764]
["bitfinex-derivatives","BTCF0:USTF0",1728337017917,0.0004,63330.0,63329.0,0.467764]
["bitfinex-derivatives","BTCF0:USTF0",1728337018322,0.0004,63330.0,63329.0,0.587764]
["bitfinex-derivatives","BTCF0:USTF0",1728337019330,0.0004,63330.0,63329.0,0.573764]
["bitfinex-derivatives","BTCF0:USTF0",1728337019522,0.079363,63330.0,63329.0,0.587764]
["bitfinex-derivatives","BTCF0:USTF0",1728337021226,0.10798427,63330.0,63329.0,0.587764]
["bitfinex-derivatives","BTCF0:USTF0",1728337022622,0.079363,63330.0,63329.0,0.226964]
["bitfinex-derivatives","BTCF0:USTF0",1728337023535,0.0004,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728337023832,0.079362,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728337024629,0.079362,63331.0,63330.0,0.092963]
["bitfinex-derivatives","BTCF0:USTF0",1728337026528,0.079362,63331.0,63330.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1728337026728,0.199362,63331.0,63330.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1728337027234,0.230662,63331.0,63330.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728337029331,0.230662,63331.0,63330.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1728337031338,0.110662,63331.0,63330.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1728337031642,0.230662,63331.0,63330.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1728337038448,0.199362,63331.0,63330.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1728337040549,0.079362,63331.0,63330.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1728337041141,0.0004,63331.0,63330.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1728337041436,0.0037,63340.0,63330.0,1.661483]
["bitfinex-derivatives","BTCF0:USTF0",1728337041437,0.0074,63338.0,63330.0,1.661483]
["bitfinex-derivatives","BTCF0:USTF0",1728337041647,0.0074,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728337041845,0.0074,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728337042049,0.0043,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728337042050,0.0074,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728337044361,0.0074,63352.0,63351.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728337044950,0.0114,63352.0,63351.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728337045550,0.0084,63352.0,63351.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728337048054,0.087335,63352.0,63351.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728337048360,0.086335,63352.0,63351.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728337048654,0.087335,63352.0,63351.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728337048853,0.087335,63352.0,63351.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728337050461,0.087335,63352.0,63351.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728337050657,0.086335,63352.0,63351.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728337050859,0.087335,63352.0,63351.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728337051649,0.087335,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728337051958,0.0084,63352.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728337052265,0.078937,63351.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728337052561,0.079337,63351.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728337052759,0.440137,63351.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728337054357,0.080337,63351.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728337054559,0.441137,63351.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728337054753,0.444137,63351.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728337055061,0.084337,63351.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728337055262,0.445137,63351.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728337056965,0.443137,63351.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728337057163,0.447137,63351.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728337058063,1.159897,63351.0,63345.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728337058263,0.078947,63343.0,63342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728337058463,0.078947,63343.0,63339.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728337058464,0.078947,63343.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728337058660,0.43975,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728337059961,0.3608,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728337060164,0.3608,63340.0,63339.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1728337060764,0.07895,63340.0,63339.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1728337061574,0.07895,63340.0,63339.0,0.092952]
["bitfinex-derivatives","BTCF0:USTF0",1728337062466,0.10734121,63340.0,63339.0,0.092952]
["bitfinex-derivatives","BTCF0:USTF0",1728337065258,0.13784506,63340.0,63339.0,0.092952]
["bitfinex-derivatives","BTCF0:USTF0",1728337066260,0.10734121,63340.0,63339.0,0.092952]
["bitfinex-derivatives","BTCF0:USTF0",1728337075067,0.10734121,63340.0,63339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728337080971,0.0074,63346.0,63339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728337081172,0.439739,63350.0,63345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728337081173,0.3719,63350.0,63345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728337081373,0.3719,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728337081374,0.439738,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728337081581,0.42996945,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728337081789,0.50890745,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728337082287,0.53767067,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728337082482,0.42996945,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728337082872,0.47023952,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728337083078,0.47323952,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728337083379,0.39430152,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728337083584,0.03349931,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728337084174,0.03349931,63350.0,63349.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728337084780,0.03049931,63350.0,63349.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728337086883,0.03049931,63350.0,63349.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728337087780,0.03049787,63350.0,63349.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728337088182,0.03149787,63350.0,63349.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728337089491,0.001,63350.0,63349.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728337096589,0.07015984,63350.0,63349.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728337096789,0.0111,63355.0,63349.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728337096790,0.0111,63355.0,63350.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1728337096986,0.0008,63366.0,63353.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728337096987,0.0111,63359.0,63353.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728337097194,0.0111,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728337097389,0.0004,63363.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337097588,0.0004,63363.0,63362.0,0.198923]
["bitfinex-derivatives","BTCF0:USTF0",1728337099894,0.0044,63363.0,63362.0,0.199923]
["bitfinex-derivatives","BTCF0:USTF0",1728337100288,0.0064,63363.0,63362.0,0.200923]
["bitfinex-derivatives","BTCF0:USTF0",1728337100694,0.0111,63369.0,63362.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1728337100900,0.3608,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728337101099,0.3608,63372.0,63371.0,0.198912]
["bitfinex-derivatives","BTCF0:USTF0",1728337101295,0.0325,63376.0,63371.0,0.198912]
["bitfinex-derivatives","BTCF0:USTF0",1728337101499,0.0325,63376.0,63375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728337101699,0.0325,63376.0,63375.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1728337102404,0.00236745,63379.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1728337103710,0.00236745,63379.0,63376.0,0.439706]
["bitfinex-derivatives","BTCF0:USTF0",1728337104006,0.0111,63383.0,63376.0,0.439706]
["bitfinex-derivatives","BTCF0:USTF0",1728337104007,0.0111,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728337104303,0.0111,63390.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728337104492,0.111683,63394.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728337104893,0.0328,63394.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728337106400,0.0328,63394.0,63393.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728337108105,0.0338,63394.0,63393.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728337109807,0.001,63394.0,63393.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728337111604,0.07011675,63394.0,63393.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728337112307,0.03147786,63394.0,63393.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728337112512,0.001,63394.0,63393.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728337117311,0.0111,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728337117514,0.0111,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728337117711,0.03047307,63405.0,63402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728337117911,0.03047307,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728337118120,0.03047307,63404.0,63402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728337118414,0.03047352,63403.0,63402.0,0.258873]
["bitfinex-derivatives","BTCF0:USTF0",1728337118617,0.030473,63403.0,63402.0,0.258873]
["bitfinex-derivatives","BTCF0:USTF0",1728337119607,0.078868,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728337121117,0.078868,63406.0,63405.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728337121305,0.02837693,63407.0,63406.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728337121512,0.078865,63409.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728337121711,0.15196,63413.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728337121912,0.0812326,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728337123315,0.0812326,63408.0,63407.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728337123617,0.0812326,63408.0,63407.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728337124619,0.1090088,63408.0,63407.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728337126223,0.1090088,63408.0,63407.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728337126425,0.1090088,63408.0,63407.0,0.199867]
["bitfinex-derivatives","BTCF0:USTF0",1728337126620,0.27495582,63408.0,63407.0,0.03594895]
["bitfinex-derivatives","BTCF0:USTF0",1728337126819,0.3315361,63408.0,63407.0,0.03594895]
["bitfinex-derivatives","BTCF0:USTF0",1728337127026,0.1351447,63408.0,63407.0,0.11481595]
["bitfinex-derivatives","BTCF0:USTF0",1728337127213,0.16831363,63408.0,63407.0,0.11481595]
["bitfinex-derivatives","BTCF0:USTF0",1728337129221,0.11989201,63408.0,63407.0,0.11481595]
["bitfinex-derivatives","BTCF0:USTF0",1728337130627,0.16830922,63408.0,63407.0,0.11481595]
["bitfinex-derivatives","BTCF0:USTF0",1728337130828,0.1198876,63408.0,63407.0,0.11481595]
["bitfinex-derivatives","BTCF0:USTF0",1728337131519,0.11988628,63408.0,63407.0,0.11481595]
["bitfinex-derivatives","BTCF0:USTF0",1728337133333,0.11988628,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728337133334,0.19875228,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728337134740,0.11170516,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728337135742,0.03283916,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728337137853,0.11170516,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728337138551,0.03283916,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728337139249,0.11170516,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728337139638,0.03283916,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728337140045,0.11170516,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728337140740,0.11170516,63408.0,63407.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1728337140942,0.11170334,63408.0,63407.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1728337141753,0.03283734,63408.0,63407.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1728337142854,0.11170334,63408.0,63407.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1728337143651,0.03283734,63408.0,63407.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1728337144756,0.11170334,63408.0,63407.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1728337148359,0.15033203,63408.0,63407.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1728337150754,0.19875021,63408.0,63407.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1728337152161,0.11988421,63408.0,63407.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1728337153250,0.11988147,63408.0,63407.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1728337155260,0.119879,63408.0,63407.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1728337155664,0.15978072,63408.0,63407.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1728337155959,0.27729312,63408.0,63407.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1728337156663,0.03283579,63408.0,63407.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1728337160661,0.03283595,63408.0,63407.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1728337163359,0.03283595,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728337163564,0.03283595,63408.0,63407.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1728337164867,0.0111,63413.0,63407.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1728337164868,0.03994557,63413.0,63412.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728337165072,0.03046837,63413.0,63412.0,0.198861]
["bitfinex-derivatives","BTCF0:USTF0",1728337165772,0.03046837,63413.0,63412.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728337165972,0.03046837,63413.0,63412.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728337166469,0.03046822,63413.0,63412.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728337167375,0.10932822,63413.0,63412.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728337167771,0.10932822,63413.0,63412.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728337169873,0.10932822,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728337170368,0.10932822,63413.0,63412.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728337170574,0.10932995,63413.0,63412.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728337170775,0.10932995,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728337171674,0.19637764,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728337172070,0.19637764,63413.0,63412.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728337175697,0.19637667,63413.0,63412.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728337178801,0.14795865,63413.0,63412.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728337179495,0.078868,63406.0,63405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728337179695,0.078868,63406.0,63398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728337179696,0.078876,63400.0,63398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728337179897,0.078876,63400.0,63397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728337179898,0.1093463,63400.0,63397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728337180502,0.4701463,63400.0,63397.0,0.198879]
["bitfinex-derivatives","BTCF0:USTF0",1728337180703,0.50878855,63400.0,63397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728337181597,0.50878855,63400.0,63399.0,0.00536546]
["bitfinex-derivatives","BTCF0:USTF0",1728337182298,0.50878855,63400.0,63392.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728337182610,0.439684,63393.0,63392.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728337182796,0.439684,63393.0,63388.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728337182797,0.078892,63389.0,63388.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728337182997,0.078892,63389.0,63382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728337182998,0.10936832,63389.0,63382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728337183302,0.078896,63384.0,63383.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728337183501,0.3608,63385.0,63380.0,0.44992557]
["bitfinex-derivatives","BTCF0:USTF0",1728337183704,0.3608,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1728337183903,0.0111,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728337184105,0.02884687,63390.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728337184307,0.078882,63395.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728337184496,0.078882,63395.0,63394.0,0.198883]
["bitfinex-derivatives","BTCF0:USTF0",1728337184497,0.1093606,63395.0,63394.0,0.198883]
["bitfinex-derivatives","BTCF0:USTF0",1728337185004,0.10936001,63395.0,63394.0,0.198883]
["bitfinex-derivatives","BTCF0:USTF0",1728337185310,0.078882,63395.0,63394.0,0.198883]
["bitfinex-derivatives","BTCF0:USTF0",1728337186011,0.078882,63395.0,63394.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1728337186799,0.14799995,63395.0,63394.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1728337189605,0.14799995,63395.0,63394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728337190401,0.14800261,63395.0,63394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728337192109,0.50880261,63395.0,63394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728337192698,0.14800261,63395.0,63394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728337192912,0.50880261,63395.0,63394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728337193815,0.26478142,63424.0,63394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728337194008,0.078882,63395.0,63394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728337194406,0.078882,63395.0,63394.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728337195302,0.078882,63395.0,63394.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728337195509,0.078882,63395.0,63394.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728337197419,0.078882,63395.0,63394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728337197609,0.078882,63395.0,63394.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728337197808,0.078882,63395.0,63394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728337198215,0.078882,63395.0,63394.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728337199110,0.10706248,63395.0,63394.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728337200116,0.10706248,63395.0,63394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728337200316,1.30030248,63395.0,63394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728337200909,1.30030248,63395.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337200910,0.078893,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337201110,0.198893,63386.0,63385.0,0.32500107]
["bitfinex-derivatives","BTCF0:USTF0",1728337201820,0.28598245,63386.0,63385.0,0.32500107]
["bitfinex-derivatives","BTCF0:USTF0",1728337202112,0.28998245,63386.0,63385.0,0.32500107]
["bitfinex-derivatives","BTCF0:USTF0",1728337202612,0.31871149,63386.0,63385.0,0.32500107]
["bitfinex-derivatives","BTCF0:USTF0",1728337203019,0.31471149,63386.0,63385.0,0.32500107]
["bitfinex-derivatives","BTCF0:USTF0",1728337203212,0.32371149,63386.0,63385.0,0.32600107]
["bitfinex-derivatives","BTCF0:USTF0",1728337203710,0.20371149,63386.0,63385.0,0.32600107]
["bitfinex-derivatives","BTCF0:USTF0",1728337203913,0.32371149,63386.0,63385.0,0.32700107]
["bitfinex-derivatives","BTCF0:USTF0",1728337204115,0.20371149,63386.0,63385.0,0.32700107]
["bitfinex-derivatives","BTCF0:USTF0",1728337204422,0.32871149,63386.0,63385.0,0.32700107]
["bitfinex-derivatives","BTCF0:USTF0",1728337204810,0.33271149,63386.0,63385.0,0.32700107]
["bitfinex-derivatives","BTCF0:USTF0",1728337205415,0.32371149,63386.0,63385.0,0.32600107]
["bitfinex-derivatives","BTCF0:USTF0",1728337205611,0.33371149,63386.0,63385.0,0.32700107]
["bitfinex-derivatives","BTCF0:USTF0",1728337206514,0.32971149,63386.0,63385.0,0.32700107]
["bitfinex-derivatives","BTCF0:USTF0",1728337207019,0.28126951,63386.0,63385.0,0.32700107]
["bitfinex-derivatives","BTCF0:USTF0",1728337207409,0.28126951,63386.0,63385.0,0.32600107]
["bitfinex-derivatives","BTCF0:USTF0",1728337207611,0.28126951,63386.0,63385.0,0.32700107]
["bitfinex-derivatives","BTCF0:USTF0",1728337208422,0.28126951,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728337208810,0.24262204,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728337211819,1.31590204,63386.0,63376.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728337212018,0.198904,63377.0,63376.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728337213227,0.199904,63377.0,63376.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728337213724,0.199904,63377.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337215725,0.201904,63377.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337217022,0.1616536,63377.0,63372.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728337217228,0.1175596,63376.0,63372.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728337217431,0.1175596,63376.0,63375.0,0.3631666]
["bitfinex-derivatives","BTCF0:USTF0",1728337218524,0.11755961,63376.0,63375.0,0.3631666]
["bitfinex-derivatives","BTCF0:USTF0",1728337218726,0.11755961,63376.0,63375.0,0.0023666]
["bitfinex-derivatives","BTCF0:USTF0",1728337218929,0.11755961,63376.0,63375.0,0.3631666]
["bitfinex-derivatives","BTCF0:USTF0",1728337220532,0.11855961,63376.0,63375.0,0.3631666]
["bitfinex-derivatives","BTCF0:USTF0",1728337223428,0.11855889,63376.0,63375.0,0.3631666]
["bitfinex-derivatives","BTCF0:USTF0",1728337223932,0.079906,63376.0,63375.0,0.0023666]
["bitfinex-derivatives","BTCF0:USTF0",1728337224224,0.079906,63376.0,63375.0,0.3631666]
["bitfinex-derivatives","BTCF0:USTF0",1728337224623,0.079906,63376.0,63375.0,0.0023666]
["bitfinex-derivatives","BTCF0:USTF0",1728337224927,0.079906,63376.0,63375.0,0.3631666]
["bitfinex-derivatives","BTCF0:USTF0",1728337225728,0.079906,63376.0,63375.0,0.0023666]
["bitfinex-derivatives","BTCF0:USTF0",1728337225935,0.079906,63376.0,63375.0,0.3631666]
["bitfinex-derivatives","BTCF0:USTF0",1728337226233,0.079906,63376.0,63375.0,0.0023666]
["bitfinex-derivatives","BTCF0:USTF0",1728337226434,0.079906,63376.0,63375.0,0.3631666]
["bitfinex-derivatives","BTCF0:USTF0",1728337228941,0.079906,63376.0,63375.0,0.4420736]
["bitfinex-derivatives","BTCF0:USTF0",1728337230635,0.079906,63376.0,63375.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1728337238937,0.16700462,63376.0,63375.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1728337239737,0.16700462,63376.0,63375.0,0.800507]
["bitfinex-derivatives","BTCF0:USTF0",1728337245850,0.16700462,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728337246154,0.16700462,63376.0,63375.0,0.800507]
["bitfinex-derivatives","BTCF0:USTF0",1728337246850,0.079906,63376.0,63375.0,0.800507]
["bitfinex-derivatives","BTCF0:USTF0",1728337248451,0.001,63376.0,63375.0,0.800507]
["bitfinex-derivatives","BTCF0:USTF0",1728337250058,0.079906,63376.0,63375.0,0.800507]
["bitfinex-derivatives","BTCF0:USTF0",1728337255055,0.11855735,63376.0,63375.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1728337255261,0.079906,63376.0,63375.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1728337262050,0.16700395,63376.0,63375.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1728337267557,0.1670048,63376.0,63375.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1728337269070,0.079906,63376.0,63375.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1728337276986,0.16700492,63376.0,63375.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1728337277273,0.16700492,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728337277472,0.32487554,63376.0,63375.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1728337277965,0.16700492,63376.0,63375.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1728337283976,0.079906,63376.0,63375.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1728337286972,0.199906,63376.0,63375.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1728337291975,0.23855691,63376.0,63375.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1728337296988,0.23855691,63376.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337297279,0.23855691,63376.0,63375.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1728337299092,0.199906,63376.0,63375.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1728337307001,0.28700444,63376.0,63375.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1728337314097,0.199906,63376.0,63375.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1728337317010,0.199906,63376.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337325800,0.199906,63376.0,63372.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1728337325801,0.078909,63374.0,63372.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1728337325998,0.078909,63373.0,63372.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1728337327008,0.078909,63373.0,63372.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1728337329501,0.16601008,63373.0,63372.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1728337329705,0.16601008,63373.0,63372.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728337330811,0.16601008,63373.0,63372.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1728337331305,0.11756163,63373.0,63372.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728337331705,0.11756296,63373.0,63372.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728337332602,0.23756296,63373.0,63372.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728337334312,0.23756296,63373.0,63372.0,0.34542716]
["bitfinex-derivatives","BTCF0:USTF0",1728337334606,0.28601489,63373.0,63372.0,0.34542716]
["bitfinex-derivatives","BTCF0:USTF0",1728337337107,0.198909,63373.0,63372.0,0.34542716]
["bitfinex-derivatives","BTCF0:USTF0",1728337337808,0.078916,63368.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728337338005,0.12,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728337338197,0.12,63367.0,63362.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1728337338399,0.12,63363.0,63362.0,0.863322]
["bitfinex-derivatives","BTCF0:USTF0",1728337339808,0.121,63363.0,63362.0,0.877322]
["bitfinex-derivatives","BTCF0:USTF0",1728337341208,0.122,63363.0,63362.0,0.889322]
["bitfinex-derivatives","BTCF0:USTF0",1728337342116,0.200922,63363.0,63362.0,0.528522]
["bitfinex-derivatives","BTCF0:USTF0",1728337342408,0.200922,63363.0,63362.0,0.167722]
["bitfinex-derivatives","BTCF0:USTF0",1728337342614,0.200922,63363.0,63362.0,0.528522]
["bitfinex-derivatives","BTCF0:USTF0",1728337343408,0.200922,63363.0,63362.0,0.167722]
["bitfinex-derivatives","BTCF0:USTF0",1728337343613,0.200922,63363.0,63362.0,0.528522]
["bitfinex-derivatives","BTCF0:USTF0",1728337344907,0.22913317,63363.0,63362.0,0.528522]
["bitfinex-derivatives","BTCF0:USTF0",1728337346914,0.22913317,63363.0,63362.0,0.167722]
["bitfinex-derivatives","BTCF0:USTF0",1728337347120,0.22913317,63363.0,63362.0,0.528522]
["bitfinex-derivatives","BTCF0:USTF0",1728337354126,0.22913317,63363.0,63362.0,0.167722]
["bitfinex-derivatives","BTCF0:USTF0",1728337354324,0.22913317,63363.0,63362.0,0.528522]
["bitfinex-derivatives","BTCF0:USTF0",1728337356021,0.22913317,63363.0,63362.0,0.167722]
["bitfinex-derivatives","BTCF0:USTF0",1728337356222,0.22913317,63363.0,63362.0,0.528522]
["bitfinex-derivatives","BTCF0:USTF0",1728337367134,0.22913317,63363.0,63362.0,0.167722]
["bitfinex-derivatives","BTCF0:USTF0",1728337367636,0.22913317,63363.0,63362.0,0.528522]
["bitfinex-derivatives","BTCF0:USTF0",1728337368534,0.22913317,63363.0,63362.0,0.167722]
["bitfinex-derivatives","BTCF0:USTF0",1728337368734,0.22913317,63363.0,63362.0,0.528522]
["bitfinex-derivatives","BTCF0:USTF0",1728337370331,0.22913317,63363.0,63362.0,0.167722]
["bitfinex-derivatives","BTCF0:USTF0",1728337370524,0.22913317,63363.0,63362.0,0.528522]
["bitfinex-derivatives","BTCF0:USTF0",1728337371935,0.22913317,63363.0,63362.0,0.21463423]
["bitfinex-derivatives","BTCF0:USTF0",1728337372233,0.22913317,63363.0,63362.0,0.93623423]
["bitfinex-derivatives","BTCF0:USTF0",1728337373040,0.22913317,63363.0,63362.0,0.87343423]
["bitfinex-derivatives","BTCF0:USTF0",1728337379136,0.22913317,63363.0,63362.0,0.51263423]
["bitfinex-derivatives","BTCF0:USTF0",1728337380138,0.22913317,63363.0,63362.0,0.465722]
["bitfinex-derivatives","BTCF0:USTF0",1728337385742,0.26779079,63363.0,63362.0,0.465722]
["bitfinex-derivatives","BTCF0:USTF0",1728337386043,0.26779078,63363.0,63362.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1728337386241,0.26779078,63363.0,63362.0,0.465722]
["bitfinex-derivatives","BTCF0:USTF0",1728337386942,0.26779078,63363.0,63362.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1728337387244,0.26779078,63363.0,63362.0,0.465722]
["bitfinex-derivatives","BTCF0:USTF0",1728337387445,0.26779078,63363.0,63362.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1728337387646,0.26779078,63363.0,63362.0,0.465722]
["bitfinex-derivatives","BTCF0:USTF0",1728337389244,0.22913317,63363.0,63362.0,0.465722]
["bitfinex-derivatives","BTCF0:USTF0",1728337391443,0.22913317,63363.0,63362.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1728337391651,0.22913317,63363.0,63362.0,0.465722]
["bitfinex-derivatives","BTCF0:USTF0",1728337393350,0.22913317,63363.0,63362.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1728337393549,0.22913317,63363.0,63362.0,0.465722]
["bitfinex-derivatives","BTCF0:USTF0",1728337395553,0.22913317,63363.0,63362.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1728337395753,0.22913317,63363.0,63362.0,0.465722]
["bitfinex-derivatives","BTCF0:USTF0",1728337398750,0.22913317,63363.0,63362.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1728337399152,0.22913317,63363.0,63362.0,0.465722]
["bitfinex-derivatives","BTCF0:USTF0",1728337403342,0.22913317,63363.0,63362.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1728337403547,0.22913317,63363.0,63362.0,0.465722]
["bitfinex-derivatives","BTCF0:USTF0",1728337404650,0.22913317,63363.0,63362.0,0.51263816]
["bitfinex-derivatives","BTCF0:USTF0",1728337406556,0.22913317,63363.0,63362.0,0.465722]
["bitfinex-derivatives","BTCF0:USTF0",1728337406950,0.22913317,63363.0,63362.0,0.51263793]
["bitfinex-derivatives","BTCF0:USTF0",1728337408250,0.22913317,63363.0,63362.0,0.43371593]
["bitfinex-derivatives","BTCF0:USTF0",1728337408450,0.22913317,63363.0,63362.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728337419359,0.26779424,63363.0,63362.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728337421673,0.22913317,63363.0,63362.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728337421877,0.26779446,63363.0,63362.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728337422863,0.26779446,63363.0,63362.0,0.37080033]
["bitfinex-derivatives","BTCF0:USTF0",1728337425575,0.26779446,63363.0,63362.0,0.01000033]
["bitfinex-derivatives","BTCF0:USTF0",1728337426869,0.26779562,63363.0,63362.0,0.01000033]
["bitfinex-derivatives","BTCF0:USTF0",1728337427466,0.22913317,63363.0,63362.0,0.01000033]
["bitfinex-derivatives","BTCF0:USTF0",1728337427675,0.03021117,63363.0,63362.0,0.08892333]
["bitfinex-derivatives","BTCF0:USTF0",1728337427882,0.0037,63370.0,63362.0,0.37080033]
["bitfinex-derivatives","BTCF0:USTF0",1728337428174,0.0037,63370.0,63363.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728337428175,0.198916,63368.0,63363.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728337428370,0.078916,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728337428570,0.198916,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728337430577,0.12,63368.0,63364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728337430779,0.12,63366.0,63364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728337430971,0.12,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728337430972,0.0701,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728337431180,0.002,63368.0,63367.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1728337431471,0.122,63368.0,63367.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1728337432080,0.121,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728337432479,0.001,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728337432679,0.12,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728337433081,0.121,63368.0,63367.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728337433869,0.122,63368.0,63367.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1728337436181,0.122,63368.0,63367.0,0.810517]
["bitfinex-derivatives","BTCF0:USTF0",1728337440301,0.200916,63368.0,63367.0,0.449717]
["bitfinex-derivatives","BTCF0:USTF0",1728337440586,0.200916,63368.0,63367.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1728337440985,0.200916,63368.0,63367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728337441182,0.200916,63368.0,63367.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1728337451090,0.200916,63368.0,63367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728337451288,0.23957396,63368.0,63367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728337451600,0.200916,63368.0,63367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728337451797,0.080916,63368.0,63367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728337452095,0.200916,63368.0,63367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728337452295,0.199916,63368.0,63367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728337452687,0.199916,63368.0,63367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728337452890,0.2385747,63368.0,63367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728337453193,0.2405747,63368.0,63367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728337453492,0.078921,63364.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337453688,0.198921,63364.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337454791,0.23758037,63364.0,63363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728337454991,0.23758037,63364.0,63363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728337456487,0.198921,63364.0,63363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728337456687,0.198921,63364.0,63363.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1728337457590,0.672361,63364.0,63363.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1728337457890,0.705261,63364.0,63363.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1728337458598,0.705261,63364.0,63363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728337460189,0.73314977,63364.0,63363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728337460884,0.25970977,63364.0,63363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728337461091,0.73314977,63364.0,63363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728337461893,0.25970977,63364.0,63363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728337469801,0.078924,63361.0,63360.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1728337470905,0.078924,63361.0,63360.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1728337471599,0.1175877,63361.0,63360.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1728337471997,0.1175877,63361.0,63360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728337472403,0.16705249,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337472796,0.1185877,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337475201,0.11858942,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337476400,0.23858942,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337476997,0.199924,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337477202,0.23858949,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337479620,0.199924,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337486611,0.23858843,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337494622,0.199924,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337500414,0.079924,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337500628,0.199924,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337509534,0.24838713,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337509731,0.28705147,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337510733,0.23858834,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337514228,0.28705147,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337514832,0.23858834,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337516540,0.199924,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337524542,0.28705147,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337524738,0.34368026,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337524939,0.28705147,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337527640,0.199924,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337528146,0.28705147,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337530151,0.23858834,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337530453,0.199924,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337540157,0.35792742,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337540464,0.44505473,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337542263,0.28705131,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337544261,0.44505014,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337545062,0.28705131,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337545657,0.2870493,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337547066,0.199924,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337562066,0.28705309,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337569576,0.28705282,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337570175,0.199924,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337574682,0.23858887,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337574980,0.199924,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337585184,0.28704993,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337587593,0.23858766,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337587885,0.28704993,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337588987,0.23858766,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337590495,0.28704993,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337590888,0.23858766,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337592390,0.199924,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337600190,0.28704993,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337600799,0.23858766,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337606899,0.28704993,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337607404,0.199924,63361.0,63360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337611911,0.078925,63360.0,63359.0,0.27171265]
["bitfinex-derivatives","BTCF0:USTF0",1728337612112,0.39908703,63360.0,63359.0,0.27171265]
["bitfinex-derivatives","BTCF0:USTF0",1728337613013,0.39908703,63360.0,63359.0,0.27671265]
["bitfinex-derivatives","BTCF0:USTF0",1728337613410,0.40008703,63360.0,63359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337614414,0.43875214,63360.0,63359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337614827,0.55875214,63360.0,63359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337620438,0.55875167,63360.0,63359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337622431,0.52008703,63360.0,63359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728337624634,0.52008703,63360.0,63359.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1728337629430,0.55875267,63360.0,63359.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1728337630339,0.60721743,63360.0,63359.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1728337632031,0.55875267,63360.0,63359.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1728337632434,0.60721743,63360.0,63359.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1728337633541,0.55875267,63360.0,63359.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1728337637449,0.52008703,63360.0,63359.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1728337642355,0.55875355,63360.0,63359.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1728337643447,0.52008703,63360.0,63359.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1728337651262,0.5587539,63360.0,63359.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1728337652551,0.60722062,63360.0,63359.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1728337653355,0.60722248,63360.0,63359.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1728337654157,0.6072234,63360.0,63359.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1728337657068,0.76522223,63360.0,63359.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1728337657773,0.76522223,63360.0,63352.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1728337657774,0.078934,63353.0,63352.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1728337657961,0.23760229,63353.0,63352.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1728337659065,0.23760229,63353.0,63352.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1728337659264,0.11760229,63353.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337659464,0.079934,63353.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337659769,0.080934,63353.0,63352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728337659970,0.200934,63353.0,63352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728337660170,0.080934,63353.0,63352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728337660366,0.200934,63353.0,63352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728337660672,0.200934,63353.0,63352.0,0.34098682]
["bitfinex-derivatives","BTCF0:USTF0",1728337660869,0.200934,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728337661378,0.22908657,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728337661569,0.12,63347.0,63344.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728337662774,0.121,63347.0,63346.0,0.03616786]
["bitfinex-derivatives","BTCF0:USTF0",1728337663579,0.122,63347.0,63346.0,0.00336786]
["bitfinex-derivatives","BTCF0:USTF0",1728337667079,0.200942,63347.0,63346.0,0.00336786]
["bitfinex-derivatives","BTCF0:USTF0",1728337670490,0.200942,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728337678181,0.07895,63341.0,63339.0,0.4172758]
["bitfinex-derivatives","BTCF0:USTF0",1728337678382,0.12,63340.0,63339.0,0.4172758]
["bitfinex-derivatives","BTCF0:USTF0",1728337679089,0.07895,63341.0,63339.0,0.4172758]
["bitfinex-derivatives","BTCF0:USTF0",1728337679283,0.07995,63341.0,63339.0,0.4182758]
["bitfinex-derivatives","BTCF0:USTF0",1728337679586,0.44075,63341.0,63339.0,0.4182758]
["bitfinex-derivatives","BTCF0:USTF0",1728337680388,0.001,63340.0,63339.0,0.4172758]
["bitfinex-derivatives","BTCF0:USTF0",1728337680590,0.001,63340.0,63339.0,0.4182758]
["bitfinex-derivatives","BTCF0:USTF0",1728337682591,0.44155,63341.0,63339.0,0.4172758]
["bitfinex-derivatives","BTCF0:USTF0",1728337682786,0.001,63340.0,63339.0,0.4172758]
["bitfinex-derivatives","BTCF0:USTF0",1728337683485,0.002,63340.0,63339.0,0.4172758]
["bitfinex-derivatives","BTCF0:USTF0",1728337684491,0.002,63340.0,63339.0,0.39705148]
["bitfinex-derivatives","BTCF0:USTF0",1728337687287,0.080951,63340.0,63338.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728337687594,0.080951,63340.0,63338.0,0.01127002]
["bitfinex-derivatives","BTCF0:USTF0",1728337692303,0.002,63340.0,63338.0,0.01127002]
["bitfinex-derivatives","BTCF0:USTF0",1728337692498,0.078952,63339.0,63338.0,0.01127002]
["bitfinex-derivatives","BTCF0:USTF0",1728337694596,0.079952,63339.0,63338.0,0.01127002]
["bitfinex-derivatives","BTCF0:USTF0",1728337695601,0.080952,63339.0,63338.0,0.01127002]
["bitfinex-derivatives","BTCF0:USTF0",1728337704603,0.11962901,63339.0,63338.0,0.01127002]
["bitfinex-derivatives","BTCF0:USTF0",1728337707906,0.11962905,63339.0,63338.0,0.01127002]
["bitfinex-derivatives","BTCF0:USTF0",1728337708905,0.11962905,63339.0,63336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728337709104,0.080952,63339.0,63336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728337709302,0.03867706,63338.0,63336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728337709511,0.080952,63339.0,63336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728337709701,0.03867688,63338.0,63336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728337709902,0.080952,63339.0,63336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728337710104,0.03867707,63338.0,63336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728337710311,0.080952,63339.0,63336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728337710612,0.03867707,63338.0,63336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728337710805,0.080952,63339.0,63336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728337711808,0.002,63338.0,63336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728337712509,0.001,63338.0,63336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728337712905,0.002,63338.0,63336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728337714011,0.001,63338.0,63336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728337714916,0.002,63338.0,63336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728337717214,0.002,63338.0,63336.0,0.00672311]
["bitfinex-derivatives","BTCF0:USTF0",1728337717516,0.078954,63337.0,63332.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1728337718213,0.078954,63337.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728337719207,0.079954,63337.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728337719406,0.080954,63337.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728337721614,0.08715667,63336.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728337721819,0.0386773,63336.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728337722719,0.0396773,63336.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728337722921,0.0406773,63336.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728337726118,0.0406773,63336.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728337726421,0.0386773,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728337728210,0.002,63336.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728337728923,0.002,63336.0,63332.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728337729124,0.002,63336.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728337729919,0.002,63336.0,63332.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728337730119,0.002,63336.0,63334.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728337735126,0.08715651,63335.0,63334.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728337735717,0.002,63336.0,63334.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728337735915,0.08715663,63335.0,63334.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728337736326,0.08915663,63335.0,63334.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728337736932,0.08815663,63335.0,63334.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728337738433,0.08915663,63335.0,63334.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728337740619,0.08915606,63335.0,63334.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728337742226,0.24715489,63335.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337742433,0.08715606,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337742629,0.08715606,63334.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337742833,0.08715606,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337743126,0.15999883,63335.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337743333,0.002,63335.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337743533,0.001,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337746927,0.079958,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337747531,0.079958,63334.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337748331,0.080958,63334.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337749830,0.10939489,63334.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337750338,0.03867731,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337750728,0.11763631,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337751825,0.11863631,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337752231,0.11963631,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337753532,0.16811583,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337754430,0.16811603,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337757343,0.11963646,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337758037,0.16811226,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337758238,0.080959,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337760238,0.080959,63333.0,63332.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728337760837,0.080959,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337761036,0.080959,63333.0,63332.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728337762145,0.080959,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337762445,0.080959,63333.0,63332.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728337764240,0.080959,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337764543,0.080959,63333.0,63332.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728337765247,0.080959,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337765451,0.080959,63333.0,63332.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728337765640,0.067559,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337766147,0.067559,63333.0,63332.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728337767542,0.067559,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728337767946,0.067559,63333.0,63332.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728337768142,0.067559,63333.0,63332.0,0.37350288]
["bitfinex-derivatives","BTCF0:USTF0",1728337770747,0.067559,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337773243,0.1547172,63333.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337773449,0.03867798,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337774542,0.11763798,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337775539,0.11863798,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337775941,0.16711826,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337776140,0.16811826,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337780047,0.16811877,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337780250,0.08096,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337783755,0.08096,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337793862,0.08096,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337794165,0.08096,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337795246,0.16811806,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337795460,0.16811803,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337797753,0.16811803,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337798060,0.16811803,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337799266,0.16811803,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337799461,0.16811803,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337799652,0.16811803,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337799853,0.16811803,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337803461,0.08096,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337810459,0.11963858,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337810665,0.16811956,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337813966,0.32611789,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337814475,0.32611789,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337815469,0.16811906,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337815870,0.32611789,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337817676,0.16811906,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337818072,0.32611789,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337818378,0.08096,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337824688,0.08096,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337824895,0.08096,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337825396,0.16811837,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337825599,0.16811837,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337828293,0.16811837,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337833405,0.08096,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337834598,0.08096,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337835497,0.08096,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337836802,0.08096,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337837299,0.08096,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337839698,0.11963755,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337839916,0.08096,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337840493,0.12943996,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337840699,0.16811773,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337843907,0.16811773,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337844601,0.16811713,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337846004,0.1196375,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337846304,0.16811691,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337846710,0.08915691,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337847005,0.16811612,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337847304,0.16811648,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337848610,0.08096,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337849702,0.002,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337852906,0.002,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337853107,0.002,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337855314,0.002,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337855618,0.002,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337862716,0.04067756,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337862915,0.08915725,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337863308,0.05047966,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337863512,0.08915719,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337863712,0.08915719,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337863917,0.08915719,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337864421,0.08915719,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728337864622,0.08915719,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337868422,0.08915674,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337870519,0.04067733,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337870720,0.002,63332.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1728337871523,0.002,63332.0,63331.0,0.501961]
["bitfinex-derivatives","BTCF0:USTF0",1728337885732,0.04067271,63332.0,63331.0,0.501961]
["bitfinex-derivatives","BTCF0:USTF0",1728337886437,0.078952,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728337886732,0.03867154,63339.0,63338.0,0.439753]
["bitfinex-derivatives","BTCF0:USTF0",1728337886927,0.04847129,63339.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337887127,0.08714283,63339.0,63338.0,0.439753]
["bitfinex-derivatives","BTCF0:USTF0",1728337887333,0.03867154,63339.0,63338.0,0.439753]
["bitfinex-derivatives","BTCF0:USTF0",1728337887537,0.03967154,63339.0,63338.0,0.439753]
["bitfinex-derivatives","BTCF0:USTF0",1728337888636,0.16144517,63346.0,63339.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1728337888836,0.0037,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728337889026,0.078928,63358.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728337889027,0.0037,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728337889332,0.078922,63363.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728337889837,0.078922,63363.0,63361.0,0.439724]
["bitfinex-derivatives","BTCF0:USTF0",1728337890030,0.06108272,63362.0,63361.0,0.439724]
["bitfinex-derivatives","BTCF0:USTF0",1728337890636,0.07308272,63362.0,63361.0,0.439724]
["bitfinex-derivatives","BTCF0:USTF0",1728337890831,0.04038272,63362.0,63361.0,0.439724]
["bitfinex-derivatives","BTCF0:USTF0",1728337891643,0.012,63362.0,63361.0,0.439724]
["bitfinex-derivatives","BTCF0:USTF0",1728337892141,0.024,63362.0,63361.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1728337892743,0.012,63362.0,63361.0,0.439724]
["bitfinex-derivatives","BTCF0:USTF0",1728337893146,0.44812053,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728337893334,0.47594337,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728337893739,0.02782284,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728337893941,0.078914,63370.0,63368.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1728337894239,0.078914,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728337894440,0.078914,63370.0,63369.0,0.439714]
["bitfinex-derivatives","BTCF0:USTF0",1728337894641,0.0304,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728337894836,0.00236752,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728337895330,0.03092695,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728337895637,0.00236752,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1728337896936,0.01436752,63373.0,63372.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728337898435,0.00236752,63373.0,63372.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728337898634,0.01936752,63373.0,63372.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728337901249,0.10646788,63373.0,63372.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728337903443,0.05801983,63373.0,63372.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728337903635,0.01936752,63373.0,63372.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728337904338,0.10646769,63373.0,63372.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728337905041,0.05801981,63373.0,63372.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728337907741,0.01936752,63373.0,63372.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728337908752,0.017,63373.0,63372.0,1.154311]
["bitfinex-derivatives","BTCF0:USTF0",1728337913951,0.0037,63377.0,63372.0,1.154311]
["bitfinex-derivatives","BTCF0:USTF0",1728337914147,0.0037,63380.0,63379.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728337914337,0.0037,63380.0,63376.0,0.439706]
["bitfinex-derivatives","BTCF0:USTF0",1728337914338,0.078898,63383.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728337914541,0.078898,63383.0,63379.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728337915745,0.0286693,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728337916054,0.05264589,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1728337917153,0.06264589,63383.0,63382.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728337917649,0.024,63383.0,63382.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728337917844,0.11108514,63383.0,63382.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728337918254,0.10408514,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337918861,0.13282551,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337919953,0.20311245,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337920153,0.2417576,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337920454,0.16068489,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337920642,0.10408422,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337920843,0.17438256,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337921056,0.26146678,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337921355,0.10408422,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337921552,0.26146678,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337922252,0.10408422,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337922959,0.017,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337931049,0.05563881,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337936057,0.06543102,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337936257,0.10406978,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337937262,0.1040728,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337937450,0.10407178,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337937956,0.017,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728337938161,0.02297441,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728337938359,0.07496669,63395.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728337938563,0.06756669,63395.0,63394.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1728337939361,0.14644869,63395.0,63394.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1728337939763,0.09068662,63395.0,63394.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1728337940058,0.02548662,63395.0,63394.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1728337940461,0.06412525,63395.0,63394.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1728337940657,0.10276403,63395.0,63394.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1728337941167,0.10976403,63395.0,63394.0,0.440683]
["bitfinex-derivatives","BTCF0:USTF0",1728337941666,0.10976403,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337942455,0.07112525,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337942762,0.10976386,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337943869,0.07112523,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337945864,0.11955545,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337947471,0.1195525,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337952565,0.11955199,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337960768,0.11955153,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337961080,0.0711232,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337963967,0.19023979,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337964477,0.11955139,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337966279,0.27730456,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337966477,0.11955139,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337966673,0.09643146,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337971878,0.11962934,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337972077,0.11726265,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337973086,0.11725794,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337973282,0.09406006,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337975286,0.08706006,63395.0,63394.0,0.440683]
["bitfinex-derivatives","BTCF0:USTF0",1728337975488,0.08706006,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337978088,0.08705894,63395.0,63394.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728337982096,0.08705894,63395.0,63394.0,0.802483]
["bitfinex-derivatives","BTCF0:USTF0",1728337982589,0.08705894,63395.0,63394.0,0.82573458]
["bitfinex-derivatives","BTCF0:USTF0",1728337983182,0.02228886,63398.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1728337983386,0.03,63402.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1728337983589,0.0686354,63402.0,63401.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1728337984595,0.03,63402.0,63401.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1728337984786,0.06863392,63402.0,63401.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1728337985883,0.06863392,63402.0,63401.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1728337986294,0.09182184,63402.0,63401.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1728337986694,0.05318792,63402.0,63401.0,0.441674]
["bitfinex-derivatives","BTCF0:USTF0",1728337986886,0.09182141,63402.0,63401.0,0.441674]
["bitfinex-derivatives","BTCF0:USTF0",1728337987483,0.05318792,63402.0,63401.0,0.441674]
["bitfinex-derivatives","BTCF0:USTF0",1728337988899,0.02318792,63402.0,63401.0,0.441674]
["bitfinex-derivatives","BTCF0:USTF0",1728337989094,0.0324,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728337989699,0.0074,63412.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728337989700,0.08122913,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728337989992,0.15156226,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728337990199,0.62468226,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728337990502,1.22468226,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728337990691,0.62468226,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728337991089,1.27310685,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728337991400,1.43087623,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728337991902,1.43087601,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728337992099,1.43087601,63411.0,63410.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1728337992595,0.83087601,63411.0,63410.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1728337992800,0.85381527,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728337996994,0.380695,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728337997291,0.27950875,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728337998107,0.22292562,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338003702,0.34208688,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338003906,0.38072005,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338005102,0.22292562,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338005498,0.34208078,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338005703,0.38071395,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338006199,0.22292562,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338006406,0.27950669,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338007207,0.27950324,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338007707,0.4853174,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338007909,0.27950324,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338009102,0.4853174,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338009507,0.4064544,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338009711,0.34987333,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338009909,0.42873533,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338010210,0.27950224,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338010408,0.16894024,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338010610,0.11235917,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338010806,0.16894024,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338011013,0.11235917,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338017313,0.11235813,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338021020,0.1123578,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338022418,0.11235795,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338022924,0.19121995,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338027625,0.19121948,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338028526,0.14279828,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338028923,0.06393628,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338029117,0.07372659,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338029319,0.11235748,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338029724,0.10999135,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338032639,0.10999088,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338035237,0.10998997,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338036527,0.10998997,63411.0,63410.0,0.467663]
["bitfinex-derivatives","BTCF0:USTF0",1728338036732,0.06156954,63411.0,63410.0,0.467663]
["bitfinex-derivatives","BTCF0:USTF0",1728338037943,0.06156938,63411.0,63410.0,0.467663]
["bitfinex-derivatives","BTCF0:USTF0",1728338040946,0.06156938,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338041247,0.06156938,63411.0,63410.0,0.467663]
["bitfinex-derivatives","BTCF0:USTF0",1728338042544,0.06156938,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338042752,0.06156938,63411.0,63410.0,0.467663]
["bitfinex-derivatives","BTCF0:USTF0",1728338043435,0.10999007,63411.0,63410.0,0.467663]
["bitfinex-derivatives","BTCF0:USTF0",1728338045038,0.10999007,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338050545,0.06156938,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338051445,0.06156981,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338051646,0.03863055,63411.0,63410.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1728338052344,0.19645826,63413.0,63412.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728338052543,0.24487902,63413.0,63412.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728338053549,0.24487902,63413.0,63412.0,0.106861]
["bitfinex-derivatives","BTCF0:USTF0",1728338054751,0.0870513,63413.0,63412.0,0.106861]
["bitfinex-derivatives","BTCF0:USTF0",1728338056449,0.16591141,63413.0,63412.0,0.106861]
["bitfinex-derivatives","BTCF0:USTF0",1728338057049,0.32373913,63413.0,63412.0,0.106861]
["bitfinex-derivatives","BTCF0:USTF0",1728338057451,0.24487913,63413.0,63412.0,0.467661]
["bitfinex-derivatives","BTCF0:USTF0",1728338059551,0.24487913,63413.0,63412.0,0.106861]
["bitfinex-derivatives","BTCF0:USTF0",1728338066652,0.14363019,63413.0,63412.0,0.106861]
["bitfinex-derivatives","BTCF0:USTF0",1728338066963,0.08705054,63413.0,63412.0,0.106861]
["bitfinex-derivatives","BTCF0:USTF0",1728338070150,0.16591054,63413.0,63412.0,0.106861]
["bitfinex-derivatives","BTCF0:USTF0",1728338072551,0.16591047,63413.0,63412.0,0.106861]
["bitfinex-derivatives","BTCF0:USTF0",1728338073762,0.16591047,63413.0,63412.0,0.07488487]
["bitfinex-derivatives","BTCF0:USTF0",1728338082057,0.07886,63413.0,63412.0,0.07488487]
["bitfinex-derivatives","BTCF0:USTF0",1728338095967,0.02328585,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728338096176,0.078858,63415.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1728338097669,0.078858,63415.0,63413.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1728338098471,0.078858,63415.0,63413.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1728338099974,0.05548044,63417.0,63413.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1728338100175,0.078858,63414.0,63413.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1728338102569,0.078858,63414.0,63413.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1728338102770,0.078858,63414.0,63413.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1728338104075,0.078858,63414.0,63413.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728338106872,0.078858,63414.0,63413.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728338107067,0.078858,63414.0,63413.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728338107581,0.078858,63414.0,63413.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728338107782,0.078858,63414.0,63413.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728338108078,0.078858,63414.0,63413.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728338108478,0.078858,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338111370,0.078857,63416.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338113279,0.05548044,63417.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338113585,0.078857,63415.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338114675,0.078857,63415.0,63413.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728338114875,0.078857,63415.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338119677,0.0178733,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338120481,0.05650295,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338120677,0.05650295,63414.0,63413.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728338120878,0.10492259,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338121782,0.0178733,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338121990,0.10492264,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338125385,0.05650297,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338126786,0.0178733,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338126984,0.05650298,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338127287,0.0178733,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338127693,0.05650265,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338131890,0.10492255,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338132094,0.2627675,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338132493,0.26276768,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338132883,0.21434796,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338133083,0.05650301,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338133486,0.10492236,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338137495,0.10492271,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338141194,0.0178733,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338141498,0.056503,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338142888,0.10492271,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338145994,0.056503,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338147905,0.05650319,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338148600,0.0178733,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338148802,0.10492341,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338156603,0.05650319,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338158811,0.0178733,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338159316,0.1049224,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338161818,0.10492197,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338172629,0.10492197,63414.0,63413.0,0.441659]
["bitfinex-derivatives","BTCF0:USTF0",1728338174530,0.10492197,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338174828,0.10492197,63414.0,63413.0,0.441659]
["bitfinex-derivatives","BTCF0:USTF0",1728338175721,0.10492197,63414.0,63413.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728338175930,0.10492197,63414.0,63413.0,0.441659]
["bitfinex-derivatives","BTCF0:USTF0",1728338177316,0.10492197,63414.0,63413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728338177729,0.10492197,63414.0,63413.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1728338182135,0.10492138,63414.0,63413.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1728338185933,0.16149862,63414.0,63413.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1728338186136,0.10492138,63414.0,63413.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1728338189243,0.10492138,63414.0,63413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728338189437,0.10492138,63414.0,63413.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1728338189944,0.10492138,63414.0,63413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728338190442,0.16149862,63414.0,63413.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1728338190740,0.10492138,63414.0,63413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728338190940,0.16149862,63414.0,63413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728338191337,0.10492138,63414.0,63413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728338192535,0.10492138,63414.0,63413.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1728338192930,0.10492138,63414.0,63413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728338193131,0.10492138,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338195537,0.10492249,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338197545,0.1049225,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338200839,0.16150121,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338201041,0.1049225,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338201543,0.10492386,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338203542,0.18378186,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338204146,0.10492386,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338204447,0.18378186,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338209246,0.13536151,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338209752,0.18378236,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338210145,0.13536151,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338210350,0.18378211,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338211550,0.13536151,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338212950,0.135362,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338218152,0.1353621,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338218657,0.18378319,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338223867,0.24036285,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338224064,0.18378319,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338225565,0.30378319,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338225867,0.36036285,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338226466,0.46159524,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338226666,0.30378319,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338226967,0.30378371,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338227366,0.38273766,63414.0,63413.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728338228064,0.38273766,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338229667,0.22492571,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338230860,0.17650433,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338231966,0.17650411,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338236456,0.22492516,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338236658,0.17650411,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338238562,0.22492516,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338238966,0.28150478,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338243575,0.28150475,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338246073,0.17650408,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338247374,0.17650399,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338247578,0.05650399,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338247763,0.17650399,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338247969,0.25536199,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338248476,0.2167313,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338249574,0.25536211,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338252473,0.255363,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338254281,0.30378522,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338254676,0.36036656,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338254880,0.47740391,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338255180,0.53398525,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338256072,0.36036656,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338261184,0.30378522,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338261788,0.30378623,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338262684,0.3037863,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338267884,0.46160752,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338268090,0.3037863,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338276182,0.36036775,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338284096,0.3037863,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338290794,0.25536348,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338291197,0.36036809,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338299201,0.30378635,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338302909,0.47742196,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338304109,0.53400397,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338304503,0.47742196,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338305312,0.53400397,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338308515,0.63528463,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338308718,0.46164902,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338309320,0.30378635,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338310313,0.46164876,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338310820,0.30378635,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338311207,0.46164881,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338311912,0.30378635,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338312609,0.30378704,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338314213,0.36036924,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338318923,0.078867,63407.0,63406.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728338319115,0.52698926,63407.0,63401.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728338319316,0.1378733,63402.0,63401.0,0.110974]
["bitfinex-derivatives","BTCF0:USTF0",1728338319622,0.1378733,63402.0,63395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728338319623,0.078874,63401.0,63395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728338319820,0.12,63397.0,63392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728338320040,0.12,63391.0,63389.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728338320322,0.25547413,63391.0,63388.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728338320524,0.30381906,63391.0,63388.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728338321024,0.30381906,63391.0,63386.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728338321321,0.2167603,63391.0,63386.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728338323226,0.2187603,63391.0,63390.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728338324827,0.2574052,63391.0,63390.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728338326117,0.27961682,63391.0,63390.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728338326836,0.24097192,63391.0,63390.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728338328530,0.27961671,63391.0,63390.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728338332534,0.279617,63391.0,63390.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728338333637,0.279617,63391.0,63390.0,0.02995997]
["bitfinex-derivatives","BTCF0:USTF0",1728338333638,0.27961724,63391.0,63390.0,0.02995997]
["bitfinex-derivatives","BTCF0:USTF0",1728338335234,0.15961724,63391.0,63390.0,0.02995997]
["bitfinex-derivatives","BTCF0:USTF0",1728338335437,0.08073024,63391.0,63390.0,0.02995997]
["bitfinex-derivatives","BTCF0:USTF0",1728338335631,0.08073024,63391.0,63390.0,0.10884797]
["bitfinex-derivatives","BTCF0:USTF0",1728338335632,0.04208492,63391.0,63390.0,0.10884797]
["bitfinex-derivatives","BTCF0:USTF0",1728338335833,0.04208492,63391.0,63390.0,0.70208797]
["bitfinex-derivatives","BTCF0:USTF0",1728338336136,0.04208492,63391.0,63390.0,0.10884797]
["bitfinex-derivatives","BTCF0:USTF0",1728338337735,0.16208492,63391.0,63390.0,0.10884797]
["bitfinex-derivatives","BTCF0:USTF0",1728338339635,0.04208492,63391.0,63390.0,0.10884797]
["bitfinex-derivatives","BTCF0:USTF0",1728338340345,0.16208492,63391.0,63390.0,0.10884797]
["bitfinex-derivatives","BTCF0:USTF0",1728338342948,0.04208492,63391.0,63390.0,0.10884797]
["bitfinex-derivatives","BTCF0:USTF0",1728338343635,0.08072456,63391.0,63390.0,0.10884797]
["bitfinex-derivatives","BTCF0:USTF0",1728338344245,0.05851294,63391.0,63390.0,0.10884797]
["bitfinex-derivatives","BTCF0:USTF0",1728338344537,0.05851294,63391.0,63390.0,1.18208797]
["bitfinex-derivatives","BTCF0:USTF0",1728338344741,0.0198733,63391.0,63390.0,1.18208797]
["bitfinex-derivatives","BTCF0:USTF0",1728338345142,0.10694482,63391.0,63390.0,1.18208797]
["bitfinex-derivatives","BTCF0:USTF0",1728338345944,0.10694364,63391.0,63390.0,1.18208797]
["bitfinex-derivatives","BTCF0:USTF0",1728338346951,0.10694364,63391.0,63390.0,1.54288797]
["bitfinex-derivatives","BTCF0:USTF0",1728338347149,0.05851229,63391.0,63390.0,1.54288797]
["bitfinex-derivatives","BTCF0:USTF0",1728338347350,0.0037,63398.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1728338347554,0.25232387,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728338347756,0.23629796,63404.0,63403.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1728338347946,0.02470937,63405.0,63404.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728338348251,0.02470937,63405.0,63404.0,0.141271]
["bitfinex-derivatives","BTCF0:USTF0",1728338348449,0.18210964,63405.0,63404.0,0.141271]
["bitfinex-derivatives","BTCF0:USTF0",1728338349251,0.02470937,63405.0,63404.0,0.142271]
["bitfinex-derivatives","BTCF0:USTF0",1728338350553,0.02470937,63405.0,63404.0,0.175871]
["bitfinex-derivatives","BTCF0:USTF0",1728338350944,0.00236635,63405.0,63404.0,1.249031]
["bitfinex-derivatives","BTCF0:USTF0",1728338353150,0.00236635,63405.0,63404.0,1.609831]
["bitfinex-derivatives","BTCF0:USTF0",1728338355857,0.082562,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728338355858,0.0037,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728338356150,0.078857,63415.0,63414.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1728338356457,0.078857,63415.0,63410.0,0.439663]
["bitfinex-derivatives","BTCF0:USTF0",1728338356458,0.12,63418.0,63410.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728338356754,0.12,63418.0,63417.0,0.439655]
["bitfinex-derivatives","BTCF0:USTF0",1728338356755,0.198853,63418.0,63417.0,0.439655]
["bitfinex-derivatives","BTCF0:USTF0",1728338357052,0.12,63418.0,63417.0,0.439655]
["bitfinex-derivatives","BTCF0:USTF0",1728338357257,0.14266439,63418.0,63417.0,0.439655]
["bitfinex-derivatives","BTCF0:USTF0",1728338358358,0.14266439,63418.0,63417.0,0.441655]
["bitfinex-derivatives","BTCF0:USTF0",1728338359555,0.02266439,63418.0,63417.0,0.441655]
["bitfinex-derivatives","BTCF0:USTF0",1728338359854,0.4398636,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728338360255,0.46297574,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728338360558,0.14311214,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728338361261,0.14311214,63421.0,63420.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728338361452,0.14311214,63421.0,63420.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728338365158,0.02311214,63421.0,63420.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728338365365,0.078845,63425.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728338365954,0.1857,63426.0,63425.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728338366158,0.22432379,63426.0,63425.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728338366660,0.32930578,63426.0,63425.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728338367255,0.35146815,63426.0,63425.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728338368460,0.35146815,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338370372,0.26443192,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338370566,0.35146801,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338373765,0.29489846,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338374670,0.45218693,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338375576,0.29489846,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338375760,0.4523011,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338376578,0.29489846,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338377673,0.34791578,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338378179,0.17489846,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338380498,0.17489582,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338381895,0.23146344,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338382094,0.17489584,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338383700,0.38009428,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338386100,0.23146346,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338386292,0.37989046,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338386702,0.23146346,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338386890,0.37991382,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338387301,0.23146346,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338387500,0.17489584,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338388190,0.379926,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338388900,0.17489584,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338390603,0.07057268,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338390798,0.10919488,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338395810,0.1091948,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338404720,0.1091948,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338405016,0.1091948,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338411819,0.06078454,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338414225,0.06078406,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338418423,0.10919451,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338419226,0.02216237,63426.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338419417,0.05656673,63429.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338419418,0.14359829,63429.0,63425.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728338419616,0.08703156,63428.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338420420,0.078848,63422.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338420625,0.24725778,63422.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338420828,0.28587956,63422.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338421026,0.34244665,63422.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338421335,0.26359865,63422.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338421535,0.26359865,63422.0,63421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728338422025,0.28587956,63422.0,63421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728338424230,0.34244959,63422.0,63421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728338424429,0.25541803,63422.0,63421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728338425025,0.17657003,63422.0,63421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728338425334,0.19899492,63422.0,63421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728338426119,0.19899492,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338426727,0.07885,63421.0,63414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728338426931,0.078858,63414.0,63413.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1728338427234,0.12,63415.0,63406.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728338427434,0.12,63411.0,63406.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728338427733,0.078864,63409.0,63403.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1728338427925,0.439664,63409.0,63404.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1728338428325,0.12,63406.0,63404.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1728338430331,0.078869,63405.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728338430833,0.078869,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338431533,0.081869,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338431926,0.081869,63405.0,63399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728338432134,0.080869,63405.0,63404.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728338432434,0.005,63405.0,63404.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728338433735,0.003,63405.0,63404.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728338434035,0.003,63405.0,63404.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728338434036,0.004,63405.0,63404.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728338434440,0.04263337,63405.0,63404.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728338437138,0.04263337,63405.0,63404.0,0.441671]
["bitfinex-derivatives","BTCF0:USTF0",1728338439440,0.16263337,63405.0,63404.0,0.441671]
["bitfinex-derivatives","BTCF0:USTF0",1728338441138,0.16263337,63405.0,63404.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728338441838,0.124,63405.0,63404.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728338443037,0.202869,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338444039,0.124,63405.0,63404.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728338444235,0.202869,63405.0,63404.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728338448144,0.202869,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338452748,0.202869,63405.0,63403.0,0.05789737]
["bitfinex-derivatives","BTCF0:USTF0",1728338453350,0.078871,63404.0,63403.0,0.05789737]
["bitfinex-derivatives","BTCF0:USTF0",1728338453953,0.123,63405.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338453954,0.078873,63403.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338454146,0.12,63402.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1728338454453,0.12,63402.0,63395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728338454454,0.078881,63396.0,63395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728338454653,0.12,63396.0,63391.0,0.06696589]
["bitfinex-derivatives","BTCF0:USTF0",1728338454857,0.12,63392.0,63391.0,0.06696589]
["bitfinex-derivatives","BTCF0:USTF0",1728338455047,0.12,63392.0,63391.0,0.14585289]
["bitfinex-derivatives","BTCF0:USTF0",1728338455352,0.198886,63392.0,63391.0,0.14585289]
["bitfinex-derivatives","BTCF0:USTF0",1728338455951,0.198886,63392.0,63391.0,0.11285289]
["bitfinex-derivatives","BTCF0:USTF0",1728338456842,0.28596446,63392.0,63391.0,0.11285289]
["bitfinex-derivatives","BTCF0:USTF0",1728338457041,0.28596325,63392.0,63391.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1728338457261,0.28596325,63392.0,63391.0,0.00336589]
["bitfinex-derivatives","BTCF0:USTF0",1728338457443,0.4435209,63392.0,63391.0,0.00336589]
["bitfinex-derivatives","BTCF0:USTF0",1728338457649,0.4435209,63392.0,63391.0,0.00936589]
["bitfinex-derivatives","BTCF0:USTF0",1728338458049,0.28596325,63392.0,63391.0,0.00936589]
["bitfinex-derivatives","BTCF0:USTF0",1728338458254,0.28596325,63392.0,63391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728338458753,0.078887,63391.0,63390.0,0.00425917]
["bitfinex-derivatives","BTCF0:USTF0",1728338458953,0.19696425,63391.0,63390.0,0.00425917]
["bitfinex-derivatives","BTCF0:USTF0",1728338459344,0.078893,63386.0,63385.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1728338459547,0.23753559,63386.0,63385.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1728338460258,0.28597521,63386.0,63385.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1728338460848,0.28697521,63386.0,63385.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1728338461455,0.23853559,63386.0,63385.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728338463949,0.199893,63386.0,63385.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728338464651,0.199893,63386.0,63385.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728338474265,0.199893,63386.0,63380.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728338474266,0.4818,63386.0,63380.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728338474568,0.198899,63381.0,63380.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728338475854,0.198899,63381.0,63380.0,0.122201]
["bitfinex-derivatives","BTCF0:USTF0",1728338476561,0.198899,63381.0,63380.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1728338476757,0.199899,63381.0,63380.0,0.130201]
["bitfinex-derivatives","BTCF0:USTF0",1728338477160,0.200899,63381.0,63380.0,0.130201]
["bitfinex-derivatives","BTCF0:USTF0",1728338478071,0.200899,63381.0,63380.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1728338478656,0.200899,63381.0,63380.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728338479060,0.15960782,63381.0,63380.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1728338479364,0.08909472,63381.0,63380.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1728338480165,0.11196811,63381.0,63380.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1728338481373,0.26957593,63381.0,63380.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1728338482367,0.11196811,63381.0,63380.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1728338484467,0.16857496,63381.0,63380.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1728338486070,0.02487339,63381.0,63380.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1728338488898,0.14487339,63381.0,63380.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1728338493776,0.18352276,63381.0,63380.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1728338494172,0.23196712,63381.0,63380.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1728338494783,0.23196712,63381.0,63380.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1728338494982,0.40545376,63381.0,63380.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1728338495290,0.40345376,63381.0,63380.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728338495491,0.40345376,63381.0,63380.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1728338495987,0.40345376,63381.0,63380.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1728338496188,0.48235276,63381.0,63380.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1728338496393,0.53895996,63381.0,63380.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1728338496983,0.46006096,63381.0,63380.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1728338498078,0.53895996,63381.0,63380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728338498476,0.36547332,63381.0,63380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728338499091,0.36547332,63381.0,63380.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1728338500389,0.36547332,63381.0,63380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728338500390,0.30886612,63381.0,63380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728338500581,0.46668058,63381.0,63380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728338501187,0.26042176,63381.0,63380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728338501392,0.26042331,63381.0,63380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728338502992,0.22177239,63381.0,63380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728338503392,0.2604228,63381.0,63380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728338503692,0.2919228,63381.0,63380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728338504287,0.29192362,63381.0,63380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728338505089,0.29192362,63381.0,63358.0,0.37230267]
["bitfinex-derivatives","BTCF0:USTF0",1728338505090,0.078908,63374.0,63358.0,0.37230267]
["bitfinex-derivatives","BTCF0:USTF0",1728338505290,0.12,63361.0,63360.0,0.439725]
["bitfinex-derivatives","BTCF0:USTF0",1728338506493,0.12,63361.0,63360.0,0.453725]
["bitfinex-derivatives","BTCF0:USTF0",1728338507482,0.121,63361.0,63360.0,0.455725]
["bitfinex-derivatives","BTCF0:USTF0",1728338507890,0.122,63361.0,63360.0,0.453725]
["bitfinex-derivatives","BTCF0:USTF0",1728338508087,0.121,63361.0,63360.0,0.453725]
["bitfinex-derivatives","BTCF0:USTF0",1728338508289,0.122,63361.0,63360.0,0.453725]
["bitfinex-derivatives","BTCF0:USTF0",1728338510096,0.22387399,63361.0,63360.0,0.453725]
["bitfinex-derivatives","BTCF0:USTF0",1728338517389,0.14494999,63361.0,63360.0,0.453725]
["bitfinex-derivatives","BTCF0:USTF0",1728338518294,0.22387399,63361.0,63360.0,0.453725]
["bitfinex-derivatives","BTCF0:USTF0",1728338519011,0.14494999,63361.0,63360.0,0.453725]
["bitfinex-derivatives","BTCF0:USTF0",1728338519890,0.22387399,63361.0,63360.0,0.453725]
["bitfinex-derivatives","BTCF0:USTF0",1728338521500,0.14494999,63361.0,63360.0,0.453725]
["bitfinex-derivatives","BTCF0:USTF0",1728338522202,0.22387399,63361.0,63360.0,0.453725]
["bitfinex-derivatives","BTCF0:USTF0",1728338525906,0.14494999,63361.0,63360.0,0.453725]
["bitfinex-derivatives","BTCF0:USTF0",1728338526109,0.082616,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728338526110,0.0037,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728338526294,0.078907,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728338526295,0.0037,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728338526502,0.0632,63390.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1728338526503,0.0037,63382.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1728338526702,0.0037,63386.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1728338526901,0.12,63387.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338527204,0.12,63390.0,63383.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728338527407,0.03864313,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728338528004,0.03864313,63389.0,63388.0,0.439691]
["bitfinex-derivatives","BTCF0:USTF0",1728338528310,0.12,63390.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728338529004,0.1586421,63390.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728338529214,0.12,63390.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728338529910,0.34310203,63391.0,63388.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1728338529911,0.009,63389.0,63388.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1728338530112,0.129,63389.0,63388.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1728338530607,0.12,63389.0,63388.0,0.439691]
["bitfinex-derivatives","BTCF0:USTF0",1728338531206,0.126,63389.0,63388.0,0.439691]
["bitfinex-derivatives","BTCF0:USTF0",1728338531616,0.135,63389.0,63388.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1728338533102,0.213889,63389.0,63388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338533413,0.213889,63389.0,63385.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728338533414,0.078893,63386.0,63385.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728338533611,0.198893,63386.0,63385.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728338533944,0.198893,63386.0,63380.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728338533945,0.12,63386.0,63380.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728338534107,0.093889,63389.0,63370.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728338534108,0.078906,63376.0,63370.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728338534310,0.12,63374.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728338534711,0.12,63374.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728338536916,0.198908,63374.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728338537116,0.198908,63374.0,63373.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728338537617,0.199908,63374.0,63373.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1728338538015,0.22334488,63374.0,63373.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728338538320,0.22234488,63374.0,63373.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728338540717,0.22234488,63374.0,63373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728338546424,0.30945085,63374.0,63373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728338546823,0.46675122,63374.0,63373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728338547332,0.30945085,63374.0,63373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728338548622,0.46675793,63374.0,63373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728338549431,0.30945085,63374.0,63373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728338551128,0.078918,63366.0,63365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728338551428,0.078921,63364.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728338551618,0.2375758,63364.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728338551821,0.198921,63364.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728338552024,0.23757863,63364.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728338552427,0.23757893,63364.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728338553036,0.26032148,63364.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728338553424,0.26032148,63364.0,63357.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728338553732,0.22266355,63364.0,63363.0,0.448722]
["bitfinex-derivatives","BTCF0:USTF0",1728338553932,0.22366355,63364.0,63363.0,0.449722]
["bitfinex-derivatives","BTCF0:USTF0",1728338555832,0.22366355,63364.0,63363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728338562240,0.50554255,63364.0,63348.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728338562435,0.50554255,63364.0,63351.0,0.05759114]
["bitfinex-derivatives","BTCF0:USTF0",1728338562436,0.3608,63356.0,63351.0,0.05759114]
["bitfinex-derivatives","BTCF0:USTF0",1728338562635,0.12,63352.0,63348.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728338562830,0.12,63352.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728338562831,0.078936,63352.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728338563449,0.078936,63352.0,63348.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728338563450,0.3608,63356.0,63348.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728338563635,0.0037,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728338563845,0.12,63360.0,63354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728338564138,0.46438355,63364.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338564344,0.46346355,63364.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728338564547,0.46246355,63364.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728338565049,0.12,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728338565346,0.078924,63361.0,63360.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728338565543,0.078924,63361.0,63360.0,0.142725]
["bitfinex-derivatives","BTCF0:USTF0",1728338566539,0.087924,63361.0,63360.0,0.143725]
["bitfinex-derivatives","BTCF0:USTF0",1728338567041,0.092924,63361.0,63360.0,0.143725]
["bitfinex-derivatives","BTCF0:USTF0",1728338567544,0.092924,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338567740,0.092924,63361.0,63354.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728338567741,0.078932,63356.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728338567938,0.12,63355.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728338568143,0.09,63355.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728338568735,0.078933,63354.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338568941,0.078933,63354.0,63353.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1728338569151,0.09,63355.0,63353.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1728338569850,0.04066426,63354.0,63353.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1728338570438,0.03866426,63354.0,63353.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1728338570951,0.04066426,63354.0,63353.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1728338571547,0.11959726,63354.0,63353.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1728338572147,0.12559714,63354.0,63353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728338573250,0.12559714,63354.0,63353.0,0.440734]
["bitfinex-derivatives","BTCF0:USTF0",1728338574351,0.12559714,63354.0,63353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728338575251,0.086933,63354.0,63353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728338577651,0.086933,63354.0,63353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338577952,0.086933,63354.0,63353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728338581057,0.008,63354.0,63353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728338581357,0.0037,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728338581553,0.12,63366.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338581758,0.12,63366.0,63365.0,0.439719]
["bitfinex-derivatives","BTCF0:USTF0",1728338583055,0.12,63366.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728338583056,0.078929,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728338583453,0.078929,63358.0,63354.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1728338583454,0.078928,63358.0,63354.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1728338583651,0.12,63355.0,63354.0,0.439733]
["bitfinex-derivatives","BTCF0:USTF0",1728338584458,0.18,63355.0,63354.0,0.439733]
["bitfinex-derivatives","BTCF0:USTF0",1728338584654,0.26712025,63355.0,63354.0,0.439733]
["bitfinex-derivatives","BTCF0:USTF0",1728338585050,0.26712017,63355.0,63354.0,0.439733]
["bitfinex-derivatives","BTCF0:USTF0",1728338585252,0.08712017,63355.0,63354.0,1.513253]
["bitfinex-derivatives","BTCF0:USTF0",1728338586360,0.09312017,63355.0,63354.0,1.514253]
["bitfinex-derivatives","BTCF0:USTF0",1728338587153,0.09612017,63355.0,63354.0,1.514253]
["bitfinex-derivatives","BTCF0:USTF0",1728338589064,0.09612017,63355.0,63354.0,0.440733]
["bitfinex-derivatives","BTCF0:USTF0",1728338589861,0.51237638,63355.0,63354.0,0.440733]
["bitfinex-derivatives","BTCF0:USTF0",1728338590166,0.35505647,63355.0,63354.0,0.440733]
["bitfinex-derivatives","BTCF0:USTF0",1728338590356,0.37775176,63355.0,63354.0,0.440733]
["bitfinex-derivatives","BTCF0:USTF0",1728338591556,0.29062729,63355.0,63354.0,0.440733]
["bitfinex-derivatives","BTCF0:USTF0",1728338592261,0.29062729,63355.0,63354.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728338592460,0.29062729,63355.0,63354.0,0.440733]
["bitfinex-derivatives","BTCF0:USTF0",1728338592855,0.29062729,63355.0,63354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728338593153,0.29062729,63355.0,63354.0,0.440733]
["bitfinex-derivatives","BTCF0:USTF0",1728338593351,0.009,63355.0,63354.0,0.440733]
["bitfinex-derivatives","BTCF0:USTF0",1728338597268,0.009,63355.0,63354.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728338597566,0.009,63355.0,63354.0,0.440733]
["bitfinex-derivatives","BTCF0:USTF0",1728338598367,0.267932,63355.0,63354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728338598567,0.35505716,63355.0,63354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728338599071,0.51278976,63355.0,63354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728338599260,0.35505716,63355.0,63354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728338600168,0.35505716,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338600561,0.41825716,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338600760,0.57598976,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338600963,0.41825716,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338602764,0.57598976,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338603073,0.41825716,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338605170,0.41825775,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338606673,0.331132,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338613181,0.07894,63348.0,63347.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1728338613476,0.25894,63348.0,63347.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1728338613675,0.29759957,63348.0,63347.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1728338614069,0.29759957,63348.0,63347.0,0.08130941]
["bitfinex-derivatives","BTCF0:USTF0",1728338614275,0.25894,63348.0,63347.0,0.08130941]
["bitfinex-derivatives","BTCF0:USTF0",1728338614573,0.19894,63348.0,63347.0,0.08130941]
["bitfinex-derivatives","BTCF0:USTF0",1728338615867,0.19894,63348.0,63347.0,0.08230941]
["bitfinex-derivatives","BTCF0:USTF0",1728338616363,0.22116483,63348.0,63347.0,0.08230941]
["bitfinex-derivatives","BTCF0:USTF0",1728338616568,0.28116483,63348.0,63347.0,0.08230941]
["bitfinex-derivatives","BTCF0:USTF0",1728338617564,0.28116483,63348.0,63347.0,0.00336741]
["bitfinex-derivatives","BTCF0:USTF0",1728338617765,0.31982083,63348.0,63347.0,0.00336741]
["bitfinex-derivatives","BTCF0:USTF0",1728338617972,0.31982083,63348.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728338617973,0.07895,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728338618174,0.25895,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728338618575,0.18,63342.0,63334.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728338618875,0.078954,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728338619081,0.262646,63344.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338619378,0.262646,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728338619680,0.258946,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728338620078,0.258946,63344.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338620079,0.18,63344.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338620278,0.181,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728338620580,0.260945,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728338620879,0.182,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728338621079,0.259945,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728338621275,0.261945,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728338621581,0.078948,63342.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728338622580,0.078949,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728338623782,0.081949,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728338624880,0.081949,63341.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728338624881,0.078952,63339.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728338625078,0.258952,63339.0,63334.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1728338625274,0.078959,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338626886,0.082959,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338627480,0.10608127,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338627682,0.20712227,63333.0,63332.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1728338628576,0.20712227,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338628779,0.28608127,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338631083,0.02712227,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338631291,0.02712227,63333.0,63332.0,0.50126]
["bitfinex-derivatives","BTCF0:USTF0",1728338633083,0.02712227,63333.0,63332.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1728338633283,0.02712227,63333.0,63332.0,0.50126]
["bitfinex-derivatives","BTCF0:USTF0",1728338634982,0.10608127,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338638997,0.10608127,63333.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728338639291,0.258967,63327.0,63326.0,0.04498057]
["bitfinex-derivatives","BTCF0:USTF0",1728338640592,0.10608227,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728338640793,0.02712227,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728338641176,0.02312227,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728338641381,0.078958,63334.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338641686,0.078958,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728338642386,0.078964,63330.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728338642688,0.078964,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728338642887,0.258964,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728338643688,0.004,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728338644789,0.20283496,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728338646698,0.28179296,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728338647084,0.078963,63331.0,63330.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728338647287,0.157929,63329.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1728338647487,0.078964,63329.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1728338647692,0.078966,63328.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1728338647994,0.078964,63329.0,63328.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728338648300,0.258964,63329.0,63328.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728338649097,0.258964,63329.0,63328.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728338649299,0.259964,63329.0,63328.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728338652091,0.259964,63329.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338652298,0.258972,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338652903,0.18,63323.0,63316.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728338653204,0.18,63317.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728338653407,0.258982,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728338653710,0.258982,63315.0,63310.0,0.00236887]
["bitfinex-derivatives","BTCF0:USTF0",1728338653893,0.18,63311.0,63310.0,0.08135687]
["bitfinex-derivatives","BTCF0:USTF0",1728338655310,0.258987,63311.0,63310.0,0.00236887]
["bitfinex-derivatives","BTCF0:USTF0",1728338655599,0.078989,63309.0,63307.0,0.439791]
["bitfinex-derivatives","BTCF0:USTF0",1728338655807,0.07899,63308.0,63307.0,0.439791]
["bitfinex-derivatives","BTCF0:USTF0",1728338655993,0.182,63311.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728338656592,0.18,63311.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728338656795,0.187,63311.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728338657202,0.265987,63311.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728338658402,0.275987,63311.0,63310.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728338659205,0.095987,63311.0,63310.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728338659396,0.275987,63311.0,63310.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728338663307,0.275987,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338668811,0.197,63311.0,63310.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728338672706,0.017,63311.0,63310.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728338673009,0.017,63311.0,63310.0,0.553828]
["bitfinex-derivatives","BTCF0:USTF0",1728338673901,0.017,63311.0,63310.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728338683315,0.017,63311.0,63310.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1728338686012,0.095987,63311.0,63310.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1728338689023,0.13467435,63311.0,63310.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1728338689216,0.05568735,63311.0,63310.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1728338691116,0.13467435,63311.0,63310.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1728338692019,0.13467597,63311.0,63310.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1728338692221,0.18316998,63311.0,63310.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1728338693621,0.18316998,63311.0,63310.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728338695729,0.078997,63303.0,63302.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1728338695930,0.03869164,63303.0,63302.0,0.619798]
["bitfinex-derivatives","BTCF0:USTF0",1728338696116,0.03869164,63303.0,63302.0,1.125818]
["bitfinex-derivatives","BTCF0:USTF0",1728338696622,0.0037,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338696815,0.21868818,63310.0,63309.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1728338697023,0.18,63310.0,63309.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1728338697823,0.189,63310.0,63309.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1728338699534,0.195,63310.0,63309.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1728338700327,0.015,63310.0,63309.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1728338700825,0.093988,63310.0,63309.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1728338701534,0.015,63310.0,63309.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1728338702738,0.093988,63310.0,63309.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1728338704230,0.13267524,63310.0,63309.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1728338706420,0.18116728,63310.0,63309.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1728338706924,0.13267524,63310.0,63309.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1728338707123,0.18116715,63310.0,63309.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1728338708230,0.13267571,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338708537,0.18116936,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338709240,0.18116936,63310.0,63309.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728338709935,0.14248396,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338710123,0.1811745,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338711435,0.1811745,63310.0,63300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728338711436,0.4629865,63310.0,63300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728338711619,0.079002,63299.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728338711820,0.079002,63299.0,63286.0,0.85291629]
["bitfinex-derivatives","BTCF0:USTF0",1728338711821,0.079007,63296.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728338712430,0.079007,63295.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728338712632,0.259007,63295.0,63286.0,0.82560471]
["bitfinex-derivatives","BTCF0:USTF0",1728338712831,0.18,63295.0,63294.0,0.44217752]
["bitfinex-derivatives","BTCF0:USTF0",1728338714045,0.259007,63295.0,63294.0,0.44217752]
["bitfinex-derivatives","BTCF0:USTF0",1728338714741,0.259007,63295.0,63294.0,0.44317752]
["bitfinex-derivatives","BTCF0:USTF0",1728338714742,0.270007,63295.0,63294.0,0.44317752]
["bitfinex-derivatives","BTCF0:USTF0",1728338714939,0.275007,63295.0,63294.0,0.44317752]
["bitfinex-derivatives","BTCF0:USTF0",1728338715132,0.275007,63295.0,63294.0,0.36416952]
["bitfinex-derivatives","BTCF0:USTF0",1728338715438,0.278007,63295.0,63294.0,0.36416952]
["bitfinex-derivatives","BTCF0:USTF0",1728338716239,0.278007,63295.0,63294.0,0.36316952]
["bitfinex-derivatives","BTCF0:USTF0",1728338717034,0.278007,63295.0,63286.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728338717035,0.079017,63287.0,63286.0,0.443518]
["bitfinex-derivatives","BTCF0:USTF0",1728338717335,0.079017,63287.0,63286.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1728338717734,0.079017,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338718628,0.087017,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338719326,0.090017,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338719532,0.011,63287.0,63286.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1728338719833,0.017,63287.0,63286.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1728338720035,0.028,63287.0,63286.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1728338721137,0.05132284,63287.0,63286.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1728338723542,0.13033984,63287.0,63286.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1728338723742,0.13033984,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728338725346,0.079029,63277.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728338725548,0.18,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728338726551,0.3608,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728338726740,0.619838,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728338727452,0.079044,63265.0,63264.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728338727647,0.259044,63265.0,63264.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728338728044,0.18,63265.0,63264.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728338728244,0.3608,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1728338729040,0.3608,63267.0,63266.0,1.153243]
["bitfinex-derivatives","BTCF0:USTF0",1728338729351,0.014,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728338729945,0.014,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1728338730344,0.014,63267.0,63266.0,1.153243]
["bitfinex-derivatives","BTCF0:USTF0",1728338730652,0.014,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1728338730848,0.620755,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728338731054,0.619835,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728338731254,0.5408,63272.0,63259.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728338731450,0.18,63260.0,63259.0,0.143952]
["bitfinex-derivatives","BTCF0:USTF0",1728338731753,0.5408,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728338731947,0.3608,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728338732946,0.3748,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728338733149,0.3888,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728338735951,0.028,63263.0,63262.0,1.153248]
["bitfinex-derivatives","BTCF0:USTF0",1728338736154,0.028,63263.0,63262.0,0.553248]
["bitfinex-derivatives","BTCF0:USTF0",1728338736358,0.02305396,63271.0,63262.0,0.553248]
["bitfinex-derivatives","BTCF0:USTF0",1728338736564,0.079037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728338737659,0.093037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728338738155,0.079037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728338738362,0.093037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728338738663,0.107037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728338739346,0.107037,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728338739550,0.028,63271.0,63270.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728338742055,0.028,63271.0,63270.0,1.154198]
["bitfinex-derivatives","BTCF0:USTF0",1728338742265,0.028,63271.0,63270.0,1.219498]
["bitfinex-derivatives","BTCF0:USTF0",1728338746452,0.01037083,63285.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728338746453,0.3608,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728338746759,0.3608,63284.0,63283.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1728338747870,0.3638,63284.0,63283.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1728338748060,0.3778,63284.0,63283.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1728338750566,0.017,63284.0,63283.0,0.249922]
["bitfinex-derivatives","BTCF0:USTF0",1728338750868,0.017,63284.0,63283.0,1.323962]
["bitfinex-derivatives","BTCF0:USTF0",1728338753577,0.0037,63297.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728338753879,0.3645,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728338754069,0.3608,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728338754575,0.3838971,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728338755464,0.3838971,63298.0,63297.0,0.107004]
["bitfinex-derivatives","BTCF0:USTF0",1728338757967,0.4629001,63298.0,63297.0,0.107004]
["bitfinex-derivatives","BTCF0:USTF0",1728338761580,0.0329,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728338761775,0.3608,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728338762081,0.0037,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728338762281,0.3608,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728338762581,0.0368,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728338762800,0.0331,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728338763478,0.36542,63326.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728338763681,0.3608,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728338764979,0.3608,63326.0,63325.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728338765575,0.3608,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338768872,0.619768,63326.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728338769076,0.258972,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728338770683,0.078972,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728338770883,0.078972,63323.0,63322.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728338772581,0.699538,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728338772776,0.698738,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728338773989,0.698738,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338775385,0.3608,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338780988,0.3608,63326.0,63325.0,0.260969]
["bitfinex-derivatives","BTCF0:USTF0",1728338781295,0.3608,63337.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728338781492,0.0037,63340.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1728338781792,0.0315,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1728338782380,0.0984,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728338782696,0.17364,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728338782988,0.0633,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728338783492,0.0315,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728338783686,0.05403968,63348.0,63347.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728338784292,0.05403968,63348.0,63347.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728338785792,0.13297968,63348.0,63347.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728338786196,0.078947,63344.0,63343.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1728338786387,0.258947,63344.0,63343.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1728338786589,0.0315,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728338787891,0.0315,63348.0,63347.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728338789591,0.0315,63348.0,63347.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728338790195,0.00088,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728338790391,0.0037,63355.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728338790599,0.11003,63356.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728338791404,0.0311,63356.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728338791603,0.0311,63356.0,63352.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1728338793198,0.110031,63356.0,63352.0,0.106935]
["bitfinex-derivatives","BTCF0:USTF0",1728338793902,0.0311,63356.0,63352.0,0.106935]
["bitfinex-derivatives","BTCF0:USTF0",1728338794501,0.18,63355.0,63352.0,0.106935]
["bitfinex-derivatives","BTCF0:USTF0",1728338794893,0.078933,63354.0,63352.0,0.106935]
["bitfinex-derivatives","BTCF0:USTF0",1728338795693,0.078933,63354.0,63352.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728338795896,0.078933,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728338796102,0.439733,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728338798299,0.439733,63354.0,63353.0,0.092934]
["bitfinex-derivatives","BTCF0:USTF0",1728338798501,0.078933,63354.0,63353.0,0.092934]
["bitfinex-derivatives","BTCF0:USTF0",1728338798700,0.439733,63354.0,63353.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1728338799203,0.439733,63354.0,63353.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728338799398,0.439733,63354.0,63353.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728338799603,0.439733,63354.0,63353.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728338799803,0.078933,63354.0,63353.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728338800098,0.439733,63354.0,63353.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728338800505,0.3608,63354.0,63353.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728338803199,0.3653,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728338803412,0.3608,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728338805008,0.3608,63361.0,63360.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728338805307,0.38370073,63361.0,63360.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728338805603,0.3608,63361.0,63360.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728338807009,0.3608,63361.0,63350.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728338807210,0.078932,63356.0,63355.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728338808809,0.078932,63356.0,63355.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728338812406,0.439732,63356.0,63355.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728338813310,0.078932,63356.0,63355.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728338813508,0.439732,63356.0,63355.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728338813915,0.078932,63356.0,63355.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728338814108,0.439732,63356.0,63355.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728338816610,0.471732,63356.0,63355.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728338817412,0.55884888,63356.0,63355.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728338817813,0.51039164,63356.0,63355.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728338818415,0.55884872,63356.0,63355.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728338819212,0.59024872,63356.0,63355.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728338819810,0.51131672,63356.0,63355.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728338820214,0.59024672,63356.0,63355.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728338820513,0.64686935,63356.0,63355.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728338820713,0.59024809,63356.0,63355.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728338822520,0.64687134,63356.0,63355.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728338822720,0.64687138,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338822923,0.64687138,63356.0,63348.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728338822924,0.078939,63349.0,63348.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728338823118,0.078939,63349.0,63334.0,0.08132526]
["bitfinex-derivatives","BTCF0:USTF0",1728338823119,0.59706902,63349.0,63334.0,0.08132526]
["bitfinex-derivatives","BTCF0:USTF0",1728338823322,0.59706902,63349.0,63334.0,0.06533526]
["bitfinex-derivatives","BTCF0:USTF0",1728338823323,0.619757,63335.0,63334.0,0.06533526]
["bitfinex-derivatives","BTCF0:USTF0",1728338823518,0.62793033,63335.0,63334.0,0.06533526]
["bitfinex-derivatives","BTCF0:USTF0",1728338824324,0.98873194,63335.0,63322.0,0.20863276]
["bitfinex-derivatives","BTCF0:USTF0",1728338824525,0.98873194,63335.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728338824526,0.5408,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728338824918,0.5408,63327.0,63322.0,0.28760476]
["bitfinex-derivatives","BTCF0:USTF0",1728338825119,0.18,63323.0,63322.0,0.28760476]
["bitfinex-derivatives","BTCF0:USTF0",1728338826222,0.18,63323.0,63322.0,0.28860476]
["bitfinex-derivatives","BTCF0:USTF0",1728338827131,0.194,63323.0,63322.0,0.28960476]
["bitfinex-derivatives","BTCF0:USTF0",1728338827824,0.272972,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338828615,0.272972,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338828819,0.277972,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338829019,0.277972,63323.0,63322.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728338830029,0.019,63323.0,63322.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728338835231,0.019,63323.0,63322.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1728338835931,0.019,63323.0,63322.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728338840144,0.019,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338840439,0.097972,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338842230,0.1208704,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338843224,0.1208704,63323.0,63321.0,0.00236851]
["bitfinex-derivatives","BTCF0:USTF0",1728338843430,0.83456,63322.0,63311.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728338843637,0.619785,63312.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728338844538,0.3608,63312.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728338844736,0.033,63319.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728338844936,0.3608,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728338845139,0.3608,63322.0,63321.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728338845338,0.3608,63322.0,63321.0,0.259974]
["bitfinex-derivatives","BTCF0:USTF0",1728338846034,0.3608,63322.0,63321.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728338846745,0.3608,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728338847538,0.3738,63322.0,63321.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728338848340,0.3798,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338849738,0.019,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338850034,0.097973,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338850239,0.458773,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338852143,0.49745704,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338852938,0.49745704,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338853139,0.49745616,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338854645,0.458773,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338855541,0.3798,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338856639,0.5598,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338866950,0.3798,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338869851,0.62477958,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338870259,0.46696968,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338872151,0.89953981,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338872351,0.98779663,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338872548,0.98779755,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338873355,0.81420042,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338873858,0.98801855,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338874164,0.81420042,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338875664,0.7575436,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338876058,0.7890436,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338876757,0.701873,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338877762,0.74055658,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338878571,0.701873,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338881566,0.521873,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338882969,0.490273,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338883774,0.3798,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338886167,0.019,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338888387,0.05768175,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728338890468,0.05768175,63322.0,63321.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1728338890674,0.019,63322.0,63321.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1728338890881,0.019,63322.0,63321.0,1.274734]
["bitfinex-derivatives","BTCF0:USTF0",1728338891071,0.02258387,63327.0,63321.0,1.274734]
["bitfinex-derivatives","BTCF0:USTF0",1728338891270,0.0037,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728338891476,0.3608,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728338891774,0.4479536,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728338893576,0.4479536,63335.0,63334.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728338894483,0.47067832,63335.0,63334.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728338894782,0.47067832,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338894783,0.54963532,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728338894983,0.54963532,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338895173,1.07996228,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338895373,1.07996228,63335.0,63323.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1728338895374,1.77485038,63335.0,63323.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1728338895689,1.77485038,63335.0,63321.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1728338895690,0.078973,63322.0,63321.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1728338895888,0.47844894,63322.0,63321.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1728338896073,0.07898,63316.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1728338896383,0.39947594,63316.0,63308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728338896683,0.5408,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338896887,0.18,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338897081,0.5408,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338897488,0.18,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338897977,0.5408,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338899079,0.5722,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338900284,0.6035,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338912094,0.2427,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338912296,0.6035,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338914290,0.2427,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338914497,0.5435,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338914892,0.1827,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338915291,0.5435,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338915689,0.1827,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338915885,0.5435,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338916899,0.1827,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338917102,0.5435,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338917294,0.5122,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338917499,0.3608,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728338918393,0.02264051,63316.0,63309.0,0.619789]
["bitfinex-derivatives","BTCF0:USTF0",1728338918589,0.3645,63320.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728338918794,0.3608,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728338919601,0.3608,63320.0,63319.0,0.258977]
["bitfinex-derivatives","BTCF0:USTF0",1728338919899,0.02289577,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728338920094,0.3608,63326.0,63320.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728338920294,0.3608,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728338920903,0.38362519,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728338921401,0.38362519,63326.0,63325.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728338921402,0.38562519,63326.0,63325.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728338922095,0.38562519,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338922096,0.42930296,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338924392,0.47778362,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338927998,0.11698362,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338928309,0.42930327,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338928902,0.57062519,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338937011,0.60930385,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338939709,0.42930385,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338939908,0.42930383,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338940103,0.007,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338940310,0.007,63326.0,63325.0,1.154729]
["bitfinex-derivatives","BTCF0:USTF0",1728338940609,0.007,63326.0,63325.0,1.274729]
["bitfinex-derivatives","BTCF0:USTF0",1728338942617,0.007,63326.0,63325.0,0.674729]
["bitfinex-derivatives","BTCF0:USTF0",1728338942915,0.007,63326.0,63325.0,0.200969]
["bitfinex-derivatives","BTCF0:USTF0",1728338943113,0.007,63326.0,63325.0,1.274729]
["bitfinex-derivatives","BTCF0:USTF0",1728338943922,0.007,63326.0,63325.0,0.200969]
["bitfinex-derivatives","BTCF0:USTF0",1728338944217,0.007,63326.0,63325.0,1.274729]
["bitfinex-derivatives","BTCF0:USTF0",1728338944520,0.007,63326.0,63325.0,0.674729]
["bitfinex-derivatives","BTCF0:USTF0",1728338945115,0.007,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338945116,0.127,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338946623,0.205968,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338947520,0.127,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338949420,0.4878,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338950715,0.566768,63326.0,63325.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728338950915,0.566768,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338951124,0.078979,63318.0,63317.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728338951326,0.078979,63318.0,63304.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728338951327,0.078983,63314.0,63306.0,0.05820043]
["bitfinex-derivatives","BTCF0:USTF0",1728338951523,0.12,63307.0,63303.0,0.04710043]
["bitfinex-derivatives","BTCF0:USTF0",1728338951724,0.078989,63309.0,63307.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728338952025,0.078989,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728338952524,0.198989,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728338952920,0.078989,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728338953119,0.198989,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728338954026,0.198989,63309.0,63308.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728338954524,0.258989,63309.0,63308.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728338954722,0.263989,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728338955127,0.266989,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728338955721,0.627789,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728338956623,0.627789,63309.0,63308.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728338956923,0.628789,63309.0,63308.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728338958145,0.5498,63309.0,63308.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728338958855,0.628789,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728338959049,0.628789,63309.0,63298.0,0.00236919]
["bitfinex-derivatives","BTCF0:USTF0",1728338959050,0.078997,63303.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728338959259,0.5408,63301.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728338959641,0.5713,63301.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728338960553,0.5743,63301.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728338962560,0.5763,63301.0,63300.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728338962757,0.60283988,63301.0,63300.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728338963554,0.60783988,63301.0,63300.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728338974431,0.54783988,63301.0,63300.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728338975628,0.62683888,63301.0,63300.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728338977138,0.62683888,63301.0,63292.0,0.04710043]
["bitfinex-derivatives","BTCF0:USTF0",1728338977139,0.079004,63298.0,63297.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728338977333,0.079004,63297.0,63290.0,0.04710043]
["bitfinex-derivatives","BTCF0:USTF0",1728338977536,0.199012,63291.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728338979743,0.206012,63291.0,63290.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728338979937,0.220012,63291.0,63290.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728338980141,0.213012,63291.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728338980332,0.227012,63291.0,63290.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728338981843,0.24978355,63291.0,63290.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728338982540,0.61058355,63291.0,63290.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728338986930,0.24978355,63291.0,63290.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728338987239,0.61058355,63291.0,63290.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728338987636,0.24978355,63291.0,63290.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728338987846,0.61058355,63291.0,63290.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728338994042,0.61058355,63291.0,63287.0,0.08138585]
["bitfinex-derivatives","BTCF0:USTF0",1728338994244,0.079019,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728338994453,0.559819,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728338995749,0.3608,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728338996050,0.3728,63285.0,63284.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1728338996346,0.3868,63285.0,63284.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1728338996555,0.3868,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728339001447,0.026,63285.0,63284.0,1.27406]
["bitfinex-derivatives","BTCF0:USTF0",1728339001747,0.0037,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728339001944,0.3608,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728339002140,0.4808,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728339003249,0.559803,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728339003450,0.58311735,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728339003843,0.59711735,63298.0,63297.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728339004043,0.51811435,63298.0,63297.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728339004646,0.53211435,63298.0,63297.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728339009854,0.17131435,63298.0,63297.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728339010040,0.53211435,63298.0,63297.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728339010236,0.17131435,63298.0,63297.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728339010452,0.53211435,63298.0,63297.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728339010651,0.61111735,63298.0,63292.0,0.06280057]
["bitfinex-derivatives","BTCF0:USTF0",1728339010847,0.079014,63289.0,63288.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1728339011045,0.079019,63286.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728339011352,0.199019,63286.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728339012242,0.23772239,63286.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728339012448,0.29772239,63286.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728339012950,0.22270339,63286.0,63285.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728339013354,0.184,63286.0,63285.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728339014144,0.196,63286.0,63285.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728339015350,0.5568,63286.0,63285.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728339017547,0.57970578,63286.0,63285.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728339017753,0.21890578,63286.0,63285.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728339017949,0.57970578,63286.0,63285.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728339018554,0.6184057,63286.0,63285.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728339019258,0.57970578,63286.0,63285.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728339020350,0.65872378,63286.0,63285.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728339022353,0.29792378,63286.0,63285.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728339022561,0.65872378,63286.0,63285.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728339023460,0.29792378,63286.0,63285.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728339023659,0.65872378,63286.0,63285.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728339025760,0.079019,63285.0,63279.0,0.0583798]
["bitfinex-derivatives","BTCF0:USTF0",1728339025961,0.3608,63280.0,63279.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728339026352,0.439825,63280.0,63279.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728339026957,0.439825,63280.0,63279.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728339027159,0.443825,63280.0,63279.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728339028159,0.449825,63280.0,63279.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728339029361,0.089025,63280.0,63279.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728339029561,0.449825,63280.0,63279.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728339029762,0.089025,63280.0,63279.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728339029958,0.449825,63280.0,63279.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728339032467,0.569825,63280.0,63279.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728339033278,0.4908,63280.0,63279.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728339034769,0.13,63280.0,63279.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728339035072,0.4908,63280.0,63279.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728339036787,0.01,63280.0,63279.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728339037776,0.01,63280.0,63279.0,0.555105]
["bitfinex-derivatives","BTCF0:USTF0",1728339037981,0.0037,63287.0,63279.0,1.155105]
["bitfinex-derivatives","BTCF0:USTF0",1728339038282,0.08137945,63294.0,63286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728339038283,0.0037,63290.0,63286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728339038584,0.08137945,63294.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728339038979,0.439809,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728339039979,0.46255588,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728339040285,0.46755588,63293.0,63292.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728339040479,0.64755588,63293.0,63292.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728339040673,0.66055588,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339043585,0.29975588,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339043791,0.58154688,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339046594,0.66055588,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339048089,0.58154688,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339049396,0.62024596,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339050891,0.69925496,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339053099,0.44024596,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339053294,0.018,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339053490,0.03869835,63293.0,63292.0,1.15501]
["bitfinex-derivatives","BTCF0:USTF0",1728339053696,0.3608,63305.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728339053897,0.5408,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728339054089,0.61225688,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728339054291,0.5637531,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728339054691,0.6427471,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728339055991,0.5637531,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728339056794,0.5637531,63305.0,63304.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728339057187,0.5637531,63305.0,63304.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728339061721,0.2029531,63305.0,63304.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728339062527,0.1429531,63305.0,63304.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728339063326,0.1429531,63305.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728339063327,0.1429531,63305.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728339063531,0.199009,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728339063720,0.199009,63293.0,63282.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728339063928,0.439817,63287.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728339064121,0.559817,63287.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728339064317,0.4808,63287.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728339064819,0.559817,63287.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728339065907,0.559817,63287.0,63286.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728339066211,0.560817,63287.0,63286.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728339066404,0.5418,63287.0,63286.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728339067006,0.5428,63287.0,63286.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728339067510,0.56514965,63287.0,63286.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728339081418,0.20434965,63287.0,63286.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728339081609,0.56514965,63287.0,63286.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728339082717,0.38514965,63287.0,63286.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728339083123,0.002,63287.0,63286.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728339086512,0.002,63287.0,63286.0,0.201017]
["bitfinex-derivatives","BTCF0:USTF0",1728339089121,0.002,63287.0,63286.0,1.275057]
["bitfinex-derivatives","BTCF0:USTF0",1728339089327,0.3616,63305.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728339089511,0.3616,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728339089716,0.3616,63305.0,63304.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1728339090031,0.3608,63305.0,63304.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1728339090526,0.3608,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728339090724,0.3608,63305.0,63304.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728339092122,0.00236985,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728339092324,0.02220546,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728339092625,0.111574,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728339092825,0.15025976,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728339094216,0.111574,63321.0,63320.0,0.092975]
["bitfinex-derivatives","BTCF0:USTF0",1728339095023,0.111574,63321.0,63320.0,0.106975]
["bitfinex-derivatives","BTCF0:USTF0",1728339095225,0.05540737,63321.0,63320.0,0.106975]
["bitfinex-derivatives","BTCF0:USTF0",1728339096827,0.05540737,63321.0,63320.0,0.093975]
["bitfinex-derivatives","BTCF0:USTF0",1728339097228,0.05540737,63321.0,63320.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728339102526,0.14258024,63321.0,63320.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728339103930,0.05540737,63321.0,63320.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728339108933,0.094092,63321.0,63320.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728339109539,0.05540737,63321.0,63320.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728339110538,0.17540737,63321.0,63320.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728339116345,0.21409281,63321.0,63320.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728339117539,0.31924215,63321.0,63320.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728339124653,0.26258242,63321.0,63320.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728339125652,0.21409247,63321.0,63300.0,0.06263225]
["bitfinex-derivatives","BTCF0:USTF0",1728339125858,0.12,63309.0,63307.0,0.00236923]
["bitfinex-derivatives","BTCF0:USTF0",1728339126160,0.19899,63309.0,63308.0,0.06182077]
["bitfinex-derivatives","BTCF0:USTF0",1728339126341,0.23768012,63309.0,63308.0,0.06182077]
["bitfinex-derivatives","BTCF0:USTF0",1728339126539,0.078994,63305.0,63304.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1728339126852,0.078995,63304.0,63297.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728339127052,0.3608,63308.0,63295.0,0.00236952]
["bitfinex-derivatives","BTCF0:USTF0",1728339127053,0.12,63299.0,63295.0,0.00236952]
["bitfinex-derivatives","BTCF0:USTF0",1728339127351,0.199005,63296.0,63295.0,0.00236952]
["bitfinex-derivatives","BTCF0:USTF0",1728339127542,0.23769743,63296.0,63295.0,0.00236952]
["bitfinex-derivatives","BTCF0:USTF0",1728339127741,0.23769743,63296.0,63295.0,0.08137652]
["bitfinex-derivatives","BTCF0:USTF0",1728339127944,0.15869243,63296.0,63295.0,0.08137652]
["bitfinex-derivatives","BTCF0:USTF0",1728339128142,0.12,63296.0,63295.0,0.08237652]
["bitfinex-derivatives","BTCF0:USTF0",1728339129344,0.121,63296.0,63295.0,0.08337652]
["bitfinex-derivatives","BTCF0:USTF0",1728339129547,0.121,63296.0,63295.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728339130564,0.121,63296.0,63295.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728339130751,0.121,63296.0,63295.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728339135558,0.14383249,63296.0,63295.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728339135749,0.29729534,63301.0,63295.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728339135950,0.12,63296.0,63295.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728339138065,0.199005,63296.0,63295.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728339141760,0.199005,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728339143163,0.23770639,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728339146562,0.199005,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728339146863,0.079018,63286.0,63285.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728339147063,0.079018,63286.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728339147064,0.12,63286.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728339147267,0.12,63280.0,63279.0,0.439827]
["bitfinex-derivatives","BTCF0:USTF0",1728339147468,0.1237,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728339147666,0.12,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728339148668,0.12,63288.0,63287.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728339148870,0.12,63288.0,63287.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728339149471,0.02259158,63288.0,63287.0,0.201017]
["bitfinex-derivatives","BTCF0:USTF0",1728339149659,0.109207,63295.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728339149660,0.079009,63293.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728339149860,0.079009,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728339150867,0.106009,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728339151264,0.092009,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728339151468,0.106009,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728339151668,0.106009,63293.0,63292.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728339151864,0.106009,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339153273,0.14471746,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339154179,0.1447177,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339154377,0.3247177,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339155567,0.1447177,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339155769,0.3247177,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339157872,0.6855177,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339159373,0.68551476,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339159674,0.079014,63289.0,63277.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728339159878,0.259028,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728339160871,0.18,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728339161069,0.18,63279.0,63278.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728339161479,0.18,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728339161781,0.31873708,63279.0,63278.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728339162082,0.67953708,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728339162484,0.70234755,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728339163180,0.70734755,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339163580,0.75587145,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339164087,0.75587738,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339164684,0.75787738,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339164892,0.70935171,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339165178,0.75787637,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339165379,0.70935103,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339167585,0.34855103,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339167787,0.70935103,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339167988,0.34855103,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339169289,0.34855045,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339169585,0.30983747,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339173785,0.12983747,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339173981,0.30983747,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339176479,0.24983747,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339176679,0.28855081,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339179199,0.28855031,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339181191,0.16855031,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339181400,0.08952331,63279.0,63278.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728339181796,0.05081047,63279.0,63278.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728339181993,0.028,63279.0,63278.0,1.154108]
["bitfinex-derivatives","BTCF0:USTF0",1728339182195,0.0037,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728339182396,0.21870586,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728339182797,0.21870586,63286.0,63278.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728339182998,0.18,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728339183199,0.21870586,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728339184295,0.18,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728339186500,0.18,63280.0,63279.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728339186699,0.189,63280.0,63279.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728339188694,0.009,63280.0,63279.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728339189394,0.03189316,63280.0,63279.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728339189598,0.009,63280.0,63279.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728339191794,0.04770835,63280.0,63279.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728339192501,0.07099819,63280.0,63279.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728339196415,0.04770835,63280.0,63279.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728339196615,0.04770835,63280.0,63279.0,0.735107]
["bitfinex-derivatives","BTCF0:USTF0",1728339196907,0.0037,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728339197209,0.02257811,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728339197407,0.0369,63294.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728339197611,0.0332,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728339198115,0.0037,63301.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728339198116,0.02287651,63300.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728339198723,0.02287651,63300.0,63298.0,0.552963]
["bitfinex-derivatives","BTCF0:USTF0",1728339199015,0.0037,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728339199219,0.031,63311.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728339199816,0.05360089,63311.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728339200115,0.031,63311.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728339200315,0.0045,63318.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728339200511,0.0302,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728339200719,0.0302,63324.0,63323.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1728339201118,0.0302,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728339201928,0.2102,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728339202315,0.2112,63324.0,63323.0,0.092972]
["bitfinex-derivatives","BTCF0:USTF0",1728339203623,0.2122,63324.0,63323.0,0.106972]
["bitfinex-derivatives","BTCF0:USTF0",1728339204519,0.182,63324.0,63323.0,0.106972]
["bitfinex-derivatives","BTCF0:USTF0",1728339212427,0.02497203,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728339212727,0.20497203,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728339213722,0.20597203,63325.0,63324.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1728339213927,0.20697203,63325.0,63324.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1728339214330,0.0043696,63325.0,63324.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1728339215831,0.0033696,63325.0,63324.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1728339216033,0.0133696,63325.0,63324.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1728339216933,0.0123696,63325.0,63324.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728339217827,0.01,63325.0,63324.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728339234545,0.01,63325.0,63324.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1728339239349,0.01,63325.0,63324.0,0.56177]
["bitfinex-derivatives","BTCF0:USTF0",1728339242245,0.01,63325.0,63324.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1728339242748,0.03329046,63325.0,63324.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1728339243053,0.01,63325.0,63324.0,0.56177]
["bitfinex-derivatives","BTCF0:USTF0",1728339247066,0.0322787,63325.0,63324.0,0.56177]
["bitfinex-derivatives","BTCF0:USTF0",1728339248470,0.0322787,63325.0,63324.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1728339252054,0.1194379,63325.0,63324.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1728339252250,0.34994076,63325.0,63324.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1728339252759,0.17608731,63325.0,63324.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1728339254755,0.15380861,63325.0,63324.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1728339255855,0.3275933,63325.0,63324.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1728339256263,0.32759047,63325.0,63324.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1728339257361,0.09715637,63325.0,63324.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1728339259850,0.01,63325.0,63324.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1728339266863,0.04867676,63325.0,63324.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1728339269769,0.15798759,63327.0,63324.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1728339269977,0.0037,63335.0,63326.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728339270174,0.17378469,63335.0,63334.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1728339270371,0.17378469,63338.0,63334.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1728339270571,0.17378469,63339.0,63337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728339270771,0.17378469,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728339271584,0.13558897,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728339273475,0.13558897,63339.0,63338.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728339274367,0.13558897,63339.0,63338.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728339274871,1.152592,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728339275073,0.078961,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728339275277,0.24744087,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728339276569,0.24744087,63332.0,63331.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728339277271,0.24844087,63332.0,63331.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728339277470,0.24844087,63332.0,63322.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728339277471,1.32212087,63332.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728339277769,0.12,63323.0,63322.0,0.439773]
["bitfinex-derivatives","BTCF0:USTF0",1728339277970,0.23765389,63323.0,63322.0,0.439773]
["bitfinex-derivatives","BTCF0:USTF0",1728339280270,0.23965389,63323.0,63322.0,0.440773]
["bitfinex-derivatives","BTCF0:USTF0",1728339280577,0.23965389,63323.0,63322.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728339280970,0.23965353,63323.0,63322.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728339281982,0.2891382,63323.0,63322.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728339283282,0.2101662,63323.0,63322.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728339283470,0.2091662,63323.0,63322.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728339285478,0.20916595,63323.0,63322.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728339285679,0.23228012,63323.0,63322.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728339286474,0.38999104,63323.0,63322.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728339290079,0.14511417,63323.0,63322.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728339292085,0.22408617,63323.0,63322.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728339292272,0.22408617,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339292884,0.22408617,63323.0,63322.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728339294185,0.22408617,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339294378,0.078985,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728339294572,0.078991,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728339294782,0.2376822,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728339295083,0.23768244,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728339295584,0.198991,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728339296971,0.206991,63309.0,63308.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728339297380,0.008,63309.0,63308.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728339297587,0.128,63309.0,63308.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728339301280,0.206989,63309.0,63308.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728339305180,0.29417842,63309.0,63308.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728339307493,0.29417842,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339309186,0.29417842,63309.0,63308.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728339309385,0.29418166,63309.0,63308.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728339310993,1.60137327,63309.0,63296.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728339311191,0.199004,63297.0,63296.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1728339311386,0.23769946,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728339311891,0.23769946,63297.0,63288.0,0.439815]
["bitfinex-derivatives","BTCF0:USTF0",1728339311892,0.079007,63295.0,63294.0,0.08137683]
["bitfinex-derivatives","BTCF0:USTF0",1728339312099,0.079012,63291.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728339312286,0.12,63289.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728339312591,0.12,63287.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728339313491,0.07901,63293.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728339313690,0.02274191,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728339313886,0.02274191,63295.0,63290.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728339313887,0.0333,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728339314094,0.1533,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728339315101,0.02309715,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728339315399,0.12,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728339316289,0.199,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728339316493,0.259,63300.0,63299.0,0.093002]
["bitfinex-derivatives","BTCF0:USTF0",1728339316685,0.28130242,63300.0,63299.0,0.093002]
["bitfinex-derivatives","BTCF0:USTF0",1728339317491,0.28230242,63300.0,63299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728339320094,1.36443355,63300.0,63286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728339320292,1.36443355,63300.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728339320293,0.079017,63288.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728339320488,0.11771647,63288.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728339320695,0.03870147,63287.0,63279.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1728339320895,0.079021,63284.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728339321203,0.0628,63291.0,63279.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1728339321399,0.079017,63287.0,63286.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1728339321595,0.11772379,63287.0,63286.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1728339322205,0.11772379,63287.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728339323006,0.13072379,63287.0,63286.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728339323795,0.14472379,63287.0,63286.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728339324102,0.24570679,63287.0,63286.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728339324994,0.027,63287.0,63286.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728339328910,0.0111,63299.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728339329207,0.082697,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728339329507,0.18,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728339330008,0.28125067,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728339331005,0.28125067,63304.0,63295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728339331006,0.20225567,63304.0,63295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728339331206,0.18,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728339331505,0.18,63297.0,63284.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728339331706,0.079009,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728339332812,0.080009,63293.0,63292.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728339333111,0.260009,63293.0,63292.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728339333805,0.260009,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339333806,0.262009,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339337014,0.183,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339337914,0.20532748,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339341305,0.28433648,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339341518,0.32303949,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339342207,0.37155164,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339342411,0.32303949,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339343413,0.32303906,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339348617,0.32303961,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339350210,0.28433648,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728339352219,0.28433648,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728339352420,0.079017,63287.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728339352622,0.12,63286.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728339354226,0.12,63286.0,63285.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728339354426,0.18,63286.0,63285.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728339354835,0.18,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728339355022,0.183,63286.0,63285.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728339355625,0.197,63286.0,63285.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728339356530,0.017,63286.0,63285.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728339357327,0.05570644,63286.0,63285.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728339357626,0.10422234,63286.0,63285.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728339358033,0.23570644,63286.0,63285.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728339358528,0.23570417,63286.0,63285.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728339359132,0.25830959,63286.0,63285.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728339359633,0.05570436,63286.0,63285.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728339359817,0.05570436,63286.0,63285.0,1.155059]
["bitfinex-derivatives","BTCF0:USTF0",1728339359818,0.017,63286.0,63285.0,1.155059]
["bitfinex-derivatives","BTCF0:USTF0",1728339360017,0.017,63286.0,63285.0,1.547559]
["bitfinex-derivatives","BTCF0:USTF0",1728339360330,0.0037,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728339360531,0.11770419,63297.0,63285.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1728339360734,0.03869919,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728339361031,0.21869919,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728339362427,0.26720653,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728339363223,0.26920653,63296.0,63295.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728339364027,0.26920653,63296.0,63295.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728339365223,0.182,63296.0,63295.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728339367134,0.002,63296.0,63295.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1728339367327,0.0037,63303.0,63295.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1728339367328,0.0037,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728339367637,0.18,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728339368028,0.00237014,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728339368439,0.18237014,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728339369335,0.20485863,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728339369525,0.02485863,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728339370132,0.02485863,63313.0,63312.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1728339370435,0.00237014,63313.0,63312.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1728339370736,0.00237014,63313.0,63312.0,0.927625]
["bitfinex-derivatives","BTCF0:USTF0",1728339370934,0.00237014,63313.0,63312.0,0.941625]
["bitfinex-derivatives","BTCF0:USTF0",1728339371236,0.00237014,63313.0,63312.0,0.928625]
["bitfinex-derivatives","BTCF0:USTF0",1728339371626,0.00237014,63313.0,63312.0,0.915625]
["bitfinex-derivatives","BTCF0:USTF0",1728339372026,0.00237014,63313.0,63312.0,0.441785]
["bitfinex-derivatives","BTCF0:USTF0",1728339372733,0.04105611,63313.0,63312.0,0.441785]
["bitfinex-derivatives","BTCF0:USTF0",1728339373035,0.00237014,63313.0,63312.0,0.441785]
["bitfinex-derivatives","BTCF0:USTF0",1728339374543,0.0037,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728339374842,0.082667,63327.0,63319.0,0.439777]
["bitfinex-derivatives","BTCF0:USTF0",1728339375031,0.03868053,63326.0,63320.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728339375237,0.03868053,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728339376428,0.36554001,63330.0,63324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728339376629,0.18,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728339376827,0.21867932,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728339379729,0.21867932,63327.0,63326.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1728339380033,0.21867932,63327.0,63326.0,0.106968]
["bitfinex-derivatives","BTCF0:USTF0",1728339380339,0.18,63327.0,63326.0,0.106968]
["bitfinex-derivatives","BTCF0:USTF0",1728339385037,0.02480144,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728339385234,0.02480144,63331.0,63330.0,0.439763]
["bitfinex-derivatives","BTCF0:USTF0",1728339385434,0.00236912,63331.0,63330.0,0.439763]
["bitfinex-derivatives","BTCF0:USTF0",1728339385639,0.0037,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728339385835,0.02308913,63338.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728339386030,0.3645,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728339386231,0.3608,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1728339386432,0.0037,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728339386739,0.08507805,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728339388337,0.08507805,63347.0,63346.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1728339388736,0.08507805,63347.0,63346.0,0.106943]
["bitfinex-derivatives","BTCF0:USTF0",1728339389545,0.0618,63347.0,63346.0,0.106943]
["bitfinex-derivatives","BTCF0:USTF0",1728339392535,0.02310734,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728339392734,0.54420873,63353.0,63346.0,0.106943]
["bitfinex-derivatives","BTCF0:USTF0",1728339392930,0.54420873,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728339392931,0.54316872,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728339393534,0.56565412,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728339393745,0.38565412,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728339394135,0.36316872,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728339394437,0.40183336,63353.0,63352.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1728339394634,0.07153064,63353.0,63352.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1728339394937,0.07153064,63353.0,63352.0,0.106935]
["bitfinex-derivatives","BTCF0:USTF0",1728339395542,0.07152849,63353.0,63352.0,0.106935]
["bitfinex-derivatives","BTCF0:USTF0",1728339401247,0.07152915,63353.0,63352.0,0.106935]
["bitfinex-derivatives","BTCF0:USTF0",1728339402347,0.00236872,63353.0,63352.0,0.106935]
["bitfinex-derivatives","BTCF0:USTF0",1728339403450,0.00236872,63353.0,63352.0,1.180495]
["bitfinex-derivatives","BTCF0:USTF0",1728339403639,0.00073927,63353.0,63352.0,1.180495]
["bitfinex-derivatives","BTCF0:USTF0",1728339403839,0.00073927,63353.0,63352.0,1.541295]
["bitfinex-derivatives","BTCF0:USTF0",1728339406155,0.00073927,63353.0,63352.0,0.941295]
["bitfinex-derivatives","BTCF0:USTF0",1728339406448,0.00073927,63353.0,63352.0,1.541295]
["bitfinex-derivatives","BTCF0:USTF0",1728339407049,0.00073927,63353.0,63352.0,0.467735]
["bitfinex-derivatives","BTCF0:USTF0",1728339407545,0.18,63353.0,63352.0,0.467735]
["bitfinex-derivatives","BTCF0:USTF0",1728339409053,0.0945,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728339409248,0.0627,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728339409444,0.10075419,63359.0,63358.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1728339409648,0.03049479,63359.0,63358.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1728339409852,0.00108,63365.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728339410039,0.00606795,63366.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728339410040,0.00236795,63366.0,63364.0,0.619721]
["bitfinex-derivatives","BTCF0:USTF0",1728339410245,0.00236795,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728339410451,0.03285632,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728339410750,0.00236795,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728339411344,0.0316,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728339411541,0.06208842,63371.0,63370.0,0.439713]
["bitfinex-derivatives","BTCF0:USTF0",1728339412149,0.08521082,63371.0,63370.0,0.439713]
["bitfinex-derivatives","BTCF0:USTF0",1728339413556,0.26521082,63371.0,63370.0,0.439713]
["bitfinex-derivatives","BTCF0:USTF0",1728339413942,0.30386267,63371.0,63370.0,0.450713]
["bitfinex-derivatives","BTCF0:USTF0",1728339414155,0.30386267,63371.0,63370.0,0.460713]
["bitfinex-derivatives","BTCF0:USTF0",1728339416945,0.30386267,63371.0,63370.0,0.099913]
["bitfinex-derivatives","BTCF0:USTF0",1728339417154,0.30386267,63371.0,63370.0,0.460713]
["bitfinex-derivatives","BTCF0:USTF0",1728339417450,0.26521082,63371.0,63370.0,0.460713]
["bitfinex-derivatives","BTCF0:USTF0",1728339418542,0.26521082,63371.0,63370.0,0.099913]
["bitfinex-derivatives","BTCF0:USTF0",1728339418746,0.26521082,63371.0,63370.0,0.460713]
["bitfinex-derivatives","BTCF0:USTF0",1728339420157,0.26521082,63371.0,63370.0,0.099913]
["bitfinex-derivatives","BTCF0:USTF0",1728339420457,0.2347224,63371.0,63370.0,0.099913]
["bitfinex-derivatives","BTCF0:USTF0",1728339420644,0.26521305,63371.0,63370.0,0.099913]
["bitfinex-derivatives","BTCF0:USTF0",1728339420851,0.30386718,63371.0,63370.0,0.099913]
["bitfinex-derivatives","BTCF0:USTF0",1728339421456,0.43123352,63371.0,63370.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728339422460,0.078919,63366.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728339422654,0.18,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728339422956,0.32806678,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728339423560,0.32806678,63363.0,63362.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1728339424360,0.32807503,63363.0,63362.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1728339424558,0.29041628,63363.0,63362.0,0.106923]
["bitfinex-derivatives","BTCF0:USTF0",1728339425761,0.32907464,63363.0,63362.0,0.106923]
["bitfinex-derivatives","BTCF0:USTF0",1728339426153,0.35225449,63363.0,63362.0,0.106923]
["bitfinex-derivatives","BTCF0:USTF0",1728339429365,0.2733345,63363.0,63362.0,0.106923]
["bitfinex-derivatives","BTCF0:USTF0",1728339432667,0.37841397,63363.0,63362.0,0.106923]
["bitfinex-derivatives","BTCF0:USTF0",1728339433067,0.078925,63360.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728339433264,0.70684205,63360.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728339433561,0.76346416,63360.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728339434569,0.76346416,63360.0,63359.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1728339434763,0.76446416,63360.0,63359.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1728339435867,0.76546416,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339437759,0.68653916,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339437972,0.14573916,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339438162,0.08911705,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339438459,0.20571715,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339438659,0.2928342,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339438867,0.08094617,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339439069,0.11960285,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339439466,0.2928258,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339439765,0.07115077,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339439959,0.04065813,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339440356,0.07115161,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339440764,0.04065813,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339444274,0.03249395,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339444472,0.002,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339444676,0.07115227,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339444866,0.03249395,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339445171,0.07115202,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339445673,0.04065807,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339447174,0.07115149,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339447475,0.07114862,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339447670,0.07114786,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339448265,0.11959857,63360.0,63359.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1728339449072,0.0037,63367.0,63359.0,1.530206]
["bitfinex-derivatives","BTCF0:USTF0",1728339449274,0.0037,63370.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728339449465,0.28393216,63379.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728339449466,0.0037,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1728339449777,0.0037,63375.0,63374.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1728339451171,0.0047,63375.0,63374.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1728339451567,0.0047,63375.0,63374.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1728339451769,0.0047,63375.0,63374.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1728339452079,0.02782734,63375.0,63374.0,0.449708]
["bitfinex-derivatives","BTCF0:USTF0",1728339452469,0.0047,63375.0,63374.0,0.449708]
["bitfinex-derivatives","BTCF0:USTF0",1728339452668,0.0047,63375.0,63374.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1728339452869,0.0057,63375.0,63374.0,0.458708]
["bitfinex-derivatives","BTCF0:USTF0",1728339453470,0.0047,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339454374,0.05514425,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339455374,0.07780806,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339457082,0.02936381,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339457283,0.11645843,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339458877,0.11645954,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339459583,0.06801418,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339459880,0.04535037,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339462188,0.04535037,63375.0,63374.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1728339462974,0.09379621,63375.0,63374.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1728339468488,0.093792,63375.0,63374.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1728339469792,0.0453486,63375.0,63374.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1728339470184,0.0067,63375.0,63374.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1728339470392,0.0067,63375.0,63374.0,1.180268]
["bitfinex-derivatives","BTCF0:USTF0",1728339470892,0.0067,63375.0,63374.0,0.706908]
["bitfinex-derivatives","BTCF0:USTF0",1728339471090,0.0067,63375.0,63374.0,1.180268]
["bitfinex-derivatives","BTCF0:USTF0",1728339474002,0.0067,63375.0,63374.0,1.901868]
["bitfinex-derivatives","BTCF0:USTF0",1728339474997,0.0453448,63375.0,63374.0,1.901868]
["bitfinex-derivatives","BTCF0:USTF0",1728339475198,0.0453448,63375.0,63374.0,0.828508]
["bitfinex-derivatives","BTCF0:USTF0",1728339477005,0.0755448,63375.0,63374.0,0.828508]
["bitfinex-derivatives","BTCF0:USTF0",1728339477202,0.12398693,63375.0,63374.0,0.828508]
["bitfinex-derivatives","BTCF0:USTF0",1728339477799,0.19433458,63375.0,63374.0,0.828508]
["bitfinex-derivatives","BTCF0:USTF0",1728339478007,0.28142151,63375.0,63374.0,0.828508]
["bitfinex-derivatives","BTCF0:USTF0",1728339478807,0.12398693,63375.0,63374.0,0.828508]
["bitfinex-derivatives","BTCF0:USTF0",1728339479205,0.12398693,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339480302,0.14723646,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339480505,0.22614346,63375.0,63374.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728339480704,0.45593062,63375.0,63374.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728339480902,0.28275258,63375.0,63374.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728339481103,0.28275341,63375.0,63374.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728339481611,0.28275341,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339482601,0.20384641,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339482911,0.12398693,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339483110,0.16439044,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339483707,0.09378693,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339484110,0.0453448,63375.0,63374.0,0.500808]
["bitfinex-derivatives","BTCF0:USTF0",1728339484905,0.09378685,63375.0,63374.0,0.500808]
["bitfinex-derivatives","BTCF0:USTF0",1728339489712,0.09378685,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339491709,0.09378692,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339492924,0.04534635,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339494023,0.09378705,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339495423,0.27378705,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339496420,0.35269405,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339496619,0.52615345,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339496822,0.58276329,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339497421,0.52615345,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339498726,0.35270529,63375.0,63374.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1728339499226,0.52615345,63375.0,63374.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1728339499617,0.28974681,63375.0,63374.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1728339499814,0.17290784,63375.0,63374.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1728339501526,0.11630087,63375.0,63374.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1728339501825,0.17291006,63375.0,63374.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1728339503731,0.35291006,63375.0,63374.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1728339503921,0.43181706,63375.0,63374.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1728339505835,1.50517706,63375.0,63363.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1728339506023,1.50517706,63375.0,63361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728339506024,0.078923,63362.0,63359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728339506332,0.078923,63362.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728339506333,0.18,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728339506527,0.26711782,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728339507335,0.42467797,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728339507922,0.078926,63360.0,63350.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728339508132,0.18,63354.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728339508338,0.18,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728339508838,0.21866366,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728339509328,0.18,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728339509730,0.194,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728339510036,0.23266277,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728339510538,0.23266287,63354.0,63348.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728339510732,0.23266287,63354.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728339510733,0.18,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728339510931,0.21866394,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728339511235,0.21866814,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728339511424,0.2671369,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728339511629,0.21866814,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728339512439,0.23266814,63349.0,63348.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728339513029,0.24666814,63349.0,63348.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728339513346,0.208,63349.0,63348.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728339514731,0.028,63349.0,63348.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728339514942,0.11513409,63349.0,63348.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728339516439,0.11513369,63349.0,63348.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728339517139,0.29513369,63349.0,63348.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728339520547,0.45268665,63349.0,63348.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728339522845,0.36555296,63349.0,63348.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728339523148,0.208,63349.0,63348.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728339531847,0.286939,63349.0,63348.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728339532050,1.360499,63349.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728339532254,0.18,63341.0,63335.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1728339532460,0.078952,63339.0,63338.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728339533650,0.16609988,63339.0,63338.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728339534045,0.34609988,63339.0,63338.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728339534254,0.36009988,63339.0,63338.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728339534853,0.28114788,63339.0,63338.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728339535245,0.29514788,63339.0,63338.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728339535848,0.31839829,63339.0,63338.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728339536947,0.23125041,63339.0,63338.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728339539762,0.31020241,63339.0,63338.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728339540055,0.31020241,63339.0,63335.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1728339540056,0.078955,63336.0,63335.0,0.0813252]
["bitfinex-derivatives","BTCF0:USTF0",1728339540260,0.11762915,63336.0,63335.0,0.0813252]
["bitfinex-derivatives","BTCF0:USTF0",1728339540558,0.11762915,63336.0,63323.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728339540559,0.03867415,63336.0,63323.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728339540761,0.18,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728339541259,0.110267,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728339541447,0.290267,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728339542058,0.2113,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728339542759,0.2253,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728339543454,0.304265,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728339543645,0.07897,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728339543848,0.25897,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728339544961,0.27297,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728339545451,0.194,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728339545652,0.014,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728339546558,0.028,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728339553961,0.028,63324.0,63323.0,0.439771]
["bitfinex-derivatives","BTCF0:USTF0",1728339570663,0.148,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728339570868,0.22697,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728339571066,0.26565067,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728339571674,0.078977,63320.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1728339571970,0.15868329,63320.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728339572168,0.078978,63318.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728339572375,0.03868329,63318.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1728339572576,0.27016229,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1728339573562,0.07898,63316.0,63310.0,0.00236881]
["bitfinex-derivatives","BTCF0:USTF0",1728339573766,0.439787,63311.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728339573984,0.12,63309.0,63298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728339574276,0.12,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728339574464,0.18,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728339574668,0.26719552,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728339575172,0.21869454,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728339576671,0.22769454,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728339577466,0.23969454,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728339578175,0.201,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728339578474,0.04366905,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728339579465,0.021,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728339585681,0.0037,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728339585876,0.00236967,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728339586079,0.18236967,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728339588088,0.19636967,63315.0,63314.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728339588386,0.21036967,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728339589781,0.24905583,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728339597179,0.2975467,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728339597781,0.21036967,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728339600483,0.15036967,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728339600979,0.03036967,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728339601288,0.03036967,63315.0,63314.0,0.441783]
["bitfinex-derivatives","BTCF0:USTF0",1728339601289,0.028,63315.0,63314.0,0.441783]
["bitfinex-derivatives","BTCF0:USTF0",1728339601484,0.028,63315.0,63314.0,0.506283]
["bitfinex-derivatives","BTCF0:USTF0",1728339604886,0.0666826,63315.0,63314.0,0.506283]
["bitfinex-derivatives","BTCF0:USTF0",1728339607790,0.028,63315.0,63314.0,0.506283]
["bitfinex-derivatives","BTCF0:USTF0",1728339609383,0.18566343,63315.0,63314.0,0.506283]
["bitfinex-derivatives","BTCF0:USTF0",1728339609584,0.27283333,63315.0,63314.0,0.506283]
["bitfinex-derivatives","BTCF0:USTF0",1728339609983,0.27283333,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728339610184,0.35181533,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728339610399,0.1941519,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728339611987,0.25081551,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728339612187,0.36744177,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728339612383,0.42410538,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728339612597,0.36744059,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728339612989,0.106982,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728339614997,0.12937026,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728339620003,0.16805873,63315.0,63314.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728339621099,1.24189873,63315.0,63304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728339621306,0.078988,63310.0,63309.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728339621498,0.258988,63310.0,63309.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728339622198,0.258988,63310.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728339622199,0.078995,63305.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728339622402,0.078995,63305.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728339622403,0.078995,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728339622600,0.258995,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728339623106,0.258995,63305.0,63304.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728339623803,0.258995,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728339624005,0.270995,63305.0,63304.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728339624705,0.284995,63305.0,63304.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728339626001,0.30800247,63305.0,63304.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728339626411,0.24800247,63305.0,63304.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728339628303,0.28669748,63305.0,63304.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728339628504,0.24800247,63305.0,63304.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728339629109,0.28669781,63305.0,63304.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728339630001,0.24800247,63305.0,63304.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728339630704,0.16900747,63305.0,63292.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1728339630911,0.078998,63302.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728339632206,0.198998,63302.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728339632513,0.210998,63302.0,63301.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728339632897,0.219998,63302.0,63301.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728339641718,0.219998,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728339642819,0.224998,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728339643016,0.224998,63302.0,63296.0,0.440605]
["bitfinex-derivatives","BTCF0:USTF0",1728339643017,0.079004,63297.0,63296.0,0.440605]
["bitfinex-derivatives","BTCF0:USTF0",1728339643215,0.079009,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728339643415,0.23770786,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728339644614,0.25170786,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728339645921,0.079013,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728339646122,0.079023,63284.0,63283.0,0.05689968]
["bitfinex-derivatives","BTCF0:USTF0",1728339646422,0.29772186,63284.0,63283.0,0.05689968]
["bitfinex-derivatives","BTCF0:USTF0",1728339647415,0.30772186,63284.0,63283.0,0.05689968]
["bitfinex-derivatives","BTCF0:USTF0",1728339648118,0.24069886,63284.0,63283.0,0.05689968]
["bitfinex-derivatives","BTCF0:USTF0",1728339648331,0.202,63284.0,63283.0,0.05689968]
["bitfinex-derivatives","BTCF0:USTF0",1728339648522,0.24070673,63284.0,63283.0,0.05689968]
["bitfinex-derivatives","BTCF0:USTF0",1728339650012,0.202,63284.0,63283.0,0.05689968]
["bitfinex-derivatives","BTCF0:USTF0",1728339650212,0.2249277,63284.0,63283.0,0.05689968]
["bitfinex-derivatives","BTCF0:USTF0",1728339652114,0.3039477,63284.0,63283.0,0.05689968]
["bitfinex-derivatives","BTCF0:USTF0",1728339662617,0.2249277,63284.0,63283.0,0.05689968]
["bitfinex-derivatives","BTCF0:USTF0",1728339664818,0.3039477,63284.0,63283.0,0.05689968]
["bitfinex-derivatives","BTCF0:USTF0",1728339665916,0.2249277,63284.0,63283.0,0.05689968]
["bitfinex-derivatives","BTCF0:USTF0",1728339666229,0.3039477,63284.0,63283.0,0.05689968]
["bitfinex-derivatives","BTCF0:USTF0",1728339666427,0.2439477,63284.0,63283.0,0.05689968]
["bitfinex-derivatives","BTCF0:USTF0",1728339669520,0.079025,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728339670727,0.206025,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728339671537,0.25373456,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728339673133,0.215025,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728339674828,0.136,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728339681439,0.17470854,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728339684834,0.17470913,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728339686440,0.22323059,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728339686835,0.079029,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728339687032,0.23773813,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728339687943,0.24473813,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728339688138,0.17470913,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728339688841,0.136,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728339698057,0.17471033,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728339698257,0.136,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728339698448,0.17471048,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728339698652,0.17471048,63278.0,63270.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728339698653,0.4968,63278.0,63270.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728339698950,0.4968,63278.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728339698951,0.12,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728339700552,0.199034,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728339700755,0.210034,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728339701350,0.219034,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728339702064,0.24226924,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728339716583,0.079045,63264.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728339716780,0.079047,63263.0,63262.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728339717889,0.085047,63263.0,63262.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728339718783,0.093047,63263.0,63262.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728339720582,0.014,63263.0,63262.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728339720974,0.134,63263.0,63262.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728339722182,0.014,63263.0,63262.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728339722379,0.1237,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728339722586,0.12,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728339723384,0.14221606,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728339723584,0.22125306,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728339723788,0.25996962,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728339723981,0.27396962,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728339724187,0.079041,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728339724487,0.199041,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728339724686,0.12,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728339725485,0.12,63268.0,63267.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728339725684,0.132,63268.0,63267.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728339726297,0.142,63268.0,63267.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728339732097,0.142,63268.0,63267.0,0.441841]
["bitfinex-derivatives","BTCF0:USTF0",1728339732098,0.022,63268.0,63267.0,0.441841]
["bitfinex-derivatives","BTCF0:USTF0",1728339732993,0.0607137,63268.0,63267.0,0.441841]
["bitfinex-derivatives","BTCF0:USTF0",1728339734708,0.022,63268.0,63267.0,0.441841]
["bitfinex-derivatives","BTCF0:USTF0",1728339736994,0.142,63268.0,63267.0,0.441841]
["bitfinex-derivatives","BTCF0:USTF0",1728339737194,0.18071102,63268.0,63267.0,0.441841]
["bitfinex-derivatives","BTCF0:USTF0",1728339739003,0.142,63268.0,63267.0,0.441841]
["bitfinex-derivatives","BTCF0:USTF0",1728339739398,0.142,63268.0,63267.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728339739592,0.25975521,63268.0,63267.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728339739807,0.30828275,63268.0,63267.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728339740005,0.41729025,63268.0,63267.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728339740199,0.25975521,63268.0,63267.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728339740503,0.31975521,63268.0,63267.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728339743904,0.28104,63268.0,63267.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728339753712,0.202,63268.0,63267.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728339755018,0.36828528,63268.0,63267.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728339755309,0.31975662,63268.0,63267.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728339757023,0.31975664,63268.0,63267.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728339757224,0.24071664,63268.0,63267.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728339757821,0.10924529,63268.0,63267.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728339758526,0.06071664,63268.0,63267.0,0.261041]
["bitfinex-derivatives","BTCF0:USTF0",1728339758713,0.06071664,63268.0,63267.0,1.335201]
["bitfinex-derivatives","BTCF0:USTF0",1728339758913,0.0037,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728339759111,0.04851804,63277.0,63275.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1728339759419,0.15753504,63280.0,63275.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1728339759420,0.15753504,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728339759622,0.08722533,63280.0,63276.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728339759919,0.08722533,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728339760611,0.03870777,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728339761412,0.06270777,63279.0,63278.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728339761619,0.024,63279.0,63278.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728339762520,0.024,63279.0,63278.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1728339763912,0.024,63279.0,63278.0,1.275108]
["bitfinex-derivatives","BTCF0:USTF0",1728339764523,0.024,63279.0,63278.0,1.335108]
["bitfinex-derivatives","BTCF0:USTF0",1728339772037,0.024,63279.0,63278.0,1.695908]
["bitfinex-derivatives","BTCF0:USTF0",1728339772628,0.024,63279.0,63278.0,1.335108]
["bitfinex-derivatives","BTCF0:USTF0",1728339772831,0.024,63279.0,63278.0,1.695908]
["bitfinex-derivatives","BTCF0:USTF0",1728339774131,0.024,63279.0,63278.0,1.335108]
["bitfinex-derivatives","BTCF0:USTF0",1728339774437,0.024,63279.0,63278.0,1.695908]
["bitfinex-derivatives","BTCF0:USTF0",1728339774639,0.024,63279.0,63278.0,1.095908]
["bitfinex-derivatives","BTCF0:USTF0",1728339778042,0.024,63279.0,63278.0,0.621828]
["bitfinex-derivatives","BTCF0:USTF0",1728339781636,0.024,63279.0,63278.0,0.441828]
["bitfinex-derivatives","BTCF0:USTF0",1728339786541,0.06270364,63279.0,63278.0,0.561828]
["bitfinex-derivatives","BTCF0:USTF0",1728339787944,0.06270487,63279.0,63278.0,0.561828]
["bitfinex-derivatives","BTCF0:USTF0",1728339789648,0.024,63279.0,63278.0,0.561828]
["bitfinex-derivatives","BTCF0:USTF0",1728339790152,0.11121823,63279.0,63278.0,0.561828]
["bitfinex-derivatives","BTCF0:USTF0",1728339790744,0.06270487,63279.0,63278.0,0.561828]
["bitfinex-derivatives","BTCF0:USTF0",1728339793244,0.024,63279.0,63278.0,0.561828]
["bitfinex-derivatives","BTCF0:USTF0",1728339793656,0.024,63279.0,63278.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1728339793961,0.024,63279.0,63278.0,0.561828]
["bitfinex-derivatives","BTCF0:USTF0",1728339794556,0.024,63279.0,63278.0,0.441828]
["bitfinex-derivatives","BTCF0:USTF0",1728339795451,0.53678744,63279.0,63278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728339795760,0.079032,63275.0,63274.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728339796060,0.23773944,63275.0,63274.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728339796958,0.23773944,63275.0,63274.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728339797158,0.26273944,63275.0,63274.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728339797557,0.224032,63275.0,63274.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728339801057,0.24722015,63275.0,63274.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728339803060,0.16818815,63275.0,63274.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728339812056,0.20689965,63275.0,63274.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728339812457,0.28593178,63275.0,63274.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728339814666,0.24722015,63275.0,63274.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728339814868,0.28593296,63275.0,63274.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728339815270,0.24722015,63275.0,63274.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728339815967,0.24722015,63275.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728339815968,0.079035,63272.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728339816172,0.199035,63272.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728339816862,0.199035,63272.0,63260.0,0.44105]
["bitfinex-derivatives","BTCF0:USTF0",1728339816863,0.079041,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728339817063,0.559841,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728339818165,0.569841,63268.0,63267.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728339818470,0.580841,63268.0,63267.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728339819472,0.570841,63268.0,63267.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728339819769,0.583841,63268.0,63267.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728339819963,0.223041,63268.0,63267.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728339820166,0.144,63268.0,63267.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728339820366,0.133,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728339820666,0.147,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728339821674,0.17001249,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728339822773,0.24905249,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728339823275,0.33629912,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728339824778,0.33629921,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728339826774,0.28776975,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728339830276,0.24905249,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728339830676,0.17001249,63268.0,63260.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728339830877,0.079047,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728339832187,0.092047,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728339833097,0.212047,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728339833396,0.223047,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728339838395,0.26176496,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728339839601,0.26176509,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728339839895,0.31029559,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728339845310,0.223047,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728339848494,0.144,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728339848899,0.024,63265.0,63264.0,0.559845]
["bitfinex-derivatives","BTCF0:USTF0",1728339849100,0.02409249,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728339849101,0.02301249,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728339849300,0.12,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728339849906,0.0037,63279.0,63271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728339850102,0.36317111,63284.0,63278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728339850103,0.0037,63282.0,63278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728339850409,0.36317111,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728339850710,0.38578627,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728339851106,0.50578627,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728339851508,0.079026,63280.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728339851807,0.199026,63280.0,63267.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728339852013,0.199026,63280.0,63271.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1728339852014,0.12,63272.0,63271.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1728339852402,0.12,63272.0,63271.0,0.439837]
["bitfinex-derivatives","BTCF0:USTF0",1728339853311,0.127,63272.0,63271.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1728339853719,0.007,63272.0,63271.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1728339853908,0.009,63272.0,63271.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728339858521,0.02618823,63279.0,63271.0,1.515997]
["bitfinex-derivatives","BTCF0:USTF0",1728339858715,0.0037,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728339858910,0.36184001,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728339859108,0.3608,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728339859534,0.38346085,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728339860213,0.38446085,63284.0,63283.0,0.093022]
["bitfinex-derivatives","BTCF0:USTF0",1728339860519,0.38446085,63284.0,63283.0,0.104022]
["bitfinex-derivatives","BTCF0:USTF0",1728339860520,0.42416695,63284.0,63283.0,0.104022]
["bitfinex-derivatives","BTCF0:USTF0",1728339862719,0.42416706,63284.0,63283.0,0.104022]
["bitfinex-derivatives","BTCF0:USTF0",1728339866718,0.06336706,63284.0,63283.0,0.104022]
["bitfinex-derivatives","BTCF0:USTF0",1728339868426,0.02466085,63284.0,63283.0,0.104022]
["bitfinex-derivatives","BTCF0:USTF0",1728339871423,0.002,63284.0,63283.0,0.464822]
["bitfinex-derivatives","BTCF0:USTF0",1728339876531,0.04070117,63284.0,63283.0,0.464822]
["bitfinex-derivatives","BTCF0:USTF0",1728339876829,0.002,63284.0,63283.0,0.464822]
["bitfinex-derivatives","BTCF0:USTF0",1728339877231,0.04070112,63284.0,63283.0,0.464822]
["bitfinex-derivatives","BTCF0:USTF0",1728339877835,0.04070103,63284.0,63283.0,0.464822]
["bitfinex-derivatives","BTCF0:USTF0",1728339878323,0.04070103,63284.0,63283.0,0.495122]
["bitfinex-derivatives","BTCF0:USTF0",1728339879936,0.0037,63290.0,63283.0,1.929962]
["bitfinex-derivatives","BTCF0:USTF0",1728339880127,0.15753504,63294.0,63289.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728339880128,0.0037,63294.0,63289.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728339880328,0.00607075,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728339880527,0.05087004,63299.0,63298.0,0.559803]
["bitfinex-derivatives","BTCF0:USTF0",1728339880832,0.00237075,63299.0,63298.0,0.559803]
["bitfinex-derivatives","BTCF0:USTF0",1728339881626,0.02276682,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728339881831,0.04849942,63305.0,63304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728339882026,0.04849942,63305.0,63304.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1728339882935,0.04849942,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728339883337,0.02328151,63306.0,63302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728339883536,0.078992,63307.0,63302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728339883842,0.198992,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728339885241,0.198992,63307.0,63306.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1728339885639,0.198992,63307.0,63306.0,0.106993]
["bitfinex-derivatives","BTCF0:USTF0",1728339887346,0.22204054,63307.0,63306.0,0.106993]
["bitfinex-derivatives","BTCF0:USTF0",1728339889428,0.14304854,63307.0,63306.0,0.106993]
["bitfinex-derivatives","BTCF0:USTF0",1728339889628,0.00236979,63318.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728339889833,0.39131906,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728339890640,0.41444617,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728339890837,0.41444617,63312.0,63311.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1728339890838,0.41444575,63312.0,63311.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1728339894744,0.38392711,63312.0,63311.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1728339896539,0.02312711,63312.0,63311.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1728339896744,0.12,63314.0,63311.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728339897042,0.12,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728339898149,0.23770547,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728339899547,0.23770547,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339899850,0.14033856,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339900046,0.26033856,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339900542,0.2603383,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339901446,0.41787334,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339901650,0.2603383,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339902341,0.49029354,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339902741,0.2603383,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339903845,0.26033667,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339904043,0.14033667,63314.0,63313.0,0.226984]
["bitfinex-derivatives","BTCF0:USTF0",1728339904445,0.09184164,63314.0,63313.0,0.226984]
["bitfinex-derivatives","BTCF0:USTF0",1728339904946,0.14033248,63314.0,63313.0,0.226984]
["bitfinex-derivatives","BTCF0:USTF0",1728339905149,0.09184164,63314.0,63313.0,0.226984]
["bitfinex-derivatives","BTCF0:USTF0",1728339905340,0.1403317,63314.0,63313.0,0.226984]
["bitfinex-derivatives","BTCF0:USTF0",1728339906047,0.05315185,63314.0,63313.0,0.226984]
["bitfinex-derivatives","BTCF0:USTF0",1728339906657,0.05315185,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339907448,0.09184114,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339907840,0.17082414,63314.0,63313.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728339908653,0.17082741,63314.0,63313.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728339910244,0.29082741,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339910650,0.17082741,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339910856,0.29082741,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339913149,0.3959928,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339913353,0.87344315,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339913658,0.75679097,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339920059,0.85776817,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339921762,0.65162636,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339922960,0.53162636,63314.0,63313.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1728339925562,0.50110684,63314.0,63313.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728339925759,0.70725008,63314.0,63313.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728339927263,0.74045008,63314.0,63313.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728339928070,0.63947409,63314.0,63313.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728339928259,0.63947575,63314.0,63313.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728339928457,0.60078348,63314.0,63313.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728339928667,0.63947548,63314.0,63313.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728339928964,0.078988,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728339929265,0.1274858,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728339929568,0.1661778,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728339929861,0.07899,63308.0,63307.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728339930065,0.2861798,63308.0,63307.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728339930258,0.34284939,63308.0,63307.0,0.110492]
["bitfinex-derivatives","BTCF0:USTF0",1728339931062,0.34284939,63308.0,63307.0,0.124492]
["bitfinex-derivatives","BTCF0:USTF0",1728339931467,0.34285202,63308.0,63307.0,0.124492]
["bitfinex-derivatives","BTCF0:USTF0",1728339931663,0.34385202,63308.0,63307.0,0.138492]
["bitfinex-derivatives","BTCF0:USTF0",1728339933768,0.3438518,63308.0,63307.0,0.138492]
["bitfinex-derivatives","BTCF0:USTF0",1728339934165,0.3438518,63308.0,63307.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728339935081,0.23868307,63308.0,63307.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728339936474,0.11868307,63308.0,63307.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728339936674,0.23868307,63308.0,63307.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728339939268,0.23868307,63308.0,63307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728339939668,0.078999,63301.0,63298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728339939872,0.078999,63301.0,63289.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728339939873,0.3608,63299.0,63290.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728339940074,0.079007,63295.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728339940674,0.079007,63295.0,63290.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728339940981,0.079007,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728339941167,0.12,63295.0,63290.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728339941368,0.079007,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728339941570,0.079007,63295.0,63290.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728339941571,0.079008,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728339941770,0.11770776,63294.0,63293.0,0.093009]
["bitfinex-derivatives","BTCF0:USTF0",1728339942069,0.1177091,63294.0,63293.0,0.093009]
["bitfinex-derivatives","BTCF0:USTF0",1728339942268,0.079008,63294.0,63293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728339942666,0.199008,63294.0,63293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728339943071,0.23770899,63294.0,63293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728339943379,0.23770899,63294.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728339943564,0.199012,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728339943769,0.23771475,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728339944285,0.079017,63287.0,63286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728339944482,0.12,63287.0,63286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728339944777,0.079016,63288.0,63286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728339944967,0.12,63289.0,63286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728339945164,0.079017,63287.0,63286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728339946072,0.12,63289.0,63286.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1728339946375,0.12,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728339946376,0.199015,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728339946672,0.12,63289.0,63286.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1728339946878,0.079017,63287.0,63286.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1728339947174,0.093017,63287.0,63286.0,0.110618]
["bitfinex-derivatives","BTCF0:USTF0",1728339948485,0.107017,63287.0,63286.0,0.110618]
["bitfinex-derivatives","BTCF0:USTF0",1728339950180,0.1457218,63287.0,63286.0,0.110618]
["bitfinex-derivatives","BTCF0:USTF0",1728339951080,0.1457218,63287.0,63286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728339951566,0.2657218,63287.0,63286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728339953181,0.2657231,63287.0,63286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728339955991,0.079018,63286.0,63285.0,0.00237004]
["bitfinex-derivatives","BTCF0:USTF0",1728339956178,0.1177241,63286.0,63285.0,0.00237004]
["bitfinex-derivatives","BTCF0:USTF0",1728339957380,0.18024009,63286.0,63285.0,0.00237004]
["bitfinex-derivatives","BTCF0:USTF0",1728339957685,0.19424009,63286.0,63285.0,0.08138904]
["bitfinex-derivatives","BTCF0:USTF0",1728339957889,0.55504009,63286.0,63285.0,0.08138904]
["bitfinex-derivatives","BTCF0:USTF0",1728339958280,0.467818,63286.0,63285.0,0.00237004]
["bitfinex-derivatives","BTCF0:USTF0",1728339960584,0.587818,63286.0,63285.0,0.00237004]
["bitfinex-derivatives","BTCF0:USTF0",1728339962691,0.079028,63279.0,63274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728339962886,0.12,63275.0,63274.0,0.112033]
["bitfinex-derivatives","BTCF0:USTF0",1728339963093,0.079035,63273.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728339963293,0.079035,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728339964393,0.199035,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728339964591,0.227035,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728339967189,0.227035,63273.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728339967190,0.079042,63269.0,63268.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728339967395,0.199042,63269.0,63268.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728339967581,0.2377586,63269.0,63268.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728339968085,0.0387159,63269.0,63268.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728339968289,0.41825029,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728339968487,0.45592419,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728339968687,0.09512419,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728339969488,0.08112419,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728339970191,0.06712419,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728339970396,0.44192419,63273.0,63265.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728339970599,0.12,63269.0,63265.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728339970792,0.12,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728339971888,0.134,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728339973397,0.028,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728339977399,0.028,63269.0,63268.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1728339983796,0.028,63269.0,63268.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728339990510,0.028,63269.0,63268.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1728339996632,0.028,63269.0,63268.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1728339998118,0.028,63269.0,63268.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1728339998325,0.028,63269.0,63268.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1728339999020,0.028,63269.0,63268.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728339999329,0.028,63269.0,63268.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1728339999927,0.028,63269.0,63268.0,1.56137989]
["bitfinex-derivatives","BTCF0:USTF0",1728340001932,0.028,63269.0,63268.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1728340002332,0.028,63269.0,63268.0,1.56137989]
["bitfinex-derivatives","BTCF0:USTF0",1728340002627,0.028,63269.0,63268.0,1.20057989]
["bitfinex-derivatives","BTCF0:USTF0",1728340002834,0.028,63269.0,63268.0,1.56137989]
["bitfinex-derivatives","BTCF0:USTF0",1728340003437,0.028,63269.0,63268.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1728340004127,0.028,63269.0,63268.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1728340004323,0.028,63269.0,63268.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1728340006022,0.028,63269.0,63268.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1728340006223,0.028,63269.0,63268.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1728340007633,0.028,63269.0,63268.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1728340010440,0.028,63269.0,63268.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1728340011736,0.028,63269.0,63268.0,0.60727638]
["bitfinex-derivatives","BTCF0:USTF0",1728340012634,0.028,63269.0,63268.0,0.60727514]
["bitfinex-derivatives","BTCF0:USTF0",1728340018145,0.05660772,63269.0,63268.0,0.60727514]
["bitfinex-derivatives","BTCF0:USTF0",1728340018342,0.028,63269.0,63268.0,0.60727514]
["bitfinex-derivatives","BTCF0:USTF0",1728340018548,0.028,63269.0,63268.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1728340022047,0.05603589,63269.0,63268.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1728340022249,0.028,63269.0,63268.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1728340026942,0.028,63269.0,63268.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1728340027138,0.028,63269.0,63268.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1728340028443,0.148,63269.0,63268.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728340028649,0.227039,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728340028846,0.701199,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728340029047,0.079044,63266.0,63265.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728340029252,0.559844,63266.0,63265.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728340029847,0.199044,63266.0,63265.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728340030048,0.211044,63266.0,63265.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728340030954,0.225044,63266.0,63265.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728340031652,0.146,63266.0,63265.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728340032254,0.026,63266.0,63265.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728340034656,0.026,63266.0,63265.0,0.10783852]
["bitfinex-derivatives","BTCF0:USTF0",1728340038553,0.026,63266.0,63265.0,0.46863852]
["bitfinex-derivatives","BTCF0:USTF0",1728340038760,0.026,63266.0,63265.0,0.51607366]
["bitfinex-derivatives","BTCF0:USTF0",1728340038954,0.0037,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728340039258,0.0687,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728340039558,0.065,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728340040653,0.15223027,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728340041063,0.51303027,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728340042059,0.54190362,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728340042360,0.54290362,63280.0,63279.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1728340042560,0.54290362,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340044157,0.57340831,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340044359,0.57340828,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340044561,0.49438328,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340044957,0.45567335,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340045360,0.49438394,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340045752,0.45567335,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340045953,0.09487335,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340046457,0.45567335,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340047159,0.53469835,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340050566,0.53469835,63280.0,63279.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728340050866,0.53469835,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340055556,0.57341001,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340056572,0.62193244,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340058968,0.47790744,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340059570,0.42938301,63280.0,63279.0,0.132027]
["bitfinex-derivatives","BTCF0:USTF0",1728340060373,0.08822888,63280.0,63279.0,0.132027]
["bitfinex-derivatives","BTCF0:USTF0",1728340060572,0.03970966,63280.0,63279.0,0.132027]
["bitfinex-derivatives","BTCF0:USTF0",1728340060773,0.03970966,63280.0,63279.0,0.192527]
["bitfinex-derivatives","BTCF0:USTF0",1728340061070,0.001,63280.0,63279.0,0.192527]
["bitfinex-derivatives","BTCF0:USTF0",1728340078880,0.001,63280.0,63279.0,0.132027]
["bitfinex-derivatives","BTCF0:USTF0",1728340081879,0.001,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340082183,0.03970719,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340082580,0.15970719,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340083181,0.15970805,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340083585,0.03970805,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340084080,0.15970805,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340084587,1.31281305,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340084779,1.36133284,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340085684,1.274105,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340087884,1.634905,63280.0,63279.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1728340089187,1.634905,63280.0,63279.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728340089879,0.079038,63270.0,63269.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1728340090080,0.559838,63270.0,63259.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728340090283,0.199043,63266.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728340090587,0.199043,63266.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728340090779,0.199043,63266.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340090976,0.199043,63266.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728340091783,0.213043,63266.0,63265.0,0.08241489]
["bitfinex-derivatives","BTCF0:USTF0",1728340092791,0.224043,63266.0,63265.0,0.08241489]
["bitfinex-derivatives","BTCF0:USTF0",1728340094591,0.145,63266.0,63265.0,0.08241489]
["bitfinex-derivatives","BTCF0:USTF0",1728340094890,0.025,63266.0,63265.0,0.08241489]
["bitfinex-derivatives","BTCF0:USTF0",1728340095287,0.05382019,63266.0,63265.0,0.08241489]
["bitfinex-derivatives","BTCF0:USTF0",1728340095596,0.17382019,63266.0,63265.0,0.08241489]
["bitfinex-derivatives","BTCF0:USTF0",1728340102697,0.25286319,63266.0,63265.0,0.08241489]
["bitfinex-derivatives","BTCF0:USTF0",1728340110695,0.025,63266.0,63265.0,0.56321489]
["bitfinex-derivatives","BTCF0:USTF0",1728340111199,0.025,63266.0,63265.0,0.20241489]
["bitfinex-derivatives","BTCF0:USTF0",1728340111398,0.025,63266.0,63265.0,0.08241489]
["bitfinex-derivatives","BTCF0:USTF0",1728340138528,0.079053,63260.0,63259.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728340138713,0.559851,63260.0,63252.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728340139023,0.12,63253.0,63252.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728340139423,0.1517,63253.0,63252.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728340140627,0.1657,63253.0,63252.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728340141328,0.1797,63253.0,63252.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728340141914,0.17679559,63253.0,63252.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728340142317,0.028,63253.0,63252.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728340143429,0.0037,63260.0,63259.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728340143619,0.0037,63267.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728340143823,0.210141,63268.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728340143824,0.4808,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728340144415,0.50908886,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728340144829,0.51008886,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728340146024,0.51008886,63266.0,63265.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1728340146227,0.51108886,63266.0,63265.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1728340149136,0.39108886,63266.0,63265.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1728340150229,0.3628,63266.0,63265.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1728340151121,0.002,63266.0,63265.0,0.211044]
["bitfinex-derivatives","BTCF0:USTF0",1728340156735,0.36687152,63273.0,63265.0,1.285244]
["bitfinex-derivatives","BTCF0:USTF0",1728340156935,0.00237152,63273.0,63272.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1728340157145,0.0148,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728340157328,0.229319,63285.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728340157528,0.229319,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728340157725,0.25985153,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728340157938,0.229319,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728340158338,0.25768854,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728340158740,0.25868854,63285.0,63284.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1728340159439,0.25968854,63285.0,63284.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1728340159939,0.25868854,63285.0,63284.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1728340160127,0.25968854,63285.0,63284.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1728340160642,0.25968854,63285.0,63284.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1728340161338,0.18066954,63285.0,63284.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1728340161540,0.03036954,63285.0,63284.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1728340161742,0.15036954,63285.0,63284.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1728340167945,0.21960827,63285.0,63284.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1728340170039,0.09960827,63285.0,63284.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1728340170239,0.0609013,63285.0,63284.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1728340175042,0.06089899,63285.0,63284.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1728340176050,0.03036954,63285.0,63284.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1728340176950,0.002,63285.0,63284.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1728340177356,0.002,63285.0,63284.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1728340178753,0.001,63285.0,63284.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1728340179260,0.0148,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728340179457,0.0290586,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728340179664,0.00237062,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728340179951,0.03289691,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728340181957,0.03289691,63293.0,63292.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1728340182860,0.03389691,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340183049,0.00337062,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340183250,0.0725963,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340184454,0.04207001,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340184759,0.12110393,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340185151,0.0725963,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340185347,0.12110336,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340185752,0.12110341,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340186155,0.0725963,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340186357,0.15017253,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340188360,0.51097253,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340189962,0.51097587,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340190355,0.15017587,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340190754,0.30776248,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340191160,0.06296649,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340193758,0.06296664,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340195563,0.10166754,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340196062,0.06296664,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340196261,0.10166741,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340198170,0.03243913,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340198353,0.11147543,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340198559,0.1501762,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340200864,0.18067641,63293.0,63292.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1728340201070,0.24547619,63293.0,63277.0,0.109629]
["bitfinex-derivatives","BTCF0:USTF0",1728340201361,0.51848803,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728340201560,0.59853706,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728340202261,0.65522713,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728340202458,0.82962727,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340202860,0.90865148,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340203064,0.85196141,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340203259,0.90866527,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340204266,0.65295917,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340204466,0.23875182,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340204859,0.23975182,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340206271,0.19123692,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340206667,0.15253127,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340206863,0.19123629,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340207265,0.15253127,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340207568,0.19123648,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340207961,0.15253127,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340208464,0.15253148,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340210374,0.19123734,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340211274,0.15253148,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340211976,0.19123748,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340212472,0.15253148,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340212977,0.19123691,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340216182,0.15253148,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340218383,0.15253104,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340219479,0.1912364,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340220472,0.15253104,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340221185,0.11975291,63287.0,63286.0,0.213018]
["bitfinex-derivatives","BTCF0:USTF0",1728340221370,0.11975291,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340221974,0.07123727,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340223278,0.002,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340223480,0.11974933,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340225578,0.07123727,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340228176,0.03253001,63287.0,63286.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728340228986,0.03253001,63287.0,63286.0,0.213018]
["bitfinex-derivatives","BTCF0:USTF0",1728340229487,0.03252784,63287.0,63286.0,0.213018]
["bitfinex-derivatives","BTCF0:USTF0",1728340229906,0.0148,63294.0,63286.0,1.366076]
["bitfinex-derivatives","BTCF0:USTF0",1728340230185,0.0111,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728340230390,0.031111,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728340230592,0.00237037,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728340232281,0.00337037,63300.0,63299.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728340232983,0.00437037,63300.0,63299.0,0.094002]
["bitfinex-derivatives","BTCF0:USTF0",1728340235186,0.04306464,63300.0,63299.0,0.094002]
["bitfinex-derivatives","BTCF0:USTF0",1728340237387,0.16306464,63300.0,63299.0,0.094002]
["bitfinex-derivatives","BTCF0:USTF0",1728340237692,0.2905672,63300.0,63299.0,0.094002]
["bitfinex-derivatives","BTCF0:USTF0",1728340237894,0.29056916,63300.0,63299.0,0.094002]
["bitfinex-derivatives","BTCF0:USTF0",1728340239786,0.32109381,63300.0,63299.0,0.094002]
["bitfinex-derivatives","BTCF0:USTF0",1728340241497,0.32109381,63300.0,63299.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728340241695,1.31601381,63300.0,63287.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728340241999,0.12,63288.0,63287.0,0.439817]
["bitfinex-derivatives","BTCF0:USTF0",1728340242201,0.18922064,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728340242392,0.23773184,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728340242697,0.18922064,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728340243195,0.18922064,63288.0,63287.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1728340243498,0.12,63288.0,63287.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1728340243794,0.121,63288.0,63287.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1728340245099,0.122,63288.0,63287.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1728340245997,0.002,63288.0,63287.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1728340248390,0.03024915,63288.0,63287.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1728340252807,0.15024915,63288.0,63287.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1728340253102,0.25979397,63288.0,63287.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1728340253993,0.25979593,63288.0,63287.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1728340254590,0.25979593,63288.0,63287.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728340255192,0.079023,63282.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1728340255394,0.5903553,63282.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1728340256197,0.4703553,63282.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1728340256501,0.6513553,63282.0,63281.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728340256702,0.6523553,63282.0,63281.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728340258195,0.2915553,63282.0,63281.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728340258395,0.33026449,63282.0,63281.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728340265399,0.2915553,63282.0,63281.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728340265908,0.261023,63282.0,63281.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728340266100,0.29155712,63282.0,63281.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728340266802,0.29155712,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728340267800,0.29155712,63282.0,63281.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728340269412,0.29155712,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728340269600,0.65235712,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728340270210,0.47235712,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728340270403,0.66053449,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728340270605,0.66053449,63282.0,63271.0,0.00607067]
["bitfinex-derivatives","BTCF0:USTF0",1728340270606,0.66053449,63282.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728340270811,0.259027,63279.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728340271012,0.259027,63279.0,63271.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1728340271313,0.439835,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728340271513,0.439835,63274.0,63271.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1728340271514,0.079035,63272.0,63271.0,0.08140767]
["bitfinex-derivatives","BTCF0:USTF0",1728340271814,0.079035,63272.0,63271.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1728340272225,0.07904,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728340272516,0.25904,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728340273415,0.31175947,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728340275012,0.68655947,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728340275402,1.68167947,63268.0,63257.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728340275720,0.18,63258.0,63256.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728340275922,0.18,63258.0,63248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728340275923,0.079056,63256.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728340276212,0.259057,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728340278508,0.211057,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728340278709,0.144,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728340279706,0.024,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728340281011,0.05192569,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728340287011,0.23192569,63255.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728340287218,0.23192569,63255.0,63244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728340287219,0.5408,63253.0,63242.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1728340287423,0.259072,63243.0,63242.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1728340288415,0.259072,63243.0,63242.0,0.08144444]
["bitfinex-derivatives","BTCF0:USTF0",1728340289125,0.273072,63243.0,63242.0,0.08144444]
["bitfinex-derivatives","BTCF0:USTF0",1728340290120,0.287072,63243.0,63242.0,0.08144444]
["bitfinex-derivatives","BTCF0:USTF0",1728340290820,0.208,63243.0,63242.0,0.08144444]
["bitfinex-derivatives","BTCF0:USTF0",1728340295128,0.287072,63243.0,63242.0,0.08144444]
["bitfinex-derivatives","BTCF0:USTF0",1728340295327,0.208,63243.0,63242.0,0.08144444]
["bitfinex-derivatives","BTCF0:USTF0",1728340295527,0.287072,63243.0,63242.0,0.08144444]
["bitfinex-derivatives","BTCF0:USTF0",1728340296125,0.079078,63239.0,63238.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1728340296431,0.259077,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728340297723,0.273077,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728340299518,0.287077,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728340300525,0.208,63239.0,63230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728340300729,0.18,63231.0,63230.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1728340301928,0.193,63231.0,63230.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1728340303232,0.206,63231.0,63230.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1728340305639,0.23390279,63231.0,63230.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1728340307534,0.23390279,63231.0,63223.0,0.04728845]
["bitfinex-derivatives","BTCF0:USTF0",1728340307733,0.079103,63218.0,63217.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728340307927,0.079104,63217.0,63216.0,0.04983333]
["bitfinex-derivatives","BTCF0:USTF0",1728340308234,0.079104,63217.0,63207.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728340308235,0.079112,63211.0,63207.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728340308536,0.18,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728340309535,0.008,63211.0,63210.0,0.619913]
["bitfinex-derivatives","BTCF0:USTF0",1728340309734,0.0148,63216.0,63210.0,1.694513]
["bitfinex-derivatives","BTCF0:USTF0",1728340310038,0.04281418,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728340310639,0.014,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728340310834,0.014,63217.0,63211.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728340310835,0.079097,63223.0,63221.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728340311134,0.10763451,63223.0,63221.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728340311331,0.10763451,63223.0,63213.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728340311537,0.10763451,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728340312132,0.12163451,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728340312328,0.079101,63220.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728340312532,0.079101,63220.0,63211.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728340312533,0.18,63215.0,63211.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728340312734,0.18,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728340314431,0.194,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728340314638,0.273107,63215.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728340315229,0.079113,63211.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728340315434,0.18,63209.0,63205.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728340316533,0.18,63209.0,63205.0,0.109819]
["bitfinex-derivatives","BTCF0:USTF0",1728340316937,0.186,63209.0,63205.0,0.109819]
["bitfinex-derivatives","BTCF0:USTF0",1728340317238,0.186,63209.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728340317434,0.186,63209.0,63205.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728340317637,0.186,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728340317638,0.012,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728340318627,0.441072,63211.0,63205.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728340318831,0.007,63209.0,63208.0,0.259115]
["bitfinex-derivatives","BTCF0:USTF0",1728340319231,0.007,63209.0,63208.0,0.733715]
["bitfinex-derivatives","BTCF0:USTF0",1728340319635,0.259104,63217.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728340320234,0.079106,63216.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728340321543,0.079109,63213.0,63205.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728340321738,0.18,63212.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728340323539,0.012,63212.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728340324335,0.025,63212.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728340325741,0.3756,63218.0,63211.0,1.153711]
["bitfinex-derivatives","BTCF0:USTF0",1728340325937,0.3756,63218.0,63217.0,0.259104]
["bitfinex-derivatives","BTCF0:USTF0",1728340325938,0.3608,63218.0,63217.0,0.259104]
["bitfinex-derivatives","BTCF0:USTF0",1728340326139,0.02823149,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728340326332,0.079096,63224.0,63222.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728340326538,0.259093,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728340327140,0.28711192,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728340327548,0.20801892,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728340328750,0.20901892,63226.0,63225.0,0.091094]
["bitfinex-derivatives","BTCF0:USTF0",1728340328940,0.21001892,63226.0,63225.0,0.098094]
["bitfinex-derivatives","BTCF0:USTF0",1728340329248,0.002,63226.0,63225.0,0.098094]
["bitfinex-derivatives","BTCF0:USTF0",1728340329949,0.002,63226.0,63225.0,0.278094]
["bitfinex-derivatives","BTCF0:USTF0",1728340330252,0.002,63226.0,63225.0,0.098094]
["bitfinex-derivatives","BTCF0:USTF0",1728340331247,0.002,63226.0,63225.0,0.278094]
["bitfinex-derivatives","BTCF0:USTF0",1728340331441,0.002,63226.0,63225.0,1.352574]
["bitfinex-derivatives","BTCF0:USTF0",1728340336245,0.002,63226.0,63225.0,1.713374]
["bitfinex-derivatives","BTCF0:USTF0",1728340336655,0.002,63226.0,63225.0,1.113374]
["bitfinex-derivatives","BTCF0:USTF0",1728340337156,0.002,63226.0,63225.0,0.458894]
["bitfinex-derivatives","BTCF0:USTF0",1728340337344,0.441893,63226.0,63225.0,0.098094]
["bitfinex-derivatives","BTCF0:USTF0",1728340337542,0.472393,63226.0,63225.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728340338148,0.472393,63226.0,63225.0,0.098094]
["bitfinex-derivatives","BTCF0:USTF0",1728340338653,0.472393,63226.0,63214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728340338654,0.079107,63215.0,63214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728340338846,0.079107,63215.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728340338847,0.079109,63214.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728340339048,0.18,63212.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728340339751,0.18,63215.0,63205.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728340340145,0.194,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728340340348,0.194,63215.0,63214.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728340340547,0.273107,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728340341146,0.287107,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728340342358,0.079109,63214.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728340342652,0.201,63215.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728340342653,0.079109,63213.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728340342853,0.259109,63213.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728340344047,0.18,63213.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728340345156,0.207,63213.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728340345559,0.286109,63213.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728340345949,1.2816,63213.0,63202.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728340346254,1.2816,63213.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728340346255,0.259119,63206.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728340346561,0.18,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728340347763,0.3608,63202.0,63194.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1728340347948,0.3608,63202.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728340348458,0.3608,63208.0,63207.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728340349363,0.38949892,63208.0,63207.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728340349857,0.40349892,63208.0,63207.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728340350460,0.04269892,63208.0,63207.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728340350651,0.05669892,63208.0,63207.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728340350850,0.028,63208.0,63207.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728340354664,0.028,63208.0,63207.0,0.259117]
["bitfinex-derivatives","BTCF0:USTF0",1728340355860,0.3645,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728340356061,0.3608,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728340356558,0.0037,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728340356559,0.082799,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728340356758,0.079099,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728340356958,0.02905235,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728340357161,0.3608,63223.0,63215.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728340357470,0.3608,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728340358962,0.3618,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728340359559,0.38975555,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728340360565,0.38975555,63223.0,63222.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728340360962,0.56975555,63223.0,63222.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728340362866,0.38975555,63223.0,63222.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728340363765,0.42850092,63223.0,63222.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728340365967,0.42850132,63223.0,63222.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728340366272,0.47706614,63223.0,63222.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728340366862,0.42850132,63223.0,63222.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728340369275,0.06770132,63223.0,63222.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728340370475,0.03974577,63223.0,63222.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728340370781,0.001,63223.0,63222.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728340383989,0.03974036,63223.0,63222.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728340384188,0.03974034,63223.0,63222.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728340385998,0.001,63223.0,63222.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728340387287,0.181,63223.0,63222.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728340387507,0.65552,63223.0,63206.0,0.440717]
["bitfinex-derivatives","BTCF0:USTF0",1728340387708,0.65552,63223.0,63215.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728340387709,0.079107,63216.0,63215.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728340387914,0.619907,63216.0,63215.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728340388218,0.65865661,63216.0,63215.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728340388396,0.57954961,63216.0,63215.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728340389003,0.57954961,63216.0,63206.0,0.471117]
["bitfinex-derivatives","BTCF0:USTF0",1728340389004,0.57954961,63216.0,63213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728340389209,0.259108,63214.0,63213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728340389715,0.6546,63214.0,63213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728340390103,0.733708,63214.0,63213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728340390299,0.259108,63214.0,63213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728340390609,1.0154,63214.0,63206.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728340390809,0.619917,63207.0,63206.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728340392313,0.619917,63207.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728340392314,0.079118,63206.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728340392728,0.079122,63203.0,63200.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728340393010,0.18,63200.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728340393913,0.18,63204.0,63203.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728340395006,0.194,63204.0,63203.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728340396012,0.208,63204.0,63203.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728340398518,0.028,63204.0,63203.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728340405014,0.02894872,63206.0,63198.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1728340405217,0.259115,63208.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728340405218,0.0037,63208.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728340405407,0.3608,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728340406515,0.3608,63209.0,63206.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728340406720,0.3608,63209.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728340406721,0.18,63207.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728340406912,0.3608,63193.0,63174.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728340407107,0.3608,63193.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728340407108,0.18,63183.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728340407304,0.18,63187.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340407526,0.3608,63197.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340407527,0.0111,63196.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340407819,0.0037,63190.0,63187.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728340408007,0.18,63193.0,63187.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728340408206,0.181,63193.0,63188.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728340409023,0.181,63193.0,63189.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728340409024,0.01,63190.0,63189.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728340409314,0.18,63193.0,63189.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728340409711,0.18,63193.0,63190.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728340410616,0.206,63193.0,63190.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728340411119,0.193,63193.0,63190.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728340411311,0.193,63193.0,63190.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728340411312,0.194,63193.0,63190.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728340411510,0.207,63193.0,63190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728340411821,0.3608,63197.0,63195.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728340412022,0.3608,63197.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1728340412822,0.5408,63197.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340413013,0.61993,63197.0,63194.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728340413215,0.07913,63196.0,63194.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728340413610,0.07913,63196.0,63195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728340414622,0.08013,63196.0,63194.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728340414814,0.079132,63195.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728340415316,0.079134,63193.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340415519,0.259134,63193.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340415823,0.18,63193.0,63190.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728340416018,0.079137,63192.0,63190.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728340416235,0.18,63193.0,63190.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728340416419,0.079137,63191.0,63190.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728340416722,0.18,63193.0,63190.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728340417121,0.079136,63192.0,63187.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728340417319,0.61994,63188.0,63187.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728340417715,0.079149,63181.0,63180.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728340417923,0.5408,63181.0,63180.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728340418130,0.5408,63181.0,63174.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728340418426,0.5408,63175.0,63174.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1728340418613,0.5408,63175.0,63159.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1728340418614,0.079165,63168.0,63159.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1728340418921,0.079165,63168.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728340418922,0.18,63166.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340419120,0.0111,63174.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728340419121,0.1911,63174.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728340419318,0.18,63174.0,63170.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728340419522,0.18,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728340419823,0.20862024,63174.0,63170.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728340420427,0.20862024,63174.0,63162.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728340420428,0.079167,63167.0,63162.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728340420627,0.5408,63163.0,63162.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728340421128,0.619972,63163.0,63162.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728340421327,0.619972,63163.0,63160.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1728340421328,0.5408,63163.0,63160.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1728340421524,0.3608,63163.0,63160.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1728340421720,0.3608,63163.0,63162.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1728340422029,0.5408,63163.0,63162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728340422217,0.5408,63163.0,63130.0,0.06317318]
["bitfinex-derivatives","BTCF0:USTF0",1728340422218,1.1408,63163.0,63130.0,0.06317318]
["bitfinex-derivatives","BTCF0:USTF0",1728340422417,0.3608,63139.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728340422621,0.5408,63139.0,63136.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728340422820,0.5408,63139.0,63136.0,0.01689992]
["bitfinex-derivatives","BTCF0:USTF0",1728340423022,0.5408,63139.0,63136.0,0.09610492]
["bitfinex-derivatives","BTCF0:USTF0",1728340423218,0.3608,63139.0,63136.0,0.09610492]
["bitfinex-derivatives","BTCF0:USTF0",1728340423634,0.3608,63139.0,63136.0,0.01689992]
["bitfinex-derivatives","BTCF0:USTF0",1728340423825,0.001,63139.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728340424026,0.001,63139.0,63138.0,0.259203]
["bitfinex-derivatives","BTCF0:USTF0",1728340424222,0.001,63139.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728340424429,0.3628,63139.0,63136.0,0.01889992]
["bitfinex-derivatives","BTCF0:USTF0",1728340424732,0.18,63137.0,63136.0,0.01889992]
["bitfinex-derivatives","BTCF0:USTF0",1728340424924,0.18,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728340425121,0.3628,63139.0,63132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728340425331,0.3628,63139.0,63138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728340425529,0.3628,63139.0,63138.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728340426333,0.002,63139.0,63138.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728340426531,0.002,63139.0,63138.0,0.441003]
["bitfinex-derivatives","BTCF0:USTF0",1728340426532,0.011,63139.0,63138.0,0.441003]
["bitfinex-derivatives","BTCF0:USTF0",1728340426727,0.0111,63149.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728340426921,0.03027258,63151.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728340427122,0.0023762,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728340427727,0.0023762,63151.0,63150.0,0.259188]
["bitfinex-derivatives","BTCF0:USTF0",1728340428137,0.0023762,63151.0,63150.0,0.619988]
["bitfinex-derivatives","BTCF0:USTF0",1728340428334,0.0023762,63151.0,63150.0,1.695028]
["bitfinex-derivatives","BTCF0:USTF0",1728340428543,0.0111,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340428750,0.18,63163.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340428941,0.439965,63168.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340428942,0.3608,63168.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340429130,0.18,63170.0,63163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728340429437,0.18,63170.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728340429938,0.18,63174.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728340430125,0.18,63174.0,63172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728340430328,0.18,63174.0,63163.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728340430329,0.18,63174.0,63163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728340430527,0.18,63174.0,63172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728340431130,0.18,63174.0,63167.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728340431433,0.18,63171.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728340431641,0.002,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728340431829,0.002,63174.0,63172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728340431830,0.182,63174.0,63172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728340432026,0.182,63174.0,63172.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1728340432240,0.182,63174.0,63172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728340432439,0.181,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728340433142,0.18,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728340433540,0.00237527,63176.0,63173.0,0.439959]
["bitfinex-derivatives","BTCF0:USTF0",1728340433749,0.02883315,63186.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728340434042,0.02883315,63186.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340434043,0.02883315,63186.0,63174.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728340434234,0.18,63181.0,63174.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728340434434,0.3608,63189.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340434635,0.18,63185.0,63180.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728340434938,0.3608,63189.0,63180.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728340434939,0.18,63181.0,63180.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728340435137,0.18,63181.0,63180.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1728340436438,0.18,63181.0,63164.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728340436644,0.18,63175.0,63173.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728340436941,0.18,63175.0,63174.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728340437350,0.18,63175.0,63174.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1728340437537,0.0037,63180.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728340437852,0.001,63175.0,63174.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1728340438338,0.001,63175.0,63174.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728340438339,0.181,63175.0,63174.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728340438537,0.001,63175.0,63174.0,0.093158]
["bitfinex-derivatives","BTCF0:USTF0",1728340438939,0.181,63175.0,63174.0,0.093158]
["bitfinex-derivatives","BTCF0:USTF0",1728340439136,0.18,63175.0,63174.0,0.093158]
["bitfinex-derivatives","BTCF0:USTF0",1728340439350,0.181,63175.0,63174.0,0.107158]
["bitfinex-derivatives","BTCF0:USTF0",1728340440338,0.5418,63175.0,63174.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728340440542,0.5418,63175.0,63174.0,0.107158]
["bitfinex-derivatives","BTCF0:USTF0",1728340440847,0.001,63175.0,63174.0,0.467958]
["bitfinex-derivatives","BTCF0:USTF0",1728340441048,0.3608,63183.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728340442344,0.439947,63183.0,63182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728340442850,0.439947,63183.0,63182.0,0.093148]
["bitfinex-derivatives","BTCF0:USTF0",1728340442851,0.3608,63183.0,63182.0,0.093148]
["bitfinex-derivatives","BTCF0:USTF0",1728340443544,0.3608,63183.0,63182.0,0.107148]
["bitfinex-derivatives","BTCF0:USTF0",1728340443846,0.0037,63190.0,63182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728340444044,0.18,63186.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728340445049,0.619943,63186.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728340445348,0.5408,63186.0,63183.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728340445552,0.079153,63178.0,63175.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1728340445752,0.5408,63176.0,63175.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1728340446549,0.079157,63175.0,63174.0,0.109157]
["bitfinex-derivatives","BTCF0:USTF0",1728340446746,0.36188,63176.0,63175.0,0.093157]
["bitfinex-derivatives","BTCF0:USTF0",1728340446941,0.18,63176.0,63175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728340447146,0.18,63176.0,63175.0,0.093157]
["bitfinex-derivatives","BTCF0:USTF0",1728340447544,0.18,63176.0,63175.0,0.107157]
["bitfinex-derivatives","BTCF0:USTF0",1728340447956,0.259155,63176.0,63175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728340448451,0.079168,63167.0,63164.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1728340448653,0.079157,63175.0,63159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728340448654,0.18,63165.0,63159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728340448953,0.18,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340449851,0.18,63164.0,63163.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728340450246,0.5408,63164.0,63160.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728340450447,0.27,63161.0,63156.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728340450655,0.014,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340451352,0.0037,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728340451550,0.0037,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728340451758,0.08152596,63180.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728340452055,0.35152596,63180.0,63179.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1728340452451,0.35152596,63180.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728340452452,0.079152,63179.0,63175.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728340452652,0.001,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728340452851,0.001,63176.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728340452852,0.07916,63173.0,63171.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1728340453059,0.27,63172.0,63171.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1728340454152,0.27,63172.0,63167.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728340454153,0.079162,63171.0,63167.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728340454349,0.079164,63170.0,63167.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728340454546,0.439964,63170.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728340455151,0.3608,63170.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728340455558,0.002,63172.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728340455959,0.3608,63176.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728340456166,0.0111,63184.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728340456463,0.3608,63185.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728340456960,0.3608,63185.0,63179.0,0.439952]
["bitfinex-derivatives","BTCF0:USTF0",1728340457154,0.27,63182.0,63179.0,0.439952]
["bitfinex-derivatives","BTCF0:USTF0",1728340458165,0.00337496,63180.0,63179.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1728340459256,0.00437496,63180.0,63179.0,0.460952]
["bitfinex-derivatives","BTCF0:USTF0",1728340463056,0.002,63180.0,63179.0,0.460952]
["bitfinex-derivatives","BTCF0:USTF0",1728340463560,0.002,63180.0,63179.0,0.100152]
["bitfinex-derivatives","BTCF0:USTF0",1728340464768,0.002,63180.0,63179.0,0.935792]
["bitfinex-derivatives","BTCF0:USTF0",1728340465966,0.002,63180.0,63179.0,0.460952]
["bitfinex-derivatives","BTCF0:USTF0",1728340466768,0.0111,63190.0,63189.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728340467070,0.27,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728340467668,0.349135,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728340468864,0.27,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728340469064,0.30876551,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728340469566,0.38890051,63192.0,63191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728340469870,0.079138,63190.0,63189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728340470056,0.16649297,63190.0,63189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728340470862,0.08735497,63190.0,63188.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728340471067,0.16649397,63189.0,63188.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728340471267,0.08735497,63189.0,63183.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728340471467,0.27,63184.0,63183.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728340471674,0.30876551,63184.0,63183.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728340471877,0.27,63184.0,63183.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728340472370,0.21876844,63184.0,63176.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728340472561,0.18,63177.0,63176.0,0.439955]
["bitfinex-derivatives","BTCF0:USTF0",1728340472962,0.18,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728340473162,0.21877145,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728340473781,0.34652631,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728340474269,0.34752631,63177.0,63176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728340474967,0.34752631,63177.0,63176.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728340474968,0.34852631,63177.0,63176.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728340475171,1.71055807,63177.0,63144.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728340475360,1.71055807,63177.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728340475361,0.079183,63155.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728340475561,0.18,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728340475764,0.21878899,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728340476461,0.21879005,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728340476663,0.18,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728340477170,0.191,63150.0,63149.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728340477479,0.079193,63146.0,63143.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728340477676,0.18,63144.0,63143.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728340478066,0.079197,63143.0,63140.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728340478369,0.18,63141.0,63140.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728340478777,0.18,63141.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340478778,0.259199,63141.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340479070,0.18,63141.0,63136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728340479267,0.079209,63134.0,63132.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728340479467,0.18,63133.0,63132.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728340479773,0.18,63133.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340479774,0.079213,63130.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340479974,0.158432,63128.0,63108.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728340480164,0.3608,63113.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340480477,0.3608,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728340480478,0.5408,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728340480865,0.18,63118.0,63116.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728340481180,0.20886044,63126.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340481369,0.18,63122.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340481566,0.18,63126.0,63114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728340481767,0.18,63126.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728340481967,0.18,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728340482178,0.18,63126.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728340482473,0.18,63121.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728340483972,0.194,63121.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728340484375,0.014,63121.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728340485476,0.028,63121.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728340485875,0.0037,63128.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728340486076,0.18,63130.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1728340486473,0.18,63130.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340486474,0.27237686,63132.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340486975,0.27237686,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728340488677,0.27337686,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728340488882,0.27437686,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728340489083,0.27337686,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728340489382,0.27437686,63132.0,63131.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1728340489569,0.27437686,63132.0,63131.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1728340492486,0.35358786,63132.0,63131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728340492884,0.27437686,63132.0,63131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728340493089,0.35358786,63132.0,63131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728340493287,0.079216,63128.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728340493585,0.079216,63128.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340493586,0.27,63126.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340493787,0.3608,63117.0,63114.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728340493984,0.27,63115.0,63114.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728340495582,0.079234,63113.0,63112.0,0.00237649]
["bitfinex-derivatives","BTCF0:USTF0",1728340496383,0.079234,63113.0,63097.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728340496586,0.079234,63113.0,63096.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728340496587,0.27,63105.0,63096.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728340496793,0.27,63105.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728340497186,0.27,63105.0,63096.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728340497387,0.27,63105.0,63103.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728340497891,0.27,63105.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728340498481,0.3608,63107.0,63106.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728340498686,0.096935,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728340498687,0.014,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728340498985,0.028,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728340499187,0.016,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728340499890,0.2737,63122.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728340500085,0.27,63122.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728340500394,0.27,63122.0,63117.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728340500395,0.079228,63118.0,63117.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728340500600,0.079228,63118.0,63099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728340500601,0.27,63118.0,63102.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728340500790,0.710047,63103.0,63095.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728340500989,0.6308,63103.0,63093.0,0.03467686]
["bitfinex-derivatives","BTCF0:USTF0",1728340501600,0.440039,63110.0,63096.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728340501793,0.3608,63110.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728340502107,0.02792392,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728340502396,0.02792392,63111.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340502397,0.0037,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728340502586,0.002,63122.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728340502989,0.03246577,63123.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728340503194,0.0037,63123.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340503396,0.0037,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728340504294,0.0047,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728340506393,0.0057,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728340506591,0.0047,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728340506892,0.0057,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728340507093,0.349221,63124.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728340507298,0.002,63123.0,63122.0,0.14196316]
["bitfinex-derivatives","BTCF0:USTF0",1728340507792,0.081222,63123.0,63122.0,0.14196316]
["bitfinex-derivatives","BTCF0:USTF0",1728340508186,0.002,63123.0,63122.0,0.14196316]
["bitfinex-derivatives","BTCF0:USTF0",1728340508388,0.2201,63124.0,63123.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728340508591,0.0037,63128.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728340508900,0.00237686,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728340509101,0.00237686,63132.0,63131.0,0.14234923]
["bitfinex-derivatives","BTCF0:USTF0",1728340509396,0.00237686,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728340509798,0.27237686,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728340509998,0.35158786,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728340510387,0.35258786,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728340510605,0.27437686,63132.0,63131.0,0.14534643]
["bitfinex-derivatives","BTCF0:USTF0",1728340510803,0.27437686,63132.0,63131.0,0.14534677]
["bitfinex-derivatives","BTCF0:USTF0",1728340511321,0.27437686,63132.0,63131.0,0.06613477]
["bitfinex-derivatives","BTCF0:USTF0",1728340511495,0.35358786,63132.0,63131.0,0.05034912]
["bitfinex-derivatives","BTCF0:USTF0",1728340511797,0.74698786,63132.0,63131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728340512402,0.66777686,63132.0,63131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728340512799,0.66777686,63132.0,63131.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728340513000,0.63517686,63132.0,63131.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728340513497,0.00437686,63132.0,63131.0,0.14534677]
["bitfinex-derivatives","BTCF0:USTF0",1728340513693,0.00437686,63132.0,63131.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728340514403,0.00437686,63132.0,63131.0,0.12955106]
["bitfinex-derivatives","BTCF0:USTF0",1728340514603,0.00437686,63132.0,63131.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728340516499,0.351211,63132.0,63131.0,0.12953772]
["bitfinex-derivatives","BTCF0:USTF0",1728340516688,0.351211,63132.0,63131.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728340518402,0.351211,63132.0,63131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728340518701,0.272,63132.0,63131.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728340519598,0.002,63132.0,63131.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728340520297,0.079202,63140.0,63131.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728340520298,0.27,63142.0,63132.0,0.158422]
["bitfinex-derivatives","BTCF0:USTF0",1728340520607,0.079197,63143.0,63142.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728340520995,0.349197,63143.0,63142.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728340521796,0.350197,63143.0,63142.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728340523002,0.350197,63143.0,63142.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728340523003,0.351197,63143.0,63142.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728340523699,0.351197,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728340524093,0.351197,63143.0,63142.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728340524806,0.351197,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728340526207,0.272,63143.0,63142.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728340526599,0.351197,63143.0,63142.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728340528309,0.272,63143.0,63142.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728340529205,0.002,63143.0,63142.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728340530002,0.272,63143.0,63142.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728340536499,0.002,63143.0,63142.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728340538807,0.002,63143.0,63142.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1728340539513,0.182,63143.0,63142.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1728340540111,0.261197,63143.0,63142.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728340540311,0.261197,63143.0,63142.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1728340540506,0.261197,63143.0,63142.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1728340540507,0.260197,63143.0,63142.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1728340540712,0.261197,63143.0,63142.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1728340541807,0.182,63143.0,63142.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1728340542521,0.002,63143.0,63142.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1728340542910,0.182,63143.0,63142.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1728340544220,0.002,63143.0,63142.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1728340544807,0.04079073,63143.0,63142.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1728340545422,0.002,63143.0,63142.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1728340552326,0.002,63143.0,63142.0,0.276198]
["bitfinex-derivatives","BTCF0:USTF0",1728340553831,0.0278762,63149.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728340554128,0.36184001,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728340554316,0.3608,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728340554519,0.38975525,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728340556733,0.56975525,63153.0,63152.0,0.090185]
["bitfinex-derivatives","BTCF0:USTF0",1728340557531,0.56975525,63153.0,63152.0,0.104185]
["bitfinex-derivatives","BTCF0:USTF0",1728340559423,0.60854156,63153.0,63152.0,0.104185]
["bitfinex-derivatives","BTCF0:USTF0",1728340559933,0.65715993,63153.0,63152.0,0.104185]
["bitfinex-derivatives","BTCF0:USTF0",1728340560237,0.60854261,63153.0,63152.0,0.104185]
["bitfinex-derivatives","BTCF0:USTF0",1728340560422,0.73634248,63153.0,63152.0,0.104185]
["bitfinex-derivatives","BTCF0:USTF0",1728340560624,1.73219848,63153.0,63137.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728340560824,0.18,63139.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728340561030,0.21878929,63139.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728340561228,0.29799129,63139.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728340561838,0.21878929,63139.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728340562026,0.079206,63136.0,63135.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728340562226,0.29799529,63136.0,63135.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728340563741,0.29899529,63136.0,63135.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1728340564045,0.29999529,63136.0,63135.0,0.100206]
["bitfinex-derivatives","BTCF0:USTF0",1728340564336,0.17340735,63153.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728340564635,0.1837,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728340564834,0.18,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728340565338,0.5408,63154.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340565639,0.18,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728340567543,0.18,63146.0,63145.0,0.107194]
["bitfinex-derivatives","BTCF0:USTF0",1728340568139,0.259193,63146.0,63145.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728340568334,0.079197,63144.0,63140.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728340568540,0.079197,63144.0,63140.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728340568541,0.18,63141.0,63140.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728340568942,0.18,63141.0,63129.0,0.36317579]
["bitfinex-derivatives","BTCF0:USTF0",1728340568943,0.5408,63141.0,63129.0,0.36317579]
["bitfinex-derivatives","BTCF0:USTF0",1728340569134,0.18,63132.0,63129.0,0.36317579]
["bitfinex-derivatives","BTCF0:USTF0",1728340569331,0.259212,63132.0,63129.0,0.00237579]
["bitfinex-derivatives","BTCF0:USTF0",1728340569533,0.079213,63130.0,63129.0,0.00237579]
["bitfinex-derivatives","BTCF0:USTF0",1728340570039,0.079213,63130.0,63129.0,0.08158979]
["bitfinex-derivatives","BTCF0:USTF0",1728340570441,0.0627,63131.0,63129.0,0.08158979]
["bitfinex-derivatives","BTCF0:USTF0",1728340571030,0.079213,63130.0,63129.0,0.00737579]
["bitfinex-derivatives","BTCF0:USTF0",1728340571230,0.554413,63130.0,63115.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728340571442,0.18,63116.0,63115.0,0.440032]
["bitfinex-derivatives","BTCF0:USTF0",1728340572333,0.18,63120.0,63119.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728340572534,0.079224,63122.0,63119.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728340572848,0.079226,63120.0,63119.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728340573729,0.269226,63120.0,63119.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728340573940,0.269226,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728340574439,0.283226,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728340576836,0.283226,63120.0,63119.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728340577539,0.283226,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728340579033,0.283226,63120.0,63119.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728340579842,0.283226,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728340580744,0.079238,63110.0,63109.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728340580948,0.259238,63110.0,63109.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728340581437,0.18,63110.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340581638,0.18,63106.0,63105.0,0.440044]
["bitfinex-derivatives","BTCF0:USTF0",1728340582841,0.18,63106.0,63105.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1728340582842,0.192,63106.0,63105.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1728340583541,0.192,63106.0,63105.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728340584042,0.206,63106.0,63105.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728340586640,0.285243,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728340587242,0.026,63106.0,63105.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728340588143,0.02803985,63110.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728340588340,0.18,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728340588848,0.20915256,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728340589243,0.02915256,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728340589540,0.0037,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728340589746,0.3616,63122.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728340589942,0.0074,63131.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728340590149,0.3608,63146.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340590150,0.0074,63140.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340590343,0.18,63137.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728340590543,0.5408,63146.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340590741,0.18,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728340590951,0.20912687,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728340591136,0.0074,63155.0,63143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728340591137,0.18,63153.0,63143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728340591346,0.18,63157.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340591638,0.0074,63158.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340591639,0.18,63153.0,63152.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728340591840,0.18,63156.0,63155.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728340592236,0.18,63156.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728340592442,0.18,63149.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728340593246,0.18,63149.0,63141.0,0.00237557]
["bitfinex-derivatives","BTCF0:USTF0",1728340593447,0.18,63142.0,63141.0,0.00237557]
["bitfinex-derivatives","BTCF0:USTF0",1728340593642,0.18,63149.0,63141.0,0.36317557]
["bitfinex-derivatives","BTCF0:USTF0",1728340593859,0.18,63149.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728340594140,0.02818431,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728340594340,0.18,63154.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728340594641,0.001,63149.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728340594844,0.001,63149.0,63148.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1728340595348,0.001,63151.0,63150.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1728340596946,0.001,63151.0,63150.0,0.106188]
["bitfinex-derivatives","BTCF0:USTF0",1728340597548,0.3608,63156.0,63150.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1728340597751,0.18,63153.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728340598151,0.18,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728340599150,0.079185,63152.0,63151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728340600260,0.260184,63153.0,63152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728340600861,0.260184,63153.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728340600862,0.47504,63152.0,63141.0,0.00237557]
["bitfinex-derivatives","BTCF0:USTF0",1728340601159,0.259198,63142.0,63141.0,0.00237557]
["bitfinex-derivatives","BTCF0:USTF0",1728340603154,0.183,63142.0,63141.0,0.00337557]
["bitfinex-derivatives","BTCF0:USTF0",1728340603655,0.003,63142.0,63141.0,0.08257457]
["bitfinex-derivatives","BTCF0:USTF0",1728340604053,0.017,63142.0,63141.0,0.08357457]
["bitfinex-derivatives","BTCF0:USTF0",1728340604254,0.0460287,63142.0,63141.0,0.08357457]
["bitfinex-derivatives","BTCF0:USTF0",1728340604459,0.017,63142.0,63141.0,0.08357457]
["bitfinex-derivatives","BTCF0:USTF0",1728340606058,0.197,63142.0,63141.0,0.08357457]
["bitfinex-derivatives","BTCF0:USTF0",1728340607057,0.276198,63142.0,63141.0,0.00437557]
["bitfinex-derivatives","BTCF0:USTF0",1728340607258,0.276198,63142.0,63132.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1728340607259,0.079206,63136.0,63132.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1728340607464,0.079206,63136.0,63132.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728340607465,0.18,63133.0,63132.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728340607762,0.079211,63132.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728340607968,0.18,63129.0,63128.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1728340609055,0.014,63133.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340609361,0.082899,63141.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728340609564,0.079199,63141.0,63139.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728340610067,0.079199,63141.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340610068,0.10810501,63141.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340610253,0.079199,63141.0,63140.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728340610663,0.18237646,63142.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728340611262,0.00237646,63142.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728340611766,0.18237646,63142.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728340612355,0.26257446,63142.0,63141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728340612559,0.26357446,63142.0,63141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728340613465,0.00437646,63142.0,63141.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1728340614763,0.00437646,63142.0,63141.0,0.746319]
["bitfinex-derivatives","BTCF0:USTF0",1728340615074,0.3608,63152.0,63141.0,1.346319]
["bitfinex-derivatives","BTCF0:USTF0",1728340615265,0.38953374,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728340616265,0.39053374,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728340617166,0.39153374,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728340617364,0.03073374,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728340617872,0.02973374,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728340618169,0.03073374,63152.0,63151.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1728340618866,0.002,63152.0,63151.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1728340620673,0.182,63152.0,63151.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1728340621267,0.002,63152.0,63151.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1728340623369,0.002,63152.0,63151.0,1.708027]
["bitfinex-derivatives","BTCF0:USTF0",1728340623671,0.0037,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728340623874,0.3682,63164.0,63162.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728340623875,0.3616,63164.0,63162.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728340624062,0.3608,63168.0,63162.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728340624474,0.3608,63168.0,63162.0,0.143273]
["bitfinex-derivatives","BTCF0:USTF0",1728340625676,0.00337566,63163.0,63162.0,0.143273]
["bitfinex-derivatives","BTCF0:USTF0",1728340626570,0.00337566,63163.0,63162.0,0.157273]
["bitfinex-derivatives","BTCF0:USTF0",1728340626774,0.02917848,63171.0,63162.0,0.157273]
["bitfinex-derivatives","BTCF0:USTF0",1728340626967,0.0037,63177.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728340627170,0.5408,63178.0,63174.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728340627171,0.079157,63175.0,63174.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728340627470,0.3608,63178.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728340627776,0.60782329,63178.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728340628866,0.68697629,63178.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728340629075,0.68797629,63178.0,63177.0,0.093154]
["bitfinex-derivatives","BTCF0:USTF0",1728340629373,0.68797629,63178.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728340629374,0.68697629,63178.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728340629579,0.60882329,63178.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728340629872,0.39004892,63178.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728340630075,0.39004892,63178.0,63177.0,0.091154]
["bitfinex-derivatives","BTCF0:USTF0",1728340630377,0.3618,63178.0,63177.0,0.091154]
["bitfinex-derivatives","BTCF0:USTF0",1728340630766,0.3618,63178.0,63177.0,0.093154]
["bitfinex-derivatives","BTCF0:USTF0",1728340631481,0.0008,63187.0,63177.0,1.528794]
["bitfinex-derivatives","BTCF0:USTF0",1728340631673,0.0037,63193.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1728340631869,0.08150742,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728340632065,0.04114104,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728340632375,0.00237442,63194.0,63193.0,0.259134]
["bitfinex-derivatives","BTCF0:USTF0",1728340632672,0.03122182,63194.0,63193.0,0.259134]
["bitfinex-derivatives","BTCF0:USTF0",1728340632873,0.00237442,63194.0,63193.0,0.259134]
["bitfinex-derivatives","BTCF0:USTF0",1728340633266,0.00337442,63194.0,63193.0,0.270134]
["bitfinex-derivatives","BTCF0:USTF0",1728340634685,0.3608,63203.0,63193.0,0.733854]
["bitfinex-derivatives","BTCF0:USTF0",1728340634979,0.18,63208.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728340634980,0.0037,63208.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728340635171,0.0037,63208.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340635172,0.18,63208.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340635366,0.18,63197.0,63196.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728340635679,0.18,63197.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1728340636073,0.079133,63194.0,63193.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728340636379,0.079133,63194.0,63193.0,0.093134]
["bitfinex-derivatives","BTCF0:USTF0",1728340636572,0.25913,63197.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1728340637377,0.61993,63197.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1728340637776,0.64780132,63197.0,63196.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1728340638373,0.73780132,63197.0,63196.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1728340638780,0.73780132,63197.0,63196.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1728340641070,0.65867132,63197.0,63196.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1728340641776,0.38867132,63197.0,63196.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1728340642379,0.02787132,63197.0,63196.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1728340642684,0.079126,63200.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728340643686,0.079126,63200.0,63199.0,0.093127]
["bitfinex-derivatives","BTCF0:USTF0",1728340644488,0.3608,63204.0,63203.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728340645289,0.0304,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728340645788,0.02846964,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728340645984,0.0332,63214.0,63206.0,0.349118]
["bitfinex-derivatives","BTCF0:USTF0",1728340646286,0.0332,63214.0,63213.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728340647787,0.0332,63214.0,63213.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728340648788,0.0332,63214.0,63213.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1728340649878,0.112308,63214.0,63213.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1728340650585,0.079119,63206.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728340650901,0.079123,63202.0,63192.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728340651395,0.079123,63202.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728340651588,0.079127,63199.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728340651787,0.27,63198.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728340652288,0.6308,63198.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728340652483,0.709928,63198.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728340652977,0.709928,63198.0,63197.0,0.093129]
["bitfinex-derivatives","BTCF0:USTF0",1728340653183,0.709928,63198.0,63197.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728340654381,0.079133,63194.0,63193.0,0.00237353]
["bitfinex-derivatives","BTCF0:USTF0",1728340654580,0.349133,63194.0,63193.0,0.00237353]
["bitfinex-derivatives","BTCF0:USTF0",1728340655479,0.079139,63190.0,63187.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728340655682,0.27,63188.0,63187.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728340655983,0.3608,63189.0,63178.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728340656182,0.3608,63189.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728340656792,0.38895696,63189.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728340658291,0.38995696,63189.0,63188.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1728340658487,0.39095696,63189.0,63188.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1728340660294,0.3628,63189.0,63188.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1728340664804,0.40156587,63189.0,63188.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1728340670397,0.04076587,63189.0,63188.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1728340671902,0.002,63189.0,63188.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1728340676697,0.002,63189.0,63188.0,1.1629]
["bitfinex-derivatives","BTCF0:USTF0",1728340677001,0.002,63189.0,63188.0,1.1961]
["bitfinex-derivatives","BTCF0:USTF0",1728340677304,0.02816629,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728340677502,0.00237431,63201.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728340677702,0.03875999,63200.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728340678100,0.03875856,63200.0,63195.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728340678301,0.03875856,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728340678703,0.0309852,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728340678904,0.0697425,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728340679105,0.0309852,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728340679309,0.06974203,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728340681007,0.07074203,63201.0,63200.0,0.091125]
["bitfinex-derivatives","BTCF0:USTF0",1728340681509,0.07074203,63201.0,63200.0,0.105125]
["bitfinex-derivatives","BTCF0:USTF0",1728340681710,0.07074076,63201.0,63200.0,0.105125]
["bitfinex-derivatives","BTCF0:USTF0",1728340686123,0.25074076,63201.0,63200.0,0.105125]
["bitfinex-derivatives","BTCF0:USTF0",1728340686323,0.25074076,63201.0,63192.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728340686324,0.29932527,63201.0,63192.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728340686510,0.0319852,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728340686703,0.29932778,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728340687014,0.35609745,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728340687311,0.35509745,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728340687516,0.35609745,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728340688114,0.35509745,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728340688421,0.35609745,63201.0,63200.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1728340688619,0.35609745,63201.0,63200.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1728340689523,0.43522145,63201.0,63200.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1728340690714,0.43522145,63201.0,63200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728340691424,0.43522338,63201.0,63200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728340692222,0.43522338,63201.0,63200.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1728340692422,0.35609938,63201.0,63200.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1728340692622,0.17609938,63201.0,63200.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1728340692825,0.11932971,63201.0,63200.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1728340694536,0.29932971,63201.0,63200.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1728340694727,0.35609938,63201.0,63200.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1728340694927,1.37400971,63201.0,63196.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728340695134,0.619929,63197.0,63196.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728340695325,0.079132,63195.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728340695529,0.18,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728340695722,0.26734451,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728340696531,0.26735042,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728340697331,0.26835042,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728340698736,0.26935042,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728340701239,0.30811555,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728340701434,0.26935489,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728340701630,0.29769476,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728340701832,0.35446954,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728340707230,0.35446974,63193.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340707433,0.18,63180.0,63178.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728340707631,0.18,63180.0,63174.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728340707632,0.079156,63176.0,63174.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728340707842,0.08735405,63175.0,63174.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728340708034,0.08735405,63175.0,63173.0,0.00237426]
["bitfinex-derivatives","BTCF0:USTF0",1728340708035,0.26000375,63175.0,63173.0,0.00237426]
["bitfinex-derivatives","BTCF0:USTF0",1728340708235,0.14414639,63174.0,63173.0,0.08153326]
["bitfinex-derivatives","BTCF0:USTF0",1728340708545,0.17241744,63174.0,63173.0,0.08153326]
["bitfinex-derivatives","BTCF0:USTF0",1728340708741,0.25977149,63174.0,63173.0,0.08153326]
["bitfinex-derivatives","BTCF0:USTF0",1728340708936,0.08735405,63174.0,63173.0,0.08153326]
["bitfinex-derivatives","BTCF0:USTF0",1728340709136,0.08735405,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728340709437,0.24411706,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728340709637,0.08735405,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728340709840,0.014,63175.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728340710044,0.014,63175.0,63174.0,0.142458]
["bitfinex-derivatives","BTCF0:USTF0",1728340710636,0.04268425,63175.0,63174.0,0.142458]
["bitfinex-derivatives","BTCF0:USTF0",1728340710939,0.014,63175.0,63174.0,0.142458]
["bitfinex-derivatives","BTCF0:USTF0",1728340711149,0.3608,63176.0,63174.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728340711440,0.3608,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728340712142,0.38925056,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728340712543,0.40325056,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728340712943,0.38925056,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728340713139,0.40325056,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728340713345,0.41725056,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728340714535,0.05645056,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728340717143,0.14382617,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728340718166,0.14382617,63176.0,63170.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728340718167,0.079162,63171.0,63170.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728340718455,0.079162,63171.0,63165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728340718456,0.079165,63168.0,63167.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728340718749,0.26737561,63168.0,63167.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728340719646,0.28137561,63168.0,63167.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728340720747,0.28138826,63168.0,63167.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728340721144,0.29538826,63168.0,63167.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728340721451,0.37455326,63168.0,63167.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728340722754,0.37455326,63168.0,63158.0,0.08155191]
["bitfinex-derivatives","BTCF0:USTF0",1728340722755,0.079167,63167.0,63158.0,0.08155191]
["bitfinex-derivatives","BTCF0:USTF0",1728340722959,0.619977,63159.0,63158.0,0.08155191]
["bitfinex-derivatives","BTCF0:USTF0",1728340723145,0.65875707,63159.0,63158.0,0.08155191]
["bitfinex-derivatives","BTCF0:USTF0",1728340723551,0.70737411,63159.0,63158.0,0.08155191]
["bitfinex-derivatives","BTCF0:USTF0",1728340723949,0.57958007,63159.0,63150.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728340724153,0.18,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728340724452,0.21878007,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728340724950,0.18,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728340725848,0.181,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728340726048,0.20957109,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728340726557,0.03057109,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728340732854,0.002,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728340733855,0.03058294,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728340734051,0.002,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728340741059,0.002,63155.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340741261,0.18,63152.0,63141.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728340741460,0.3608,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728340741661,0.5408,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728340742359,0.619992,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728340742759,0.5408,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728340742958,0.014,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728340743467,0.014,63147.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340743665,0.014,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728340744165,0.619982,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728340744754,0.5408,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728340746170,0.5418,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728340746559,0.5428,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728340746754,0.621982,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728340748165,0.079184,63153.0,63147.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728340748366,0.079184,63153.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728340748367,0.18,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728340750264,0.208,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728340750971,0.208,63148.0,63147.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1728340751170,0.0037,63159.0,63147.0,1.695072]
["bitfinex-derivatives","BTCF0:USTF0",1728340751373,0.00454,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728340751675,0.031,63171.0,63165.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728340751871,0.259168,63166.0,63165.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728340752076,0.18,63166.0,63165.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728340753163,0.181,63166.0,63165.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728340754574,0.181,63166.0,63165.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1728340754575,0.182,63166.0,63165.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1728340755274,0.26938645,63166.0,63165.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1728340757268,0.26938645,63166.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340757269,0.07917,63164.0,63160.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728340757477,0.07917,63164.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728340757478,0.3608,63161.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728340757675,0.18,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728340757871,0.26739102,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728340758075,0.18,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728340758269,0.26740207,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728340758573,0.26740129,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728340758875,0.2187862,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728340759073,0.2217862,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728340759272,0.0417862,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728340761079,0.06997287,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728340762173,0.03118667,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728340768686,0.003,63154.0,63153.0,0.439984]
["bitfinex-derivatives","BTCF0:USTF0",1728340770080,0.014,63154.0,63153.0,0.439984]
["bitfinex-derivatives","BTCF0:USTF0",1728340771184,0.028,63154.0,63153.0,0.439984]
["bitfinex-derivatives","BTCF0:USTF0",1728340771384,0.028,63154.0,63153.0,0.915024]
["bitfinex-derivatives","BTCF0:USTF0",1728340771588,0.014,63154.0,63153.0,0.915024]
["bitfinex-derivatives","BTCF0:USTF0",1728340771983,0.028,63154.0,63153.0,0.439984]
["bitfinex-derivatives","BTCF0:USTF0",1728340772184,0.02878158,63159.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728340772382,0.4255,63169.0,63158.0,0.259178]
["bitfinex-derivatives","BTCF0:USTF0",1728340772582,0.3608,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728340773182,0.38865789,63169.0,63168.0,0.259165]
["bitfinex-derivatives","BTCF0:USTF0",1728340774394,0.142054,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728340774592,0.17001168,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728340775385,0.09085768,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728340775784,0.09085768,63177.0,63176.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1728340775991,0.05885768,63177.0,63176.0,0.100155]
["bitfinex-derivatives","BTCF0:USTF0",1728340776386,0.02795768,63177.0,63176.0,0.100155]
["bitfinex-derivatives","BTCF0:USTF0",1728340776589,0.0322,63184.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728340776894,0.079147,63183.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728340777193,0.45054496,63181.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728340777596,0.47834631,63181.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728340778090,0.42974855,63181.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728340778392,0.43074855,63181.0,63180.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1728340778989,0.43174855,63181.0,63180.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1728340779394,0.07094855,63181.0,63180.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1728340785004,0.15009755,63181.0,63180.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1728340785205,0.11132578,63181.0,63180.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1728340789897,0.47212578,63181.0,63180.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1728340790096,0.65212578,63181.0,63180.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728340790402,0.079161,63172.0,63171.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1728340790591,0.619961,63172.0,63171.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1728340791499,0.619961,63172.0,63171.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1728340791707,0.621961,63172.0,63171.0,0.094161]
["bitfinex-derivatives","BTCF0:USTF0",1728340791892,0.5428,63172.0,63171.0,0.094161]
["bitfinex-derivatives","BTCF0:USTF0",1728340792096,0.3628,63172.0,63171.0,0.094161]
["bitfinex-derivatives","BTCF0:USTF0",1728340792403,0.40157639,63172.0,63171.0,0.094161]
["bitfinex-derivatives","BTCF0:USTF0",1728340793006,0.4015764,63172.0,63171.0,0.094161]
["bitfinex-derivatives","BTCF0:USTF0",1728340794602,0.0407764,63172.0,63171.0,0.094161]
["bitfinex-derivatives","BTCF0:USTF0",1728340795298,0.06904205,63172.0,63171.0,0.094161]
["bitfinex-derivatives","BTCF0:USTF0",1728340795995,0.06904095,63172.0,63171.0,0.094161]
["bitfinex-derivatives","BTCF0:USTF0",1728340796199,0.03026565,63172.0,63171.0,0.094161]
["bitfinex-derivatives","BTCF0:USTF0",1728340798705,0.06904094,63172.0,63171.0,0.094161]
["bitfinex-derivatives","BTCF0:USTF0",1728340800212,0.03026565,63172.0,63171.0,0.094161]
["bitfinex-derivatives","BTCF0:USTF0",1728340805104,0.28942565,63172.0,63171.0,0.09019789]
["bitfinex-derivatives","BTCF0:USTF0",1728340805310,0.079166,63169.0,63168.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728340805514,0.57106565,63172.0,63155.0,0.00607505]
["bitfinex-derivatives","BTCF0:USTF0",1728340805515,0.07917,63165.0,63164.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728340805809,0.61997,63165.0,63164.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728340807202,0.65875252,63165.0,63164.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728340807507,0.67275252,63165.0,63164.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728340808309,0.68675252,63165.0,63164.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728340809317,0.71523681,63165.0,63164.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728340809604,0.45606681,63165.0,63164.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728340810312,0.05648429,63165.0,63164.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728340810513,0.05648429,63165.0,63164.0,0.139169]
["bitfinex-derivatives","BTCF0:USTF0",1728340814112,0.028,63165.0,63164.0,0.139169]
["bitfinex-derivatives","BTCF0:USTF0",1728340818404,0.028,63165.0,63164.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728340818611,0.467969,63165.0,63164.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728340818919,0.079174,63162.0,63161.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728340819919,0.093174,63162.0,63161.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728340820720,0.079176,63160.0,63158.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340820915,0.079176,63160.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728340820916,0.079176,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340821820,0.093176,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340822219,0.107176,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340822417,0.14595968,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340822618,0.05378368,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340822926,0.04078368,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340824518,0.002,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340824717,0.04078338,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340824924,0.04078261,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340825115,0.06913365,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340826122,0.06913467,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340826423,0.14830967,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340826719,0.14830934,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340828426,0.50910934,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340829126,0.14830934,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340829423,0.10952603,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340830224,0.10952603,63160.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728340830413,0.10952603,63160.0,63151.0,0.00237506]
["bitfinex-derivatives","BTCF0:USTF0",1728340830414,0.079179,63157.0,63156.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728340832523,0.001,63157.0,63151.0,0.00237506]
["bitfinex-derivatives","BTCF0:USTF0",1728340832725,0.001,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728340833223,0.002,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728340834721,0.001,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728340835323,0.001,63157.0,63153.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728340835324,0.002,63157.0,63153.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728340835531,0.259185,63154.0,63151.0,0.00237506]
["bitfinex-derivatives","BTCF0:USTF0",1728340835729,0.3608,63152.0,63151.0,0.00237506]
["bitfinex-derivatives","BTCF0:USTF0",1728340835937,0.079192,63147.0,63146.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728340836119,0.259192,63147.0,63146.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728340836626,0.18,63147.0,63146.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728340838329,0.194,63147.0,63146.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728340838526,0.208,63147.0,63146.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728340839532,0.23597169,63147.0,63146.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728340843633,0.05597169,63147.0,63146.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728340844426,0.05597169,63147.0,63146.0,0.259192]
["bitfinex-derivatives","BTCF0:USTF0",1728340844826,0.05597169,63147.0,63146.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728340847732,0.079194,63145.0,63143.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728340847927,0.079195,63144.0,63143.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728340848138,0.079201,63141.0,63140.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728340848322,0.259201,63141.0,63140.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728340849532,0.18,63141.0,63140.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728340849730,0.194,63141.0,63140.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728340850132,0.208,63141.0,63140.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728340853638,0.208,63141.0,63133.0,0.00237543]
["bitfinex-derivatives","BTCF0:USTF0",1728340853945,0.208,63141.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728340853946,0.079206,63137.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728340854151,0.440006,63137.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728340854736,0.079207,63135.0,63133.0,0.00237543]
["bitfinex-derivatives","BTCF0:USTF0",1728340854934,0.079207,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340855839,0.093207,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340856740,0.273207,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340856940,0.287207,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340860342,0.31568289,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340862245,0.23647589,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340862744,0.05647589,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340865245,0.31568289,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340871366,0.23647589,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340876460,0.17647589,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340883568,0.05647589,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340883881,0.028,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340884071,0.028,63135.0,63134.0,0.110008]
["bitfinex-derivatives","BTCF0:USTF0",1728340884682,0.148,63135.0,63134.0,0.110008]
["bitfinex-derivatives","BTCF0:USTF0",1728340885182,0.148,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340888266,0.028,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340890381,0.148,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340891086,0.028,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340891488,0.028,63135.0,63134.0,0.560008]
["bitfinex-derivatives","BTCF0:USTF0",1728340895478,0.028,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340895986,0.028,63135.0,63134.0,0.440008]
["bitfinex-derivatives","BTCF0:USTF0",1728340899484,0.028,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340904586,0.028,63135.0,63134.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1728340910495,0.028,63135.0,63134.0,0.560008]
["bitfinex-derivatives","BTCF0:USTF0",1728340913082,0.028,63135.0,63134.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1728340913388,0.028,63135.0,63134.0,0.560008]
["bitfinex-derivatives","BTCF0:USTF0",1728340914590,0.028,63135.0,63134.0,1.635168]
["bitfinex-derivatives","BTCF0:USTF0",1728340914787,0.3608,63148.0,63134.0,1.635168]
["bitfinex-derivatives","BTCF0:USTF0",1728340914989,0.3608,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728340915587,0.38910857,63148.0,63147.0,0.199192]
["bitfinex-derivatives","BTCF0:USTF0",1728340916294,0.39010857,63148.0,63147.0,0.199192]
["bitfinex-derivatives","BTCF0:USTF0",1728340917899,0.39110857,63148.0,63147.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1728340919091,0.39110857,63148.0,63147.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728340919493,0.47029857,63148.0,63147.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728340919799,0.59029857,63148.0,63147.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728340920800,0.51110857,63148.0,63147.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728340921100,0.03030857,63148.0,63147.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728340922503,0.03030857,63148.0,63147.0,0.261192]
["bitfinex-derivatives","BTCF0:USTF0",1728340923000,0.03030857,63148.0,63147.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728340924592,0.21030857,63148.0,63147.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728340924794,0.03030857,63148.0,63147.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728340927703,0.28949857,63148.0,63147.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728340930403,0.21030857,63148.0,63147.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728340936907,0.24909791,63148.0,63147.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728340939504,1.81279422,63148.0,63143.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728340939712,0.18,63144.0,63143.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728340939912,0.21879137,63144.0,63143.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728340940801,0.21979137,63144.0,63143.0,0.094196]
["bitfinex-derivatives","BTCF0:USTF0",1728340940999,0.29898637,63144.0,63143.0,0.094196]
["bitfinex-derivatives","BTCF0:USTF0",1728340942609,0.2989896,63144.0,63143.0,0.094196]
["bitfinex-derivatives","BTCF0:USTF0",1728340943007,0.260195,63144.0,63143.0,0.094196]
["bitfinex-derivatives","BTCF0:USTF0",1728340943212,0.261195,63144.0,63143.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1728340943407,0.261195,63144.0,63143.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728340947003,0.621995,63144.0,63143.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728340947903,0.079207,63135.0,63134.0,0.00237555]
["bitfinex-derivatives","BTCF0:USTF0",1728340948113,0.259207,63135.0,63134.0,0.08158355]
["bitfinex-derivatives","BTCF0:USTF0",1728340949313,0.273207,63135.0,63134.0,0.08158355]
["bitfinex-derivatives","BTCF0:USTF0",1728340949711,0.014,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340950104,0.028,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340950709,0.05645551,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340953709,0.23645551,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340958519,0.17645551,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340958710,0.05645551,63135.0,63134.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1728340959223,0.05645551,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340961924,0.25566251,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728340962314,0.079209,63133.0,63125.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728340962519,0.12,63126.0,63125.0,0.142619]
["bitfinex-derivatives","BTCF0:USTF0",1728340963629,0.134,63126.0,63125.0,0.142619]
["bitfinex-derivatives","BTCF0:USTF0",1728340964227,0.148,63126.0,63125.0,0.142619]
["bitfinex-derivatives","BTCF0:USTF0",1728340964430,0.208,63126.0,63125.0,0.142619]
["bitfinex-derivatives","BTCF0:USTF0",1728340965627,0.23643408,63126.0,63125.0,0.142619]
["bitfinex-derivatives","BTCF0:USTF0",1728340975229,0.05643408,63126.0,63125.0,0.142619]
["bitfinex-derivatives","BTCF0:USTF0",1728340975922,0.05643408,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728340975923,0.31565208,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728340977936,0.05643408,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728340980030,0.13565208,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728340986438,0.25565208,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728340992148,0.61645208,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728340998849,0.25565208,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728340999066,0.05643408,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728340999550,0.05643408,63126.0,63125.0,0.142919]
["bitfinex-derivatives","BTCF0:USTF0",1728341002951,0.05643408,63126.0,63125.0,0.503719]
["bitfinex-derivatives","BTCF0:USTF0",1728341004648,0.13565208,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728341007856,0.05643408,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728341015165,0.05643408,63126.0,63121.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1728341015358,0.4808,63122.0,63112.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728341015562,0.079229,63117.0,63116.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728341015860,0.23804165,63117.0,63116.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728341016166,0.199229,63117.0,63116.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728341016365,0.4808,63120.0,63110.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728341016568,0.4808,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728341017773,0.16243408,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728341018065,0.14843408,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728341018765,0.22765208,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728341019768,0.079226,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728341020071,0.12,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728341020369,0.18,63120.0,63114.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728341020564,0.18,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728341021582,0.194,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728341023071,0.208,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728341039584,0.028,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728341062891,0.06680671,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728341063299,0.028,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728341069505,0.06680456,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728341069894,0.028,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728341077808,0.06680649,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728341081315,0.14603249,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728341081723,0.079232,63117.0,63116.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728341082021,0.23803849,63117.0,63116.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728341083015,0.26670288,63117.0,63116.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728341083213,0.27770288,63117.0,63116.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728341083809,0.29170288,63117.0,63116.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728341085018,0.25289639,63117.0,63116.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728341086408,0.17366439,63117.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341086613,0.17366439,63117.0,63109.0,0.440039]
["bitfinex-derivatives","BTCF0:USTF0",1728341086614,0.199238,63110.0,63109.0,0.440039]
["bitfinex-derivatives","BTCF0:USTF0",1728341087011,0.12,63110.0,63109.0,0.440039]
["bitfinex-derivatives","BTCF0:USTF0",1728341087815,0.079233,63114.0,63113.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728341088011,0.199233,63114.0,63113.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728341090119,0.211233,63114.0,63113.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728341090919,0.219233,63114.0,63113.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728341095129,0.580033,63114.0,63113.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728341100017,0.460033,63114.0,63113.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728341100422,0.61884599,63114.0,63113.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728341106930,0.25804599,63114.0,63113.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728341107131,0.61884599,63114.0,63113.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728341108032,0.580033,63114.0,63113.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728341108830,0.079239,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728341109030,0.199239,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728341110140,0.204239,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728341110333,0.204239,63111.0,63103.0,0.03247676]
["bitfinex-derivatives","BTCF0:USTF0",1728341110334,0.213239,63111.0,63103.0,0.03247676]
["bitfinex-derivatives","BTCF0:USTF0",1728341110535,0.440044,63106.0,63105.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728341110739,0.560044,63106.0,63105.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728341112536,0.572044,63106.0,63105.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728341113434,0.586044,63106.0,63105.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728341113630,0.079246,63104.0,63103.0,0.08162376]
["bitfinex-derivatives","BTCF0:USTF0",1728341113938,0.079252,63099.0,63095.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728341114133,0.12,63096.0,63095.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1728341115940,0.14815209,63096.0,63095.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1728341116239,0.15215209,63096.0,63095.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1728341116642,0.15915209,63096.0,63095.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1728341116840,0.15915209,63096.0,63095.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728341117057,0.23840809,63096.0,63095.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728341117943,0.03915209,63096.0,63095.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728341118144,0.15215209,63096.0,63095.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728341118336,0.16615209,63096.0,63095.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728341119158,0.17615209,63096.0,63095.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728341120634,0.25540809,63096.0,63095.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728341121838,0.25540809,63096.0,63090.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728341121839,0.17615209,63096.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728341122040,0.19926,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728341123647,0.4808,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728341124045,0.4948,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728341124248,0.134,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728341124849,0.147,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728341126137,0.226259,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728341126342,0.226259,63093.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341126544,0.226259,63093.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728341126545,0.12,63088.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728341128153,0.132,63088.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728341129450,0.14,63088.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728341130345,0.02,63088.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728341130550,0.04866046,63088.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728341130752,0.02,63088.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728341135159,0.099266,63088.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728341138253,0.02,63088.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728341140255,0.099266,63088.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728341140454,0.02,63088.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728341150386,0.219266,63088.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728341154093,0.02,63088.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728341162587,0.02,63088.0,63087.0,1.154787]
["bitfinex-derivatives","BTCF0:USTF0",1728341162790,0.0037,63097.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728341163096,0.0608,63108.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728341163097,0.0037,63104.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728341163299,0.12,63105.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728341163999,0.14795252,63105.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728341164792,0.24119652,63105.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728341165698,0.24119652,63105.0,63104.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728341165699,0.25519652,63105.0,63104.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728341167085,0.25519652,63105.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728341167287,0.079254,63098.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728341167604,0.199254,63098.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728341168094,0.2867376,63098.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728341168306,0.29973729,63098.0,63097.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728341169294,0.31373729,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728341169802,0.31373646,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728341170895,0.26507638,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728341171689,0.06582238,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728341171895,0.18582238,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728341172904,0.21388437,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728341175091,0.17506199,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728341177103,0.25431499,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728341177900,0.25431499,63098.0,63089.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1728341177901,0.17506199,63098.0,63092.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728341178096,0.079261,63092.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341178398,0.12,63090.0,63089.0,0.34809546]
["bitfinex-derivatives","BTCF0:USTF0",1728341178599,0.12,63090.0,63089.0,0.34701546]
["bitfinex-derivatives","BTCF0:USTF0",1728341179192,0.12,63090.0,63089.0,0.34801546]
["bitfinex-derivatives","BTCF0:USTF0",1728341179798,0.133,63090.0,63089.0,0.34801546]
["bitfinex-derivatives","BTCF0:USTF0",1728341180201,0.133,63090.0,63089.0,0.42728046]
["bitfinex-derivatives","BTCF0:USTF0",1728341180403,0.193,63090.0,63089.0,0.42728046]
["bitfinex-derivatives","BTCF0:USTF0",1728341180901,0.202,63090.0,63089.0,0.42828046]
["bitfinex-derivatives","BTCF0:USTF0",1728341181300,0.23080255,63090.0,63089.0,0.42828046]
["bitfinex-derivatives","BTCF0:USTF0",1728341184004,0.05080255,63090.0,63089.0,0.42828046]
["bitfinex-derivatives","BTCF0:USTF0",1728341185199,0.05080255,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341190097,0.08962747,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341194814,0.26962747,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341195008,0.34889047,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341196814,0.34889047,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728341197332,0.31006555,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728341197846,0.31006555,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341201524,0.13006555,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341202523,0.61086555,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341205828,0.25006555,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341206017,0.17080255,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341206418,0.20962795,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341206829,0.17080255,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341207323,0.20962795,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341210121,0.28889095,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341210932,0.2888931,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341211827,0.6496931,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341212332,0.53160255,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341214423,0.61086555,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341215126,0.61086555,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728341215517,0.64969427,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728341215726,0.61086555,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728341215931,0.64969495,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728341218227,0.61086555,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341220721,0.49086555,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341220921,0.61086555,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341222624,0.61086555,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728341223225,0.64969511,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728341223428,0.61086555,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341225135,0.60696555,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341229837,0.52770255,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341230224,0.40770255,63090.0,63089.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728341234037,0.04690255,63090.0,63089.0,0.201265]
["bitfinex-derivatives","BTCF0:USTF0",1728341237435,0.0037,63098.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728341237640,0.079251,63100.0,63099.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728341238339,0.12,63101.0,63100.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728341238841,0.02883814,63101.0,63100.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1728341239044,0.03882025,63101.0,63100.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1728341239541,0.3608,63102.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728341239741,0.3608,63102.0,63101.0,0.111049]
["bitfinex-derivatives","BTCF0:USTF0",1728341240448,0.00237755,63105.0,63101.0,0.111049]
["bitfinex-derivatives","BTCF0:USTF0",1728341240651,0.00237755,63105.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728341240947,0.18576701,63104.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728341241252,0.18576701,63104.0,63103.0,0.199247]
["bitfinex-derivatives","BTCF0:USTF0",1728341241950,0.19076701,63104.0,63103.0,0.200247]
["bitfinex-derivatives","BTCF0:USTF0",1728341242955,0.20276701,63104.0,63103.0,0.201247]
["bitfinex-derivatives","BTCF0:USTF0",1728341244539,0.017,63104.0,63103.0,0.201247]
["bitfinex-derivatives","BTCF0:USTF0",1728341250441,0.137,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341252249,0.1327,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341253452,0.17151375,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341256446,0.05151375,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341256647,0.0127,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341257044,0.05151262,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341259858,0.0515126,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341260556,0.0127,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341266154,0.091946,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341267358,0.17941745,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341270858,0.13076299,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341273164,0.1794178,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341273363,0.13076299,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341274358,0.17941794,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341275456,0.091946,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341278454,0.091946,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728341278650,0.13076504,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728341279864,0.13076506,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728341280479,0.12566506,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728341280972,0.24566506,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341282472,0.29432216,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341283575,0.29432216,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728341284168,0.17432216,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341284370,0.29432216,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728341286879,0.29432216,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728341288580,0.079254,63098.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728341288784,0.59887306,63098.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728341289075,0.64753385,63098.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728341289670,0.65653385,63098.0,63097.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728341290371,0.569054,63098.0,63097.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728341290569,0.577054,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728341291172,0.60606522,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728341291975,0.24526522,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728341292170,0.60606522,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728341292476,0.59956522,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728341293682,0.52681122,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728341294483,0.40681122,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728341297186,0.04601122,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728341300688,0.04601122,63098.0,63097.0,0.201254]
["bitfinex-derivatives","BTCF0:USTF0",1728341300884,0.0111,63107.0,63097.0,0.801254]
["bitfinex-derivatives","BTCF0:USTF0",1728341301085,0.0111,63107.0,63106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728341301394,0.4808,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728341302389,0.560037,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728341303184,0.58789359,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728341304295,0.58789359,63111.0,63110.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1728341304885,0.58789359,63111.0,63110.0,0.107238]
["bitfinex-derivatives","BTCF0:USTF0",1728341305182,0.22709359,63111.0,63110.0,0.107238]
["bitfinex-derivatives","BTCF0:USTF0",1728341305390,0.26590635,63111.0,63110.0,0.107238]
["bitfinex-derivatives","BTCF0:USTF0",1728341305982,0.18666935,63111.0,63110.0,0.107238]
["bitfinex-derivatives","BTCF0:USTF0",1728341310187,0.06666935,63111.0,63110.0,0.227238]
["bitfinex-derivatives","BTCF0:USTF0",1728341310382,0.06666935,63111.0,63110.0,0.107238]
["bitfinex-derivatives","BTCF0:USTF0",1728341310694,0.02785659,63111.0,63110.0,0.107238]
["bitfinex-derivatives","BTCF0:USTF0",1728341310895,0.12,63112.0,63110.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728341311096,0.12,63112.0,63111.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728341311396,0.14282492,63112.0,63111.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728341311794,0.18163483,63112.0,63111.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728341312391,0.14282492,63112.0,63111.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728341313594,0.14282492,63112.0,63111.0,0.093237]
["bitfinex-derivatives","BTCF0:USTF0",1728341313796,0.14282492,63112.0,63111.0,0.107237]
["bitfinex-derivatives","BTCF0:USTF0",1728341320200,0.02282492,63112.0,63111.0,0.107237]
["bitfinex-derivatives","BTCF0:USTF0",1728341320508,0.12,63115.0,63113.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728341320691,0.03880972,63114.0,63113.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728341321692,0.03880972,63114.0,63113.0,0.107234]
["bitfinex-derivatives","BTCF0:USTF0",1728341327600,0.14282117,63115.0,63114.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728341328811,0.14282117,63115.0,63114.0,0.093233]
["bitfinex-derivatives","BTCF0:USTF0",1728341329504,0.14282117,63115.0,63114.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1728341334513,0.18163137,63115.0,63114.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1728341338008,0.18163145,63115.0,63114.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1728341338605,0.06163145,63115.0,63114.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1728341338810,0.18163145,63115.0,63114.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1728341342611,0.40323814,63115.0,63114.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1728341343522,0.23027843,63115.0,63114.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1728341346222,0.23027568,63115.0,63114.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1728341346908,0.11027568,63115.0,63114.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1728341347915,0.2676543,63115.0,63114.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1728341348127,0.11027568,63115.0,63114.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1728341350232,0.18029375,63115.0,63114.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1728341350623,0.06163064,63115.0,63114.0,0.227233]
["bitfinex-derivatives","BTCF0:USTF0",1728341350933,0.087217,63127.0,63120.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728341351122,0.086617,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728341351323,0.03880484,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728341351523,0.3616,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728341351724,0.03880156,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728341351931,0.00237636,63137.0,63136.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728341353335,0.00237636,63137.0,63136.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1728341354937,0.00237636,63137.0,63136.0,0.107206]
["bitfinex-derivatives","BTCF0:USTF0",1728341355330,0.02464621,63137.0,63136.0,0.107206]
["bitfinex-derivatives","BTCF0:USTF0",1728341355638,0.00237636,63137.0,63136.0,0.107206]
["bitfinex-derivatives","BTCF0:USTF0",1728341357526,0.04117363,63137.0,63136.0,0.107206]
["bitfinex-derivatives","BTCF0:USTF0",1728341359238,0.00237636,63137.0,63136.0,0.107206]
["bitfinex-derivatives","BTCF0:USTF0",1728341359843,0.04117358,63137.0,63136.0,0.107206]
["bitfinex-derivatives","BTCF0:USTF0",1728341361037,0.16117358,63137.0,63136.0,0.107206]
["bitfinex-derivatives","BTCF0:USTF0",1728341361744,0.12237636,63137.0,63136.0,0.107206]
["bitfinex-derivatives","BTCF0:USTF0",1728341368449,0.20158036,63137.0,63136.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728341368637,0.23248036,63137.0,63136.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728341371743,0.23248036,63137.0,63136.0,0.107206]
["bitfinex-derivatives","BTCF0:USTF0",1728341371941,0.079208,63134.0,63130.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341372252,0.079218,63126.0,63125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341372439,0.079219,63125.0,63124.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728341372748,0.111119,63125.0,63124.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728341373545,0.079223,63122.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728341373739,0.199223,63122.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728341374447,0.12,63122.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728341374653,0.112119,63125.0,63124.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728341374951,0.231119,63125.0,63124.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728341375954,0.232119,63125.0,63124.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1728341377053,0.63172474,63125.0,63124.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1728341378448,0.66157533,63125.0,63124.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1728341380351,0.62276959,63125.0,63124.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1728341381250,0.62276959,63125.0,63124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728341382459,0.079229,63117.0,63116.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728341382659,0.199229,63117.0,63116.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728341383758,0.212229,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341384751,0.133,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341385661,0.147,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341386359,0.226229,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341388258,0.147,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341391965,0.17514632,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341392555,0.21395617,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341393356,0.17514632,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341393962,0.21395577,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341394269,0.17514632,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341403472,0.213956,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341403670,0.17514632,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341403868,0.21395386,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341404477,0.09395386,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341404669,0.05514632,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341406159,0.0939546,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341406965,0.05514632,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341409671,0.027,63117.0,63116.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728341411373,0.027,63117.0,63116.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1728341413671,0.027,63117.0,63116.0,0.56103]
["bitfinex-derivatives","BTCF0:USTF0",1728341413876,0.027,63117.0,63116.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1728341414572,0.027,63117.0,63116.0,0.56103]
["bitfinex-derivatives","BTCF0:USTF0",1728341418486,0.027,63117.0,63116.0,1.63635]
["bitfinex-derivatives","BTCF0:USTF0",1728341421780,0.027,63117.0,63116.0,1.03635]
["bitfinex-derivatives","BTCF0:USTF0",1728341424376,0.027,63117.0,63116.0,1.63635]
["bitfinex-derivatives","BTCF0:USTF0",1728341425280,0.0289323,63120.0,63116.0,1.63635]
["bitfinex-derivatives","BTCF0:USTF0",1728341425475,0.0148,63124.0,63119.0,0.199227]
["bitfinex-derivatives","BTCF0:USTF0",1728341425786,0.0111,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728341426080,0.1507,63129.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728341427081,0.0307,63129.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728341427285,0.0111,63133.0,63132.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728341427578,0.0302,63136.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728341427789,0.1509,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728341428582,0.18969735,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728341429175,0.1509,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728341429369,0.1509,63135.0,63134.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1728341429575,0.17925645,63135.0,63134.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1728341430078,0.07921,63133.0,63132.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728341430284,0.11800732,63133.0,63132.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728341430681,0.16664205,63133.0,63132.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728341430885,0.11800732,63133.0,63132.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728341431270,0.0874312,63133.0,63132.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728341431473,0.04863388,63133.0,63126.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341431675,0.12,63127.0,63123.0,0.441222]
["bitfinex-derivatives","BTCF0:USTF0",1728341431875,0.0874312,63133.0,63123.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1728341431876,0.12,63126.0,63123.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1728341432178,0.12,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728341432585,0.0111,63131.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728341432781,0.12,63131.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728341434585,0.121,63131.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728341434977,0.122,63131.0,63130.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1728341439674,0.201212,63131.0,63130.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1728341440287,0.122,63131.0,63130.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1728341440787,0.201212,63131.0,63130.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1728341441088,0.002,63131.0,63130.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1728341441394,0.122,63131.0,63130.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1728341448587,0.16080138,63131.0,63130.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1728341449194,0.04080138,63131.0,63130.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1728341454191,0.16080138,63131.0,63130.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1728341454389,0.04080138,63131.0,63130.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1728341455500,3.8e-07,63131.0,63130.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1728341455694,0.0111,63134.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728341455888,0.02835645,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728341456195,0.00237636,63137.0,63136.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728341456394,0.00237636,63137.0,63136.0,0.199206]
["bitfinex-derivatives","BTCF0:USTF0",1728341457799,0.03047294,63137.0,63136.0,0.199206]
["bitfinex-derivatives","BTCF0:USTF0",1728341458000,0.00237636,63137.0,63136.0,0.199206]
["bitfinex-derivatives","BTCF0:USTF0",1728341459193,0.00237636,63137.0,63136.0,0.213206]
["bitfinex-derivatives","BTCF0:USTF0",1728341461502,0.0399382,63142.0,63136.0,0.213206]
["bitfinex-derivatives","BTCF0:USTF0",1728341461699,0.0288382,63142.0,63141.0,0.199199]
["bitfinex-derivatives","BTCF0:USTF0",1728341461901,0.37282,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728341461902,0.0119,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728341462092,0.44973864,63149.0,63144.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1728341462093,0.46083864,63149.0,63144.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1728341462293,0.45053864,63149.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728341462493,0.44973864,63149.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728341463297,0.4786396,63149.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728341463597,0.4786396,63149.0,63148.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1728341463800,0.51742924,63149.0,63148.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1728341464100,0.51742924,63149.0,63148.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1728341465190,0.51742924,63149.0,63148.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1728341465395,0.02890096,63149.0,63148.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1728341465591,0.0111,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728341465798,0.079183,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728341465997,0.11796957,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728341466190,0.079183,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728341466389,0.12237584,63155.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728341466593,0.15080608,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728341466998,0.22998808,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728341467499,0.18959273,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728341467706,0.06959273,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728341467897,0.06959176,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728341468204,0.03080608,63155.0,63154.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1728341468400,0.03080608,63155.0,63154.0,0.915023]
["bitfinex-derivatives","BTCF0:USTF0",1728341468902,0.03080608,63155.0,63154.0,0.447983]
["bitfinex-derivatives","BTCF0:USTF0",1728341469202,0.03180608,63155.0,63154.0,0.923023]
["bitfinex-derivatives","BTCF0:USTF0",1728341469396,0.03180608,63155.0,63154.0,0.928023]
["bitfinex-derivatives","BTCF0:USTF0",1728341469902,0.03180608,63155.0,63154.0,0.942023]
["bitfinex-derivatives","BTCF0:USTF0",1728341470909,0.03180608,63155.0,63154.0,0.466983]
["bitfinex-derivatives","BTCF0:USTF0",1728341473812,0.00337584,63155.0,63154.0,0.466983]
["bitfinex-derivatives","BTCF0:USTF0",1728341475409,0.00237584,63155.0,63154.0,0.466983]
["bitfinex-derivatives","BTCF0:USTF0",1728341475601,0.00237584,63155.0,63154.0,0.467983]
["bitfinex-derivatives","BTCF0:USTF0",1728341476108,0.00237584,63155.0,63154.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1728341476306,0.00237584,63155.0,63154.0,0.467983]
["bitfinex-derivatives","BTCF0:USTF0",1728341486731,0.43997,63164.0,63154.0,0.467983]
["bitfinex-derivatives","BTCF0:USTF0",1728341486732,0.0363,63165.0,63160.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728341487027,0.439961,63172.0,63167.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728341487318,0.3616,63172.0,63167.0,0.199167]
["bitfinex-derivatives","BTCF0:USTF0",1728341487523,0.3608,63172.0,63167.0,0.199167]
["bitfinex-derivatives","BTCF0:USTF0",1728341487721,0.3608,63172.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728341487926,0.3608,63172.0,63171.0,0.199162]
["bitfinex-derivatives","BTCF0:USTF0",1728341489723,0.3608,63172.0,63171.0,0.211162]
["bitfinex-derivatives","BTCF0:USTF0",1728341489924,0.3608,63172.0,63171.0,0.221162]
["bitfinex-derivatives","BTCF0:USTF0",1728341490619,0.0628,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728341491228,0.09088727,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728341492023,0.09088727,63174.0,63173.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1728341492224,0.09088727,63174.0,63173.0,0.097159]
["bitfinex-derivatives","BTCF0:USTF0",1728341492629,0.21088727,63174.0,63173.0,0.097159]
["bitfinex-derivatives","BTCF0:USTF0",1728341492924,0.21088727,63174.0,63154.0,0.03247474]
["bitfinex-derivatives","BTCF0:USTF0",1728341492925,1.28576727,63174.0,63167.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728341493125,0.07917,63165.0,63154.0,0.00237474]
["bitfinex-derivatives","BTCF0:USTF0",1728341493425,0.12,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728341494523,0.2128,63164.0,63163.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728341495027,0.65277,63164.0,63163.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728341495234,0.69155205,63164.0,63163.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728341495825,0.69155205,63164.0,63154.0,0.00237474]
["bitfinex-derivatives","BTCF0:USTF0",1728341495826,1.64856,63164.0,63154.0,0.00237474]
["bitfinex-derivatives","BTCF0:USTF0",1728341496020,0.439982,63155.0,63154.0,0.08155674]
["bitfinex-derivatives","BTCF0:USTF0",1728341496231,0.47876923,63155.0,63154.0,0.08155674]
["bitfinex-derivatives","BTCF0:USTF0",1728341497040,0.47876923,63155.0,63154.0,0.08255674]
["bitfinex-derivatives","BTCF0:USTF0",1728341497331,0.439982,63155.0,63154.0,0.08255674]
["bitfinex-derivatives","BTCF0:USTF0",1728341497720,0.3608,63155.0,63154.0,0.08255674]
["bitfinex-derivatives","BTCF0:USTF0",1728341498122,0.439982,63155.0,63154.0,0.08255674]
["bitfinex-derivatives","BTCF0:USTF0",1728341498526,0.441982,63155.0,63154.0,0.08155674]
["bitfinex-derivatives","BTCF0:USTF0",1728341498732,0.081182,63155.0,63154.0,0.08155674]
["bitfinex-derivatives","BTCF0:USTF0",1728341498932,0.002,63155.0,63154.0,0.08155674]
["bitfinex-derivatives","BTCF0:USTF0",1728341501855,0.03049524,63155.0,63154.0,0.08155674]
["bitfinex-derivatives","BTCF0:USTF0",1728341503129,0.10967724,63155.0,63154.0,0.08155674]
["bitfinex-derivatives","BTCF0:USTF0",1728341506337,0.03049524,63155.0,63154.0,0.08155674]
["bitfinex-derivatives","BTCF0:USTF0",1728341507826,0.39129524,63155.0,63154.0,0.08155674]
["bitfinex-derivatives","BTCF0:USTF0",1728341508031,0.03049524,63155.0,63154.0,0.08155674]
["bitfinex-derivatives","BTCF0:USTF0",1728341516144,0.03049524,63155.0,63154.0,0.20155674]
["bitfinex-derivatives","BTCF0:USTF0",1728341517244,0.03049524,63155.0,63154.0,0.08155674]
["bitfinex-derivatives","BTCF0:USTF0",1728341519343,0.06928067,63155.0,63154.0,0.08155674]
["bitfinex-derivatives","BTCF0:USTF0",1728341520138,0.26846267,63155.0,63154.0,0.08155674]
["bitfinex-derivatives","BTCF0:USTF0",1728341520354,0.26846267,63155.0,63154.0,0.00237474]
["bitfinex-derivatives","BTCF0:USTF0",1728341520539,1.34350267,63155.0,63154.0,0.00237474]
["bitfinex-derivatives","BTCF0:USTF0",1728341520741,1.30471724,63155.0,63154.0,0.00237474]
["bitfinex-derivatives","BTCF0:USTF0",1728341521047,1.3435048,63155.0,63148.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728341521348,0.079194,63145.0,63144.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728341521535,0.079194,63145.0,63141.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728341521536,0.079198,63142.0,63141.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728341521743,0.59878556,63142.0,63141.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728341522550,0.079202,63139.0,63138.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728341522846,0.29798956,63139.0,63138.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728341523350,0.29799665,63139.0,63138.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728341523844,0.259202,63139.0,63138.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728341524049,0.269202,63139.0,63138.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728341524851,0.01,63139.0,63138.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728341525647,0.01,63139.0,63138.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728341526051,0.01,63139.0,63138.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1728341529248,0.11740787,63139.0,63138.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1728341529454,0.089202,63139.0,63138.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1728341530849,0.089202,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728341531757,1.44596,63139.0,63120.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728341532052,0.5408,63121.0,63101.0,0.11045119]
["bitfinex-derivatives","BTCF0:USTF0",1728341532256,0.18,63107.0,63106.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728341534055,0.19,63107.0,63106.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728341534951,0.2,63107.0,63106.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728341537453,0.22885113,63107.0,63106.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728341541752,0.30809313,63107.0,63106.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728341543165,0.30809313,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728341544653,0.66889313,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728341545661,0.079257,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728341545863,0.620057,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728341546761,0.623057,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728341547168,0.629057,63095.0,63094.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728341548458,0.626057,63095.0,63094.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728341548657,0.629057,63095.0,63094.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728341550969,0.29682028,63095.0,63094.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728341551167,0.65762028,63095.0,63094.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728341554565,0.57836328,63095.0,63094.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728341554761,0.39836328,63095.0,63094.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728341556169,0.47762028,63095.0,63094.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728341559173,0.46862028,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728341559375,0.49662028,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728341560276,0.41736328,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728341562286,0.67662028,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728341566681,0.67662028,63095.0,63094.0,0.12660919]
["bitfinex-derivatives","BTCF0:USTF0",1728341567970,0.67662028,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728341571977,0.41736328,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728341572278,0.49662028,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728341574383,0.13582028,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728341575689,0.05656328,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728341576489,0.13582028,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728341578101,0.079259,63093.0,63091.0,0.06313493]
["bitfinex-derivatives","BTCF0:USTF0",1728341578392,0.079259,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728341579180,0.092259,63093.0,63092.0,0.12684389]
["bitfinex-derivatives","BTCF0:USTF0",1728341579484,0.092259,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728341579686,0.092259,63093.0,63092.0,0.12684291]
["bitfinex-derivatives","BTCF0:USTF0",1728341579881,0.093259,63093.0,63092.0,0.12684291]
["bitfinex-derivatives","BTCF0:USTF0",1728341580085,0.093259,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728341580285,0.213259,63093.0,63092.0,0.12684291]
["bitfinex-derivatives","BTCF0:USTF0",1728341580486,0.273259,63093.0,63092.0,0.12684291]
["bitfinex-derivatives","BTCF0:USTF0",1728341580795,0.284259,63093.0,63092.0,0.04758191]
["bitfinex-derivatives","BTCF0:USTF0",1728341580995,0.079261,63092.0,63091.0,0.04758191]
["bitfinex-derivatives","BTCF0:USTF0",1728341581200,0.079262,63091.0,63089.0,0.04758191]
["bitfinex-derivatives","BTCF0:USTF0",1728341581396,0.079265,63089.0,63088.0,0.04758191]
["bitfinex-derivatives","BTCF0:USTF0",1728341581588,0.079265,63089.0,63085.0,0.06313493]
["bitfinex-derivatives","BTCF0:USTF0",1728341581589,0.079266,63088.0,63087.0,0.04758191]
["bitfinex-derivatives","BTCF0:USTF0",1728341581905,0.079267,63087.0,63086.0,0.04758191]
["bitfinex-derivatives","BTCF0:USTF0",1728341582196,0.259267,63087.0,63085.0,0.04758191]
["bitfinex-derivatives","BTCF0:USTF0",1728341582699,0.079268,63086.0,63085.0,0.04758191]
["bitfinex-derivatives","BTCF0:USTF0",1728341583089,0.079268,63086.0,63085.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728341584197,0.447068,63086.0,63085.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728341584702,0.452068,63086.0,63085.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728341584900,0.091268,63086.0,63085.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728341585099,0.452068,63086.0,63085.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728341585508,0.079273,63083.0,63067.0,0.029391]
["bitfinex-derivatives","BTCF0:USTF0",1728341585812,0.079273,63083.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341585813,0.079313,63051.0,63043.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728341585992,0.7216,63044.0,63037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728341586188,0.18,63039.0,63027.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728341586394,0.18,63028.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341586797,0.3608,63026.0,63015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728341587303,0.18,63023.0,63015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728341588201,0.3608,63016.0,63015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728341592504,0.3608,63016.0,63015.0,0.112558]
["bitfinex-derivatives","BTCF0:USTF0",1728341594006,0.3608,63016.0,63015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728341595007,0.440156,63016.0,63015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728341595506,0.079359,63014.0,63013.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728341595812,0.259359,63014.0,63013.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728341596013,0.079359,63014.0,63013.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728341596201,0.07936,63013.0,63012.0,0.00238032]
["bitfinex-derivatives","BTCF0:USTF0",1728341597399,0.079359,63014.0,63012.0,0.00238032]
["bitfinex-derivatives","BTCF0:USTF0",1728341597604,0.003,63013.0,63012.0,0.00238032]
["bitfinex-derivatives","BTCF0:USTF0",1728341597912,0.004,63013.0,63012.0,0.00238032]
["bitfinex-derivatives","BTCF0:USTF0",1728341599906,0.75156969,63016.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728341600107,0.75048969,63016.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728341601014,0.75448969,63016.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728341602801,0.75948969,63016.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728341609011,0.39868969,63016.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728341610220,0.39868969,63016.0,63012.0,0.08174132]
["bitfinex-derivatives","BTCF0:USTF0",1728341610221,0.07936,63013.0,63012.0,0.08174132]
["bitfinex-derivatives","BTCF0:USTF0",1728341610419,0.07936,63013.0,63012.0,0.00238032]
["bitfinex-derivatives","BTCF0:USTF0",1728341611423,0.08136,63013.0,63012.0,0.00238032]
["bitfinex-derivatives","BTCF0:USTF0",1728341611824,0.08236,63013.0,63012.0,0.00238032]
["bitfinex-derivatives","BTCF0:USTF0",1728341612024,0.08236,63013.0,63012.0,0.08174132]
["bitfinex-derivatives","BTCF0:USTF0",1728341612922,0.08036,63013.0,63012.0,0.08174132]
["bitfinex-derivatives","BTCF0:USTF0",1728341613313,0.08736,63013.0,63012.0,0.08174132]
["bitfinex-derivatives","BTCF0:USTF0",1728341613513,0.09236,63013.0,63012.0,0.08174132]
["bitfinex-derivatives","BTCF0:USTF0",1728341613922,0.013,63013.0,63012.0,0.08174132]
["bitfinex-derivatives","BTCF0:USTF0",1728341627336,0.3738,63013.0,63012.0,0.08174132]
["bitfinex-derivatives","BTCF0:USTF0",1728341628640,0.45316,63013.0,63012.0,0.08174132]
["bitfinex-derivatives","BTCF0:USTF0",1728341629339,0.45316,63013.0,63012.0,0.00238032]
["bitfinex-derivatives","BTCF0:USTF0",1728341631636,0.079364,63010.0,63009.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1728341631842,0.620164,63010.0,63009.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1728341632139,1.61692,63010.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728341632347,0.3608,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728341633538,0.3618,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728341633733,0.3738,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728341634146,0.3728,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728341634442,0.3828,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728341634841,0.41103988,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728341635035,0.05023988,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728341636350,0.05023988,63002.0,63001.0,0.337775]
["bitfinex-derivatives","BTCF0:USTF0",1728341642343,0.30961388,63002.0,63001.0,0.337775]
["bitfinex-derivatives","BTCF0:USTF0",1728341642653,0.30961388,63002.0,63001.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1728341642654,0.78577388,63002.0,63001.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1728341643253,1.41644358,63002.0,63001.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1728341643853,0.84711391,63002.0,63001.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1728341644054,0.81644421,63002.0,63001.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1728341644449,1.41644421,63002.0,63001.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1728341645851,1.42044421,63002.0,63001.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1728341646055,1.42044421,63002.0,62989.0,0.00238131]
["bitfinex-derivatives","BTCF0:USTF0",1728341646056,0.47624,63001.0,62989.0,0.00238131]
["bitfinex-derivatives","BTCF0:USTF0",1728341646361,0.800989,62990.0,62981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728341646658,0.620199,62982.0,62981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728341647048,0.620199,62982.0,62968.0,0.00238195]
["bitfinex-derivatives","BTCF0:USTF0",1728341647049,0.47632,62981.0,62968.0,0.00238195]
["bitfinex-derivatives","BTCF0:USTF0",1728341647359,0.5408,62982.0,62968.0,0.08179895]
["bitfinex-derivatives","BTCF0:USTF0",1728341647360,0.5408,62969.0,62968.0,0.08179895]
["bitfinex-derivatives","BTCF0:USTF0",1728341647549,0.5408,62969.0,62968.0,0.07941701]
["bitfinex-derivatives","BTCF0:USTF0",1728341648952,0.0111,62976.0,62975.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728341649149,0.3608,62980.0,62971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728341649359,0.3608,62980.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728341651155,0.00238299,62982.0,62972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728341651461,0.259412,62973.0,62972.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728341651650,0.079414,62971.0,62968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728341651855,0.5408,62969.0,62968.0,0.07941701]
["bitfinex-derivatives","BTCF0:USTF0",1728341652661,0.5408,62969.0,62968.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728341652866,0.620216,62969.0,62968.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728341653064,0.5408,62969.0,62968.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728341653263,0.620216,62969.0,62964.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728341653462,0.620216,62969.0,62968.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728341653663,0.079417,62968.0,62967.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728341653960,0.54188,62969.0,62968.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728341654167,0.56920612,62969.0,62968.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728341654355,0.58220612,62969.0,62964.0,0.112721]
["bitfinex-derivatives","BTCF0:USTF0",1728341654559,0.18,62965.0,62964.0,0.112721]
["bitfinex-derivatives","BTCF0:USTF0",1728341657254,0.188,62965.0,62964.0,0.112721]
["bitfinex-derivatives","BTCF0:USTF0",1728341657662,0.079434,62955.0,62953.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728341657868,0.079437,62952.0,62951.0,0.112537]
["bitfinex-derivatives","BTCF0:USTF0",1728341658063,0.65656,62952.0,62938.0,0.00330305]
["bitfinex-derivatives","BTCF0:USTF0",1728341658264,0.65656,62952.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728341658265,0.079448,62944.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728341658661,0.3608,62946.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728341659062,0.0111,62953.0,62952.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728341659364,0.3618,62955.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728341661069,0.3758,62955.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728341661768,0.3758,62955.0,62945.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728341661769,0.3758,62955.0,62949.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728341661959,0.18,62950.0,62949.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728341662165,0.34116013,62950.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728341662365,0.18,62942.0,62941.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728341662865,0.18,62942.0,62941.0,0.110451]
["bitfinex-derivatives","BTCF0:USTF0",1728341663976,0.194,62942.0,62941.0,0.110451]
["bitfinex-derivatives","BTCF0:USTF0",1728341665366,0.208,62942.0,62941.0,0.110451]
["bitfinex-derivatives","BTCF0:USTF0",1728341669274,0.2629,62942.0,62930.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728341669481,0.2629,62942.0,62903.0,0.50900164]
["bitfinex-derivatives","BTCF0:USTF0",1728341669482,0.0549,62922.0,62902.0,0.09380351]
["bitfinex-derivatives","BTCF0:USTF0",1728341669669,0.00239078,62935.0,62866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728341669977,0.00239078,62935.0,62825.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728341669978,0.3608,62832.0,62808.0,0.07886477]
["bitfinex-derivatives","BTCF0:USTF0",1728341670267,0.3608,62832.0,62800.0,0.09463773]
["bitfinex-derivatives","BTCF0:USTF0",1728341670268,0.3608,62809.0,62800.0,0.09463773]
["bitfinex-derivatives","BTCF0:USTF0",1728341670469,0.6408,62801.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341670685,0.47768,62808.0,62757.0,0.00238999]
["bitfinex-derivatives","BTCF0:USTF0",1728341670686,0.7216,62774.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341670868,0.3608,62773.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341671072,0.3608,62779.0,62769.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341671372,0.3608,62779.0,62774.0,0.00217806]
["bitfinex-derivatives","BTCF0:USTF0",1728341671559,0.28,62775.0,62774.0,0.00217806]
["bitfinex-derivatives","BTCF0:USTF0",1728341671762,0.28,62775.0,62757.0,0.00238999]
["bitfinex-derivatives","BTCF0:USTF0",1728341671966,0.3608,62761.0,62756.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341672262,0.3608,62761.0,62750.0,0.32897648]
["bitfinex-derivatives","BTCF0:USTF0",1728341672473,0.3608,62761.0,62753.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341672668,0.3608,62761.0,62751.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341672870,0.3608,62761.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341672871,0.3608,62754.0,62752.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341673071,0.3608,62755.0,62753.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341673271,0.3608,62761.0,62758.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341673570,0.00239131,62767.0,62760.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341673771,0.3608,62771.0,62766.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341673976,0.5020301,62792.0,62770.0,0.62859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341673977,0.0023911,62792.0,62770.0,0.62859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341674168,0.0023911,62792.0,62779.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728341674375,0.0111,62787.0,62779.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728341674577,0.0111,62790.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341674872,0.0111,62796.0,62791.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341675076,0.3608,62798.0,62792.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341675379,0.3608,62792.0,62790.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341675877,0.3608,62792.0,62791.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341676074,0.3608,62792.0,62790.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341676281,0.3608,62792.0,62791.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341677184,0.3608,62798.0,62791.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341677480,0.42,62796.0,62791.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341677671,0.3608,62792.0,62784.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341677870,0.3608,62792.0,62779.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728341677871,0.3608,62792.0,62790.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341678681,0.3608,62792.0,62781.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341678682,0.079647,62786.0,62781.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341678979,0.079647,62786.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341678980,0.7808,62782.0,62773.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341679280,0.7808,62782.0,62772.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341679281,0.7808,62774.0,62772.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341679485,0.3608,62774.0,62763.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341679788,0.3608,62774.0,62771.0,0.20859248]
["bitfinex-derivatives","BTCF0:USTF0",1728341680288,0.3608,62774.0,62771.0,0.20693145]
["bitfinex-derivatives","BTCF0:USTF0",1728341681876,0.3608,62774.0,62772.0,0.20693145]
["bitfinex-derivatives","BTCF0:USTF0",1728341682775,0.3608,62774.0,62763.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341683081,0.7808,62764.0,62758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341683381,0.7808,62764.0,62752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728341683382,0.42,62759.0,62752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728341683584,0.42,62759.0,62745.0,0.00239046]
["bitfinex-derivatives","BTCF0:USTF0",1728341683585,0.3608,62755.0,62748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341683884,0.3608,62755.0,62746.0,0.110297]
["bitfinex-derivatives","BTCF0:USTF0",1728341684180,0.42,62751.0,62746.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728341684380,0.3608,62755.0,62746.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728341684381,0.3608,62755.0,62754.0,0.20693145]
["bitfinex-derivatives","BTCF0:USTF0",1728341684573,0.00168,62759.0,62754.0,0.20693145]
["bitfinex-derivatives","BTCF0:USTF0",1728341684777,0.0148,62762.0,62758.0,0.20693145]
["bitfinex-derivatives","BTCF0:USTF0",1728341684970,0.3608,62764.0,62759.0,0.20693145]
["bitfinex-derivatives","BTCF0:USTF0",1728341685176,0.079678,62762.0,62751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341685380,0.3608,62756.0,62755.0,0.20693145]
["bitfinex-derivatives","BTCF0:USTF0",1728341686485,0.00164,62761.0,62755.0,0.88661745]
["bitfinex-derivatives","BTCF0:USTF0",1728341686687,0.3645,62763.0,62760.0,0.20693145]
["bitfinex-derivatives","BTCF0:USTF0",1728341686981,0.3608,62763.0,62755.0,0.20693145]
["bitfinex-derivatives","BTCF0:USTF0",1728341687190,0.079687,62755.0,62749.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341687482,0.7808,62756.0,62745.0,0.00239046]
["bitfinex-derivatives","BTCF0:USTF0",1728341687483,0.3608,62756.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341687685,0.3608,62757.0,62755.0,0.20693145]
["bitfinex-derivatives","BTCF0:USTF0",1728341687896,0.3608,62757.0,62751.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728341688076,0.3608,62757.0,62756.0,0.20693145]
["bitfinex-derivatives","BTCF0:USTF0",1728341688479,0.3608,62763.0,62756.0,0.20693145]
["bitfinex-derivatives","BTCF0:USTF0",1728341688684,0.3608,62757.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728341689187,0.0111,62762.0,62756.0,0.20693145]
["bitfinex-derivatives","BTCF0:USTF0",1728341689378,0.3608,62763.0,62761.0,0.20693145]
["bitfinex-derivatives","BTCF0:USTF0",1728341689578,0.0111,62769.0,62762.0,0.20693145]
["bitfinex-derivatives","BTCF0:USTF0",1728341689778,0.02305471,62772.0,62771.0,0.20693145]
["bitfinex-derivatives","BTCF0:USTF0",1728341689973,0.3608,62778.0,62771.0,0.20693145]
["bitfinex-derivatives","BTCF0:USTF0",1728341690190,0.3608,62778.0,62765.0,0.440473]
["bitfinex-derivatives","BTCF0:USTF0",1728341690191,0.3608,62778.0,62776.0,0.20543653]
["bitfinex-derivatives","BTCF0:USTF0",1728341690878,0.3608,62778.0,62771.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728341691083,0.3608,62778.0,62776.0,0.19166853]
["bitfinex-derivatives","BTCF0:USTF0",1728341691290,0.3719,62784.0,62776.0,0.19166853]
["bitfinex-derivatives","BTCF0:USTF0",1728341692588,0.42,62785.0,62776.0,0.19166853]
["bitfinex-derivatives","BTCF0:USTF0",1728341692589,0.0016,62785.0,62783.0,0.19166853]
["bitfinex-derivatives","BTCF0:USTF0",1728341692891,0.0111,62791.0,62785.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728341693095,0.42,62792.0,62791.0,0.19166853]
["bitfinex-derivatives","BTCF0:USTF0",1728341693577,0.3608,62797.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728341693783,0.00168,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728341693979,0.00238987,62799.0,62797.0,0.27130153]
["bitfinex-derivatives","BTCF0:USTF0",1728341694179,0.00238987,62799.0,62798.0,0.17821417]
["bitfinex-derivatives","BTCF0:USTF0",1728341694578,0.42,62815.0,62810.0,0.15739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341694778,0.42,62815.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341694986,0.02265124,62822.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341694987,0.42,62822.0,62814.0,0.15739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341695194,0.42,62822.0,62820.0,0.15739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341695385,0.42,62821.0,62820.0,0.15739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341695586,0.42,62821.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728341695782,0.3608,62817.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728341696086,0.3608,62817.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341696087,0.440408,62817.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341696282,0.440408,62817.0,62816.0,0.15739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341697091,0.3608,62817.0,62816.0,0.15739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341699390,0.3608,62817.0,62816.0,0.23700316]
["bitfinex-derivatives","BTCF0:USTF0",1728341700090,0.3608,62817.0,62816.0,0.15739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341700491,0.3608,62817.0,62790.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728341700492,0.3608,62817.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341700703,0.42,62811.0,62807.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728341700888,0.7808,62817.0,62816.0,0.15739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341701083,0.7808,62817.0,62816.0,0.23700316]
["bitfinex-derivatives","BTCF0:USTF0",1728341701695,0.3608,62817.0,62816.0,0.23700316]
["bitfinex-derivatives","BTCF0:USTF0",1728341705800,0.6408,62817.0,62816.0,0.23700316]
["bitfinex-derivatives","BTCF0:USTF0",1728341706099,0.6408,62817.0,62816.0,0.15739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341706395,0.720408,62817.0,62816.0,0.15739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341706595,0.6408,62817.0,62816.0,0.23700316]
["bitfinex-derivatives","BTCF0:USTF0",1728341706797,0.3608,62817.0,62816.0,0.23700316]
["bitfinex-derivatives","BTCF0:USTF0",1728341707190,0.6408,62817.0,62816.0,0.23700316]
["bitfinex-derivatives","BTCF0:USTF0",1728341707391,0.6408,62817.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341707607,0.6408,62817.0,62816.0,0.15739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341707894,0.6408,62817.0,62816.0,0.23700316]
["bitfinex-derivatives","BTCF0:USTF0",1728341708098,0.28,62817.0,62816.0,0.23700316]
["bitfinex-derivatives","BTCF0:USTF0",1728341708896,0.3608,62821.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728341709096,0.3608,62821.0,62820.0,0.23699816]
["bitfinex-derivatives","BTCF0:USTF0",1728341709297,0.3608,62821.0,62820.0,0.15739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341709501,0.440403,62821.0,62820.0,0.15739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341709705,0.3608,62821.0,62820.0,0.23699816]
["bitfinex-derivatives","BTCF0:USTF0",1728341710006,0.28,62824.0,62820.0,0.23699816]
["bitfinex-derivatives","BTCF0:USTF0",1728341710311,0.28,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728341710496,0.28,62824.0,62823.0,0.23699416]
["bitfinex-derivatives","BTCF0:USTF0",1728341712103,0.00238873,62828.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728341712307,0.00238873,62828.0,62827.0,0.23698916]
["bitfinex-derivatives","BTCF0:USTF0",1728341712999,0.00238873,62828.0,62827.0,0.15739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341713199,0.08198273,62828.0,62827.0,0.23698916]
["bitfinex-derivatives","BTCF0:USTF0",1728341715110,0.08198273,62828.0,62827.0,0.15739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341715601,0.00238873,62828.0,62820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728341715805,0.00238873,62828.0,62817.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728341715806,0.6408,62821.0,62817.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728341716008,0.6408,62821.0,62800.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728341716009,0.079604,62820.0,62819.0,0.15739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341716198,0.079604,62820.0,62812.0,0.00978783]
["bitfinex-derivatives","BTCF0:USTF0",1728341716199,0.359604,62820.0,62812.0,0.00978783]
["bitfinex-derivatives","BTCF0:USTF0",1728341716399,0.7216,62821.0,62809.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728341716400,0.6408,62813.0,62809.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728341716594,0.6408,62813.0,62804.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728341716595,0.079623,62805.0,62804.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728341716803,0.079624,62804.0,62803.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728341717015,0.07963,62800.0,62799.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728341717314,0.079632,62798.0,62797.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728341717604,0.079632,62798.0,62792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728341717605,0.079638,62793.0,62792.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728341717801,0.079638,62793.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728341717802,0.720438,62793.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728341718001,0.6408,62793.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728341718408,0.6408,62793.0,62792.0,0.23703316]
["bitfinex-derivatives","BTCF0:USTF0",1728341720008,0.0074,62800.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728341720212,0.3608,62801.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728341720213,0.3608,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728341720505,0.00238938,62806.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728341720710,0.00238938,62806.0,62805.0,0.23701716]
["bitfinex-derivatives","BTCF0:USTF0",1728341721399,0.3608,62814.0,62805.0,0.75739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341721597,0.2837,62822.0,62813.0,0.15739416]
["bitfinex-derivatives","BTCF0:USTF0",1728341721801,0.04093427,62821.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728341722009,0.32093427,62821.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728341722201,0.36861547,62821.0,62820.0,0.23699816]
["bitfinex-derivatives","BTCF0:USTF0",1728341722403,0.40053727,62821.0,62820.0,0.23699816]
["bitfinex-derivatives","BTCF0:USTF0",1728341723712,0.04093427,62821.0,62820.0,0.23699816]
["bitfinex-derivatives","BTCF0:USTF0",1728341724012,0.04093427,62821.0,62820.0,0.83699816]
["bitfinex-derivatives","BTCF0:USTF0",1728341724403,0.08198273,62828.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728341724601,0.04155816,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728341725015,0.04155816,62827.0,62826.0,0.23699016]
["bitfinex-derivatives","BTCF0:USTF0",1728341725405,0.08972481,62827.0,62826.0,0.23699016]
["bitfinex-derivatives","BTCF0:USTF0",1728341725713,0.08954748,62827.0,62826.0,0.23699016]
["bitfinex-derivatives","BTCF0:USTF0",1728341725911,0.04155816,62827.0,62826.0,0.23699016]
["bitfinex-derivatives","BTCF0:USTF0",1728341726113,0.00238873,62828.0,62826.0,0.23699016]
["bitfinex-derivatives","BTCF0:USTF0",1728341726315,0.32155816,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728341726516,0.28,62827.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728341726709,0.28,62827.0,62826.0,0.23699016]
["bitfinex-derivatives","BTCF0:USTF0",1728341727017,0.00238873,62828.0,62826.0,0.23699016]
["bitfinex-derivatives","BTCF0:USTF0",1728341727211,0.08198273,62828.0,62827.0,0.23698916]
["bitfinex-derivatives","BTCF0:USTF0",1728341727606,0.123319,62828.0,62827.0,0.23698916]
["bitfinex-derivatives","BTCF0:USTF0",1728341728113,0.043725,62828.0,62827.0,0.23698916]
["bitfinex-derivatives","BTCF0:USTF0",1728341728716,0.04371572,62828.0,62827.0,0.23698916]
["bitfinex-derivatives","BTCF0:USTF0",1728341728919,0.04369655,62828.0,62827.0,0.23698916]
["bitfinex-derivatives","BTCF0:USTF0",1728341729225,0.00238873,62828.0,62827.0,0.23698916]
["bitfinex-derivatives","BTCF0:USTF0",1728341730729,0.3608,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728341731018,0.3608,62831.0,62830.0,0.23698516]
["bitfinex-derivatives","BTCF0:USTF0",1728341731218,0.079574,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728341731420,0.28,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728341731622,0.42434917,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728341732210,0.14434917,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728341732520,0.14434917,62847.0,62846.0,0.07157099]
["bitfinex-derivatives","BTCF0:USTF0",1728341733021,0.10236808,62847.0,62846.0,0.07157099]
["bitfinex-derivatives","BTCF0:USTF0",1728341733222,0.02279808,62847.0,62846.0,0.07157099]
["bitfinex-derivatives","BTCF0:USTF0",1728341733417,0.28,62848.0,62846.0,0.07157099]
["bitfinex-derivatives","BTCF0:USTF0",1728341733619,0.09114038,62847.0,62846.0,0.07157099]
["bitfinex-derivatives","BTCF0:USTF0",1728341733810,0.04217418,62847.0,62846.0,0.07157099]
["bitfinex-derivatives","BTCF0:USTF0",1728341734217,0.04217418,62847.0,62846.0,1.14893099]
["bitfinex-derivatives","BTCF0:USTF0",1728341734821,0.35956,62856.0,62846.0,1.14893099]
["bitfinex-derivatives","BTCF0:USTF0",1728341735120,0.35956,62856.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341735121,0.17152162,62855.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341735333,0.28,62851.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341735529,0.28,62851.0,62850.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728341735824,0.32249308,62851.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341736018,0.12205908,62850.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341736418,0.04249308,62850.0,62847.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728341736628,0.02303388,62856.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728341736629,0.04249308,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728341737226,0.28,62851.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341737420,0.28,62851.0,62850.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728341737625,0.3608,62859.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341737626,0.07956,62855.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341737826,0.04255419,62854.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341738128,0.079558,62856.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341738421,0.04261069,62855.0,62854.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1728341738721,0.00238726,62861.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341739024,0.12227104,62860.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341739217,0.04271804,62859.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341739728,0.04271804,62859.0,62858.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728341740815,0.32271804,62859.0,62853.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728341741015,0.28,62854.0,62853.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728341741317,0.28,62854.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341741318,0.359561,62854.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341741625,0.079574,62844.0,62843.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728341741825,0.359574,62844.0,62843.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728341742629,0.28,62844.0,62843.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728341742818,0.359562,62853.0,62851.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728341743014,0.28,62853.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728341743215,0.359562,62853.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728341743417,0.28,62853.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341743619,0.079567,62850.0,62849.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728341744228,0.079567,62850.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341744229,0.28,62853.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341744525,0.079566,62850.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341744737,0.28,62848.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341744926,0.35957,62848.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341745125,0.28,62843.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341746331,0.07957,62847.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341746528,0.28,62848.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341746728,0.28,62843.0,62837.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1728341746929,0.079594,62829.0,62816.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728341747132,0.28,62822.0,62816.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728341747335,0.079604,62821.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341747539,0.28,62822.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341747840,0.079607,62818.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341748029,0.28,62822.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341748326,0.28,62822.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341748531,0.0148,62828.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341748734,0.079591,62830.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341748926,0.079593,62829.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341749525,0.079594,62828.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341750937,0.28,62829.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341751126,0.079595,62827.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341751727,0.079597,62826.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341752033,0.079603,62821.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341752634,0.079615,62811.0,62810.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341752835,0.079604,62820.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341752836,0.28,62813.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341753032,0.079619,62808.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341754127,0.079624,62804.0,62800.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341754328,0.440424,62804.0,62795.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341754526,0.079634,62796.0,62795.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341754844,0.079634,62796.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341754845,0.6408,62796.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341755135,0.6408,62796.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341755325,0.07964,62792.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728341755734,0.079642,62791.0,62783.0,0.440451]
["bitfinex-derivatives","BTCF0:USTF0",1728341756034,0.721516,62796.0,62786.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728341756239,0.079642,62790.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341756434,0.079642,62790.0,62783.0,0.440451]
["bitfinex-derivatives","BTCF0:USTF0",1728341756934,0.0148,62794.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728341757135,0.079636,62795.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341757527,0.079636,62795.0,62789.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728341758130,0.079644,62789.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341758333,0.28,62790.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341758334,0.079645,62788.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341759039,0.6408,62790.0,62780.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1728341759339,0.079643,62789.0,62780.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1728341759643,0.079653,62781.0,62780.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1728341760641,0.079651,62783.0,62780.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1728341760940,0.3608,62784.0,62780.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1728341761237,0.3608,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728341761629,0.3608,62790.0,62787.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728341762239,0.28,62789.0,62780.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1728341762437,0.3608,62790.0,62780.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1728341762438,0.079653,62781.0,62780.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1728341762742,0.079653,62781.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341762743,0.3608,62781.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341762944,0.28,62766.0,62761.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1728341763146,0.28,62766.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341763445,0.28,62761.0,62747.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1728341763750,0.6,62766.0,62747.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1728341763751,0.28,62748.0,62747.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1728341764037,0.28,62748.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728341764430,0.28,62741.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341766631,0.28,62736.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341766831,0.28,62741.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341767334,0.3608,62743.0,62738.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728341767739,0.28,62741.0,62738.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728341767928,0.28,62741.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341768131,0.28,62736.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341768934,0.28,62736.0,62729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728341769137,0.3608,62743.0,62729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728341769138,0.28,62730.0,62729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728341769835,0.28,62734.0,62729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728341770444,0.43,62733.0,62729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728341771151,0.023136,62740.0,62731.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728341771335,0.023136,62740.0,62729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728341771336,0.43,62736.0,62729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728341771536,0.023136,62740.0,62729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728341771537,0.43,62730.0,62729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728341772044,0.90824,62730.0,62729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728341772251,0.90824,62730.0,62701.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341772252,0.43,62730.0,62701.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341772438,0.06,62700.0,62695.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1728341772744,0.7908,62696.0,62673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728341773045,0.7908,62674.0,62661.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728341773247,0.50976,62697.0,62658.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728341773248,0.7216,62662.0,62658.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728341773548,0.43,62664.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341773549,0.3608,62659.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341773757,0.3608,62663.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341774046,0.7908,62658.0,62641.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728341774248,0.7908,62658.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728341774452,0.7908,62658.0,62608.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1728341774453,0.3608,62640.0,62608.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1728341774757,0.43,62621.0,62608.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1728341774937,0.3608,62626.0,62608.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1728341775137,0.3608,62626.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728341775345,0.7908,62626.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728341775849,0.024,62641.0,62619.0,0.679859]
["bitfinex-derivatives","BTCF0:USTF0",1728341775850,0.3608,62620.0,62619.0,0.679859]
["bitfinex-derivatives","BTCF0:USTF0",1728341776034,0.3608,62632.0,62619.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728341776233,0.43,62646.0,62633.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728341776440,0.3608,62641.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341776632,0.43,62646.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341776845,0.43,62646.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728341777038,0.43,62640.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728341777442,0.43,62640.0,62633.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728341777746,0.43,62640.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341777747,0.3608,62641.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728341777943,0.43,62640.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728341778146,0.43,62640.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341778346,0.43,62640.0,62633.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728341778543,0.43,62640.0,62626.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1728341778849,0.43,62640.0,62637.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728341779247,0.3608,62642.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728341780239,0.43132,62646.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341780443,0.43,62646.0,62644.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728341782750,0.3608,62648.0,62647.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728341782948,0.3608,62648.0,62647.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1728341783274,0.00132,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728341783438,0.7908,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728341783744,1.1516,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728341783946,0.7216,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728341784550,0.638387,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728341786355,0.638387,62659.0,62644.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728341786549,0.3608,62645.0,62644.0,0.110128]
["bitfinex-derivatives","BTCF0:USTF0",1728341787140,0.3608,62645.0,62644.0,0.589008]
["bitfinex-derivatives","BTCF0:USTF0",1728341787345,0.3608,62645.0,62644.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728341787744,0.3608,62645.0,62640.0,0.00239407]
["bitfinex-derivatives","BTCF0:USTF0",1728341787947,0.7908,62641.0,62640.0,0.00239407]
["bitfinex-derivatives","BTCF0:USTF0",1728341788754,0.7908,62641.0,62612.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728341789057,0.3608,62621.0,62620.0,0.08225279]
["bitfinex-derivatives","BTCF0:USTF0",1728341789554,0.3608,62621.0,62620.0,0.56133279]
["bitfinex-derivatives","BTCF0:USTF0",1728341789754,0.3608,62621.0,62620.0,0.08225279]
["bitfinex-derivatives","BTCF0:USTF0",1728341791051,0.3608,62621.0,62620.0,0.56133279]
["bitfinex-derivatives","BTCF0:USTF0",1728341791249,0.3608,62621.0,62620.0,0.08225279]
["bitfinex-derivatives","BTCF0:USTF0",1728341792552,0.3608,62627.0,62620.0,1.16133279]
["bitfinex-derivatives","BTCF0:USTF0",1728341792751,0.3608,62627.0,62626.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728341792951,0.3608,62627.0,62626.0,0.679851]
["bitfinex-derivatives","BTCF0:USTF0",1728341793254,0.43,62632.0,62626.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1728341793551,0.43,62632.0,62620.0,0.08225279]
["bitfinex-derivatives","BTCF0:USTF0",1728341793552,0.43,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728341794550,0.3608,62633.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728341794942,0.431,62638.0,62632.0,1.158843]
["bitfinex-derivatives","BTCF0:USTF0",1728341795145,0.43,62638.0,62637.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728341795650,0.43,62638.0,62637.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1728341796253,0.43,62638.0,62637.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728341797749,0.43,62638.0,62623.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728341797952,0.43,62626.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728341798277,0.43,62634.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728341798552,0.0037,62639.0,62637.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728341798753,0.28,62641.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341799063,0.079843,62632.0,62631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728341799245,0.079843,62632.0,62623.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728341799246,0.6408,62632.0,62623.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728341799450,0.28,62624.0,62620.0,0.08225279]
["bitfinex-derivatives","BTCF0:USTF0",1728341799958,0.28,62624.0,62620.0,0.00239479]
["bitfinex-derivatives","BTCF0:USTF0",1728341800147,0.28,62624.0,62622.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728341800548,0.28,62624.0,62614.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728341800549,0.83984,62623.0,62614.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728341800850,0.07988,62604.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728341801045,0.3608,62602.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728341801248,0.3608,62602.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341801450,0.6408,62608.0,62606.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728341801649,0.6408,62608.0,62597.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1728341801650,0.28,62608.0,62597.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1728341801856,0.28,62603.0,62600.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728341802151,0.3608,62601.0,62588.0,0.249083]
["bitfinex-derivatives","BTCF0:USTF0",1728341802351,0.3608,62601.0,62595.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728341803056,0.3608,62601.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341803250,0.3608,62601.0,62576.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1728341803251,0.3608,62584.0,62576.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728341803453,0.7908,62577.0,62573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728341803763,0.3608,62574.0,62549.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728341803949,0.3608,62557.0,62543.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341804148,0.3608,62557.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728341804351,0.3608,62557.0,62545.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1728341804352,0.3608,62568.0,62559.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728341804568,0.3608,62568.0,62554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341804856,0.3608,62558.0,62544.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1728341805062,0.7908,62558.0,62544.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1728341805245,0.3608,62558.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341805450,0.008,62566.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728341805655,0.3608,62569.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341805851,0.3608,62569.0,62559.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728341806056,0.3608,62569.0,62560.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728341806252,0.3608,62569.0,62558.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1728341806450,0.3608,62569.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341806651,0.3608,62573.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728341806956,0.3608,62573.0,62567.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728341807155,0.3608,62573.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341807156,0.3608,62573.0,62571.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728341807358,0.3608,62581.0,62571.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728341807561,0.3608,62581.0,62577.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728341808056,0.3608,62581.0,62578.0,0.559311]
["bitfinex-derivatives","BTCF0:USTF0",1728341808360,0.3608,62587.0,62578.0,1.4402]
["bitfinex-derivatives","BTCF0:USTF0",1728341808655,0.3608,62581.0,62572.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728341809058,0.3608,62575.0,62572.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728341809249,0.3608,62575.0,62572.0,0.50974]
["bitfinex-derivatives","BTCF0:USTF0",1728341809456,0.3608,62575.0,62572.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728341809852,0.3608,62575.0,62573.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1728341810359,0.3608,62575.0,62574.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1728341810956,0.3608,62575.0,62574.0,1.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728341811158,0.3608,62575.0,62574.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1728341811559,0.3608,62575.0,62561.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1728341811560,0.079917,62574.0,62561.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1728341811861,0.3608,62562.0,62561.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1728341812261,0.3608,62562.0,62551.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728341812566,0.3608,62562.0,62520.0,0.07888576]
["bitfinex-derivatives","BTCF0:USTF0",1728341812567,0.7216,62552.0,62526.0,0.10311997]
["bitfinex-derivatives","BTCF0:USTF0",1728341812768,0.7216,62552.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341812769,0.079992,62515.0,62514.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1728341812956,0.079992,62515.0,62488.0,0.14730204]
["bitfinex-derivatives","BTCF0:USTF0",1728341812957,1.1516,62515.0,62488.0,0.0919666]
["bitfinex-derivatives","BTCF0:USTF0",1728341813273,0.3608,62510.0,62494.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341813464,0.3608,62510.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728341813763,0.3608,62504.0,62488.0,0.49841628]
["bitfinex-derivatives","BTCF0:USTF0",1728341813972,0.008,62544.0,62488.0,0.49841628]
["bitfinex-derivatives","BTCF0:USTF0",1728341813973,0.43,62491.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728341814262,0.3608,62489.0,62488.0,0.60760628]
["bitfinex-derivatives","BTCF0:USTF0",1728341814453,0.00104001,62529.0,62488.0,1.44848628]
["bitfinex-derivatives","BTCF0:USTF0",1728341814454,0.02294616,62510.0,62488.0,1.44848628]
["bitfinex-derivatives","BTCF0:USTF0",1728341814654,0.3608,62498.0,62496.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341814858,0.3608,62512.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728341815056,0.3608,62512.0,62489.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728341815261,0.3608,62512.0,62490.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1728341815459,0.3608,62512.0,62492.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728341815764,0.00793293,62548.0,62490.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1728341815765,0.3608,62506.0,62490.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1728341815961,0.3608,62513.0,62494.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341816261,0.3608,62513.0,62490.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1728341816665,0.3608,62505.0,62490.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1728341817361,0.3608,62506.0,62490.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1728341817867,0.3608,62532.0,62505.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341818070,0.3608,62532.0,62516.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341818071,0.3608,62526.0,62516.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341818458,0.3608,62526.0,62517.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1728341818654,0.3608,62526.0,62518.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1728341818860,0.3608,62526.0,62516.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728341819064,0.3608,62517.0,62509.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728341819267,0.3608,62526.0,62509.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728341819567,0.3608,62520.0,62503.0,0.11280508]
["bitfinex-derivatives","BTCF0:USTF0",1728341819954,0.3608,62520.0,62503.0,0.00239908]
["bitfinex-derivatives","BTCF0:USTF0",1728341820161,0.3608,62520.0,62504.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728341820472,0.3608,62520.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341820861,0.454,62546.0,62504.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728341820862,0.3608,62534.0,62517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728341821165,0.3608,62526.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341821476,0.3608,62541.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341821761,0.3608,62541.0,62524.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728341821966,0.3608,62541.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341822165,0.3608,62541.0,62527.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728341822462,0.3608,62541.0,62530.0,0.440772]
["bitfinex-derivatives","BTCF0:USTF0",1728341822666,0.3608,62541.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341822876,0.3608,62554.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341822877,0.3608,62554.0,62537.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728341823061,0.3608,62565.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341823367,0.07991,62580.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341823368,0.3608,62555.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341823570,0.7908,62550.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341823760,0.43,62523.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341823955,0.43,62565.0,62522.0,0.08238157]
["bitfinex-derivatives","BTCF0:USTF0",1728341823956,0.3608,62533.0,62522.0,0.08238157]
["bitfinex-derivatives","BTCF0:USTF0",1728341824267,0.3608,62533.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341824465,0.43,62532.0,62522.0,0.00239857]
["bitfinex-derivatives","BTCF0:USTF0",1728341824859,0.3608,62533.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341824860,0.7908,62523.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341825059,0.3608,62514.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341825362,0.3608,62514.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341825363,0.00108,62516.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341825562,0.3608,62523.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728341825753,0.3608,62534.0,62521.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728341825958,0.00104001,62531.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341826367,0.00104001,62531.0,62527.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728341826668,0.3608,62534.0,62527.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728341826863,0.43,62530.0,62519.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1728341827064,0.3608,62528.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341827265,0.3608,62534.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341827465,0.3608,62534.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728341827976,0.3608,62534.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341828287,0.43,62528.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341828459,0.3608,62534.0,62512.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1728341828460,0.3608,62534.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341828659,0.43,62535.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341828859,0.3608,62547.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728341829065,0.3608,62547.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728341829260,0.43,62546.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728341829455,0.43,62546.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728341829955,0.43,62546.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341830158,0.43,62546.0,62518.0,0.00239873]
["bitfinex-derivatives","BTCF0:USTF0",1728341830159,0.43,62534.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341830359,0.43,62522.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341830567,0.43,62529.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341830773,0.43,62536.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341830961,0.43,62536.0,62531.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728341831267,0.43,62536.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341831268,0.3608,62539.0,62535.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728341831459,0.43,62543.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341831664,0.43,62552.0,62536.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1728341831964,0.43,62552.0,62545.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728341832165,0.43,62552.0,62546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728341832569,0.3608,62555.0,62549.0,0.440748]
["bitfinex-derivatives","BTCF0:USTF0",1728341832757,0.43,62551.0,62549.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728341833281,0.43,62551.0,62549.0,0.0782753]
["bitfinex-derivatives","BTCF0:USTF0",1728341834066,0.43,62551.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341834256,0.43,62551.0,62542.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1728341834460,0.43,62551.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728341834769,0.43,62551.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728341834770,0.3608,62548.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728341834956,0.3608,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728341835155,0.43104001,62543.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728341835364,0.43104001,62543.0,62541.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728341835365,0.43,62543.0,62541.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728341836558,0.3608,62542.0,62537.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728341836764,0.43104001,62543.0,62537.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728341836963,0.43,62543.0,62537.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728341837173,0.3608,62548.0,62537.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728341837364,0.3608,62548.0,62546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728341837763,0.00104001,62549.0,62548.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728341837971,0.00116,62556.0,62548.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728341838168,0.3608,62561.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341838373,0.3608,62567.0,62566.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728341838976,0.43,62576.0,62567.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728341839174,0.43,62576.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728341839372,0.43,62576.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341839670,0.3608,62580.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341839872,0.3608,62580.0,62577.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728341840064,0.3608,62580.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341840265,0.3608,62593.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341840471,0.3608,62593.0,62576.0,0.440714]
["bitfinex-derivatives","BTCF0:USTF0",1728341840472,0.43,62577.0,62576.0,0.440714]
["bitfinex-derivatives","BTCF0:USTF0",1728341841270,0.43,62583.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341841664,0.079883,62601.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341841665,0.3608,62599.0,62587.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728341841975,0.3608,62599.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341842463,0.43,62594.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341842669,0.3608,62591.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341842871,0.43,62580.0,62578.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728341843677,0.43,62589.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728341843868,0.43,62589.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341844066,0.43,62589.0,62579.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728341844266,0.43,62589.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341844567,0.43,62589.0,62586.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728341845084,0.43,62589.0,62582.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728341845377,0.43,62589.0,62586.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728341846571,0.43,62589.0,62580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341846769,0.43,62597.0,62592.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728341846968,0.01793109,62600.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341847373,0.01793109,62600.0,62599.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728341848181,0.3608,62613.0,62599.0,0.559125]
["bitfinex-derivatives","BTCF0:USTF0",1728341848367,0.3608,62613.0,62611.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728341849278,0.3608,62622.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341849470,0.3608,62622.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728341849672,0.00104001,62629.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341849971,0.440635,62638.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341850178,0.3608,62638.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341850482,0.3608,62638.0,62586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728341850483,0.3608,62628.0,62616.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728341850792,0.7908,62622.0,62615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341850973,0.870656,62622.0,62615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341851169,0.870656,62622.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728341851170,0.3608,62622.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728341852271,0.3608,62622.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728341852476,0.3608,62628.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728341853081,0.3608,62628.0,62622.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728341853380,0.3608,62628.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728341853689,0.3608,62638.0,62624.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728341853878,0.3608,62638.0,62630.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728341854379,0.3608,62638.0,62624.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728341854380,0.3608,62638.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728341855293,0.440619,62651.0,62632.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728341855474,0.079823,62648.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341855674,0.079823,62648.0,62640.0,0.440632]
["bitfinex-derivatives","BTCF0:USTF0",1728341855877,0.3608,62651.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341856076,0.3608,62651.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728341856482,0.440619,62651.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728341856686,0.43,62644.0,62632.0,0.440643]
["bitfinex-derivatives","BTCF0:USTF0",1728341856885,0.3608,62639.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728341857188,0.43,62638.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341857486,0.079832,62641.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341857785,0.441786,62645.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341858079,0.079828,62644.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341858297,0.079828,62644.0,62635.0,0.440639]
["bitfinex-derivatives","BTCF0:USTF0",1728341858582,0.3608,62645.0,62635.0,0.440639]
["bitfinex-derivatives","BTCF0:USTF0",1728341858583,0.079829,62643.0,62635.0,0.440639]
["bitfinex-derivatives","BTCF0:USTF0",1728341859272,0.3608,62645.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341859479,0.3608,62645.0,62639.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728341860182,0.3608,62645.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341860183,0.3608,62645.0,62637.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341860483,0.079819,62651.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341860675,0.07982,62650.0,62641.0,0.440631]
["bitfinex-derivatives","BTCF0:USTF0",1728341861476,0.07982,62650.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728341863088,0.079819,62651.0,62644.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728341863587,0.079819,62651.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728341864287,0.3608,62652.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728341864595,0.02274412,62662.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728341864596,0.008,62672.0,62667.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728341864782,0.008,62672.0,62651.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1728341864783,0.3608,62676.0,62671.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341864977,0.3608,62676.0,62671.0,0.30224477]
["bitfinex-derivatives","BTCF0:USTF0",1728341865486,0.3608,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728341866084,0.3608,62676.0,62668.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728341866285,0.43,62670.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341866490,0.3608,62662.0,62654.0,0.00239317]
["bitfinex-derivatives","BTCF0:USTF0",1728341867486,0.3608,62662.0,62654.0,0.08220817]
["bitfinex-derivatives","BTCF0:USTF0",1728341867800,0.3608,62662.0,62657.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341867985,0.3608,62668.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728341868180,0.3608,62668.0,62657.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341868681,0.3608,62668.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341868682,0.079801,62665.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341868887,0.04353182,62664.0,62656.0,0.69491416]
["bitfinex-derivatives","BTCF0:USTF0",1728341869090,0.3608,62668.0,62656.0,0.69491416]
["bitfinex-derivatives","BTCF0:USTF0",1728341869795,0.3608,62676.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728341869996,0.3608,62676.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728341869997,0.04386254,62675.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728341870293,0.3608,62669.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728341870496,0.079788,62675.0,62666.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728341870798,0.04238613,62674.0,62666.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728341870988,0.04238613,62673.0,62662.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341871194,0.3608,62669.0,62662.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341871393,0.3608,62676.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728341871695,0.04252227,62675.0,62662.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341871897,0.04252227,62674.0,62668.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341872197,0.04252227,62673.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728341872393,0.04252227,62675.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728341872584,0.04252227,62674.0,62673.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728341872784,0.04267988,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728341872984,0.04267986,62675.0,62674.0,0.509789]
["bitfinex-derivatives","BTCF0:USTF0",1728341874806,0.3608,62684.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728341875102,0.09273223,62683.0,62682.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341875300,0.09273223,62683.0,62682.0,0.509779]
["bitfinex-derivatives","BTCF0:USTF0",1728341875489,0.09273223,62683.0,62682.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341875906,0.3608,62684.0,62682.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341876295,0.079788,62676.0,62669.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728341876497,0.3608,62670.0,62654.0,0.00239317]
["bitfinex-derivatives","BTCF0:USTF0",1728341876693,0.3608,62655.0,62654.0,0.00239317]
["bitfinex-derivatives","BTCF0:USTF0",1728341876903,0.3608,62655.0,62654.0,0.08220817]
["bitfinex-derivatives","BTCF0:USTF0",1728341877693,0.3608,62667.0,62665.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728341878097,0.3608,62667.0,62654.0,0.79319317]
["bitfinex-derivatives","BTCF0:USTF0",1728341878299,0.3608,62667.0,62665.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728341878502,0.3608,62667.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728341878801,0.3608,62667.0,62654.0,0.36319317]
["bitfinex-derivatives","BTCF0:USTF0",1728341879006,0.7216,62660.0,62654.0,0.00239317]
["bitfinex-derivatives","BTCF0:USTF0",1728341881008,0.43,62655.0,62629.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1728341881199,0.43,62647.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728341881398,0.3608,62649.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341881708,0.079811,62657.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728341881902,0.3608,62660.0,62646.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728341882201,0.3608,62660.0,62653.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728341883002,0.3608,62666.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341883202,0.079803,62663.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341883399,0.3608,62666.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728341883595,0.3608,62666.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341883799,0.3608,62666.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728341883998,0.3608,62666.0,62662.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728341884208,0.3608,62666.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341884209,0.3608,62666.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728341884999,0.4406,62666.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341885203,0.4406,62666.0,62657.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728341885402,0.3608,62660.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341885605,0.079809,62659.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341885806,0.079809,62659.0,62652.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728341886115,0.3608,62660.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341886307,0.3608,62660.0,62655.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728341886511,0.3608,62660.0,62653.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728341886808,0.3608,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728341888208,0.079797,62668.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728341888402,0.04156254,62667.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728341888612,0.04156254,62666.0,62661.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728341889716,0.04156254,62666.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728341889911,0.04156254,62666.0,62654.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728341890100,0.04156254,62666.0,62658.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728341890413,0.04156254,62666.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728341890414,0.079815,62655.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728341890601,0.28,62659.0,62645.0,0.08221998]
["bitfinex-derivatives","BTCF0:USTF0",1728341890910,0.3616,62667.0,62658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728341891111,0.3616,62667.0,62666.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1728341891112,0.3608,62667.0,62666.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1728341891411,0.44057,62690.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728341891604,0.3608,62709.0,62689.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728341891805,0.01883483,62705.0,62685.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728341892114,0.32304046,62699.0,62685.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1728341892307,0.04304046,62698.0,62692.0,0.440566]
["bitfinex-derivatives","BTCF0:USTF0",1728341892508,0.01883483,62705.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341892813,0.28,62699.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341893010,0.28,62704.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341893514,0.28,62698.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728341893720,0.28,62698.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341893721,0.079763,62695.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341894107,0.079763,62695.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728341894308,0.079766,62693.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341894506,0.079769,62690.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341894711,0.079775,62685.0,62680.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1728341895003,0.079775,62685.0,62678.0,0.441424]
["bitfinex-derivatives","BTCF0:USTF0",1728341895004,0.43,62685.0,62678.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728341895204,0.3608,62687.0,62673.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728341895205,0.43,62679.0,62673.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728341895713,0.43,62678.0,62673.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728341896212,0.079777,62684.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341896515,0.37948308,62687.0,62669.0,0.440596]
["bitfinex-derivatives","BTCF0:USTF0",1728341896516,0.079786,62677.0,62669.0,0.440596]
["bitfinex-derivatives","BTCF0:USTF0",1728341896707,0.079786,62677.0,62670.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728341897020,0.079782,62680.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728341897205,0.079783,62679.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728341897920,0.079784,62678.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728341899007,0.04237001,62677.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728341899212,0.04237001,62676.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728341899417,0.079784,62678.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728341899418,0.04237001,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728341900006,0.079791,62673.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341900211,0.7908,62667.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341900412,0.079802,62664.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341900618,0.079811,62658.0,62653.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728341900814,0.079811,62657.0,62653.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728341901321,0.079811,62657.0,62654.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728341901818,0.079811,62657.0,62649.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1728341902019,0.079811,62657.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341902215,0.7916,62667.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341902411,0.04145201,62666.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341902615,0.079803,62663.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341902815,0.04151609,62662.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341903016,0.440598,62667.0,62662.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728341903210,0.04153114,62666.0,62662.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728341903412,0.04153114,62665.0,62662.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728341903615,0.04153114,62664.0,62663.0,0.03824845]
["bitfinex-derivatives","BTCF0:USTF0",1728341903808,0.04153114,62666.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341904118,0.079793,62672.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341904417,0.04151516,62671.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341904720,0.079785,62678.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341904914,0.079794,62671.0,62664.0,0.440602]
["bitfinex-derivatives","BTCF0:USTF0",1728341905622,0.079795,62670.0,62664.0,0.440602]
["bitfinex-derivatives","BTCF0:USTF0",1728341906126,0.079795,62670.0,62659.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1728341906127,0.5098,62666.0,62659.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1728341906435,0.5098,62666.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341906436,0.43,62660.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341906717,0.079817,62652.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341907512,0.3608,62662.0,62651.0,0.30080001]
["bitfinex-derivatives","BTCF0:USTF0",1728341907723,0.079815,62654.0,62651.0,0.30080001]
["bitfinex-derivatives","BTCF0:USTF0",1728341908624,0.079812,62657.0,62651.0,0.30080001]
["bitfinex-derivatives","BTCF0:USTF0",1728341908828,0.079817,62653.0,62651.0,0.30080001]
["bitfinex-derivatives","BTCF0:USTF0",1728341910426,0.079817,62652.0,62651.0,0.30080001]
["bitfinex-derivatives","BTCF0:USTF0",1728341910824,0.079819,62651.0,62647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728341911131,0.079819,62651.0,62642.0,0.110929]
["bitfinex-derivatives","BTCF0:USTF0",1728341912421,0.079819,62651.0,62642.0,0.471729]
["bitfinex-derivatives","BTCF0:USTF0",1728341914129,0.079834,62640.0,62637.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728341914631,0.510628,62644.0,62636.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728341914831,0.509828,62644.0,62636.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728341915030,0.079828,62644.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728341915329,0.079833,62640.0,62636.0,0.142837]
["bitfinex-derivatives","BTCF0:USTF0",1728341915532,0.079835,62639.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341915729,0.43084,62644.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341916038,0.079838,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341916331,0.079838,62636.0,62631.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1728341916332,0.079843,62632.0,62631.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1728341916639,0.079843,62632.0,62631.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1728341917327,0.079843,62632.0,62624.0,0.00239479]
["bitfinex-derivatives","BTCF0:USTF0",1728341917328,0.6408,62636.0,62624.0,0.00239479]
["bitfinex-derivatives","BTCF0:USTF0",1728341917527,0.079852,62625.0,62624.0,0.00239479]
["bitfinex-derivatives","BTCF0:USTF0",1728341918736,0.441439,62636.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341918737,0.079847,62629.0,62622.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728341918935,0.36172,62636.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728341919138,0.36172,62636.0,62628.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728341919139,0.079843,62632.0,62628.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728341919433,0.3608,62636.0,62622.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728341919631,0.3608,62636.0,62628.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728341919831,0.3608,62636.0,62630.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728341920636,0.079839,62635.0,62630.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728341920825,0.28,62633.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341921027,0.079847,62629.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341921933,0.079847,62629.0,62625.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728341922140,0.28,62633.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341922337,0.079854,62624.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728341922541,0.3608,62627.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728341922836,0.6408,62627.0,62615.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728341923026,0.6408,62627.0,62614.0,0.441586]
["bitfinex-derivatives","BTCF0:USTF0",1728341923228,0.6408,62627.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341923229,0.28,62622.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341923434,0.079863,62617.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341923629,0.079864,62616.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341924134,0.28,62622.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341924338,0.28,62622.0,62612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728341924339,0.079865,62615.0,62612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728341924535,0.079861,62618.0,62612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728341924734,0.3608,62621.0,62612.0,0.109868]
["bitfinex-derivatives","BTCF0:USTF0",1728341925129,0.3608,62621.0,62612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728341925325,0.079865,62615.0,62612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728341925628,0.079867,62613.0,62612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728341925828,0.079867,62613.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341926035,0.079872,62609.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341927434,1.159032,62609.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341927640,1.159032,62609.0,62596.0,0.03269589]
["bitfinex-derivatives","BTCF0:USTF0",1728341927641,0.079888,62597.0,62596.0,0.00239589]
["bitfinex-derivatives","BTCF0:USTF0",1728341927843,0.359888,62597.0,62596.0,0.00239589]
["bitfinex-derivatives","BTCF0:USTF0",1728341928137,0.07988,62603.0,62599.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728341928343,0.3608,62608.0,62596.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728341928532,0.3608,62608.0,62602.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728341928936,0.3608,62608.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728341929141,0.3608,62608.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341929142,0.079879,62604.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728341929536,0.079879,62604.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728341929747,0.079879,62604.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341929748,0.079881,62602.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728341930042,0.3608,62608.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341930245,0.3608,62608.0,62596.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728341930246,0.079885,62599.0,62596.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728341930443,0.079885,62599.0,62597.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728341930631,0.079885,62599.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341930829,0.3608,62608.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341931045,0.3608,62608.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728341931238,0.079877,62606.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728341931645,0.079879,62604.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728341931855,0.07988,62603.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728341932237,0.3608,62608.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341932449,0.079887,62598.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341932651,0.079885,62600.0,62594.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1728341932840,0.079886,62598.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341933035,0.28,62604.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341933244,0.07989,62595.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341934048,0.0008,62599.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728341934345,0.3608,62608.0,62605.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728341934544,0.3608,62608.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341934746,0.3608,62608.0,62606.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728341934936,0.3608,62608.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341935136,0.3608,62620.0,62606.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728341935344,0.3608,62625.0,62620.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728341935544,0.079855,62623.0,62619.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728341935854,0.3608,62636.0,62620.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728341936149,0.3608,62636.0,62631.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728341936560,0.3608,62638.0,62632.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728341936736,0.079826,62646.0,62636.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728341936942,0.079826,62646.0,62637.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728341937148,0.079826,62645.0,62638.0,0.440635]
["bitfinex-derivatives","BTCF0:USTF0",1728341937345,0.3608,62651.0,62638.0,0.440635]
["bitfinex-derivatives","BTCF0:USTF0",1728341937548,0.079823,62648.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728341937739,0.3608,62651.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728341937938,0.3608,62651.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341938153,0.079827,62645.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341938540,0.079827,62645.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728341938947,0.079828,62644.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728341939345,0.3608,62651.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341939548,0.3608,62651.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728341939549,0.079827,62645.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728341940142,0.3608,62651.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341940448,0.3608,62651.0,62641.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728341940650,0.07983,62642.0,62641.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728341940851,0.079829,62643.0,62641.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728341941040,0.3688,62670.0,62641.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728341941241,0.3688,62670.0,62667.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728341941242,0.079797,62669.0,62667.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728341941443,0.079797,62669.0,62660.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1728341941651,0.079797,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728341941850,0.079797,62669.0,62660.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1728341941851,0.079799,62667.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728341942149,0.3608,62670.0,62660.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1728341942352,0.079778,62683.0,62660.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1728341942353,0.3608,62682.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341942549,0.3608,62682.0,62665.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728341942741,0.3608,62676.0,62660.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1728341942940,0.3608,62676.0,62660.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1728341943144,0.079791,62673.0,62672.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728341943345,0.079785,62678.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728341943650,0.079785,62678.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341943847,0.3608,62682.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341944058,0.3608,62682.0,62646.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1728341944059,0.3608,62674.0,62646.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1728341944355,0.3608,62661.0,62646.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1728341944557,0.079807,62660.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728341944744,0.079807,62660.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341944745,0.079807,62660.0,62654.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728341944944,0.079808,62660.0,62653.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728341945154,0.3608,62661.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728341945348,0.079806,62661.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728341945548,0.079798,62667.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728341945549,0.079808,62660.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728341945750,0.079798,62667.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728341945945,0.3608,62668.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341946262,0.079812,62656.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341947845,1.158612,62656.0,62647.0,0.00239397]
["bitfinex-derivatives","BTCF0:USTF0",1728341948047,0.079822,62648.0,62647.0,0.00239397]
["bitfinex-derivatives","BTCF0:USTF0",1728341948252,0.079822,62648.0,62636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728341948253,0.079833,62640.0,62636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728341948555,0.079846,62630.0,62627.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728341948854,0.079829,62644.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728341949046,0.079829,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728341949247,0.3608,62647.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341949451,0.3608,62653.0,62641.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728341949645,0.07982,62650.0,62647.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728341949846,0.3608,62653.0,62641.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728341950046,0.3608,62653.0,62652.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728341950264,0.6408,62653.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728341950554,0.6408,62653.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728341950555,0.6408,62653.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341950755,0.079833,62640.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728341950957,0.079835,62638.0,62635.0,0.440639]
["bitfinex-derivatives","BTCF0:USTF0",1728341951356,0.6408,62647.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341951357,0.079838,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341951747,0.079841,62634.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728341951956,0.079844,62631.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341952147,0.720644,62631.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341952354,0.28,62626.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341952665,0.079856,62622.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341955056,0.079856,62622.0,62618.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728341955363,0.079856,62622.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341955364,0.3608,62619.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341955560,0.079868,62612.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341955948,0.44066,62619.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341955949,0.079863,62616.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341956149,0.3616,62619.0,62611.0,0.08226433]
["bitfinex-derivatives","BTCF0:USTF0",1728341956358,0.3616,62619.0,62611.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1728341956553,0.079868,62612.0,62611.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1728341956748,0.3608,62619.0,62611.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1728341956953,0.079855,62623.0,62611.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1728341957260,0.079858,62621.0,62615.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728341957561,0.079858,62621.0,62615.0,0.07385783]
["bitfinex-derivatives","BTCF0:USTF0",1728341957763,0.079858,62621.0,62616.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728341957961,0.3608,62625.0,62611.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1728341958268,0.079858,62621.0,62616.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728341958463,0.079858,62621.0,62611.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1728341958464,0.079858,62621.0,62617.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728341958771,0.079853,62624.0,62617.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728341958982,0.3608,62625.0,62611.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1728341959265,0.3608,62625.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728341959470,0.3608,62625.0,62624.0,0.04041606]
["bitfinex-derivatives","BTCF0:USTF0",1728341959660,0.3608,62631.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341959860,0.6408,62623.0,62612.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728341960063,0.3608,62616.0,62611.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1728341960360,0.079867,62613.0,62611.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1728341960666,0.3608,62616.0,62611.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1728341961356,0.079858,62621.0,62612.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728341961665,0.3608,62623.0,62611.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1728341961866,0.3608,62623.0,62615.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728341962261,0.6408,62631.0,62611.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1728341962461,0.3608,62631.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341963271,0.28,62625.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341963469,0.079856,62622.0,62611.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1728341963676,0.079868,62612.0,62611.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1728341964172,0.079868,62612.0,62597.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1728341964173,0.079886,62598.0,62597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728341964366,0.0799,62588.0,62586.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1728341964571,0.0799,62587.0,62586.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1728341966171,0.28,62596.0,62586.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1728341966372,0.28,62596.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341966373,1.1516,62587.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341966576,0.43,62560.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341966871,0.3608,62565.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341966872,0.079933,62562.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341967472,0.079935,62561.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341967667,0.079935,62560.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341967874,0.079935,62560.0,62549.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728341968370,0.3608,62565.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341968573,0.3608,62565.0,62548.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1728341968574,0.3608,62558.0,62548.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1728341968785,0.3608,62558.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341968965,0.079948,62550.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341969275,0.3608,62539.0,62535.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728341970076,0.3608,62548.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341970575,0.3608,62549.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728341970769,0.3608,62549.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341970965,0.3608,62549.0,62542.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728341971264,0.3608,62549.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728341971464,0.3608,62556.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341971670,0.3608,62556.0,62550.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728341971878,0.3608,62556.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341972080,0.3608,62556.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728341972280,0.3608,62556.0,62546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728341972483,0.3608,62556.0,62549.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728341973266,0.3608,62556.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728341973472,0.3608,62556.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728341973886,0.44074,62556.0,62548.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728341974470,0.079944,62553.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341974781,0.509946,62552.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341974972,0.079965,62536.0,62535.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728341975176,0.43,62545.0,62535.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728341975177,0.0008,62545.0,62535.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728341975373,0.3608,62540.0,62535.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728341976084,0.079962,62539.0,62535.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728341976782,0.3608,62540.0,62537.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728341977287,0.3608,62540.0,62535.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728341977481,0.079965,62536.0,62535.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728341977682,0.43,62536.0,62535.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728341978281,0.509965,62536.0,62535.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728341979682,0.509965,62536.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341979683,1.50972,62536.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341979896,0.3608,62520.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728341980185,0.3608,62520.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341980186,0.3608,62520.0,62512.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728341980575,0.3608,62520.0,62516.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728341980784,0.3608,62520.0,62511.0,0.27318902]
["bitfinex-derivatives","BTCF0:USTF0",1728341981190,0.7908,62512.0,62498.0,0.00239966]
["bitfinex-derivatives","BTCF0:USTF0",1728341981391,0.3608,62505.0,62500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728341981886,0.080009,62502.0,62500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728341982089,0.7908,62505.0,62500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728341982090,0.08001,62501.0,62500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728341983282,0.08001,62501.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341983283,1.15252,62505.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341983579,0.43,62492.0,62488.0,0.08763228]
["bitfinex-derivatives","BTCF0:USTF0",1728341983782,0.43,62492.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728341983783,0.3608,62491.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728341983983,0.3608,62491.0,62489.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728341984183,0.3608,62491.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728341984387,0.440824,62491.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728341984788,0.3608,62491.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728341985984,0.080024,62490.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728341986279,0.080026,62489.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728341987191,0.3608,62491.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728341987386,0.0008,62492.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728341987582,0.3608,62496.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728341987788,0.3608,62496.0,62493.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728341988388,0.3608,62496.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728341988592,0.3608,62496.0,62495.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728341988985,0.3608,62502.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728341989187,0.3608,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728341989891,0.3616,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728341990084,0.3608,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728341990990,0.3608,62520.0,62507.0,1.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728341991292,0.079983,62523.0,62517.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728341991791,0.079977,62527.0,62521.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728341991993,0.4308,62528.0,62521.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728341992290,0.43,62522.0,62508.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728341992485,0.509984,62522.0,62516.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728341992686,0.43,62522.0,62516.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1728341992885,0.079985,62521.0,62516.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1728341993287,0.079985,62521.0,62517.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728341993490,0.079998,62511.0,62506.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728341993684,0.3608,62514.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728341993890,0.079996,62512.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341994090,0.080003,62507.0,62500.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728341994596,0.080003,62507.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728341995095,0.0008,62516.0,62505.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728341995298,0.3608,62521.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341995501,0.3608,62521.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341995798,0.079995,62514.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341995999,0.079995,62513.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341996186,0.079996,62512.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341996595,0.079996,62512.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341996596,0.6408,62515.0,62500.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728341996798,0.08,62509.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341997001,0.080003,62507.0,62500.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728341997496,0.6408,62515.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341997699,0.079994,62514.0,62499.0,0.440813]
["bitfinex-derivatives","BTCF0:USTF0",1728341997895,0.6408,62515.0,62499.0,0.440813]
["bitfinex-derivatives","BTCF0:USTF0",1728341997896,0.440792,62515.0,62508.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728341998088,0.079994,62514.0,62509.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728341998299,0.3608,62515.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341998498,0.28,62521.0,62513.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728341998499,0.079989,62518.0,62513.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728341998702,0.6408,62514.0,62504.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728341998999,0.080002,62508.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728341999202,0.080002,62508.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728341999497,0.080002,62508.0,62489.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728341999498,0.3608,62504.0,62496.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728342000297,0.08001,62501.0,62496.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728342000597,0.08001,62501.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728342000598,0.080026,62489.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728342000913,0.080015,62497.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728342000914,0.28,62497.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728342001103,0.080026,62489.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728342001395,0.3608,62491.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728342001787,0.080016,62497.0,62489.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728342001999,0.3608,62498.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728342002226,0.3608,62498.0,62488.0,0.44843328]
["bitfinex-derivatives","BTCF0:USTF0",1728342002532,0.080019,62494.0,62488.0,0.36840628]
["bitfinex-derivatives","BTCF0:USTF0",1728342002823,0.3608,62498.0,62488.0,0.36840628]
["bitfinex-derivatives","BTCF0:USTF0",1728342003217,0.3608,62504.0,62493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342003423,0.6408,62514.0,62496.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728342003424,0.441595,62514.0,62496.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728342003631,0.079995,62513.0,62505.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728342003935,0.079996,62512.0,62507.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728342004132,0.6408,62508.0,62495.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728342004338,0.080012,62500.0,62495.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728342004631,0.3608,62508.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728342004632,0.080023,62492.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728342004834,0.28,62496.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728342005023,0.080026,62489.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728342005332,0.360026,62489.0,62488.0,0.00760628]
["bitfinex-derivatives","BTCF0:USTF0",1728342005537,0.080046,62473.0,62472.0,0.12754457]
["bitfinex-derivatives","BTCF0:USTF0",1728342005826,0.080058,62464.0,62463.0,0.14821232]
["bitfinex-derivatives","BTCF0:USTF0",1728342006027,0.080058,62464.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342006028,0.080066,62458.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342006226,0.28,62458.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342006424,0.43,62457.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342006630,0.43,62464.0,62453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342006829,0.43,62454.0,62453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342007023,0.43,62454.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342007024,0.7908,62454.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342007220,0.09888304,62472.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342007221,0.3608,62445.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342007427,0.3608,62445.0,62433.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1728342007428,0.51008,62447.0,62433.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1728342007624,0.080085,62443.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342007834,0.3608,62444.0,62433.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1728342008025,0.440884,62444.0,62433.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1728342008225,0.3608,62434.0,62433.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1728342008431,0.3608,62434.0,62419.0,0.00336345]
["bitfinex-derivatives","BTCF0:USTF0",1728342008432,1.1516,62434.0,62419.0,0.00336345]
["bitfinex-derivatives","BTCF0:USTF0",1728342008731,0.43,62420.0,62419.0,0.00336345]
["bitfinex-derivatives","BTCF0:USTF0",1728342008927,0.43,62420.0,62400.0,0.01816561]
["bitfinex-derivatives","BTCF0:USTF0",1728342009116,0.43,62410.0,62407.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728342009326,0.43,62410.0,62405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342009633,0.3608,62408.0,62405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342009821,0.3608,62413.0,62404.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728342010018,0.3608,62419.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728342010226,0.0008,62417.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728342010531,0.3608,62419.0,62414.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1728342010728,0.4308,62423.0,62414.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1728342010729,0.4308,62423.0,62414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342010940,0.43,62428.0,62425.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728342011242,0.3608,62427.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728342011427,0.3608,62427.0,62414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342011428,0.43,62421.0,62414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342011624,0.43,62415.0,62414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342011824,0.7908,62421.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342012012,0.43,62421.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728342012325,0.3608,62420.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342012610,0.3608,62421.0,62412.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1728342012818,0.43,62422.0,62413.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728342013392,0.43,62422.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342013393,0.080126,62411.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342013610,0.43,62395.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342014225,0.080147,62394.0,62392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342014424,0.43,62393.0,62392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342014606,0.43,62393.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342014797,0.43,62399.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342014996,0.3608,62408.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342014997,0.3608,62403.0,62388.0,0.440955]
["bitfinex-derivatives","BTCF0:USTF0",1728342015211,0.801754,62389.0,62365.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728342015394,0.801754,62389.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342015395,0.43,62377.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342015598,0.7908,62393.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342015794,0.7908,62393.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342016100,0.43,62393.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342016302,0.43,62387.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342016509,0.43,62387.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342016905,0.43,62393.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342017105,0.43,62387.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342017305,0.43,62387.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342018305,0.3608,62384.0,62375.0,0.00336351]
["bitfinex-derivatives","BTCF0:USTF0",1728342018512,0.43,62376.0,62375.0,0.00336351]
["bitfinex-derivatives","BTCF0:USTF0",1728342019902,0.0008,62384.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342020106,0.3608,62380.0,62376.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728342020609,0.3608,62385.0,62377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728342020806,0.75,62400.0,62384.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342021006,0.75,62400.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342021201,0.75,62400.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342021399,0.75,62400.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342021601,0.75,62400.0,62392.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728342021917,0.75,62400.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728342022100,0.75,62400.0,62394.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1728342022504,0.75,62400.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342022926,0.75,62400.0,62397.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728342023842,0.75,62400.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342023843,0.75,62400.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342024033,0.75,62400.0,62399.0,2.23236]
["bitfinex-derivatives","BTCF0:USTF0",1728342024546,0.75,62400.0,62385.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728342024547,0.75,62400.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342025045,0.75,62400.0,62389.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728342025237,0.75,62400.0,62389.0,0.510153]
["bitfinex-derivatives","BTCF0:USTF0",1728342025630,1.1108,62400.0,62389.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342025835,0.75,62400.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342026135,0.75,62400.0,62389.0,0.510153]
["bitfinex-derivatives","BTCF0:USTF0",1728342026331,0.75,62400.0,62390.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728342026538,0.75,62400.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342026539,0.3608,62398.0,62382.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342026735,0.3608,62398.0,62386.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728342026933,0.3608,62398.0,62389.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342027344,0.3608,62398.0,62382.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342027643,0.7508,62400.0,62379.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728342027644,0.3608,62395.0,62379.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728342027846,0.3608,62387.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342028044,0.080159,62385.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342028239,0.3608,62387.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342028429,0.080167,62379.0,62373.0,0.00240446]
["bitfinex-derivatives","BTCF0:USTF0",1728342028637,0.3608,62380.0,62373.0,0.00240446]
["bitfinex-derivatives","BTCF0:USTF0",1728342028638,0.080171,62376.0,62373.0,0.00240446]
["bitfinex-derivatives","BTCF0:USTF0",1728342028974,0.080171,62376.0,62372.0,0.20248446]
["bitfinex-derivatives","BTCF0:USTF0",1728342028975,0.3608,62375.0,62372.0,0.20248446]
["bitfinex-derivatives","BTCF0:USTF0",1728342029138,0.3608,62375.0,62368.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728342029337,1.2678,62369.0,62350.0,0.06345533]
["bitfinex-derivatives","BTCF0:USTF0",1728342029538,0.3608,62351.0,62346.0,0.08261445]
["bitfinex-derivatives","BTCF0:USTF0",1728342029738,0.3608,62351.0,62346.0,0.00240545]
["bitfinex-derivatives","BTCF0:USTF0",1728342029956,0.7908,62351.0,62346.0,0.00240545]
["bitfinex-derivatives","BTCF0:USTF0",1728342030247,0.7908,62351.0,62336.0,0.10305533]
["bitfinex-derivatives","BTCF0:USTF0",1728342030248,0.3608,62322.0,62306.0,0.00816648]
["bitfinex-derivatives","BTCF0:USTF0",1728342030436,0.7216,62307.0,62306.0,0.00816648]
["bitfinex-derivatives","BTCF0:USTF0",1728342030639,0.7216,62307.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342030640,1.1516,62307.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342030955,0.43,62286.0,62276.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728342031141,0.3608,62284.0,62279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728342031466,1.1516,62280.0,62263.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728342031745,1.1516,62280.0,62243.0,0.13127195]
["bitfinex-derivatives","BTCF0:USTF0",1728342031746,0.7908,62264.0,62243.0,0.13127195]
["bitfinex-derivatives","BTCF0:USTF0",1728342031953,0.43,62256.0,62243.0,0.49207195]
["bitfinex-derivatives","BTCF0:USTF0",1728342032146,0.43,62263.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342032341,0.080316,62263.0,62251.0,0.14200492]
["bitfinex-derivatives","BTCF0:USTF0",1728342032545,0.3608,62259.0,62251.0,0.13098492]
["bitfinex-derivatives","BTCF0:USTF0",1728342032746,0.3608,62259.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342032948,0.3608,62259.0,62258.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1728342033151,0.00241047,62272.0,62258.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1728342033349,0.00241047,62272.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342033350,0.3608,62267.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342033553,0.00241047,62272.0,62268.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1728342033742,0.00241047,62272.0,62271.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1728342033945,0.3608,62276.0,62271.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1728342034139,0.3608,62276.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342034140,0.3608,62276.0,62273.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1728342034351,0.3608,62276.0,62274.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1728342034548,0.3608,62276.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342035062,0.3608,62287.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342035248,0.3608,62287.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342035554,0.3608,62294.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342035850,0.3608,62300.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342036046,0.43,62293.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342036352,0.3608,62279.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342036538,0.3608,62274.0,62269.0,0.00240835]
["bitfinex-derivatives","BTCF0:USTF0",1728342037047,0.3608,62274.0,62254.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1728342037048,0.3608,62270.0,62254.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728342037358,0.3608,62265.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342037938,0.3608,62275.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342038738,0.3608,62275.0,62261.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1728342038944,0.3608,62270.0,62261.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728342039144,0.3608,62265.0,62254.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728342039440,0.3608,62258.0,62254.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728342039739,0.7908,62255.0,62244.0,0.00240941]
["bitfinex-derivatives","BTCF0:USTF0",1728342039938,0.3608,62247.0,62244.0,0.00240941]
["bitfinex-derivatives","BTCF0:USTF0",1728342041128,0.3608,62255.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342041322,0.3608,62250.0,62244.0,0.00240941]
["bitfinex-derivatives","BTCF0:USTF0",1728342041641,0.3608,62250.0,62242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728342041642,0.3608,62245.0,62242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728342041817,0.3608,62245.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342042018,0.3608,62231.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342042219,0.3608,62226.0,62217.0,0.441175]
["bitfinex-derivatives","BTCF0:USTF0",1728342042421,0.3608,62226.0,62202.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1728342042622,0.3608,62226.0,62201.0,0.58354052]
["bitfinex-derivatives","BTCF0:USTF0",1728342042623,0.7908,62216.0,62201.0,0.00191432]
["bitfinex-derivatives","BTCF0:USTF0",1728342042824,0.43,62203.0,62201.0,0.00191432]
["bitfinex-derivatives","BTCF0:USTF0",1728342043028,0.3608,62202.0,62201.0,0.00191432]
["bitfinex-derivatives","BTCF0:USTF0",1728342043231,0.84308,62202.0,62201.0,0.00191432]
["bitfinex-derivatives","BTCF0:USTF0",1728342043421,0.84308,62202.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342043422,0.08042,62183.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342043624,0.43,62175.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342043822,0.3608,62191.0,62181.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728342044021,0.0088,62203.0,62181.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728342044022,0.008,62203.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342044326,0.3608,62215.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342044528,0.3608,62215.0,62208.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728342044728,0.3608,62215.0,62203.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728342044923,0.3608,62215.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342045327,0.00241305,62219.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342045526,0.43,62206.0,62202.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728342045727,0.7908,62212.0,62202.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728342045939,0.43,62203.0,62192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728342046138,0.43,62203.0,62194.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728342046446,0.43,62203.0,62197.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728342046834,0.7216,62198.0,62183.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728342047149,0.3608,62192.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342047347,0.3608,62192.0,62185.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728342047739,0.3608,62192.0,62182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342048035,0.008,62220.0,62187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342048036,0.3608,62204.0,62187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342048346,0.3608,62217.0,62205.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728342048539,0.3608,62217.0,62206.0,0.441189]
["bitfinex-derivatives","BTCF0:USTF0",1728342048736,0.3608,62217.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342049146,0.3688,62223.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342049348,0.080393,62204.0,62185.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728342049643,0.7908,62202.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342049842,0.7908,62202.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342049843,0.3608,62194.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342050139,0.7908,62194.0,62189.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728342050342,0.7908,62194.0,62179.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728342050547,0.3608,62180.0,62179.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728342050847,0.75056873,62180.0,62179.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728342051045,0.43,62187.0,62179.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1728342051255,0.43,62187.0,62182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342051546,0.3608,62183.0,62169.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728342051749,0.3608,62183.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342051750,0.3608,62174.0,62154.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1728342051937,0.3608,62166.0,62154.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1728342052337,0.3608,62166.0,62158.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728342052542,0.3608,62166.0,62159.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728342052743,0.43084,62170.0,62164.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728342053055,0.080407,62193.0,62167.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728342053056,0.3608,62187.0,62167.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728342053243,0.43,62183.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342053552,0.08043,62175.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342053740,0.43,62168.0,62156.0,0.00241277]
["bitfinex-derivatives","BTCF0:USTF0",1728342053936,0.43,62168.0,62157.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728342054147,0.3608,62172.0,62156.0,0.00241277]
["bitfinex-derivatives","BTCF0:USTF0",1728342054148,0.3608,62172.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342054345,0.3608,62172.0,62156.0,0.00241277]
["bitfinex-derivatives","BTCF0:USTF0",1728342054346,0.3608,62166.0,62156.0,0.00241277]
["bitfinex-derivatives","BTCF0:USTF0",1728342054548,0.080433,62173.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342054741,0.43,62174.0,62156.0,0.00241277]
["bitfinex-derivatives","BTCF0:USTF0",1728342054742,0.3608,62166.0,62156.0,0.08286677]
["bitfinex-derivatives","BTCF0:USTF0",1728342054948,0.43,62174.0,62156.0,0.00241277]
["bitfinex-derivatives","BTCF0:USTF0",1728342055139,0.43,62174.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342055338,0.3608,62176.0,62162.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728342055651,0.3608,62166.0,62156.0,1.50241277]
["bitfinex-derivatives","BTCF0:USTF0",1728342055849,0.3608,62166.0,62159.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728342056151,0.3608,62170.0,62161.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728342056447,0.3608,62170.0,62160.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728342056651,0.3608,62163.0,62160.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728342056948,0.43,62162.0,62156.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728342057451,0.7908,62170.0,62157.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1728342057640,0.7908,62170.0,62155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728342057641,0.3608,62169.0,62155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728342057838,0.3608,62176.0,62168.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728342058749,0.3608,62181.0,62180.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728342058952,0.43,62197.0,62180.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1728342059254,0.43,62197.0,62194.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728342059644,0.3608,62206.0,62204.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728342059845,0.3608,62206.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342060149,0.3608,62206.0,62195.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728342060346,0.00084,62211.0,62204.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728342060646,0.3608,62209.0,62205.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1728342060844,0.3608,62209.0,62207.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728342061040,0.00088,62219.0,62217.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728342061243,0.3608,62221.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342061444,0.3608,62221.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342061645,0.43,62217.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342062043,0.3608,62215.0,62213.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728342062441,0.3608,62221.0,62214.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1728342062641,0.3608,62215.0,62206.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728342062948,0.080389,62207.0,62193.0,0.00241132]
["bitfinex-derivatives","BTCF0:USTF0",1728342063147,0.7908,62194.0,62193.0,0.00241132]
["bitfinex-derivatives","BTCF0:USTF0",1728342063459,0.080376,62217.0,62193.0,0.00241132]
["bitfinex-derivatives","BTCF0:USTF0",1728342063460,0.3608,62205.0,62194.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1728342063642,0.3608,62212.0,62200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342063958,0.008,62230.0,62222.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728342063959,0.3608,62223.0,62222.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728342064449,0.3608,62230.0,62229.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728342064650,0.3608,62242.0,62229.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728342064651,0.3608,62246.0,62239.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728342064860,0.3608,62246.0,62218.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728342064861,0.3608,62246.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342065163,0.3608,62246.0,62244.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728342065463,0.3608,62258.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342065752,0.3608,62258.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342066752,0.3608,62270.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342066944,0.3608,62270.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342066945,0.43,62258.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342067254,0.43,62258.0,62217.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342067255,0.080372,62220.0,62200.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1728342067458,0.3608,62208.0,62200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342067643,0.7908,62201.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342067847,0.080406,62194.0,62178.0,0.36321184]
["bitfinex-derivatives","BTCF0:USTF0",1728342068055,0.3608,62196.0,62178.0,0.00325184]
["bitfinex-derivatives","BTCF0:USTF0",1728342068244,0.3608,62191.0,62182.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728342068447,0.3608,62191.0,62179.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1728342069053,0.3608,62198.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342069254,0.3608,62203.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342069454,0.3608,62214.0,62200.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728342069952,0.3608,62214.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342069953,0.3608,62202.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342070152,0.3608,62202.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342070356,0.3608,62202.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342070548,0.3608,62202.0,62197.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728342070743,0.3608,62215.0,62200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342070945,0.3608,62215.0,62208.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728342071145,0.441155,62234.0,62216.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728342071446,0.3608,62234.0,62220.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728342071652,0.3608,62233.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342071951,0.3608,62233.0,62225.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728342072344,0.3608,62233.0,62228.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728342072558,0.3608,62233.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342072753,0.3608,62233.0,62231.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728342073252,0.3608,62241.0,62232.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1728342073551,0.3608,62241.0,62239.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728342073957,0.3608,62250.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342074146,0.3608,62250.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728342074352,0.3608,62250.0,62243.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728342074551,0.3608,62250.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342074754,0.3608,62250.0,62248.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728342074955,0.3608,62257.0,62249.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1728342075153,0.3608,62257.0,62248.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728342075154,0.3608,62257.0,62256.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728342075354,0.43,62272.0,62256.0,0.801925]
["bitfinex-derivatives","BTCF0:USTF0",1728342075355,0.3608,62270.0,62256.0,0.801925]
["bitfinex-derivatives","BTCF0:USTF0",1728342075555,0.3608,62270.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728342076454,0.3608,62270.0,62269.0,0.680308]
["bitfinex-derivatives","BTCF0:USTF0",1728342076748,0.3608,62280.0,62275.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728342076956,0.3608,62280.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342077152,0.3608,62280.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342077347,0.3608,62292.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342077548,0.3608,62292.0,62284.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728342078052,0.510289,62285.0,62272.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728342078254,0.123864,62304.0,62261.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728342078255,0.080303,62273.0,62261.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728342078450,0.43,62269.0,62258.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728342078754,0.3608,62268.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342078960,0.3608,62275.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728342079156,0.3608,62275.0,62274.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1728342079555,0.3608,62290.0,62274.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728342079854,0.3608,62290.0,62284.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728342080258,0.3608,62290.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342080259,0.3608,62290.0,62279.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342080461,0.3608,62297.0,62289.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728342081056,0.3608,62297.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342081560,0.3608,62297.0,62294.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728342081761,0.3608,62297.0,62288.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1728342082059,0.3608,62297.0,62295.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728342082261,0.080257,62309.0,62296.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342082459,0.080257,62309.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728342082460,0.3608,62309.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728342082655,0.3608,62309.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728342083151,0.3608,62314.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342083659,0.3608,62314.0,62309.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728342083964,0.3608,62319.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342084162,0.3608,62319.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728342084464,0.080258,62308.0,62296.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728342084656,0.43,62298.0,62288.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1728342084960,0.43,62298.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342084961,0.43,62306.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342085154,0.3608,62309.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342085360,0.3608,62317.0,62308.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728342085560,0.3608,62317.0,62310.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728342085752,0.3608,62317.0,62316.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728342086368,0.3608,62317.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342086659,0.3608,62317.0,62316.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728342087353,0.3608,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728342087554,0.3608,62325.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342088065,0.43,62319.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342088260,0.43,62319.0,62315.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728342088566,0.080239,62323.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342089267,0.79180001,62325.0,62316.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728342089468,0.3608,62325.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342089768,0.080239,62323.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342090158,0.080239,62323.0,62313.0,0.441051]
["bitfinex-derivatives","BTCF0:USTF0",1728342090360,0.3608,62317.0,62313.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728342090662,0.3608,62317.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342090868,0.080258,62309.0,62300.0,0.441068]
["bitfinex-derivatives","BTCF0:USTF0",1728342091056,0.3608,62301.0,62298.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728342091258,0.3608,62301.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342091259,0.3608,62299.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342091566,0.080297,62278.0,62263.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728342091765,0.3608,62264.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342091964,0.43088,62267.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342092170,0.43,62267.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342093057,0.3608,62278.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342093262,0.3608,62284.0,62282.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728342093465,0.3608,62284.0,62277.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728342093672,0.3608,62284.0,62278.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728342093865,0.3608,62293.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342093866,0.3608,62280.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342094262,0.3608,62280.0,62270.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728342094968,0.3608,62280.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342095163,0.3608,62286.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342095365,0.3608,62283.0,62282.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728342095762,0.3608,62283.0,62282.0,1.161971]
["bitfinex-derivatives","BTCF0:USTF0",1728342096267,0.3608,62289.0,62288.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728342096768,0.3608,62299.0,62288.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728342096769,0.3608,62299.0,62288.0,1.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728342097072,0.3608,62299.0,62297.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728342097266,0.3608,62299.0,62289.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342097475,0.3608,62299.0,62298.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728342097869,0.00240949,62308.0,62298.0,1.161831]
["bitfinex-derivatives","BTCF0:USTF0",1728342097870,0.36320949,62308.0,62298.0,1.161831]
["bitfinex-derivatives","BTCF0:USTF0",1728342098170,0.36320949,62308.0,62307.0,0.510259]
["bitfinex-derivatives","BTCF0:USTF0",1728342098372,0.36320949,62308.0,62307.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728342099076,0.00240949,62308.0,62307.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728342099576,0.00240949,62308.0,62307.0,1.161739]
["bitfinex-derivatives","BTCF0:USTF0",1728342100574,0.3608,62316.0,62315.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728342101059,0.3608,62316.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342101260,0.3608,62310.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728342101770,0.3608,62310.0,62309.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728342102190,0.3608,62322.0,62321.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728342103868,0.3608,62328.0,62320.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342104073,0.3608,62328.0,62327.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728342104869,0.3608,62328.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342105069,0.3608,62328.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728342105376,0.3608,62328.0,62327.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728342106174,0.36408765,62354.0,62345.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728342106365,0.3608,62360.0,62347.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342106566,0.3608,62355.0,62347.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342106771,0.43,62349.0,62327.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1728342106983,0.3608,62334.0,62327.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1728342107273,0.3608,62334.0,62328.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728342107574,0.3608,62334.0,62327.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1728342107771,0.3608,62329.0,62325.0,0.0024061]
["bitfinex-derivatives","BTCF0:USTF0",1728342107977,0.3608,62327.0,62325.0,0.0024061]
["bitfinex-derivatives","BTCF0:USTF0",1728342108363,0.080238,62324.0,62311.0,0.529973]
["bitfinex-derivatives","BTCF0:USTF0",1728342108567,0.3608,62327.0,62311.0,0.529973]
["bitfinex-derivatives","BTCF0:USTF0",1728342108568,0.3608,62315.0,62311.0,0.529973]
["bitfinex-derivatives","BTCF0:USTF0",1728342108763,0.3608,62315.0,62311.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1728342109364,0.3608,62315.0,62303.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728342109568,0.3608,62308.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342109870,0.3608,62307.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342110071,0.3608,62307.0,62295.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342110270,0.3608,62307.0,62300.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728342110582,0.3608,62307.0,62295.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342110967,0.48148,62306.0,62296.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728342111174,0.43,62311.0,62289.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1728342111175,0.7216,62297.0,62289.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1728342111477,0.3608,62290.0,62289.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1728342112079,0.511136,62310.0,62289.0,1.71132]
["bitfinex-derivatives","BTCF0:USTF0",1728342112080,0.3608,62300.0,62289.0,1.71132]
["bitfinex-derivatives","BTCF0:USTF0",1728342112284,0.3608,62305.0,62296.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342112578,0.3608,62305.0,62304.0,0.510263]
["bitfinex-derivatives","BTCF0:USTF0",1728342113077,0.3608,62305.0,62304.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728342113279,0.3608,62312.0,62304.0,1.51152]
["bitfinex-derivatives","BTCF0:USTF0",1728342113473,0.3608,62312.0,62306.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728342113674,0.3608,62312.0,62304.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342113879,0.3608,62312.0,62308.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728342114072,0.3608,62323.0,62311.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342114272,0.3608,62323.0,62320.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342114481,0.3608,62332.0,62322.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1728342114778,0.080229,62331.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728342114973,0.080212,62344.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728342114974,0.3608,62346.0,62331.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342115172,0.3608,62354.0,62343.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342115173,0.3608,62347.0,62343.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342115870,0.08021,62345.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342116073,0.08021,62345.0,62313.0,0.07949906]
["bitfinex-derivatives","BTCF0:USTF0",1728342116074,0.080222,62336.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342116282,0.080217,62340.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342116584,0.08022,62338.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342117189,0.3608,62337.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342117677,0.3608,62337.0,62331.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342117873,0.3608,62342.0,62335.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728342118475,0.3608,62342.0,62331.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342118669,0.3608,62342.0,62338.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342119075,0.3608,62349.0,62338.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342119269,0.3608,62349.0,62341.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728342119579,0.3608,62349.0,62342.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728342119780,0.3608,62349.0,62339.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728342119972,0.3608,62349.0,62338.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342119973,0.3608,62349.0,62344.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728342120674,0.441006,62349.0,62339.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728342120879,0.3608,62349.0,62342.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728342121879,0.441006,62349.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342122084,0.080222,62336.0,62330.0,0.00240594]
["bitfinex-derivatives","BTCF0:USTF0",1728342122478,0.3608,62336.0,62331.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728342122782,0.3608,62342.0,62330.0,0.43240594]
["bitfinex-derivatives","BTCF0:USTF0",1728342122989,0.3608,62342.0,62341.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728342123281,0.3608,62350.0,62337.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342123583,0.3608,62350.0,62347.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728342123775,0.3608,62350.0,62344.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342123977,0.080221,62337.0,62330.0,0.00240594]
["bitfinex-derivatives","BTCF0:USTF0",1728342124173,0.3608,62336.0,62330.0,0.00240594]
["bitfinex-derivatives","BTCF0:USTF0",1728342124378,0.441028,62331.0,62330.0,0.00240594]
["bitfinex-derivatives","BTCF0:USTF0",1728342124686,0.3608,62331.0,62325.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1728342124879,0.3608,62326.0,62301.0,0.06359924]
["bitfinex-derivatives","BTCF0:USTF0",1728342125077,0.3608,62326.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342125078,0.3608,62308.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342125276,0.3608,62308.0,62305.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728342125584,0.3608,62308.0,62300.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728342125781,0.441058,62308.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342126189,0.441058,62308.0,62297.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728342127484,0.3608,62302.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342127685,0.3608,62296.0,62292.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1728342127887,0.3608,62296.0,62292.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1728342128196,0.3608,62296.0,62280.0,0.47779606]
["bitfinex-derivatives","BTCF0:USTF0",1728342128197,0.3608,62293.0,62280.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728342128384,0.3608,62286.0,62280.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728342129099,0.3608,62286.0,62277.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728342129386,0.3608,62286.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342129587,0.080289,62284.0,62277.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728342129986,0.080291,62283.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342130289,0.3608,62286.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342130589,0.080293,62281.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342130790,0.3608,62286.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342130990,0.3608,62286.0,62273.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728342130991,0.3608,62277.0,62273.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728342131190,0.3608,62277.0,62276.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728342131394,0.3608,62277.0,62276.0,0.562019]
["bitfinex-derivatives","BTCF0:USTF0",1728342131585,0.3608,62286.0,62276.0,0.562019]
["bitfinex-derivatives","BTCF0:USTF0",1728342131586,0.3608,62286.0,62285.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728342131784,0.3608,62286.0,62285.0,0.510288]
["bitfinex-derivatives","BTCF0:USTF0",1728342132288,0.3608,62301.0,62295.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728342132491,0.3608,62301.0,62292.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342132689,0.3608,62301.0,62296.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728342132885,0.3608,62301.0,62298.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728342133088,0.3608,62301.0,62299.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728342133994,0.3608,62301.0,62294.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728342134194,0.080279,62292.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342134386,0.3608,62282.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728342134583,0.3608,62282.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728342134779,0.3608,62282.0,62272.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342135193,0.3608,62290.0,62277.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342135380,0.3608,62290.0,62289.0,0.510283]
["bitfinex-derivatives","BTCF0:USTF0",1728342135891,0.3608,62290.0,62289.0,1.591923]
["bitfinex-derivatives","BTCF0:USTF0",1728342136195,0.3608,62300.0,62296.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728342136393,0.3608,62300.0,62297.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728342137291,0.3608,62299.0,62283.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342137481,0.080272,62297.0,62290.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728342137882,0.080272,62297.0,62285.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728342138083,0.43,62311.0,62278.0,0.04771025]
["bitfinex-derivatives","BTCF0:USTF0",1728342138084,0.080288,62285.0,62278.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728342138390,0.3608,62279.0,62264.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728342138597,0.441102,62274.0,62267.0,0.08271928]
["bitfinex-derivatives","BTCF0:USTF0",1728342138784,0.441097,62279.0,62272.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728342139098,0.3608,62279.0,62267.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728342139401,0.3608,62282.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342139708,0.3608,62282.0,62277.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342140391,0.3608,62282.0,62281.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728342141092,0.080265,62303.0,62281.0,1.161973]
["bitfinex-derivatives","BTCF0:USTF0",1728342141093,0.3608,62294.0,62281.0,1.161973]
["bitfinex-derivatives","BTCF0:USTF0",1728342141299,0.3608,62298.0,62293.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342141491,0.0446,62305.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728342141684,0.3608,62306.0,62296.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342141685,0.080265,62303.0,62296.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342141887,0.3608,62305.0,62296.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342142095,0.441063,62305.0,62296.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342142286,0.3608,62305.0,62304.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728342142697,0.3608,62305.0,62304.0,0.561783]
["bitfinex-derivatives","BTCF0:USTF0",1728342142891,0.3608,62305.0,62304.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728342143487,0.3608,62312.0,62304.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1728342143689,0.3608,62312.0,62302.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342143896,0.3608,62312.0,62311.0,0.510254]
["bitfinex-derivatives","BTCF0:USTF0",1728342144292,0.441036,62325.0,62313.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728342144491,0.441036,62325.0,62311.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342144492,0.36168,62325.0,62316.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728342144894,0.3608,62325.0,62316.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728342145303,0.3608,62325.0,62311.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342145304,0.08024,62322.0,62311.0,0.871054]
["bitfinex-derivatives","BTCF0:USTF0",1728342145605,0.3608,62325.0,62311.0,0.510254]
["bitfinex-derivatives","BTCF0:USTF0",1728342145606,0.3608,62316.0,62311.0,0.510254]
["bitfinex-derivatives","BTCF0:USTF0",1728342145793,0.3608,62325.0,62311.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342145992,0.0458,62331.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342146293,0.3608,62333.0,62319.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342146495,0.08023,62330.0,62321.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728342146695,0.3608,62333.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728342147095,0.3608,62333.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342147096,0.3608,62333.0,62327.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342147402,0.3608,62335.0,62327.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342147605,0.3608,62335.0,62334.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728342148301,0.0189213,62353.0,62333.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342148302,0.3608,62353.0,62333.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342148615,0.3608,62343.0,62342.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728342148903,0.3608,62353.0,62345.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728342149108,0.3608,62353.0,62344.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342149293,0.3608,62353.0,62350.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342149699,0.3608,62353.0,62352.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728342150207,0.3608,62353.0,62352.0,1.010921]
["bitfinex-derivatives","BTCF0:USTF0",1728342150600,0.3608,62353.0,62352.0,1.610921]
["bitfinex-derivatives","BTCF0:USTF0",1728342150801,0.3608,62361.0,62352.0,1.53072]
["bitfinex-derivatives","BTCF0:USTF0",1728342151108,0.3608,62361.0,62358.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728342151504,0.3608,62361.0,62359.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728342152012,0.3608,62361.0,62360.0,0.561271]
["bitfinex-derivatives","BTCF0:USTF0",1728342152508,0.3608,62361.0,62360.0,1.161271]
["bitfinex-derivatives","BTCF0:USTF0",1728342153008,0.3608,62368.0,62356.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342153210,0.001,62361.0,62360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342153408,0.001,62361.0,62360.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728342153409,0.002,62361.0,62360.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728342153711,0.44299,62361.0,62360.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728342153919,0.44299,62361.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342154111,0.080212,62344.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342154313,0.3608,62349.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342154314,0.3608,62343.0,62337.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728342154514,0.3608,62343.0,62333.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1728342154515,0.3608,62349.0,62333.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1728342154813,0.3608,62338.0,62333.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1728342155912,0.3608,62338.0,62333.0,0.529745]
["bitfinex-derivatives","BTCF0:USTF0",1728342156415,0.3748,62338.0,62333.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1728342156600,0.080228,62331.0,62321.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728342156916,0.080246,62317.0,62300.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728342157105,0.080246,62317.0,62299.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1728342157106,0.080248,62316.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728342157414,0.3608,62311.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728342157610,0.3608,62311.0,62299.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1728342157809,0.3608,62311.0,62301.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342158001,0.3608,62311.0,62306.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728342158401,0.3608,62311.0,62299.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1728342158608,0.7216,62304.0,62299.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1728342158800,0.3608,62304.0,62300.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728342159512,0.3608,62304.0,62299.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1728342159811,0.3608,62303.0,62299.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1728342160121,0.080268,62300.0,62299.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1728342162227,0.080268,62300.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342162228,0.080279,62293.0,62280.0,0.00240796]
["bitfinex-derivatives","BTCF0:USTF0",1728342162422,0.080268,62300.0,62280.0,0.00240796]
["bitfinex-derivatives","BTCF0:USTF0",1728342162423,0.3608,62289.0,62280.0,0.00240796]
["bitfinex-derivatives","BTCF0:USTF0",1728342162717,0.3608,62289.0,62288.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728342163321,0.3608,62289.0,62283.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728342163513,0.3608,62289.0,62287.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728342163713,0.3688,62289.0,62287.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728342163908,0.3688,62289.0,62280.0,0.00240796]
["bitfinex-derivatives","BTCF0:USTF0",1728342164110,0.3608,62283.0,62280.0,0.00240796]
["bitfinex-derivatives","BTCF0:USTF0",1728342164612,0.080293,62281.0,62280.0,0.00240796]
["bitfinex-derivatives","BTCF0:USTF0",1728342164912,0.080293,62281.0,62278.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1728342164913,0.080295,62279.0,62278.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1728342165118,0.3608,62283.0,62278.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1728342165420,0.3608,62283.0,62278.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1728342165716,0.441091,62283.0,62278.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1728342165916,0.014,62281.0,62278.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1728342166105,0.014,62281.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728342166509,0.3608,62282.0,62278.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1728342166713,0.080295,62280.0,62278.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1728342166911,0.3608,62282.0,62278.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1728342167102,0.3608,62282.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728342167510,0.014,62281.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728342168016,0.014,62281.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728342169019,0.080295,62279.0,62278.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1728342170514,0.108295,62279.0,62278.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1728342170911,0.028,62279.0,62278.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1728342171114,0.028,62279.0,62278.0,0.529937]
["bitfinex-derivatives","BTCF0:USTF0",1728342171415,0.108295,62279.0,62278.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1728342171614,1.53972,62279.0,62262.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728342171918,0.3608,62266.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342172116,0.3608,62266.0,62265.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728342172711,0.3608,62273.0,62265.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728342172915,0.3608,62273.0,62272.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728342174025,0.3748,62273.0,62272.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728342174317,0.014,62273.0,62272.0,1.522864]
["bitfinex-derivatives","BTCF0:USTF0",1728342174508,0.00096,62298.0,62272.0,1.522864]
["bitfinex-derivatives","BTCF0:USTF0",1728342174509,0.3608,62312.0,62272.0,1.1590816]
["bitfinex-derivatives","BTCF0:USTF0",1728342174711,0.3608,62312.0,62305.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342174914,0.3608,62312.0,62299.0,0.510269]
["bitfinex-derivatives","BTCF0:USTF0",1728342175114,0.3408,62312.0,62299.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342175313,0.080252,62313.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728342176014,0.7908,62314.0,62295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342176208,0.3608,62304.0,62294.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342176421,0.003,62312.0,62305.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728342176922,0.015,62313.0,62302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342177318,0.006,62313.0,62309.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728342177523,0.014,62304.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342177719,0.014,62304.0,62298.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728342177910,0.014,62304.0,62303.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728342178511,0.014,62304.0,62299.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728342178714,0.014,62304.0,62291.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1728342178914,0.014,62304.0,62293.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728342178915,0.080267,62301.0,62293.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728342179118,0.3608,62294.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342179340,0.080279,62292.0,62291.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728342179517,0.3608,62294.0,62274.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728342179518,0.0526,62293.0,62274.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728342179712,0.3608,62286.0,62277.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342180024,0.0526,62293.0,62291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342180025,0.132878,62293.0,62291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342180221,0.0526,62293.0,62291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342180414,0.0526,62293.0,62277.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342180612,0.014,62292.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342180930,0.080289,62284.0,62276.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728342182513,0.3608,62287.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342182514,0.3608,62282.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342182714,0.4411,62276.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728342182916,0.3608,62271.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342183125,0.3608,62270.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342183420,0.3608,62270.0,62266.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728342183622,0.3608,62270.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342183825,0.080305,62272.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342184228,0.013,62271.0,62263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342184522,0.011,62270.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342184819,0.011,62270.0,62264.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342185032,0.011,62270.0,62269.0,0.510308]
["bitfinex-derivatives","BTCF0:USTF0",1728342185215,0.011,62270.0,62264.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728342185415,0.011,62270.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342185728,0.024,62270.0,62269.0,0.510308]
["bitfinex-derivatives","BTCF0:USTF0",1728342186234,0.011,62272.0,62270.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728342186415,0.011,62272.0,62269.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1728342186614,0.011,62272.0,62271.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728342187024,0.080289,62284.0,62276.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728342188834,0.3608,62285.0,62275.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342189029,0.3608,62285.0,62284.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728342189528,0.3608,62298.0,62290.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728342189824,0.3608,62298.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342189825,0.3608,62298.0,62287.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342190027,0.3608,62298.0,62294.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342190422,0.3608,62298.0,62297.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728342190935,0.3608,62306.0,62302.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728342191230,0.3608,62306.0,62303.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728342191423,0.3608,62306.0,62304.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728342191733,0.3608,62306.0,62300.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342192321,0.3678,62306.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342192723,0.3678,62306.0,62305.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728342192930,0.3638,62306.0,62305.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728342193525,0.3658,62306.0,62305.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728342193835,0.3648,62306.0,62305.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728342194639,0.3658,62306.0,62305.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1728342194930,0.3628,62306.0,62305.0,0.102262]
["bitfinex-derivatives","BTCF0:USTF0",1728342195735,0.183738,62324.0,62305.0,1.46428]
["bitfinex-derivatives","BTCF0:USTF0",1728342195736,0.3608,62324.0,62305.0,1.46428]
["bitfinex-derivatives","BTCF0:USTF0",1728342195928,0.3608,62333.0,62323.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342196228,0.3608,62333.0,62324.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342196429,0.3608,62333.0,62330.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342197132,0.3618,62333.0,62330.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342197321,0.3618,62333.0,62323.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1728342197524,0.080244,62319.0,62318.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728342197728,0.3608,62328.0,62309.0,0.00240687]
["bitfinex-derivatives","BTCF0:USTF0",1728342197729,0.3608,62323.0,62309.0,0.00240687]
["bitfinex-derivatives","BTCF0:USTF0",1728342198024,0.3608,62312.0,62309.0,0.00240687]
["bitfinex-derivatives","BTCF0:USTF0",1728342198336,0.080255,62310.0,62309.0,0.00240687]
["bitfinex-derivatives","BTCF0:USTF0",1728342198630,0.080255,62310.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342198631,0.3608,62312.0,62297.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728342198827,0.3608,62306.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342199025,0.3608,62306.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342199026,0.080266,62303.0,62290.0,0.441081]
["bitfinex-derivatives","BTCF0:USTF0",1728342199227,0.080272,62298.0,62287.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728342199441,0.080264,62304.0,62286.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342199627,0.080264,62304.0,62293.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728342200238,0.080264,62304.0,62296.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728342200629,0.3608,62306.0,62296.0,0.531073]
["bitfinex-derivatives","BTCF0:USTF0",1728342200834,0.441061,62306.0,62296.0,0.531073]
["bitfinex-derivatives","BTCF0:USTF0",1728342201036,0.443061,62306.0,62296.0,0.532073]
["bitfinex-derivatives","BTCF0:USTF0",1728342201336,0.3608,62301.0,62296.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728342201633,0.080272,62297.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342201835,0.080272,62297.0,62282.0,0.36320787]
["bitfinex-derivatives","BTCF0:USTF0",1728342201836,0.080274,62296.0,62282.0,0.36320787]
["bitfinex-derivatives","BTCF0:USTF0",1728342202040,0.3608,62286.0,62282.0,0.00240787]
["bitfinex-derivatives","BTCF0:USTF0",1728342202342,0.3608,62284.0,62273.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728342202537,0.3608,62276.0,62273.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728342202842,0.3608,62284.0,62278.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728342202843,0.44109,62284.0,62278.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728342203742,0.7908,62292.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342203743,0.009,62276.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342203946,0.009,62276.0,62275.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728342204437,0.3608,62279.0,62278.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1728342204738,0.009,62284.0,62283.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728342206137,0.080274,62296.0,62285.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728342206339,0.080274,62296.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342206340,0.080293,62281.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342206539,0.080293,62281.0,62275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342206540,0.3608,62281.0,62275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342207145,0.3608,62281.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342207330,0.3608,62276.0,62272.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1728342207542,0.080296,62279.0,62272.0,0.530064]
["bitfinex-derivatives","BTCF0:USTF0",1728342207839,0.080296,62279.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342208039,0.3608,62279.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342208230,0.3608,62279.0,62272.0,0.531024]
["bitfinex-derivatives","BTCF0:USTF0",1728342208231,0.3608,62279.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728342208427,0.016,62281.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728342208428,0.002,62276.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728342208744,0.014,62281.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342209036,0.014,62281.0,62280.0,0.871094]
["bitfinex-derivatives","BTCF0:USTF0",1728342209537,0.014,62281.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342209842,0.3608,62288.0,62275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342209843,0.3608,62282.0,62275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342210046,0.012,62276.0,62275.0,0.442101]
["bitfinex-derivatives","BTCF0:USTF0",1728342210336,0.3608,62282.0,62275.0,1.523821]
["bitfinex-derivatives","BTCF0:USTF0",1728342210539,0.3608,62282.0,62281.0,0.510293]
["bitfinex-derivatives","BTCF0:USTF0",1728342210933,0.3608,62282.0,62275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342211442,0.3608,62282.0,62276.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728342211640,0.3608,62282.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342211641,0.3748,62282.0,62281.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342211839,0.3748,62282.0,62281.0,0.510293]
["bitfinex-derivatives","BTCF0:USTF0",1728342212038,0.014,62282.0,62281.0,0.510293]
["bitfinex-derivatives","BTCF0:USTF0",1728342213031,0.014,62282.0,62281.0,1.952773]
["bitfinex-derivatives","BTCF0:USTF0",1728342213241,0.3608,62302.0,62281.0,1.952773]
["bitfinex-derivatives","BTCF0:USTF0",1728342213242,0.3608,62302.0,62283.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728342213446,0.00144,62315.0,62307.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728342213748,0.3608,62319.0,62307.0,0.510259]
["bitfinex-derivatives","BTCF0:USTF0",1728342214037,0.43,62315.0,62292.0,0.04753879]
["bitfinex-derivatives","BTCF0:USTF0",1728342214249,0.3608,62303.0,62289.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342214539,0.3608,62303.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342214540,0.3608,62305.0,62299.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728342214743,0.3608,62305.0,62300.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728342214930,0.3608,62305.0,62287.0,0.83833879]
["bitfinex-derivatives","BTCF0:USTF0",1728342215139,0.3608,62295.0,62292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728342215340,0.36224,62306.0,62297.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728342215530,0.3608,62301.0,62296.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728342215942,0.3608,62301.0,62298.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728342216135,0.3608,62301.0,62300.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728342216330,0.054,62310.0,62298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342216535,0.3608,62309.0,62305.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342216739,0.3608,62309.0,62305.0,0.510262]
["bitfinex-derivatives","BTCF0:USTF0",1728342217033,0.3608,62309.0,62305.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342217356,0.080253,62312.0,62305.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342217537,0.3608,62308.0,62305.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342217850,0.080263,62305.0,62300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728342218145,0.3608,62301.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342218541,0.3608,62301.0,62297.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728342218845,0.3608,62301.0,62288.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342219045,0.3608,62295.0,62292.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728342219437,0.3608,62295.0,62294.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728342219634,0.3608,62295.0,62287.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342219941,0.43,62310.0,62281.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1728342219942,0.3608,62290.0,62281.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1728342220247,0.080283,62289.0,62281.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1728342220439,0.3608,62284.0,62281.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1728342220853,0.441089,62284.0,62281.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1728342221342,0.441089,62284.0,62283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342221535,0.080292,62282.0,62281.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728342221735,0.080292,62282.0,62263.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342221736,0.080298,62278.0,62263.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342221934,0.3608,62282.0,62269.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342221935,0.3608,62273.0,62269.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342222147,0.3608,62273.0,62272.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728342222838,0.3608,62282.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728342223251,0.3608,62282.0,62281.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728342223439,0.3608,62282.0,62277.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342223635,0.3608,62282.0,62263.0,0.04753879]
["bitfinex-derivatives","BTCF0:USTF0",1728342223636,0.43,62279.0,62263.0,0.04753879]
["bitfinex-derivatives","BTCF0:USTF0",1728342223841,0.43,62279.0,62259.0,0.94406506]
["bitfinex-derivatives","BTCF0:USTF0",1728342223842,0.3608,62267.0,62259.0,0.531001]
["bitfinex-derivatives","BTCF0:USTF0",1728342224045,0.3608,62267.0,62261.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728342224243,0.3608,62267.0,62265.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728342224445,0.3608,62267.0,62260.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728342224645,0.3608,62267.0,62262.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728342224850,0.3608,62267.0,62259.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1728342225063,0.3608,62267.0,62259.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1728342225349,0.3628,62267.0,62264.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728342225542,0.3628,62267.0,62261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342225943,0.3628,62267.0,62263.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728342226145,0.3628,62267.0,62261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342226445,0.3628,62267.0,62261.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728342226645,0.3628,62267.0,62261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342226842,0.3628,62267.0,62259.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1728342226843,0.3608,62262.0,62259.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1728342227046,0.3608,62262.0,62243.0,0.04753879]
["bitfinex-derivatives","BTCF0:USTF0",1728342227047,0.080334,62249.0,62243.0,0.04753879]
["bitfinex-derivatives","BTCF0:USTF0",1728342227344,0.3608,62262.0,62239.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728342227345,0.3608,62246.0,62239.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728342227542,0.3608,62246.0,62236.0,0.04753879]
["bitfinex-derivatives","BTCF0:USTF0",1728342227750,0.080339,62245.0,62235.0,0.49745879]
["bitfinex-derivatives","BTCF0:USTF0",1728342228050,0.48196,62245.0,62225.0,0.04753879]
["bitfinex-derivatives","BTCF0:USTF0",1728342228344,0.9608,62246.0,62223.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342228345,0.080353,62235.0,62223.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342228543,0.080353,62235.0,62225.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728342228739,0.080353,62235.0,62227.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728342228936,0.080353,62235.0,62223.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342228937,0.3608,62231.0,62220.0,0.12790979]
["bitfinex-derivatives","BTCF0:USTF0",1728342229136,0.3608,62231.0,62216.0,0.43193473]
["bitfinex-derivatives","BTCF0:USTF0",1728342229137,0.3608,62226.0,62219.0,0.08230654]
["bitfinex-derivatives","BTCF0:USTF0",1728342229360,0.3608,62226.0,62219.0,0.00193454]
["bitfinex-derivatives","BTCF0:USTF0",1728342230146,0.3608,62221.0,62219.0,0.00193454]
["bitfinex-derivatives","BTCF0:USTF0",1728342230743,0.3608,62221.0,62219.0,0.00293454]
["bitfinex-derivatives","BTCF0:USTF0",1728342231945,0.080372,62220.0,62219.0,0.00293454]
["bitfinex-derivatives","BTCF0:USTF0",1728342232150,0.080372,62220.0,62216.0,0.00193473]
["bitfinex-derivatives","BTCF0:USTF0",1728342232151,0.080375,62217.0,62216.0,0.00193473]
["bitfinex-derivatives","BTCF0:USTF0",1728342232346,0.441175,62217.0,62205.0,0.00241086]
["bitfinex-derivatives","BTCF0:USTF0",1728342232548,0.3608,62210.0,62209.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342232741,0.3608,62210.0,62209.0,0.510385]
["bitfinex-derivatives","BTCF0:USTF0",1728342232942,0.3608,62217.0,62216.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728342233553,0.3738,62217.0,62216.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728342233862,0.856,62217.0,62203.0,0.00241085]
["bitfinex-derivatives","BTCF0:USTF0",1728342234153,0.3608,62204.0,62203.0,0.08280485]
["bitfinex-derivatives","BTCF0:USTF0",1728342234457,0.3608,62204.0,62203.0,0.00241085]
["bitfinex-derivatives","BTCF0:USTF0",1728342235451,0.441192,62204.0,62191.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728342235659,0.3608,62194.0,62181.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342235955,0.3608,62194.0,62193.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728342236846,0.3608,62194.0,62193.0,0.510406]
["bitfinex-derivatives","BTCF0:USTF0",1728342237047,0.30448791,62194.0,62193.0,0.510406]
["bitfinex-derivatives","BTCF0:USTF0",1728342237266,0.30448791,62194.0,62193.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728342238854,0.3708,62204.0,62203.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728342239252,0.3708,62204.0,62192.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728342239453,0.3608,62199.0,62195.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728342239843,0.3608,62199.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342240049,0.3608,62199.0,62191.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728342240252,0.3608,62199.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342240556,0.3848,62204.0,62195.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728342240757,0.006,62199.0,62195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342240942,0.3608,62197.0,62195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342241344,0.3608,62197.0,62186.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1728342241651,0.3608,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342241847,0.31252889,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342242259,0.512083,62196.0,62195.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728342242260,0.00168,62196.0,62195.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728342242460,0.3608,62199.0,62198.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728342242959,0.3668,62199.0,62198.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728342243655,0.3608,62204.0,62203.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728342244558,0.3608,62204.0,62203.0,0.360394]
["bitfinex-derivatives","BTCF0:USTF0",1728342244954,0.001,62204.0,62203.0,1.449674]
["bitfinex-derivatives","BTCF0:USTF0",1728342245269,0.3608,62213.0,62212.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728342245555,0.3608,62233.0,62224.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728342245749,0.3608,62233.0,62232.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728342246660,0.014,62213.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342246865,0.014,62213.0,62203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342247157,0.3608,62208.0,62207.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728342247860,0.014,62213.0,62212.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728342248068,0.014,62213.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342248457,0.014,62213.0,62212.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728342248956,0.014,62213.0,62212.0,1.163582]
["bitfinex-derivatives","BTCF0:USTF0",1728342249360,0.3608,62222.0,62219.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728342249551,0.3608,62222.0,62208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342249955,0.3608,62222.0,62201.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1728342249956,0.3608,62222.0,62214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342250157,0.3608,62222.0,62221.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728342250956,0.00176,62243.0,62216.0,2.2908]
["bitfinex-derivatives","BTCF0:USTF0",1728342250957,0.3608,62239.0,62216.0,2.2908]
["bitfinex-derivatives","BTCF0:USTF0",1728342251257,0.3608,62234.0,62233.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728342252864,0.3608,62245.0,62244.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728342253363,0.05530001,62264.0,62244.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728342253364,0.3608,62256.0,62244.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728342253556,0.3608,62256.0,62251.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342253762,0.3608,62256.0,62255.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728342254156,0.3608,62269.0,62255.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728342254355,0.3608,62269.0,62268.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342254575,0.3608,62269.0,62262.0,0.510317]
["bitfinex-derivatives","BTCF0:USTF0",1728342254766,0.3608,62269.0,62262.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342254967,0.3608,62269.0,62266.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728342255163,0.3608,62269.0,62262.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342255355,0.3608,62269.0,62268.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1728342255554,0.3608,62269.0,62268.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342255859,0.3608,62269.0,62264.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728342256467,0.9118,62268.0,62245.0,0.05013791]
["bitfinex-derivatives","BTCF0:USTF0",1728342256762,0.441138,62246.0,62245.0,0.00240937]
["bitfinex-derivatives","BTCF0:USTF0",1728342256966,0.441138,62246.0,62226.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342256967,0.08034,62245.0,62235.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728342257172,0.3608,62236.0,62235.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728342257361,0.3608,62236.0,62231.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728342257564,0.43,62251.0,62226.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342257565,0.3608,62239.0,62226.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342257767,0.3608,62244.0,62236.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728342258373,0.3608,62237.0,62231.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728342258562,0.3608,62244.0,62234.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728342259070,0.3608,62244.0,62243.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728342260066,0.3648,62244.0,62243.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728342260272,0.004,62244.0,62243.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728342260575,0.3608,62250.0,62238.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342260773,0.3608,62250.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728342261069,0.3608,62257.0,62250.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728342261268,0.3608,62257.0,62245.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342261269,0.3608,62257.0,62254.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728342261662,0.3608,62257.0,62249.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728342261861,0.3608,62250.0,62243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342262067,0.3608,62244.0,62243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342262562,0.441141,62244.0,62236.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728342262758,0.441141,62244.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342262971,0.3608,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342263171,0.3608,62239.0,62236.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728342263972,0.3608,62239.0,62224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728342264273,0.3608,62230.0,62229.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728342264764,0.36252001,62239.0,62225.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342265068,0.3608,62228.0,62224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728342266171,0.441162,62228.0,62225.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728342266382,0.080372,62220.0,62214.0,0.00241057]
["bitfinex-derivatives","BTCF0:USTF0",1728342266675,0.080379,62214.0,62204.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728342266864,0.3608,62208.0,62204.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728342267264,0.3608,62208.0,62202.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1728342267564,0.3608,62208.0,62203.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728342267765,0.3608,62208.0,62202.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1728342268368,0.3608,62208.0,62207.0,0.510388]
["bitfinex-derivatives","BTCF0:USTF0",1728342268774,0.3608,62208.0,62207.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728342269166,0.3608,62215.0,62202.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1728342269366,0.3608,62215.0,62214.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728342269572,0.3608,62215.0,62212.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342269773,0.3608,62215.0,62204.0,0.04772854]
["bitfinex-derivatives","BTCF0:USTF0",1728342269774,0.3608,62213.0,62204.0,0.04772854]
["bitfinex-derivatives","BTCF0:USTF0",1728342269968,0.3608,62205.0,62202.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1728342270162,0.3608,62206.0,62202.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1728342270468,0.3608,62204.0,62203.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728342271075,0.3608,62204.0,62202.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1728342271378,0.3608,62204.0,62202.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1728342271564,0.3608,62204.0,62203.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728342272064,0.014,62205.0,62204.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728342272572,0.014,62205.0,62202.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1728342272573,0.3608,62213.0,62212.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728342272870,0.3608,62213.0,62212.0,0.510382]
["bitfinex-derivatives","BTCF0:USTF0",1728342273173,0.3608,62220.0,62219.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728342273473,0.3608,62240.0,62233.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728342273776,0.3608,62250.0,62233.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728342273777,0.3608,62245.0,62233.0,0.510354]
["bitfinex-derivatives","BTCF0:USTF0",1728342273965,0.3608,62240.0,62237.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728342274169,0.3608,62240.0,62239.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342274377,0.3608,62250.0,62239.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342274675,0.3608,62250.0,62245.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342275064,0.3608,62250.0,62248.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728342275469,0.3618,62250.0,62248.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728342276567,0.3618,62250.0,62240.0,0.0477956]
["bitfinex-derivatives","BTCF0:USTF0",1728342276568,0.080337,62247.0,62240.0,0.0477956]
["bitfinex-derivatives","BTCF0:USTF0",1728342276779,0.3608,62242.0,62239.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342276967,0.3608,62242.0,62239.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728342277373,0.3608,62242.0,62235.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1728342277578,0.3608,62242.0,62235.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1728342277773,0.3608,62242.0,62241.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728342278478,0.3748,62242.0,62241.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728342279095,0.3608,62242.0,62241.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728342279402,0.022,62242.0,62241.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728342279585,0.022,62242.0,62241.0,1.162344]
["bitfinex-derivatives","BTCF0:USTF0",1728342279897,0.02,62242.0,62241.0,1.2111396]
["bitfinex-derivatives","BTCF0:USTF0",1728342280085,0.02,62242.0,62241.0,1.163344]
["bitfinex-derivatives","BTCF0:USTF0",1728342281088,0.3608,62251.0,62250.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728342281289,0.3608,62251.0,62250.0,0.510333]
["bitfinex-derivatives","BTCF0:USTF0",1728342281890,0.3608,62251.0,62250.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728342282294,0.3608,62251.0,62244.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342282499,0.3608,62246.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342283103,0.3608,62246.0,62238.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342283411,0.002,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342283906,0.3608,62245.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342284302,0.3608,62245.0,62244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342284901,0.3688,62245.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342285103,0.3688,62245.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342285300,0.7296,62245.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342285505,0.7296,62245.0,62241.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728342285706,0.3608,62250.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728342286108,0.3608,62250.0,62247.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342286705,0.3608,62250.0,62247.0,0.510336]
["bitfinex-derivatives","BTCF0:USTF0",1728342287010,0.3608,62250.0,62249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342287514,0.3608,62250.0,62247.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342287718,0.441135,62248.0,62247.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342288206,0.441136,62248.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342288412,0.3608,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342288613,0.3608,62242.0,62236.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728342289515,0.3608,62242.0,62241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728342290308,0.3638,62242.0,62241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728342290709,0.441143,62242.0,62241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728342290910,0.441143,62242.0,62235.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1728342290911,0.9638,62242.0,62235.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1728342291113,0.3608,62236.0,62235.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1728342292206,0.080355,62233.0,62220.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728342292406,0.3608,62221.0,62216.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342292602,0.3608,62221.0,62220.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728342292812,0.3608,62228.0,62226.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728342293009,0.3608,62228.0,62222.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342293210,0.3608,62228.0,62222.0,0.510369]
["bitfinex-derivatives","BTCF0:USTF0",1728342294206,0.3608,62228.0,62216.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342294207,0.3608,62223.0,62216.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342294409,0.3608,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342294605,0.3608,62227.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342295008,0.3608,62226.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342295210,0.3608,62226.0,62222.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728342295420,0.3608,62226.0,62223.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728342296120,0.3608,62226.0,62222.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728342296409,0.3608,62226.0,62224.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728342296615,0.3608,62226.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342296913,0.3608,62226.0,62217.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728342297106,0.011,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342297610,0.3688,62227.0,62222.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342297918,0.012,62226.0,62225.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728342298124,0.021,62226.0,62225.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728342298412,0.021,62226.0,62222.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342298712,0.021,62226.0,62225.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728342298915,0.012,62226.0,62225.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728342299314,0.012,62226.0,62225.0,1.580365]
["bitfinex-derivatives","BTCF0:USTF0",1728342299518,0.012,62226.0,62225.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728342299708,0.02,62226.0,62225.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728342300209,0.008,62226.0,62225.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728342300810,0.3608,62236.0,62235.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728342301009,0.3608,62250.0,62246.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728342301211,0.3608,62250.0,62248.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342301411,0.3608,62250.0,62243.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342301621,0.36321144,62249.0,62243.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342301812,0.36321144,62249.0,62248.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342302007,0.1123,62266.0,62248.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342302008,0.3608,62261.0,62248.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1728342302309,0.3608,62261.0,62260.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728342302509,0.3608,62261.0,62260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342302813,1.44264,62261.0,62248.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728342303017,0.3608,62249.0,62245.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1728342303425,0.3608,62249.0,62237.0,0.04779704]
["bitfinex-derivatives","BTCF0:USTF0",1728342303620,0.3608,62243.0,62234.0,0.00240981]
["bitfinex-derivatives","BTCF0:USTF0",1728342304008,0.3608,62238.0,62234.0,0.00240981]
["bitfinex-derivatives","BTCF0:USTF0",1728342305119,0.3608,62238.0,62235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342305322,0.3608,62238.0,62235.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728342306027,0.3608,62238.0,62237.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728342306413,0.3608,62238.0,62236.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342306414,0.3618,62243.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728342306711,0.001,62243.0,62242.0,0.510343]
["bitfinex-derivatives","BTCF0:USTF0",1728342307317,0.3608,62248.0,62247.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728342307910,0.3608,62258.0,62247.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728342308110,0.3608,62273.0,62270.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728342308318,0.3608,62273.0,62262.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728342308515,0.3608,62273.0,62256.0,0.55619704]
["bitfinex-derivatives","BTCF0:USTF0",1728342308516,0.3608,62265.0,62256.0,0.55619704]
["bitfinex-derivatives","BTCF0:USTF0",1728342308708,0.3608,62265.0,62258.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728342309118,0.3608,62265.0,62256.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1728342309119,0.3608,62260.0,62256.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1728342309424,0.3608,62260.0,62256.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1728342309814,0.3608,62260.0,62258.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728342310018,0.3608,62260.0,62256.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1728342310209,0.3608,62260.0,62259.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728342310914,0.3608,62260.0,62258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728342311117,0.3618,62260.0,62258.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728342311509,0.3618,62260.0,62258.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728342311709,0.3628,62260.0,62259.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1728342311914,0.3628,62260.0,62259.0,0.099321]
["bitfinex-derivatives","BTCF0:USTF0",1728342312112,0.3628,62260.0,62259.0,0.581161]
["bitfinex-derivatives","BTCF0:USTF0",1728342312418,0.3608,62265.0,62259.0,0.581161]
["bitfinex-derivatives","BTCF0:USTF0",1728342312419,0.3608,62265.0,62264.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728342312622,0.3608,62265.0,62264.0,0.510315]
["bitfinex-derivatives","BTCF0:USTF0",1728342313123,0.3608,62273.0,62264.0,1.5118]
["bitfinex-derivatives","BTCF0:USTF0",1728342313417,0.3608,62273.0,62259.0,0.05879704]
["bitfinex-derivatives","BTCF0:USTF0",1728342313418,0.3608,62267.0,62259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728342313625,0.3608,62267.0,62259.0,0.091321]
["bitfinex-derivatives","BTCF0:USTF0",1728342313626,0.3608,62260.0,62259.0,0.091321]
["bitfinex-derivatives","BTCF0:USTF0",1728342313821,0.3608,62260.0,62258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342314016,0.3618,62260.0,62259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728342314720,0.3608,62260.0,62248.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728342315021,0.3618,62260.0,62259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728342315334,0.3648,62260.0,62259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728342315626,0.3778,62260.0,62259.0,0.512321]
["bitfinex-derivatives","BTCF0:USTF0",1728342315822,0.3778,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342316036,0.45812,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342316226,0.3778,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342318224,0.3778,62260.0,62259.0,0.512321]
["bitfinex-derivatives","BTCF0:USTF0",1728342318434,0.3778,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342320931,0.3778,62260.0,62259.0,0.512321]
["bitfinex-derivatives","BTCF0:USTF0",1728342321935,0.3778,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342322324,0.3778,62260.0,62259.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728342322525,0.3778,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342323731,0.3778,62260.0,62259.0,0.512321]
["bitfinex-derivatives","BTCF0:USTF0",1728342324323,0.017,62260.0,62259.0,1.594161]
["bitfinex-derivatives","BTCF0:USTF0",1728342324837,0.00193322,62267.0,62266.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728342325036,0.00193322,62267.0,62266.0,0.510312]
["bitfinex-derivatives","BTCF0:USTF0",1728342325241,0.00193322,62267.0,62266.0,1.952912]
["bitfinex-derivatives","BTCF0:USTF0",1728342325436,0.3608,62283.0,62282.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728342325628,0.3608,62283.0,62282.0,0.510292]
["bitfinex-derivatives","BTCF0:USTF0",1728342325829,0.3608,62283.0,62282.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342326131,0.3608,62283.0,62276.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342326330,0.3608,62283.0,62281.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728342326529,0.3608,62283.0,62276.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342326530,0.3608,62283.0,62282.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728342326727,0.3608,62283.0,62269.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342326928,0.3608,62278.0,62269.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342327130,0.441097,62278.0,62269.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342327336,0.3608,62273.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728342327634,0.3608,62273.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728342327939,0.3608,62273.0,62271.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728342328134,0.3608,62273.0,62265.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1728342328333,0.3608,62273.0,62272.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728342329126,0.3608,62273.0,62269.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1728342329341,0.3608,62273.0,62272.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728342330439,0.3608,62273.0,62272.0,0.12810104]
["bitfinex-derivatives","BTCF0:USTF0",1728342330627,0.3608,62273.0,62272.0,0.12910104]
["bitfinex-derivatives","BTCF0:USTF0",1728342330828,0.3608,62273.0,62272.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728342331437,0.3608,62273.0,62272.0,0.13010104]
["bitfinex-derivatives","BTCF0:USTF0",1728342332139,0.3608,62291.0,62286.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728342332932,0.080282,62290.0,62284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342333136,0.3608,62285.0,62276.0,0.12809604]
["bitfinex-derivatives","BTCF0:USTF0",1728342333333,0.3608,62278.0,62277.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728342333737,0.442928,62285.0,62277.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728342334033,0.441088,62285.0,62277.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728342334240,0.441088,62285.0,62284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342334538,0.3608,62285.0,62284.0,0.094289]
["bitfinex-derivatives","BTCF0:USTF0",1728342334746,0.3608,62285.0,62284.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728342334935,0.3608,62285.0,62281.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728342335235,0.3608,62285.0,62280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342335429,0.3608,62285.0,62284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342335629,0.3608,62285.0,62284.0,0.108289]
["bitfinex-derivatives","BTCF0:USTF0",1728342336442,0.3608,62292.0,62284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728342336742,0.3608,62292.0,62287.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728342337245,0.3608,62292.0,62285.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342337547,0.3608,62292.0,62290.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728342338042,0.3608,62292.0,62285.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342338238,0.3608,62292.0,62291.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728342338540,0.3608,62297.0,62296.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728342338838,0.3608,62297.0,62296.0,0.360274]
["bitfinex-derivatives","BTCF0:USTF0",1728342339043,0.3608,62297.0,62296.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342340544,0.3608,62297.0,62296.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1728342340742,0.3608,62297.0,62296.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728342341333,1.44236,62297.0,62296.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728342341537,0.080288,62285.0,62284.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1728342341736,0.801888,62285.0,62284.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1728342341945,1.401888,62285.0,62284.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1728342342143,1.401888,62285.0,62276.0,0.00240819]
["bitfinex-derivatives","BTCF0:USTF0",1728342342144,0.080298,62277.0,62276.0,0.00240819]
["bitfinex-derivatives","BTCF0:USTF0",1728342342334,0.008,62308.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342342543,0.3608,62330.0,62307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728342342736,0.080237,62325.0,62320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342342937,0.00090001,62331.0,62312.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342342938,0.080239,62323.0,62312.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342343142,0.080239,62323.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342343342,0.3608,62321.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342343544,0.3608,62321.0,62306.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342343545,0.441042,62321.0,62306.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342343744,0.441042,62321.0,62320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342344047,0.08025,62315.0,62294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342344239,0.3608,62306.0,62294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342344433,0.3608,62306.0,62289.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1728342344434,0.3608,62300.0,62289.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342345337,0.3608,62295.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342345538,0.3608,62287.0,62277.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342347245,0.3748,62287.0,62277.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342347455,0.3608,62282.0,62276.0,0.00240819]
["bitfinex-derivatives","BTCF0:USTF0",1728342347642,0.616367,62286.0,62276.0,0.00240819]
["bitfinex-derivatives","BTCF0:USTF0",1728342347945,0.3608,62282.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342348448,0.48168,62281.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342348649,0.48168,62281.0,62276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342348848,0.3608,62281.0,62276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342349040,0.48172,62280.0,62276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342349553,0.48172,62279.0,62276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342349942,0.48172,62278.0,62276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342350147,0.48172,62278.0,62271.0,0.510306]
["bitfinex-derivatives","BTCF0:USTF0",1728342350338,0.60168,62279.0,62271.0,0.510306]
["bitfinex-derivatives","BTCF0:USTF0",1728342350339,0.00168,62279.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342350536,0.3608,62281.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342350738,0.014,62279.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342350950,0.014,62279.0,62272.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728342351146,0.006,62278.0,62276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342351554,0.48172,62277.0,62276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342352044,1.08172,62277.0,62276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342353558,1.09572,62277.0,62274.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728342353854,0.49572,62277.0,62271.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342354153,0.080307,62270.0,62260.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728342354356,0.080307,62270.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342354357,0.7216,62261.0,62253.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728342354552,0.3608,62256.0,62255.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728342355048,1.44268,62256.0,62255.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728342355754,1.44268,62256.0,62254.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728342355949,1.44268,62256.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342355950,0.3608,62256.0,62255.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728342356146,0.84268,62256.0,62255.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728342356460,0.00168,62263.0,62262.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728342356659,0.011,62256.0,62255.0,0.441126]
["bitfinex-derivatives","BTCF0:USTF0",1728342356957,0.017,62256.0,62255.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728342357546,0.011,62256.0,62255.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728342357746,0.3608,62262.0,62255.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728342357950,0.3608,62262.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342358149,0.3608,62262.0,62254.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728342358357,0.006,62256.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342358949,0.006,62256.0,62254.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728342359152,0.006,62256.0,62255.0,0.441126]
["bitfinex-derivatives","BTCF0:USTF0",1728342359973,0.011,62256.0,62255.0,0.441126]
["bitfinex-derivatives","BTCF0:USTF0",1728342360859,0.441095,62280.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342361160,0.3608,62270.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342361462,0.080311,62268.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342361656,0.080311,62267.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342361958,0.3608,62261.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342362757,0.080322,62259.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342362958,0.080324,62257.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342363255,0.080324,62257.0,62255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342363460,0.080324,62257.0,62255.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728342363653,0.3608,62261.0,62255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342363654,0.923005,62256.0,62255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342363962,0.441125,62256.0,62255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342364157,0.441125,62256.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728342364158,0.080327,62255.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728342364350,0.080327,62255.0,62230.0,0.01903101]
["bitfinex-derivatives","BTCF0:USTF0",1728342364351,0.080334,62249.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342364552,0.080334,62249.0,62239.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728342364757,0.080334,62249.0,62228.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728342364758,0.00176,62250.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728342364956,0.00168,62256.0,62246.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342365162,0.00168,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342365460,0.009,62257.0,62255.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728342366057,0.009,62257.0,62256.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728342366654,0.00241047,62269.0,62256.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728342366655,0.00241047,62269.0,62256.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728342366858,0.00241047,62269.0,62262.0,0.360316]
["bitfinex-derivatives","BTCF0:USTF0",1728342367156,0.080314,62265.0,62256.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1728342367662,0.080312,62266.0,62256.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1728342367867,0.001,62257.0,62256.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1728342368064,0.001,62257.0,62256.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728342368278,0.00241047,62269.0,62256.0,0.151325]
["bitfinex-derivatives","BTCF0:USTF0",1728342368572,0.004,62265.0,62257.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728342369163,0.004,62265.0,62263.0,0.721115]
["bitfinex-derivatives","BTCF0:USTF0",1728342369362,0.080289,62284.0,62268.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728342369562,0.080289,62284.0,62274.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342369763,0.3608,62285.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342369764,0.28,62281.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342370067,0.3608,62270.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342370564,0.080311,62267.0,62256.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728342370763,0.3608,62262.0,62255.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1728342370957,0.080315,62264.0,62255.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1728342371667,0.080315,62264.0,62263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728342372075,1.162155,62264.0,62263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728342372366,0.08031,62268.0,62263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728342372762,0.3608,62270.0,62263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728342373157,1.1226,62270.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342373358,0.441108,62270.0,62259.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342373566,0.441108,62270.0,62265.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342373567,0.3608,62270.0,62265.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342373866,0.3608,62278.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342374070,0.3608,62278.0,62274.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728342374264,0.3608,62278.0,62272.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342374463,0.3608,62285.0,62277.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342374658,0.3608,62285.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342374659,0.3608,62285.0,62282.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342374862,0.3608,62285.0,62278.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728342375059,0.3608,62285.0,62282.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728342375259,0.3608,62285.0,62284.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728342375471,0.3608,62285.0,62282.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342375472,0.00241047,62290.0,62289.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728342375773,0.00241047,62290.0,62284.0,0.360289]
["bitfinex-derivatives","BTCF0:USTF0",1728342376089,0.36321047,62290.0,62285.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728342376367,0.36321047,62290.0,62286.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728342376571,0.36321047,62290.0,62284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342376767,0.36321047,62290.0,62289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728342376768,0.3618,62290.0,62289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728342376978,0.001,62290.0,62289.0,0.372283]
["bitfinex-derivatives","BTCF0:USTF0",1728342377268,0.3608,62298.0,62289.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1728342377573,0.3608,62302.0,62297.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342377773,0.3608,62302.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728342378068,0.3608,62310.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728342378270,0.3608,62310.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342378271,0.3608,62310.0,62302.0,0.360266]
["bitfinex-derivatives","BTCF0:USTF0",1728342378672,0.3608,62310.0,62305.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728342379268,0.3608,62310.0,62309.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728342379467,0.3608,62310.0,62307.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342379468,0.3608,62326.0,62308.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728342379657,0.3608,62326.0,62321.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342379863,0.3608,62326.0,62316.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342380062,0.28,62317.0,62305.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728342380265,0.080265,62303.0,62291.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728342380460,0.080265,62303.0,62290.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728342380461,0.3608,62300.0,62292.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342380974,0.3608,62300.0,62295.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728342381171,0.3608,62300.0,62296.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728342381377,0.3608,62300.0,62292.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342381568,0.3608,62306.0,62297.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342381767,0.3608,62311.0,62304.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342382173,0.007,62317.0,62311.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728342382478,0.007,62317.0,62316.0,0.360248]
["bitfinex-derivatives","BTCF0:USTF0",1728342382875,0.3608,62325.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728342383067,0.3608,62325.0,62323.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728342383369,0.3608,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728342383880,0.3608,62333.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728342384172,0.001,62325.0,62323.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728342384571,0.001,62325.0,62324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342385662,0.001,62325.0,62324.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728342386464,0.081236,62325.0,62324.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728342386770,0.081236,62325.0,62324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728342387166,0.001,62325.0,62324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728342387365,0.001,62325.0,62324.0,0.093237]
["bitfinex-derivatives","BTCF0:USTF0",1728342387562,0.001,62325.0,62324.0,0.107237]
["bitfinex-derivatives","BTCF0:USTF0",1728342390069,0.3608,62342.0,62324.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1728342390272,0.3608,62342.0,62341.0,0.360216]
["bitfinex-derivatives","BTCF0:USTF0",1728342390478,0.3608,62342.0,62341.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728342390668,0.3608,62342.0,62341.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342390978,0.3608,62342.0,62331.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342391475,0.3608,62342.0,62335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342391778,0.080216,62341.0,62337.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728342391977,0.3608,62342.0,62329.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342392175,0.3608,62332.0,62324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728342392574,0.441028,62332.0,62327.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728342392773,0.080224,62335.0,62329.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728342392972,0.3608,62337.0,62335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728342393274,0.3608,62337.0,62336.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728342393773,0.080213,62343.0,62341.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728342393979,0.3608,62345.0,62335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342394385,0.36272,62356.0,62344.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728342394677,0.36272,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728342394678,0.3608,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728342395476,0.36320665,62367.0,62364.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728342395673,0.36320665,62367.0,62365.0,0.360184]
["bitfinex-derivatives","BTCF0:USTF0",1728342395881,0.36320665,62367.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728342396381,0.36320665,62367.0,62366.0,0.510183]
["bitfinex-derivatives","BTCF0:USTF0",1728342396382,0.00240665,62367.0,62366.0,0.510183]
["bitfinex-derivatives","BTCF0:USTF0",1728342396565,0.83206,62400.0,62366.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342396566,0.3608,62381.0,62366.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342396770,0.3608,62381.0,62380.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342396976,0.3608,62381.0,62375.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342397170,0.3608,62382.0,62375.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342397376,0.3608,62382.0,62379.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728342397676,0.3608,62387.0,62379.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728342397677,0.00192,62399.0,62381.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342397978,0.36320513,62407.0,62380.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728342397979,0.75192,62400.0,62398.0,0.870942]
["bitfinex-derivatives","BTCF0:USTF0",1728342398192,0.097541,62400.0,62399.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342398482,0.008,62426.0,62399.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1728342398789,0.3608,62418.0,62399.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342398983,0.3608,62418.0,62388.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342398984,0.3608,62404.0,62388.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342399175,0.3608,62404.0,62398.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728342399176,0.08014,62400.0,62398.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728342399371,0.3608,62399.0,62398.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728342399967,0.3608,62399.0,62398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342400269,0.48084,62398.0,62363.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728342400479,0.3608,62375.0,62368.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728342400667,0.3608,62375.0,62363.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342401081,0.3608,62375.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342401082,0.440972,62375.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342401275,0.3608,62382.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342401577,0.3608,62382.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342401578,0.080169,62378.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342401771,0.080171,62376.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342401979,0.4188,62377.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342402567,0.440964,62382.0,62370.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342402771,0.08254851,62398.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342402772,0.080157,62387.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342402979,0.080158,62386.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342403279,0.3608,62392.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342403579,0.080153,62390.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342403780,0.3608,62385.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342403980,0.3608,62392.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342403981,0.3608,62392.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342404178,0.080153,62390.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342404382,0.3608,62392.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342405669,0.3608,62392.0,62383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728342406479,0.3608,62386.0,62383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342406683,0.3608,62386.0,62370.0,0.00240456]
["bitfinex-derivatives","BTCF0:USTF0",1728342406684,0.7908,62384.0,62370.0,0.00240456]
["bitfinex-derivatives","BTCF0:USTF0",1728342406880,0.43,62371.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342407186,0.440976,62372.0,62362.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728342407769,0.3608,62372.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342407970,0.00192,62383.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342408281,0.00192,62383.0,62341.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728342408282,0.3608,62374.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342408482,0.3608,62384.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342408781,0.3608,62384.0,62382.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728342409085,0.3608,62384.0,62379.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342409086,0.3608,62406.0,62383.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1728342409282,0.3608,62406.0,62397.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342409478,0.3608,62406.0,62397.0,0.870944]
["bitfinex-derivatives","BTCF0:USTF0",1728342409675,0.3608,62401.0,62397.0,0.510144]
["bitfinex-derivatives","BTCF0:USTF0",1728342409877,0.3608,62401.0,62391.0,0.510151]
["bitfinex-derivatives","BTCF0:USTF0",1728342410080,0.3608,62401.0,62391.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342410386,0.3608,62412.0,62397.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728342410582,0.3608,62412.0,62398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728342410880,0.00196,62421.0,62411.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342411082,0.3608,62424.0,62420.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342411273,0.3608,62424.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342411479,0.3608,62415.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342411782,0.3608,62409.0,62399.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728342411984,0.004,62412.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728342412485,0.3608,62415.0,62408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728342412887,0.3608,62415.0,62411.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728342413179,0.36320455,62422.0,62414.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342413384,0.36320455,62422.0,62411.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728342413770,0.36320455,62422.0,62411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342413975,0.36320455,62422.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728342414582,0.001,62415.0,62414.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728342415081,0.55101527,62415.0,62407.0,0.40684336]
["bitfinex-derivatives","BTCF0:USTF0",1728342415279,0.55001527,62415.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342415487,0.55001527,62415.0,62413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728342415786,1.63165527,62415.0,62398.0,0.36820316]
["bitfinex-derivatives","BTCF0:USTF0",1728342415985,0.3608,62411.0,62403.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728342416377,0.3608,62411.0,62398.0,0.36820316]
["bitfinex-derivatives","BTCF0:USTF0",1728342416577,0.080132,62406.0,62399.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728342416786,0.440926,62411.0,62403.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728342416974,0.440926,62411.0,62398.0,0.43740316]
["bitfinex-derivatives","BTCF0:USTF0",1728342416975,0.3608,62411.0,62398.0,0.43740316]
["bitfinex-derivatives","BTCF0:USTF0",1728342417180,0.3618,62411.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728342417374,0.001,62411.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728342418085,0.001,62411.0,62410.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1728342418483,0.002,62411.0,62410.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1728342418684,0.001,62411.0,62410.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1728342419083,0.01,62411.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342419978,0.002,62411.0,62410.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728342420479,0.3618,62411.0,62410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728342420696,0.002,62411.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728342420989,0.002,62411.0,62410.0,0.445927]
["bitfinex-derivatives","BTCF0:USTF0",1728342421390,0.003,62411.0,62410.0,0.445927]
["bitfinex-derivatives","BTCF0:USTF0",1728342421685,0.003,62411.0,62410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728342421984,0.001,62411.0,62410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728342423084,0.001,62411.0,62410.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728342423288,0.002,62411.0,62410.0,0.568799]
["bitfinex-derivatives","BTCF0:USTF0",1728342423486,0.002,62411.0,62410.0,1.168799]
["bitfinex-derivatives","BTCF0:USTF0",1728342423688,0.015,62411.0,62410.0,1.168799]
["bitfinex-derivatives","BTCF0:USTF0",1728342423986,0.014,62411.0,62410.0,1.165799]
["bitfinex-derivatives","BTCF0:USTF0",1728342424195,0.014,62411.0,62410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728342424784,0.094118,62411.0,62410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728342424984,0.014,62411.0,62410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728342425180,0.014,62411.0,62410.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1728342425695,0.014,62411.0,62410.0,1.165799]
["bitfinex-derivatives","BTCF0:USTF0",1728342425696,0.001,62411.0,62410.0,1.165799]
["bitfinex-derivatives","BTCF0:USTF0",1728342425990,0.001,62411.0,62410.0,1.161799]
["bitfinex-derivatives","BTCF0:USTF0",1728342425991,0.01,62411.0,62410.0,1.161799]
["bitfinex-derivatives","BTCF0:USTF0",1728342427280,0.011,62411.0,62410.0,1.591799]
["bitfinex-derivatives","BTCF0:USTF0",1728342427791,0.011,62411.0,62410.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728342428787,0.009,62411.0,62410.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728342428983,0.023,62411.0,62410.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728342429188,0.103118,62411.0,62410.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728342429383,0.103118,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342429786,1.183798,62411.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342429991,0.023,62411.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342430186,0.080121,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342430590,0.080132,62400.0,62399.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342431295,0.080123,62407.0,62398.0,0.00740316]
["bitfinex-derivatives","BTCF0:USTF0",1728342431296,0.080133,62399.0,62398.0,0.00740316]
["bitfinex-derivatives","BTCF0:USTF0",1728342432091,0.003,62400.0,62398.0,0.00740316]
["bitfinex-derivatives","BTCF0:USTF0",1728342432397,0.003,62400.0,62399.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342432798,0.003,62400.0,62399.0,0.510133]
["bitfinex-derivatives","BTCF0:USTF0",1728342433294,0.014,62411.0,62410.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728342433690,0.014,62411.0,62407.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342433891,0.080121,62408.0,62407.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342434292,0.3608,62416.0,62411.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728342434498,0.3608,62416.0,62415.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342435204,0.080108,62419.0,62415.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342435496,0.080108,62419.0,62415.0,0.260112]
["bitfinex-derivatives","BTCF0:USTF0",1728342435497,0.001,62416.0,62415.0,0.260112]
["bitfinex-derivatives","BTCF0:USTF0",1728342435689,0.001,62416.0,62415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728342436701,0.002,62416.0,62415.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728342437087,0.002,62416.0,62415.0,0.624912]
["bitfinex-derivatives","BTCF0:USTF0",1728342437291,0.002,62416.0,62415.0,1.705552]
["bitfinex-derivatives","BTCF0:USTF0",1728342437499,0.001,62416.0,62415.0,1.705552]
["bitfinex-derivatives","BTCF0:USTF0",1728342437703,0.002,62416.0,62415.0,1.705552]
["bitfinex-derivatives","BTCF0:USTF0",1728342438302,0.080088,62435.0,62415.0,1.705552]
["bitfinex-derivatives","BTCF0:USTF0",1728342438603,0.080088,62435.0,62434.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342439504,0.081088,62435.0,62434.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342439703,0.081088,62435.0,62423.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342440005,0.43,62432.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342440201,0.08011,62417.0,62416.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728342440401,0.08011,62417.0,62415.0,0.05289021]
["bitfinex-derivatives","BTCF0:USTF0",1728342440590,0.080111,62416.0,62415.0,0.05289021]
["bitfinex-derivatives","BTCF0:USTF0",1728342441300,0.080111,62416.0,62415.0,0.04789021]
["bitfinex-derivatives","BTCF0:USTF0",1728342441603,0.550751,62416.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342441795,0.080116,62412.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342442107,0.080127,62404.0,62403.0,0.07897118]
["bitfinex-derivatives","BTCF0:USTF0",1728342443395,0.3608,62408.0,62398.0,0.00740316]
["bitfinex-derivatives","BTCF0:USTF0",1728342443593,0.080133,62399.0,62398.0,0.00740316]
["bitfinex-derivatives","BTCF0:USTF0",1728342443793,0.080134,62398.0,62397.0,0.09476541]
["bitfinex-derivatives","BTCF0:USTF0",1728342443998,0.080149,62387.0,62382.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728342444222,0.080143,62391.0,62385.0,0.19071065]
["bitfinex-derivatives","BTCF0:USTF0",1728342444405,0.138636,62397.0,62385.0,0.62071065]
["bitfinex-derivatives","BTCF0:USTF0",1728342444593,0.080137,62396.0,62385.0,0.62071065]
["bitfinex-derivatives","BTCF0:USTF0",1728342444793,0.080144,62391.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728342444998,0.3608,62394.0,62385.0,0.54055965]
["bitfinex-derivatives","BTCF0:USTF0",1728342445199,0.3608,62394.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728342445200,0.080146,62389.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728342445400,0.080141,62394.0,62390.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728342445603,0.080141,62393.0,62390.0,0.510144]
["bitfinex-derivatives","BTCF0:USTF0",1728342445808,0.080141,62393.0,62391.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728342446007,0.0585,62397.0,62390.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342446226,0.080143,62391.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728342446707,0.001,62398.0,62390.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342447011,0.3608,62414.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342447203,0.080113,62415.0,62413.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342447519,0.3608,62420.0,62413.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342448110,0.014,62414.0,62413.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342448308,0.3748,62414.0,62407.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342448617,0.080129,62402.0,62401.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342448919,0.3608,62413.0,62401.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342449212,0.3608,62413.0,62411.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728342449403,0.001,62414.0,62412.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728342449604,0.001,62414.0,62413.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728342449903,0.081114,62414.0,62413.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342450601,0.082114,62414.0,62413.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342450805,0.081114,62414.0,62413.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342451035,0.001,62414.0,62413.0,0.510115]
["bitfinex-derivatives","BTCF0:USTF0",1728342451617,0.001,62414.0,62413.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1728342451802,0.002,62414.0,62413.0,0.515115]
["bitfinex-derivatives","BTCF0:USTF0",1728342452511,0.3688,62429.0,62421.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728342452704,0.3688,62429.0,62421.0,0.510105]
["bitfinex-derivatives","BTCF0:USTF0",1728342452705,0.3608,62429.0,62421.0,0.510105]
["bitfinex-derivatives","BTCF0:USTF0",1728342453909,0.00340458,62422.0,62421.0,0.510105]
["bitfinex-derivatives","BTCF0:USTF0",1728342454210,0.00440458,62422.0,62421.0,0.516105]
["bitfinex-derivatives","BTCF0:USTF0",1728342454430,0.3608,62435.0,62421.0,0.516105]
["bitfinex-derivatives","BTCF0:USTF0",1728342454431,0.3608,62435.0,62421.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1728342454622,0.3608,62435.0,62433.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342454911,0.08008,62440.0,62433.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342455114,0.080085,62437.0,62433.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342455310,0.3608,62441.0,62433.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342455519,0.3608,62441.0,62440.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342455713,0.080068,62450.0,62443.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728342455714,0.080069,62450.0,62443.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728342455906,0.080069,62450.0,62449.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342456409,0.3608,62466.0,62449.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342456609,0.08005,62464.0,62463.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342457504,0.44085,62464.0,62463.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342457820,0.44085,62464.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728342457821,0.080062,62455.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728342458003,0.3608,62442.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342458209,0.08008,62441.0,62430.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728342458410,0.080092,62431.0,62430.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728342458626,0.080098,62426.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342458817,0.080095,62429.0,62425.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1728342459007,0.080096,62428.0,62425.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1728342459720,0.080097,62427.0,62410.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342459913,0.080108,62419.0,62410.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342460218,0.080109,62418.0,62412.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728342460515,0.080109,62418.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342460711,0.080109,62418.0,62412.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728342460917,0.080109,62418.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342461718,0.080103,62422.0,62410.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1728342462021,0.080111,62416.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342462225,0.014,62418.0,62414.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728342462414,0.014,62418.0,62415.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728342462614,0.028,62418.0,62415.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728342463011,0.028,62418.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728342463222,0.014,62416.0,62412.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728342463521,0.080112,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342464328,0.3888,62418.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342464329,0.108109,62418.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342464515,0.014,62418.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342464721,0.094109,62418.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342466320,0.080109,62418.0,62410.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342466515,0.094113,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342466914,0.574753,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342467219,0.080121,62408.0,62407.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728342467444,0.080117,62412.0,62407.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728342467811,0.3618,62418.0,62407.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728342468021,0.3618,62418.0,62414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728342468022,0.001,62415.0,62414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728342468224,0.7928,62415.0,62395.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728342468416,0.080142,62392.0,62391.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728342468617,0.43,62397.0,62381.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728342468818,0.43,62397.0,62389.0,0.08254986]
["bitfinex-derivatives","BTCF0:USTF0",1728342469019,0.080145,62390.0,62389.0,0.08254986]
["bitfinex-derivatives","BTCF0:USTF0",1728342469517,0.3608,62399.0,62389.0,0.00240386]
["bitfinex-derivatives","BTCF0:USTF0",1728342469518,0.08014,62394.0,62389.0,0.00240386]
["bitfinex-derivatives","BTCF0:USTF0",1728342469924,0.080143,62393.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728342470121,0.080143,62393.0,62390.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728342470511,0.001,62390.0,62389.0,0.08354986]
["bitfinex-derivatives","BTCF0:USTF0",1728342470919,0.3608,62399.0,62389.0,0.08354986]
["bitfinex-derivatives","BTCF0:USTF0",1728342470920,0.001,62394.0,62389.0,0.51354986]
["bitfinex-derivatives","BTCF0:USTF0",1728342471229,0.43,62422.0,62401.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728342471230,0.00192,62402.0,62401.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728342471426,0.080124,62406.0,62403.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728342471626,0.440916,62413.0,62403.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728342471627,0.3608,62413.0,62403.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728342471927,0.3608,62413.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342471928,0.080132,62401.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342472132,0.082166,62405.0,62404.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728342472336,0.080116,62412.0,62404.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728342472337,0.36276,62412.0,62404.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728342472525,0.3608,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728342472719,0.3608,62418.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342472925,0.440909,62418.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728342473222,0.3608,62418.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728342473522,0.00240459,62421.0,62419.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728342473728,0.08250959,62421.0,62419.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728342474421,0.08250959,62421.0,62420.0,0.510106]
["bitfinex-derivatives","BTCF0:USTF0",1728342474422,0.00240459,62421.0,62420.0,0.510106]
["bitfinex-derivatives","BTCF0:USTF0",1728342475227,0.3608,62439.0,62432.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728342475228,0.440883,62439.0,62432.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728342475419,0.080089,62433.0,62427.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728342475621,0.080089,62433.0,62428.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728342475830,0.080089,62434.0,62427.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728342476133,0.002,62421.0,62420.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342476333,0.080083,62439.0,62432.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728342476632,0.3608,62441.0,62430.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728342476939,0.001,62433.0,62432.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728342477530,0.001,62439.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342477737,0.001,62439.0,62438.0,0.440883]
["bitfinex-derivatives","BTCF0:USTF0",1728342477927,0.00240347,62450.0,62449.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728342478124,0.00240347,62450.0,62449.0,0.510069]
["bitfinex-derivatives","BTCF0:USTF0",1728342478437,0.3608,62466.0,62456.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728342478438,0.080056,62460.0,62456.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728342478732,0.080056,62460.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342478926,0.080072,62447.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342479126,0.080072,62447.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342479325,0.3608,62449.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342479533,0.3608,62444.0,62440.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728342479925,0.3608,62444.0,62389.0,0.07977268]
["bitfinex-derivatives","BTCF0:USTF0",1728342479926,0.3608,62426.0,62389.0,0.07977268]
["bitfinex-derivatives","BTCF0:USTF0",1728342480126,0.3608,62426.0,62398.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728342480127,0.43,62401.0,62398.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728342480726,0.43,62401.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342480727,0.48076,62400.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342480925,0.3608,62395.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342481230,0.3608,62397.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342482429,0.001,62401.0,62387.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342482626,0.001,62401.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342482827,0.440921,62409.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342483034,0.014,62395.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342483426,0.0024052,62414.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728342483634,0.3608,62412.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342483929,0.007,62401.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342484434,0.3608,62412.0,62400.0,1.44156]
["bitfinex-derivatives","BTCF0:USTF0",1728342484632,0.00244001,62422.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342484838,0.080102,62423.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342485132,0.3608,62427.0,62412.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342485328,0.3608,62427.0,62414.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728342485532,0.440897,62427.0,62414.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728342485725,0.440897,62427.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342486032,0.080098,62426.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342486231,0.3608,62427.0,62415.0,0.440911]
["bitfinex-derivatives","BTCF0:USTF0",1728342486638,0.3608,62427.0,62416.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728342486938,0.441897,62427.0,62415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342487145,0.001,62426.0,62418.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728342487335,0.081099,62426.0,62415.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728342487534,0.081099,62426.0,62415.0,0.451912]
["bitfinex-derivatives","BTCF0:USTF0",1728342487840,0.081099,62426.0,62416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342488234,0.080099,62426.0,62416.0,0.091111]
["bitfinex-derivatives","BTCF0:USTF0",1728342488643,0.080103,62423.0,62416.0,0.091111]
["bitfinex-derivatives","BTCF0:USTF0",1728342488837,0.43,62422.0,62416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728342489141,0.44091,62417.0,62416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728342489346,0.87091,62417.0,62416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728342489641,0.080111,62416.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342490231,0.79328,62417.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342490232,0.36428,62417.0,62411.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728342490439,0.36428,62417.0,62416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728342490643,0.44191,62417.0,62416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728342490937,0.080124,62406.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342491129,0.080124,62406.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342491333,0.080139,62394.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342491929,0.43,62397.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342492132,0.080137,62396.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342492330,0.080137,62396.0,62390.0,0.440944]
["bitfinex-derivatives","BTCF0:USTF0",1728342492530,0.080128,62403.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342492737,0.3608,62405.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342492939,0.080129,62403.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728342493442,0.080129,62403.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342493632,0.080129,62403.0,62398.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728342493943,0.0607,62416.0,62400.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342494136,0.080113,62415.0,62409.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728342494330,0.080113,62415.0,62406.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342494331,0.3632047,62419.0,62411.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728342494543,0.440914,62414.0,62406.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342494738,0.3608,62414.0,62411.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728342494941,0.3608,62414.0,62401.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728342495238,0.3608,62414.0,62411.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728342496246,0.3608,62414.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342496542,0.3608,62414.0,62412.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728342497036,0.3618,62414.0,62412.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728342497239,0.441914,62414.0,62413.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728342497553,0.3618,62414.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342497730,0.080117,62412.0,62411.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728342498445,0.43,62413.0,62407.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728342498648,0.080118,62412.0,62406.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728342498834,0.080119,62411.0,62409.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728342499030,0.3628,62414.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342499243,0.080124,62406.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342499436,0.080124,62406.0,62405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728342499738,0.080124,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342500836,0.001,62406.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728342501051,0.002,62406.0,62405.0,0.442925]
["bitfinex-derivatives","BTCF0:USTF0",1728342501253,0.3608,62414.0,62405.0,1.44352]
["bitfinex-derivatives","BTCF0:USTF0",1728342501440,0.3632047,62419.0,62405.0,1.44352]
["bitfinex-derivatives","BTCF0:USTF0",1728342501441,0.00484471,62419.0,62418.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728342501749,0.0024047,62419.0,62418.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728342502450,0.0024047,62419.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342502744,0.0024047,62419.0,62407.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728342502745,0.080119,62410.0,62407.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728342502948,0.43,62415.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342503138,0.3608,62419.0,62407.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728342503139,0.080119,62411.0,62407.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728342503443,0.080119,62411.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342503444,0.3608,62434.0,62409.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342503655,0.3608,62434.0,62423.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728342503656,0.080097,62428.0,62423.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728342504043,0.080097,62428.0,62425.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728342504345,0.3608,62434.0,62433.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728342505643,0.080079,62441.0,62438.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728342506358,0.00240372,62446.0,62445.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728342507449,0.080059,62457.0,62446.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728342507751,0.080059,62457.0,62452.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728342508260,0.3608,62474.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342508550,0.3608,62474.0,62445.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342508551,0.3608,62487.0,62473.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342508742,0.080029,62480.0,62476.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728342508945,0.3608,62487.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342509163,0.3608,62487.0,62472.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728342509164,0.3608,62480.0,62472.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728342509350,0.080028,62481.0,62470.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1728342509544,0.080025,62484.0,62472.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342509745,0.3608,62487.0,62473.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728342509957,0.3608,62493.0,62484.0,0.510024]
["bitfinex-derivatives","BTCF0:USTF0",1728342510144,0.08242558,62485.0,62480.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728342510647,0.43,62482.0,62472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728342510848,0.080038,62473.0,62472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728342511347,0.08005,62464.0,62460.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728342511549,0.3608,62471.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342511967,0.3608,62471.0,62470.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728342512165,0.3608,62471.0,62467.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728342512458,0.001,62464.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342512646,0.001,62464.0,62463.0,0.990331]
["bitfinex-derivatives","BTCF0:USTF0",1728342512853,0.001,62471.0,62470.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728342513056,0.002,62471.0,62470.0,0.877842]
["bitfinex-derivatives","BTCF0:USTF0",1728342513357,0.3608,62476.0,62475.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728342514160,0.3608,62476.0,62462.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728342514463,0.3608,62476.0,62462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728342514464,0.080041,62471.0,62462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728342514750,0.3608,62476.0,62470.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342514951,0.00240258,62485.0,62470.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342515159,0.00240258,62485.0,62480.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728342515452,0.00240258,62485.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342515453,0.080035,62476.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342516251,0.00240258,62485.0,62470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728342516252,0.080036,62475.0,62470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728342516553,0.080047,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342516754,0.3608,62468.0,62458.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1728342517055,0.3608,62468.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342517056,0.080061,62456.0,62446.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342517250,0.080057,62458.0,62456.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728342517448,0.3608,62468.0,62443.0,0.440876]
["bitfinex-derivatives","BTCF0:USTF0",1728342517449,0.3608,62463.0,62447.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342517749,0.002,62476.0,62462.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342517950,0.3608,62490.0,62475.0,0.870836]
["bitfinex-derivatives","BTCF0:USTF0",1728342518161,0.3608,62490.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342518369,0.510014,62492.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342518563,0.080026,62483.0,62475.0,0.440835]
["bitfinex-derivatives","BTCF0:USTF0",1728342518961,0.36320258,62485.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342519149,0.080033,62477.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342519355,0.08003,62480.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342519854,0.08003,62480.0,62475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342519855,0.080034,62476.0,62475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342520353,0.080034,62476.0,62475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342520551,0.080041,62471.0,62465.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728342520759,0.080041,62471.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342520961,0.080031,62479.0,62464.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728342521159,0.080034,62476.0,62475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342521555,1.160234,62476.0,62475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342521767,1.0802,62476.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342521962,0.080043,62469.0,62464.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728342522358,0.3608,62474.0,62473.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728342522759,0.080041,62471.0,62464.0,0.440849]
["bitfinex-derivatives","BTCF0:USTF0",1728342522961,0.3608,62474.0,62464.0,0.440849]
["bitfinex-derivatives","BTCF0:USTF0",1728342523164,0.3608,62474.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342523465,0.002,62469.0,62468.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728342523783,0.080023,62485.0,62468.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728342524078,0.00570429,63210.0,62516.0,0.627426]
["bitfinex-derivatives","BTCF0:USTF0",1728342524079,0.15397448,62541.0,62516.0,0.627426]
["bitfinex-derivatives","BTCF0:USTF0",1728342524371,0.15396351,62623.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342524571,0.15396351,62623.0,62563.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1728342524572,0.3166446,62623.0,62622.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342524768,0.2996446,62623.0,62622.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342524972,0.2996446,62623.0,62619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728342525270,0.01865721,62625.0,62622.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342525468,0.27464458,62623.0,62622.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342525767,0.26664458,62623.0,62619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728342525957,0.26664458,62620.0,62619.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1728342526363,0.26664458,62620.0,62619.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1728342526760,0.26664458,62620.0,62619.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1728342526959,0.26664458,62620.0,62619.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1728342527162,0.26664458,62620.0,62619.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1728342527371,0.26764458,62620.0,62619.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1728342527960,0.431,62620.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342528160,1.51008,62620.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342528374,0.43,62612.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342528562,0.001,62620.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342528763,0.002,62620.0,62619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728342528958,0.002,62620.0,62593.0,0.36319605]
["bitfinex-derivatives","BTCF0:USTF0",1728342528959,1.08108,62620.0,62593.0,0.36319605]
["bitfinex-derivatives","BTCF0:USTF0",1728342529159,0.43,62600.0,62593.0,0.36319605]
["bitfinex-derivatives","BTCF0:USTF0",1728342529364,0.43,62608.0,62593.0,0.36319605]
["bitfinex-derivatives","BTCF0:USTF0",1728342529574,0.3608,62611.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342529764,0.43,62613.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342530067,0.3608,62618.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342530458,0.00252,62619.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342530665,0.006,62620.0,62619.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728342530861,0.006,62620.0,62619.0,0.440651]
["bitfinex-derivatives","BTCF0:USTF0",1728342532370,0.00399,62622.0,62621.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728342532766,0.43,62633.0,62621.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728342532964,0.43,62647.0,62622.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342533164,0.43,62647.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342533566,0.47888,62646.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342533774,0.47888,62646.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342534068,0.43240001,62647.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342534267,0.43,62647.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342534771,0.43399,62648.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342534962,0.00399,62648.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342535565,0.008,62647.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342535764,0.43,62645.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342535973,0.43,62645.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342536174,0.6,62645.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342536373,0.47892,62644.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342536575,1.07892,62644.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342536773,0.47892,62643.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342537077,0.47892,62643.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342537372,0.43,62634.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342538479,0.479,62633.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342538897,0.3608,62631.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342539287,0.43,62625.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342539496,0.7908,62631.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342539809,0.47904,62630.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342540293,0.47904,62630.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342540294,0.43,62623.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342540508,0.08223901,62629.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342540684,0.079839,62629.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342541009,0.43,62624.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342541304,0.079841,62628.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342541305,0.079841,62628.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342541507,0.001,62625.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342541804,0.43,62623.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342542000,0.509855,62617.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342542306,0.079856,62616.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342542497,0.00240001,62617.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342542702,0.002,62624.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342542703,0.001,62624.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342542903,0.008,62623.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342543205,0.008,62623.0,62620.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342543593,0.008,62623.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342544001,0.558928,62622.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342544211,0.079853,62618.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342544591,0.001,62617.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342544787,0.080854,62617.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342545005,0.47912,62616.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342545194,0.079867,62607.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342545394,0.90912,62616.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342545395,0.079869,62606.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342545791,0.07986,62613.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342545987,0.440655,62617.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342546194,0.001,62616.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342546395,0.079861,62612.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342546691,0.001,62616.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342547001,0.079863,62610.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342547508,0.079877,62599.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342548504,0.07988,62597.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342548897,0.3608,62602.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342549100,0.079879,62598.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342549296,0.079881,62596.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342549577,0.079897,62584.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342549813,0.7908,62590.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342549814,0.440689,62590.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342550112,0.3608,62590.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342550403,0.07989,62589.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342550592,0.079893,62587.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342550993,0.440689,62590.0,62574.0,0.440708]
["bitfinex-derivatives","BTCF0:USTF0",1728342551199,0.440689,62590.0,62580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342551412,0.3608,62590.0,62580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342551611,0.00252,62597.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342551811,0.079879,62598.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342552112,0.079885,62593.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342552304,0.006,62590.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342552893,0.006,62590.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342553095,0.079899,62582.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342553490,0.079902,62580.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342553698,0.079899,62582.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342554093,0.0799,62581.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342554275,0.001,62590.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342554474,0.079893,62587.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342554678,0.001,62590.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342554879,0.001,62590.0,62582.0,0.440698]
["bitfinex-derivatives","BTCF0:USTF0",1728342555079,0.079883,62594.0,62582.0,0.440698]
["bitfinex-derivatives","BTCF0:USTF0",1728342555283,0.079885,62593.0,62582.0,0.440698]
["bitfinex-derivatives","BTCF0:USTF0",1728342555480,0.07988,62597.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342555681,0.001,62590.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342555877,0.079881,62596.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342556384,0.001,62594.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342556777,0.001,62594.0,62588.0,0.280726]
["bitfinex-derivatives","BTCF0:USTF0",1728342556985,0.001,62590.0,62588.0,0.280726]
["bitfinex-derivatives","BTCF0:USTF0",1728342557180,0.001,62590.0,62589.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728342557687,0.001,62594.0,62590.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728342557889,0.001,62594.0,62591.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728342558077,0.001,62594.0,62588.0,0.280726]
["bitfinex-derivatives","BTCF0:USTF0",1728342558278,0.07989,62589.0,62588.0,0.280726]
["bitfinex-derivatives","BTCF0:USTF0",1728342558586,0.07989,62589.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342558587,0.3608,62589.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342558780,0.43,62583.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342558982,0.43,62583.0,62568.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1728342558983,0.43,62583.0,62569.0,0.06350762]
["bitfinex-derivatives","BTCF0:USTF0",1728342559189,0.079893,62587.0,62562.0,0.42670493]
["bitfinex-derivatives","BTCF0:USTF0",1728342559190,0.3608,62575.0,62562.0,0.42670493]
["bitfinex-derivatives","BTCF0:USTF0",1728342559377,0.3608,62575.0,62565.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342559691,0.07991,62574.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342560286,0.3608,62580.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342560484,0.07991,62574.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342560884,0.3608,62580.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342561086,0.079904,62578.0,62576.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728342561284,0.001,62583.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342561584,0.3608,62580.0,62571.0,0.04752059]
["bitfinex-derivatives","BTCF0:USTF0",1728342561783,0.079914,62570.0,62568.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1728342561991,0.003,62574.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342562189,0.08291,62574.0,62571.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728342562385,0.08291,62574.0,62568.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342562386,0.003,62574.0,62568.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342562589,0.079914,62570.0,62568.0,0.870717]
["bitfinex-derivatives","BTCF0:USTF0",1728342562791,0.082909,62574.0,62569.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728342562983,0.004,62570.0,62569.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728342563181,0.004,62570.0,62561.0,0.04752074]
["bitfinex-derivatives","BTCF0:USTF0",1728342563386,0.7908,62563.0,62553.0,0.12745574]
["bitfinex-derivatives","BTCF0:USTF0",1728342563586,0.079934,62554.0,62553.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728342563888,0.079933,62555.0,62554.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728342564597,0.3608,62563.0,62544.0,0.04752074]
["bitfinex-derivatives","BTCF0:USTF0",1728342564598,0.3608,62563.0,62550.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728342564897,0.079929,62559.0,62550.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728342565189,0.008,62555.0,62545.0,0.04752074]
["bitfinex-derivatives","BTCF0:USTF0",1728342565396,0.3608,62554.0,62549.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728342565599,0.009,62555.0,62553.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342565903,0.36320001,62563.0,62562.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728342565904,0.001,62563.0,62562.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728342567393,0.3608,62575.0,62562.0,1.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728342567584,0.3608,62575.0,62572.0,0.509911]
["bitfinex-derivatives","BTCF0:USTF0",1728342567784,0.3608,62575.0,62572.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728342567988,0.3608,62588.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342568189,0.079899,62582.0,62578.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728342568600,0.3608,62588.0,62579.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728342568892,0.00399,62581.0,62578.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728342569192,0.079897,62584.0,62579.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728342569606,0.3608,62588.0,62582.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728342569904,0.3608,62588.0,62581.0,0.06350762]
["bitfinex-derivatives","BTCF0:USTF0",1728342570197,0.90936,62582.0,62560.0,0.44297006]
["bitfinex-derivatives","BTCF0:USTF0",1728342570398,0.079915,62570.0,62565.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728342570598,0.079917,62568.0,62565.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728342570895,0.43,62566.0,62552.0,0.07977268]
["bitfinex-derivatives","BTCF0:USTF0",1728342571207,0.43,62553.0,62544.0,0.44057268]
["bitfinex-derivatives","BTCF0:USTF0",1728342571396,0.079938,62551.0,62544.0,0.44057268]
["bitfinex-derivatives","BTCF0:USTF0",1728342571697,0.3608,62574.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342571992,0.079919,62567.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342572387,0.001,62566.0,62565.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728342572588,0.001,62566.0,62565.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1728342572898,0.08229683,62583.0,62566.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728342573084,0.00043,62581.0,62580.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728342573698,0.00043,62581.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342573699,0.00239883,62583.0,62574.0,0.07942994]
["bitfinex-derivatives","BTCF0:USTF0",1728342573996,0.43,62578.0,62571.0,0.07942994]
["bitfinex-derivatives","BTCF0:USTF0",1728342574193,0.509911,62572.0,62571.0,0.07942994]
["bitfinex-derivatives","BTCF0:USTF0",1728342574683,0.509911,62572.0,62571.0,0.07602993]
["bitfinex-derivatives","BTCF0:USTF0",1728342574684,0.989351,62572.0,62571.0,0.07602993]
["bitfinex-derivatives","BTCF0:USTF0",1728342574884,0.079914,62570.0,62569.0,0.07628351]
["bitfinex-derivatives","BTCF0:USTF0",1728342575089,0.079935,62554.0,62548.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728342575287,0.43,62553.0,62547.0,0.55381158]
["bitfinex-derivatives","BTCF0:USTF0",1728342575602,0.43,62553.0,62548.0,0.12184279]
["bitfinex-derivatives","BTCF0:USTF0",1728342575603,0.509937,62553.0,62548.0,0.12184279]
["bitfinex-derivatives","BTCF0:USTF0",1728342575892,0.3608,62557.0,62548.0,0.12184279]
["bitfinex-derivatives","BTCF0:USTF0",1728342575893,0.079933,62556.0,62552.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728342576106,0.079933,62556.0,62552.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728342576287,0.3608,62563.0,62548.0,0.12184279]
["bitfinex-derivatives","BTCF0:USTF0",1728342576600,0.43,62564.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342576601,0.00172001,62564.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342576794,0.079923,62564.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342577187,0.079916,62569.0,62568.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728342577391,0.079924,62562.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728342577589,0.3608,62561.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342577787,0.07994,62550.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342578292,0.0018,62551.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342578714,0.0018,62551.0,62550.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728342580697,0.07993,62558.0,62556.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728342581394,0.079931,62557.0,62556.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728342581590,0.3608,62568.0,62549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342581791,0.7908,62554.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342582001,0.07994,62550.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342582401,0.079941,62549.0,62548.0,0.12184279]
["bitfinex-derivatives","BTCF0:USTF0",1728342582812,0.559581,62549.0,62548.0,0.12184279]
["bitfinex-derivatives","BTCF0:USTF0",1728342583902,0.079941,62549.0,62548.0,0.12184279]
["bitfinex-derivatives","BTCF0:USTF0",1728342585205,0.079941,62549.0,62548.0,0.20178479]
["bitfinex-derivatives","BTCF0:USTF0",1728342585408,0.079941,62549.0,62548.0,0.20278479]
["bitfinex-derivatives","BTCF0:USTF0",1728342585611,0.079941,62549.0,62548.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728342585801,0.083941,62549.0,62548.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728342586109,0.083941,62549.0,62548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342586705,1.524381,62549.0,62548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342587210,0.924381,62549.0,62548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342587603,1.524381,62549.0,62548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342587908,0.079953,62540.0,62539.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728342588208,0.3648,62549.0,62537.0,0.36319827]
["bitfinex-derivatives","BTCF0:USTF0",1728342588507,0.079947,62544.0,62543.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728342588900,0.3648,62549.0,62548.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728342589101,0.004,62549.0,62548.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728342589311,0.004,62549.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342589312,0.079935,62554.0,62552.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728342589806,0.43168,62561.0,62552.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342589807,0.00168,62561.0,62552.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728342590129,0.079921,62565.0,62561.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728342590406,0.079917,62568.0,62561.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728342590603,0.079913,62571.0,62561.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728342590799,0.3608,62575.0,62561.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728342591200,0.079911,62573.0,62561.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728342591416,0.079905,62578.0,62577.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728342592107,0.7908,62590.0,62577.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728342592303,0.079901,62581.0,62577.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728342592502,0.079905,62577.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342593305,0.559305,62577.0,62567.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728342593617,0.559305,62577.0,62567.0,0.440718]
["bitfinex-derivatives","BTCF0:USTF0",1728342593618,0.079914,62570.0,62567.0,0.440718]
["bitfinex-derivatives","BTCF0:USTF0",1728342594206,0.079909,62574.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342594409,0.079915,62569.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342594712,0.079909,62574.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342594907,0.001,62570.0,62568.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728342595103,0.001,62570.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342595104,0.00043,62569.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342595304,0.079919,62566.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342595705,0.081717,62568.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342595908,0.081717,62568.0,62567.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728342596116,0.3608,62570.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342596305,0.00043,62567.0,62566.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728342596612,0.080915,62569.0,62567.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728342596915,0.079917,62568.0,62566.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728342597124,0.079917,62568.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342597125,0.079917,62568.0,62567.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728342597312,0.080347,62568.0,62567.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728342597508,0.00043,62568.0,62567.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728342597702,0.001,62569.0,62567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342597909,0.002,62568.0,62567.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728342598708,0.001,62568.0,62567.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728342598907,0.00143,62569.0,62568.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728342599203,0.00243,62569.0,62568.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728342599403,0.079901,62581.0,62577.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728342599603,0.00239883,62583.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342599604,0.079911,62572.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342599815,0.079913,62571.0,62570.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728342600019,0.00043,62573.0,62572.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728342600314,0.00043,62573.0,62568.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728342600508,0.079916,62569.0,62568.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728342600713,0.00043,62573.0,62572.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728342600911,0.079899,62582.0,62580.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728342601321,0.001,62573.0,62572.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728342602011,0.43,62579.0,62572.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728342602219,0.07991,62573.0,62572.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728342602410,0.079914,62571.0,62568.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728342602610,0.079919,62566.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342602814,0.079919,62566.0,62565.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1728342603018,0.079911,62572.0,62568.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728342603019,0.079915,62570.0,62568.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728342603315,0.001,62579.0,62570.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728342603518,0.001,62579.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342603519,0.43,62578.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342604019,0.079905,62577.0,62571.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728342604215,0.43,62578.0,62571.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728342604608,0.079911,62572.0,62571.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728342605113,0.001,62573.0,62572.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728342606214,0.3608,62602.0,62581.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728342606515,0.3608,62602.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342606721,0.3608,62602.0,62601.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728342607723,0.43168,62610.0,62605.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728342607724,0.00168,62610.0,62605.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728342607911,0.3608,62615.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342608111,0.079866,62608.0,62603.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728342608314,0.079866,62608.0,62604.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728342608518,0.080873,62602.0,62601.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728342609117,0.0018,62605.0,62603.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728342609419,0.079869,62605.0,62603.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728342609609,0.3618,62608.0,62603.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728342609809,0.079868,62606.0,62601.0,0.455674]
["bitfinex-derivatives","BTCF0:USTF0",1728342610009,0.3618,62608.0,62603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342610210,0.079869,62606.0,62603.0,0.093871]
["bitfinex-derivatives","BTCF0:USTF0",1728342610407,0.3618,62608.0,62603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342610618,0.3618,62608.0,62607.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728342610818,0.001,62608.0,62607.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728342611518,0.509861,62612.0,62609.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728342612018,0.001,62608.0,62607.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728342612224,0.080865,62608.0,62607.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728342612515,0.48016,62608.0,62605.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728342612718,0.079873,62602.0,62601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342612923,0.43,62606.0,62604.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728342613119,0.509868,62606.0,62604.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728342613421,0.4792,62605.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342613719,0.3608,62608.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342613720,0.43,62592.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342613919,0.079863,62610.0,62580.0,0.00239634]
["bitfinex-derivatives","BTCF0:USTF0",1728342613920,0.43,62586.0,62580.0,0.00239634]
["bitfinex-derivatives","BTCF0:USTF0",1728342614149,0.43,62591.0,62580.0,0.00239634]
["bitfinex-derivatives","BTCF0:USTF0",1728342614323,0.079888,62591.0,62580.0,0.00239634]
["bitfinex-derivatives","BTCF0:USTF0",1728342614521,0.3608,62596.0,62580.0,0.00239634]
["bitfinex-derivatives","BTCF0:USTF0",1728342614522,0.079885,62593.0,62580.0,0.00239634]
["bitfinex-derivatives","BTCF0:USTF0",1728342614722,0.079885,62593.0,62581.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728342614923,0.014,62592.0,62589.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728342615119,0.079891,62588.0,62585.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1728342615320,0.079891,62588.0,62586.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728342615527,0.079891,62588.0,62587.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728342616240,0.3608,62596.0,62591.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728342616241,0.001,62592.0,62591.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728342616729,0.079888,62590.0,62585.0,0.00299901]
["bitfinex-derivatives","BTCF0:USTF0",1728342616925,0.079918,62567.0,62556.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728342617119,0.079919,62566.0,62555.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728342617327,0.43,62568.0,62555.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728342617521,0.43168,62568.0,62564.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728342617737,0.43168,62568.0,62565.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728342617923,0.43,62568.0,62566.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728342618124,0.43,62568.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342618332,0.001,62588.0,62585.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728342618525,0.079896,62584.0,62580.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728342618728,0.079894,62586.0,62578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342619026,0.079895,62585.0,62582.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728342619224,0.43,62588.0,62578.0,0.440704]
["bitfinex-derivatives","BTCF0:USTF0",1728342619425,0.434,62588.0,62578.0,0.440704]
["bitfinex-derivatives","BTCF0:USTF0",1728342619933,0.079898,62583.0,62578.0,0.440704]
["bitfinex-derivatives","BTCF0:USTF0",1728342620129,0.079898,62583.0,62581.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728342620329,0.004,62588.0,62587.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728342620532,0.004,62588.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342620733,0.078893,62587.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342621033,0.078893,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728342622535,0.079894,62586.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342622731,0.002,62588.0,62578.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728342623031,0.079903,62579.0,62578.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728342624130,0.079903,62579.0,62578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342624525,0.079903,62579.0,62578.0,0.440704]
["bitfinex-derivatives","BTCF0:USTF0",1728342624925,0.079903,62579.0,62578.0,0.350852]
["bitfinex-derivatives","BTCF0:USTF0",1728342625132,0.093903,62579.0,62578.0,0.350852]
["bitfinex-derivatives","BTCF0:USTF0",1728342625433,0.014,62579.0,62578.0,0.350852]
["bitfinex-derivatives","BTCF0:USTF0",1728342626932,0.093903,62579.0,62578.0,0.350852]
["bitfinex-derivatives","BTCF0:USTF0",1728342627133,0.093903,62579.0,62578.0,0.270948]
["bitfinex-derivatives","BTCF0:USTF0",1728342627528,0.106903,62579.0,62578.0,0.271948]
["bitfinex-derivatives","BTCF0:USTF0",1728342628164,0.106903,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342628330,0.467703,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342628525,1.547103,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342629742,0.933103,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342630040,1.533103,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342630645,0.079922,62564.0,62563.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728342630945,0.43,62561.0,62560.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728342631433,0.079925,62562.0,62561.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728342632640,0.080925,62562.0,62561.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728342633340,0.00172001,62567.0,62566.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728342633532,0.3608,62573.0,62571.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728342633533,0.079912,62572.0,62571.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728342635133,0.1112,62578.0,62576.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728342636338,0.1112,62578.0,62577.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728342638338,0.1122,62578.0,62577.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728342638845,0.192104,62578.0,62577.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728342639172,0.192104,62578.0,62577.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728342639173,0.1132,62578.0,62577.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728342642549,0.473104,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342642848,0.1132,62578.0,62577.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728342643548,0.1132,62578.0,62577.0,0.841305]
["bitfinex-derivatives","BTCF0:USTF0",1728342643949,0.1132,62578.0,62577.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728342646264,0.1132,62578.0,62573.0,0.553505]
["bitfinex-derivatives","BTCF0:USTF0",1728342646453,0.1132,62578.0,62577.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728342648053,0.1112,62578.0,62577.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728342648353,0.1132,62578.0,62577.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728342648944,0.1132,62578.0,62577.0,0.360905]
["bitfinex-derivatives","BTCF0:USTF0",1728342649651,0.1122,62578.0,62577.0,0.359905]
["bitfinex-derivatives","BTCF0:USTF0",1728342649846,0.1122,62578.0,62577.0,1.439305]
["bitfinex-derivatives","BTCF0:USTF0",1728342650347,0.1122,62578.0,62577.0,0.359905]
["bitfinex-derivatives","BTCF0:USTF0",1728342650547,0.1172,62578.0,62577.0,0.359905]
["bitfinex-derivatives","BTCF0:USTF0",1728342650750,0.1172,62578.0,62577.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728342651159,0.1252,62578.0,62577.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728342651350,0.219104,62578.0,62577.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728342651652,0.1252,62578.0,62567.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728342651852,0.1252,62578.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342651853,0.3608,62572.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342652055,0.079923,62564.0,62563.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728342652773,0.1112,62565.0,62564.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728342653148,0.1112,62567.0,62564.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728342653343,0.07992,62565.0,62564.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728342653652,0.19112,62565.0,62564.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728342653855,0.19112,62565.0,62553.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728342653856,0.079931,62557.0,62553.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728342654059,0.079931,62557.0,62546.0,0.06373308]
["bitfinex-derivatives","BTCF0:USTF0",1728342654257,0.079931,62557.0,62556.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728342655153,0.079934,62555.0,62544.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342655351,0.079934,62555.0,62552.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728342655552,0.079934,62555.0,62544.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342655755,0.3888,62557.0,62544.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342655957,0.3888,62557.0,62555.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728342656168,0.079932,62556.0,62555.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728342657358,0.093932,62556.0,62555.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728342658968,0.107932,62556.0,62555.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728342659592,0.219132,62556.0,62555.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728342659974,0.1392,62556.0,62555.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728342660891,0.1392,62556.0,62555.0,0.359932]
["bitfinex-derivatives","BTCF0:USTF0",1728342661401,0.1392,62556.0,62555.0,1.439492]
["bitfinex-derivatives","BTCF0:USTF0",1728342661597,0.3608,62572.0,62555.0,1.159492]
["bitfinex-derivatives","BTCF0:USTF0",1728342661789,0.3608,62572.0,62571.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728342661981,0.079905,62577.0,62569.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342662182,0.079905,62577.0,62575.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728342662494,0.3608,62578.0,62577.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728342663990,0.3618,62578.0,62577.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1728342664585,0.3608,62578.0,62577.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728342664783,0.3618,62578.0,62577.0,0.092905]
["bitfinex-derivatives","BTCF0:USTF0",1728342665083,0.3618,62578.0,62577.0,0.106905]
["bitfinex-derivatives","BTCF0:USTF0",1728342665994,0.36319826,62590.0,62589.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728342666186,0.00239826,62590.0,62589.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1728342666388,0.3608,62605.0,62604.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728342666984,0.3608,62605.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342667190,0.3608,62605.0,62591.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728342667191,0.079882,62595.0,62591.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728342667396,0.3608,62596.0,62582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342667591,0.079896,62585.0,62582.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728342667776,0.079899,62582.0,62579.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728342667974,0.079899,62582.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342668183,0.079899,62582.0,62577.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728342668373,0.079899,62582.0,62578.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728342668590,0.079899,62582.0,62579.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728342668790,0.3608,62583.0,62579.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728342668791,0.0799,62581.0,62579.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728342668980,0.3608,62583.0,62580.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728342669383,0.001,62582.0,62580.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728342669673,0.001,62582.0,62577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728342669870,0.001,62582.0,62581.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728342670068,0.3618,62583.0,62580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728342670261,0.001,62583.0,62582.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728342670463,0.002,62583.0,62582.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728342670968,0.001,62583.0,62582.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728342671562,0.3608,62588.0,62587.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728342672556,0.079885,62593.0,62584.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342672761,0.079885,62593.0,62590.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728342672960,0.079885,62593.0,62591.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728342673161,0.001,62588.0,62587.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728342673364,0.001,62588.0,62587.0,0.105892]
["bitfinex-derivatives","BTCF0:USTF0",1728342673774,0.3608,62595.0,62594.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728342674074,0.3608,62595.0,62587.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1728342674075,0.079891,62588.0,62587.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728342674264,0.3608,62588.0,62587.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1728342674468,0.6418,62588.0,62587.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728342674663,0.6418,62588.0,62587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342674878,0.721691,62588.0,62587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342675675,0.721691,62588.0,62587.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728342675676,0.722691,62588.0,62587.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728342676674,0.721691,62588.0,62587.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728342677175,0.722691,62588.0,62587.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728342682973,0.722691,62588.0,62527.0,0.12635388]
["bitfinex-derivatives","BTCF0:USTF0",1728342682974,0.079896,62585.0,62564.0,0.002397]
["bitfinex-derivatives","BTCF0:USTF0",1728342683278,0.079912,62572.0,62571.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728342683486,0.079912,62572.0,62564.0,0.002397]
["bitfinex-derivatives","BTCF0:USTF0",1728342683487,0.28,62572.0,62564.0,0.002397]
["bitfinex-derivatives","BTCF0:USTF0",1728342683787,0.28,62572.0,62549.0,0.06373308]
["bitfinex-derivatives","BTCF0:USTF0",1728342683788,0.079931,62558.0,62556.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728342683979,0.440731,62557.0,62556.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728342684570,0.079931,62557.0,62556.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728342685178,0.079931,62557.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342685377,0.093931,62557.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342685587,0.093931,62557.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342685781,0.359949,62543.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342685983,0.28,62543.0,62537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728342686288,0.35995,62543.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342686780,0.28,62543.0,62539.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728342686984,0.07995,62542.0,62539.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728342687578,0.07995,62542.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342687579,0.07995,62542.0,62540.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728342687778,0.294,62543.0,62535.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728342687779,0.079957,62536.0,62535.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728342687988,0.6408,62536.0,62535.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728342688985,0.6538,62536.0,62535.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728342689688,0.3738,62536.0,62535.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728342690888,0.014,62542.0,62535.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728342690889,0.014,62542.0,62541.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728342691082,0.3608,62549.0,62548.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728342691383,0.3608,62549.0,62548.0,0.359942]
["bitfinex-derivatives","BTCF0:USTF0",1728342692597,0.3608,62557.0,62556.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728342693095,0.3608,62567.0,62566.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728342693688,0.079901,62580.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342693891,0.2980951,62582.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342694193,0.079903,62579.0,62574.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728342694580,0.28,62582.0,62574.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728342694780,0.28,62582.0,62566.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728342694781,0.3608,62576.0,62566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728342694985,0.3608,62567.0,62566.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1728342695185,0.440718,62567.0,62566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728342695388,0.07993,62558.0,62557.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728342696088,0.3608,62559.0,62545.0,0.00239773]
["bitfinex-derivatives","BTCF0:USTF0",1728342696294,0.28,62560.0,62545.0,0.00239773]
["bitfinex-derivatives","BTCF0:USTF0",1728342696295,0.440736,62553.0,62545.0,0.00239773]
["bitfinex-derivatives","BTCF0:USTF0",1728342696699,0.28,62550.0,62545.0,0.00239773]
["bitfinex-derivatives","BTCF0:USTF0",1728342696898,0.079941,62549.0,62548.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728342697986,0.440736,62553.0,62551.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728342699194,0.440736,62553.0,62545.0,0.00239773]
["bitfinex-derivatives","BTCF0:USTF0",1728342699385,0.440736,62553.0,62547.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728342699386,0.079942,62549.0,62547.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728342699798,0.443416,62553.0,62545.0,0.00239773]
["bitfinex-derivatives","BTCF0:USTF0",1728342700093,0.441736,62553.0,62549.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728342700488,0.079937,62552.0,62549.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728342700887,0.079938,62551.0,62550.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728342702796,0.001,62551.0,62550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342702986,0.001,62551.0,62550.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728342703489,0.3608,62557.0,62550.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728342703795,0.079922,62565.0,62555.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342703796,0.3608,62563.0,62555.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342703995,0.3608,62563.0,62562.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728342705999,0.3618,62563.0,62562.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728342706193,0.3618,62563.0,62562.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1728342706194,0.3628,62563.0,62562.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1728342706596,0.002,62563.0,62562.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1728342707500,0.002,62563.0,62562.0,0.562444]
["bitfinex-derivatives","BTCF0:USTF0",1728342708188,0.002,62563.0,62562.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1728342708395,0.002,62563.0,62562.0,0.562444]
["bitfinex-derivatives","BTCF0:USTF0",1728342708592,0.002,62563.0,62562.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1728342709408,0.3608,62570.0,62569.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728342709717,0.00116,62576.0,62575.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728342710004,0.079897,62584.0,62581.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728342710195,0.3608,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728342712397,0.3618,62587.0,62586.0,0.104894]
["bitfinex-derivatives","BTCF0:USTF0",1728342713005,0.441692,62587.0,62586.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728342713313,0.441692,62587.0,62572.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728342713314,0.079908,62575.0,62572.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728342713498,0.3608,62574.0,62562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342713697,0.3618,62587.0,62573.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342713999,0.3618,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728342714904,0.3608,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728342715510,0.3618,62587.0,62586.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1728342715705,0.3628,62587.0,62586.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1728342719013,0.442692,62587.0,62586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728342719512,0.803492,62587.0,62586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728342720007,0.079908,62575.0,62572.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728342720212,0.079908,62575.0,62573.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728342720404,0.079908,62575.0,62566.0,0.04761457]
["bitfinex-derivatives","BTCF0:USTF0",1728342720600,0.359904,62578.0,62575.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728342720807,0.079905,62577.0,62575.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728342721209,0.079901,62580.0,62576.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728342721513,0.4407,62581.0,62572.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728342721806,0.3608,62581.0,62579.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728342722010,0.4407,62581.0,62579.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728342722214,0.3618,62587.0,62570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342722406,0.079894,62586.0,62582.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728342722606,0.3608,62587.0,62575.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342722799,0.3608,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728342723919,0.3748,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728342724121,0.014,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728342725315,0.015,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728342725516,0.002,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728342726810,0.081892,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728342727004,0.081892,62587.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342727005,0.002,62587.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342727216,0.002,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728342727912,0.001,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728342728108,0.002,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728342728717,0.001,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728342728905,0.360892,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342729110,0.360892,62587.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342729111,1.36132,62587.0,62579.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728342729316,0.079901,62580.0,62579.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728342729517,0.440701,62580.0,62579.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728342729716,0.3608,62580.0,62565.0,0.64319701]
["bitfinex-derivatives","BTCF0:USTF0",1728342729925,0.3608,62580.0,62579.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728342730110,0.440701,62580.0,62579.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728342730838,0.454701,62580.0,62579.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728342731042,0.079919,62566.0,62565.0,0.00239701]
["bitfinex-derivatives","BTCF0:USTF0",1728342731342,0.079919,62566.0,62546.0,0.06803308]
["bitfinex-derivatives","BTCF0:USTF0",1728342731343,0.079936,62553.0,62545.0,0.00239773]
["bitfinex-derivatives","BTCF0:USTF0",1728342731552,0.28,62550.0,62546.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728342732039,0.28,62550.0,62545.0,0.00239773]
["bitfinex-derivatives","BTCF0:USTF0",1728342732040,0.3608,62553.0,62550.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728342732248,0.3608,62553.0,62551.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728342733118,0.28,62562.0,62551.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728342733119,0.3608,62560.0,62551.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728342733418,0.3608,62554.0,62551.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728342733622,0.001,62553.0,62551.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728342733922,0.3608,62554.0,62551.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728342734321,0.3608,62554.0,62552.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728342734816,0.001,62553.0,62552.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728342735026,0.28,62562.0,62552.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728342735027,0.079896,62585.0,62573.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728342735235,0.2585,62631.0,62584.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728342735435,0.2585,62631.0,62582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342735436,0.079844,62626.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342735646,0.2585,62631.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342736032,0.2585,62631.0,62624.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342736225,0.17,62631.0,62624.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342736620,0.0842,62631.0,62624.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342736809,0.0842,62631.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342737016,0.0842,62631.0,62623.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342738113,0.0842,62631.0,62623.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728342738411,0.0932,62631.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342739420,0.0932,62631.0,62624.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728342739618,0.0932,62631.0,62624.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728342739819,0.0932,62631.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342741523,0.0932,62631.0,62624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342741732,0.0932,62631.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342741917,0.009,62631.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342742126,0.3608,62661.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342742419,0.3608,62653.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342742612,0.3608,62645.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342742813,0.2559,62652.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342743220,0.0838,62652.0,62639.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728342743419,0.0838,62652.0,62642.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728342743838,0.47888,62646.0,62639.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728342744041,0.96319678,62647.0,62641.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728342744042,0.00239678,62647.0,62641.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728342744211,0.00239678,62647.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342744212,0.00359679,62647.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342744522,0.00359679,62647.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342744523,0.079822,62642.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342744722,0.079824,62641.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342744932,0.084,62640.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342745517,0.079826,62639.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342745712,0.084,62640.0,62632.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728342746130,0.096,62640.0,62632.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728342746625,0.084,62640.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342746819,0.012,62639.0,62628.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728342747023,0.012,62639.0,62629.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728342747321,0.012,62639.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342747527,0.012,62639.0,62637.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728342747919,0.013,62639.0,62637.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728342748716,0.001,62639.0,62637.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728342748917,0.001,62639.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342749433,0.001,62639.0,62623.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728342749620,0.001,62639.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342749823,0.001,62639.0,62633.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728342750127,0.025,62639.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342750333,0.024,62639.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342750518,0.024,62639.0,62633.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728342750519,0.013,62639.0,62633.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728342750850,0.013,62639.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342751028,0.013,62639.0,62634.0,0.440632]
["bitfinex-derivatives","BTCF0:USTF0",1728342751823,0.013,62639.0,62634.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728342752234,0.013,62639.0,62634.0,0.440632]
["bitfinex-derivatives","BTCF0:USTF0",1728342752733,0.013,62639.0,62636.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728342752927,0.001,62639.0,62636.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728342753228,0.013,62639.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342753634,0.013,62639.0,62636.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728342754029,0.013,62639.0,62638.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728342755333,0.013,62639.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342755649,0.079839,62629.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342756144,0.079839,62629.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342756145,0.79208,62630.0,62622.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728342756344,0.079848,62622.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342756726,0.43,62623.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342756926,0.43,62623.0,62613.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728342757240,0.079851,62620.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342757637,0.3608,62624.0,62611.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1728342757638,0.079854,62617.0,62611.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1728342757836,0.079859,62613.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342759025,0.079853,62619.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342759226,0.001,62623.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342759440,0.001,62623.0,62614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728342760041,0.3608,62624.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342760233,0.079848,62622.0,62615.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728342761143,0.3608,62621.0,62617.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728342761443,0.079848,62622.0,62617.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728342761936,0.080848,62622.0,62617.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728342762331,0.001,62622.0,62615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728342762532,0.079855,62616.0,62615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728342763539,0.079855,62616.0,62615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728342764039,0.079855,62616.0,62613.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728342764243,0.079855,62616.0,62615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728342764244,0.080855,62616.0,62615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728342764747,0.081855,62616.0,62615.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728342765541,0.080855,62616.0,62615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728342765744,0.081855,62616.0,62615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728342767832,0.080855,62616.0,62615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728342768038,0.081855,62616.0,62615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728342768436,0.080855,62616.0,62615.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728342768741,0.081855,62616.0,62615.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728342771949,0.28,62633.0,62615.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728342771950,0.3645,62637.0,62615.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728342772145,0.3645,62643.0,62628.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728342772448,0.079828,62638.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342774146,0.080828,62638.0,62637.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728342775045,0.00239678,62647.0,62637.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728342775351,0.00239678,62647.0,62646.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728342775545,0.00239678,62647.0,62646.0,0.440617]
["bitfinex-derivatives","BTCF0:USTF0",1728342776349,0.08221278,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342776553,0.00128,62656.0,62646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342776850,0.083485,62672.0,62669.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728342777053,0.079785,62672.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342777246,0.079785,62672.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342777247,0.079797,62662.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342777446,0.079801,62659.0,62651.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728342777645,0.079804,62657.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342777852,0.079804,62656.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342778955,0.28,62662.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342779162,0.079799,62660.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342779466,0.079781,62675.0,62659.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728342779658,0.079781,62675.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342779966,0.004,62672.0,62669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342780159,0.28,62670.0,62669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342780371,0.359786,62670.0,62669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342780555,0.359786,62670.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342780751,0.079786,62670.0,62669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342781249,0.004,62672.0,62669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728342781450,0.079786,62670.0,62669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728342783151,0.079786,62670.0,62669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342784362,0.084786,62670.0,62669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342784859,0.084786,62670.0,62669.0,0.441588]
["bitfinex-derivatives","BTCF0:USTF0",1728342784860,0.005,62670.0,62669.0,0.441588]
["bitfinex-derivatives","BTCF0:USTF0",1728342785052,0.084786,62670.0,62669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342785248,0.005,62670.0,62669.0,0.441588]
["bitfinex-derivatives","BTCF0:USTF0",1728342787256,0.005,62670.0,62669.0,0.526988]
["bitfinex-derivatives","BTCF0:USTF0",1728342787467,0.00239465,62680.0,62679.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728342787656,0.00239465,62680.0,62679.0,0.440575]
["bitfinex-derivatives","BTCF0:USTF0",1728342789155,0.00439465,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342789464,0.08416865,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342789759,0.08416865,62680.0,62679.0,0.440575]
["bitfinex-derivatives","BTCF0:USTF0",1728342789760,0.00439465,62680.0,62679.0,0.440575]
["bitfinex-derivatives","BTCF0:USTF0",1728342789971,0.00439465,62680.0,62679.0,0.720575]
["bitfinex-derivatives","BTCF0:USTF0",1728342790158,0.00439465,62680.0,62679.0,0.734575]
["bitfinex-derivatives","BTCF0:USTF0",1728342790460,0.002,62680.0,62679.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728342790654,0.079774,62680.0,62679.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728342790854,0.079774,62680.0,62679.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728342792488,0.079774,62680.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342792489,0.079786,62670.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342792955,0.079783,62674.0,62669.0,0.440588]
["bitfinex-derivatives","BTCF0:USTF0",1728342793157,0.079784,62672.0,62669.0,0.440588]
["bitfinex-derivatives","BTCF0:USTF0",1728342793554,0.079784,62672.0,62670.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728342794356,0.0821,62679.0,62669.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728342794563,0.079777,62678.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342795061,0.079777,62678.0,62677.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728342795459,0.079777,62678.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342795460,0.28,62684.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342795666,0.079779,62676.0,62675.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1728342795862,0.079779,62676.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342796771,0.080779,62676.0,62675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342797073,0.080779,62676.0,62675.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728342797466,0.079779,62676.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342797766,0.080779,62676.0,62675.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728342799274,0.080779,62676.0,62675.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728342800368,0.079791,62667.0,62663.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728342800566,0.001,62676.0,62675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728342800567,0.080779,62676.0,62675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728342800870,0.079795,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342801569,0.079795,62663.0,62662.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1728342801771,0.001,62676.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728342801974,0.001,62676.0,62675.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1728342802164,0.07977,62683.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342802366,0.079772,62682.0,62679.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728342802571,0.079772,62682.0,62678.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728342802770,0.079785,62671.0,62670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728342803074,0.28,62677.0,62669.0,0.440587]
["bitfinex-derivatives","BTCF0:USTF0",1728342803271,0.28,62677.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342803471,0.079786,62670.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342803674,0.079795,62663.0,62662.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728342803876,0.079795,62663.0,62662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342804063,0.079797,62662.0,62661.0,0.00239339]
["bitfinex-derivatives","BTCF0:USTF0",1728342804975,0.079792,62666.0,62663.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728342805376,0.0182333,62669.0,62661.0,0.095798]
["bitfinex-derivatives","BTCF0:USTF0",1728342805377,0.002,62662.0,62661.0,0.095798]
["bitfinex-derivatives","BTCF0:USTF0",1728342805769,0.081797,62662.0,62661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728342807076,0.080797,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342807666,0.080797,62662.0,62661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728342807973,0.081797,62662.0,62661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728342808274,0.080797,62662.0,62661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728342810079,0.081797,62662.0,62661.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728342810479,0.079809,62652.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342810683,0.079798,62661.0,62648.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728342810684,0.079812,62650.0,62648.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728342810881,0.079808,62653.0,62648.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728342811075,0.28,62654.0,62648.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728342811076,0.079813,62649.0,62648.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728342811583,0.014,62652.0,62646.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728342811784,0.093811,62652.0,62649.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728342812081,0.079813,62649.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342812589,0.080813,62649.0,62648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728342812879,0.001,62649.0,62648.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1728342813085,0.001,62649.0,62648.0,0.568694]
["bitfinex-derivatives","BTCF0:USTF0",1728342813272,0.002,62649.0,62648.0,0.569694]
["bitfinex-derivatives","BTCF0:USTF0",1728342813974,0.001,62649.0,62648.0,0.559694]
["bitfinex-derivatives","BTCF0:USTF0",1728342814174,0.001,62649.0,62648.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728342814575,0.002,62649.0,62648.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728342821190,0.002,62649.0,62648.0,1.159694]
["bitfinex-derivatives","BTCF0:USTF0",1728342821393,0.2656,62671.0,62663.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728342821394,0.079794,62664.0,62663.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728342821588,0.079794,62664.0,62663.0,0.440595]
["bitfinex-derivatives","BTCF0:USTF0",1728342821990,0.079792,62666.0,62665.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728342823290,0.0856,62671.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342823488,0.18,62680.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342823691,0.079782,62674.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342823889,0.079782,62674.0,62673.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728342824886,0.01808808,62679.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342825192,0.079777,62678.0,62674.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728342825388,0.3608,62683.0,62674.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728342825389,0.079771,62682.0,62674.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728342825583,0.079772,62681.0,62674.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728342826285,0.3608,62700.0,62685.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728342826286,0.079767,62686.0,62685.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728342826604,0.0008,62690.0,62689.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728342826901,0.3608,62700.0,62685.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728342826902,0.18,62693.0,62685.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728342827099,0.079766,62687.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342827394,0.259766,62687.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342827584,0.18,62687.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342827792,0.079766,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342827988,0.079766,62686.0,62676.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728342827989,0.079776,62679.0,62676.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728342828290,0.18,62677.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342828492,0.079782,62674.0,62672.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728342828790,0.079782,62674.0,62673.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728342829294,0.079782,62674.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342829295,0.079783,62673.0,62666.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728342829500,0.002,62679.0,62668.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728342829501,0.079786,62670.0,62668.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728342830296,0.18,62672.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342830489,0.18,62672.0,62671.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728342830911,0.079782,62674.0,62673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728342831387,0.079778,62677.0,62676.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728342832689,0.07978,62676.0,62674.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728342833398,0.001,62677.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342833590,0.001,62677.0,62671.0,0.440585]
["bitfinex-derivatives","BTCF0:USTF0",1728342833591,0.079782,62674.0,62671.0,0.440585]
["bitfinex-derivatives","BTCF0:USTF0",1728342833812,0.079782,62674.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342833813,0.079784,62672.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342833992,0.079786,62670.0,62669.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728342834187,0.259786,62670.0,62669.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728342834395,0.001,62676.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728342834700,0.54164,62680.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728342834896,0.079776,62679.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728342835196,0.18,62676.0,62671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728342835399,0.07978,62675.0,62671.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1728342835602,0.07978,62675.0,62671.0,0.441585]
["bitfinex-derivatives","BTCF0:USTF0",1728342835791,0.07978,62675.0,62673.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728342836096,0.079783,62673.0,62671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342836301,0.079783,62673.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342836501,0.181,62676.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342836698,0.079784,62672.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342837205,0.260779,62676.0,62671.0,0.440585]
["bitfinex-derivatives","BTCF0:USTF0",1728342837801,0.001,62673.0,62671.0,0.441585]
["bitfinex-derivatives","BTCF0:USTF0",1728342838002,0.001,62672.0,62671.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1728342838495,0.001,62673.0,62671.0,0.442585]
["bitfinex-derivatives","BTCF0:USTF0",1728342839003,0.001,62673.0,62671.0,0.441585]
["bitfinex-derivatives","BTCF0:USTF0",1728342839191,0.001,62672.0,62671.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1728342839394,0.001,62672.0,62671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728342839395,0.080784,62672.0,62671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728342840800,0.080784,62672.0,62671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342841001,0.080784,62672.0,62671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728342841305,0.080784,62672.0,62671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728342841492,0.1310681,62672.0,62671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728342841692,0.1310681,62672.0,62661.0,0.00239292]
["bitfinex-derivatives","BTCF0:USTF0",1728342841693,0.079797,62662.0,62661.0,0.00239292]
["bitfinex-derivatives","BTCF0:USTF0",1728342843004,0.079799,62661.0,62642.0,0.18239409]
["bitfinex-derivatives","BTCF0:USTF0",1728342843306,0.079805,62656.0,62648.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728342843509,0.079805,62656.0,62642.0,0.18239409]
["bitfinex-derivatives","BTCF0:USTF0",1728342843703,0.079805,62656.0,62653.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728342844214,0.3618,62662.0,62655.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728342844394,0.014,62656.0,62655.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728342845204,0.028,62656.0,62655.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728342847097,0.014,62656.0,62655.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728342847295,0.028,62656.0,62655.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728342848007,0.002,62656.0,62655.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728342848903,0.081804,62656.0,62655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342849911,0.0189458,62662.0,62655.0,1.339606]
["bitfinex-derivatives","BTCF0:USTF0",1728342850113,0.3651,62680.0,62661.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728342850114,0.01841474,62674.0,62661.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728342850302,0.440574,62680.0,62677.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728342850611,0.0873,62684.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342850808,0.079775,62680.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728342851009,0.079775,62680.0,62676.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728342851608,0.079775,62680.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342851609,0.079775,62680.0,62677.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728342852109,0.12023273,62684.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342852110,0.079777,62678.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342852309,0.079777,62678.0,62674.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728342852611,0.079778,62677.0,62674.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728342852813,0.18,62681.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342852814,0.259773,62681.0,62677.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728342853005,0.007,62680.0,62677.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728342853503,0.079775,62679.0,62677.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728342853707,0.079776,62678.0,62677.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728342854811,0.079776,62678.0,62677.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728342855220,0.11060101,62678.0,62677.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728342856108,0.11160101,62678.0,62677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342856811,0.11160101,62678.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728342857118,0.03082501,62677.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728342857617,0.259779,62676.0,62669.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728342857818,0.079785,62671.0,62669.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728342858005,0.03082501,62670.0,62669.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728342858206,0.079788,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342858410,0.11061301,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342858911,0.11061301,62669.0,62666.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728342858912,0.0308277,62669.0,62666.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728342859118,0.18,62667.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342859309,0.259803,62657.0,62655.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728342859528,0.259803,62657.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342859529,0.079804,62656.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342859703,0.18,62657.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342859905,0.18,62657.0,62655.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728342860306,0.18,62657.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342860307,0.079801,62659.0,62656.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728342861210,0.079806,62655.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342861411,0.079806,62655.0,62654.0,0.440607]
["bitfinex-derivatives","BTCF0:USTF0",1728342861617,0.079806,62655.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342862614,0.093806,62655.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342863811,0.093806,62655.0,62641.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1728342863812,0.093806,62655.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342864015,0.18,62651.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342864217,0.028,62655.0,62651.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728342864723,0.014,62655.0,62651.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728342864927,0.107806,62655.0,62651.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728342865227,0.093806,62655.0,62651.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728342865725,0.079807,62654.0,62651.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728342866219,0.028,62655.0,62654.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728342867214,0.014,62655.0,62654.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728342867414,0.3608,62659.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342867621,0.1617923,62712.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728342867622,0.0037,62676.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728342867923,0.3608,62682.0,62677.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728342868621,0.079771,62682.0,62677.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728342869118,0.079769,62684.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342869316,0.079771,62683.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342870324,0.079771,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342871131,0.080771,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342871435,0.080771,62682.0,62681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342871921,0.080771,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342873328,0.11159557,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342873526,1.1104244,62682.0,62671.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728342873724,1.1104244,62682.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342873725,0.079788,62669.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342874026,0.079792,62666.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342874919,0.079792,62666.0,62665.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728342875120,0.080792,62666.0,62665.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728342875327,0.001,62666.0,62665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342875521,0.261792,62666.0,62665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728342875823,0.081792,62666.0,62665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728342876133,0.081792,62666.0,62665.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1728342876134,0.002,62666.0,62665.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1728342877127,0.002,62666.0,62665.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1728342877615,0.09961169,62670.0,62665.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1728342877925,0.083466,62686.0,62665.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1728342877926,0.0037,62686.0,62685.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728342878126,0.3608,62698.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342878127,0.00239409,62690.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342878325,0.07977,62684.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342878626,0.18,62686.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342878627,0.079771,62683.0,62679.0,0.440574]
["bitfinex-derivatives","BTCF0:USTF0",1728342880132,0.18,62686.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342880133,0.083752,62682.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342880524,0.079774,62680.0,62679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342881031,0.079774,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342881331,0.079774,62680.0,62679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342881832,0.00398,62682.0,62679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728342882020,0.00398,62682.0,62681.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728342882426,0.01849087,62684.0,62679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728342882629,0.079769,62685.0,62682.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728342882931,0.079769,62685.0,62683.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728342883121,0.079769,62685.0,62679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728342883122,0.00398,62685.0,62684.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728342883630,0.079764,62688.0,62684.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728342884423,0.083745,62687.0,62684.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728342884820,0.00398,62687.0,62686.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728342885334,0.00239409,62690.0,62687.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728342885335,0.001,62688.0,62687.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728342885830,0.00637409,62690.0,62686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728342886030,0.00637409,62690.0,62689.0,0.440562]
["bitfinex-derivatives","BTCF0:USTF0",1728342886434,0.00239409,62690.0,62689.0,0.440562]
["bitfinex-derivatives","BTCF0:USTF0",1728342886729,0.00239409,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342886730,0.08215509,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342887326,0.08315509,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342887935,0.00339409,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342888237,0.00339409,62690.0,62689.0,0.440562]
["bitfinex-derivatives","BTCF0:USTF0",1728342888437,0.00439409,62690.0,62689.0,0.441562]
["bitfinex-derivatives","BTCF0:USTF0",1728342890840,0.08415509,62690.0,62689.0,0.441562]
["bitfinex-derivatives","BTCF0:USTF0",1728342891027,0.08415509,62690.0,62689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342895134,0.079776,62678.0,62677.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728342895937,0.079779,62676.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342896131,0.18,62682.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342896327,0.18,62682.0,62677.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728342896745,0.079777,62678.0,62677.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728342897047,0.080777,62678.0,62677.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728342897336,0.11160188,62678.0,62677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342897536,0.11060188,62678.0,62677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342897733,0.1106019,62678.0,62677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342897933,0.079777,62678.0,62677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342898135,0.079777,62678.0,62677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728342898331,0.079777,62678.0,62657.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728342898332,0.68946692,62678.0,62657.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728342898633,0.259794,62664.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342898846,0.259794,62664.0,62658.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728342899144,0.079795,62663.0,62655.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728342899440,0.172084,62673.0,62669.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728342899441,0.172083,62673.0,62669.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728342899638,0.079785,62672.0,62663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342899938,0.18,62673.0,62664.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728342900140,0.18,62673.0,62672.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728342900632,0.07978,62675.0,62672.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728342901034,0.01,62673.0,62672.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728342901532,0.01,62673.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342901735,0.079782,62674.0,62671.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728342901941,0.079786,62671.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342902436,0.079787,62670.0,62668.0,0.440588]
["bitfinex-derivatives","BTCF0:USTF0",1728342903231,0.079785,62672.0,62669.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728342903439,0.001,62671.0,62669.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728342903743,0.080786,62671.0,62669.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728342904043,0.080786,62671.0,62668.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728342904044,0.079788,62669.0,62668.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728342904235,0.079788,62669.0,62668.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728342904439,0.079788,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342904937,0.079788,62669.0,62668.0,0.440589]
["bitfinex-derivatives","BTCF0:USTF0",1728342905140,0.080788,62669.0,62668.0,0.440589]
["bitfinex-derivatives","BTCF0:USTF0",1728342905340,0.080788,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342906337,0.080788,62669.0,62637.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1728342906338,0.5428,62669.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342906637,0.5428,62669.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342906838,0.0798,62659.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342907443,0.079808,62653.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342907643,0.079808,62653.0,62652.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728342908144,0.2598,62659.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342908335,0.01868307,62661.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342908336,0.079811,62651.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342909237,0.079806,62655.0,62652.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728342909441,0.079806,62655.0,62654.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728342910144,0.079806,62655.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342910145,0.194,62659.0,62651.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728342910449,0.079811,62651.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342912135,0.014,62659.0,62658.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728342912335,0.083767,62670.0,62666.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728342912545,0.083767,62670.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342912741,0.07979,62668.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342912942,0.07979,62668.0,62666.0,0.440591]
["bitfinex-derivatives","BTCF0:USTF0",1728342913137,0.00398,62670.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342913341,0.00398,62670.0,62659.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1728342913545,0.079792,62666.0,62659.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1728342913746,0.079792,62666.0,62663.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728342914448,0.079792,62666.0,62664.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728342916051,0.01598,62670.0,62666.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728342916349,0.01598,62670.0,62659.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1728342916350,0.01598,62670.0,62668.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728342916554,0.00398,62670.0,62668.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728342916946,0.00398,62670.0,62664.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728342917252,0.079793,62665.0,62664.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728342917464,0.18,62669.0,62661.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728342917465,0.259788,62669.0,62668.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728342918351,0.738508,62669.0,62668.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728342919047,0.259788,62669.0,62668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728342919253,0.079794,62665.0,62664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728342919848,0.3608,62667.0,62660.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728342920049,0.079797,62662.0,62660.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728342920451,0.080793,62665.0,62664.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728342922147,0.181,62669.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342922148,0.079794,62664.0,62660.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728342922351,0.080793,62665.0,62664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728342922553,0.260793,62665.0,62664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728342922856,0.260793,62665.0,62664.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728342922857,0.261793,62665.0,62664.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728342923255,0.260793,62665.0,62664.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728342924156,0.261793,62665.0,62664.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728342928361,0.261793,62665.0,62649.0,0.00239378]
["bitfinex-derivatives","BTCF0:USTF0",1728342928362,0.079795,62664.0,62649.0,0.00239378]
["bitfinex-derivatives","BTCF0:USTF0",1728342928567,0.079812,62650.0,62649.0,0.00239378]
["bitfinex-derivatives","BTCF0:USTF0",1728342929659,0.18,62654.0,62649.0,0.00239378]
["bitfinex-derivatives","BTCF0:USTF0",1728342929856,0.079812,62651.0,62649.0,0.00739378]
["bitfinex-derivatives","BTCF0:USTF0",1728342930260,0.086812,62650.0,62649.0,0.00839378]
["bitfinex-derivatives","BTCF0:USTF0",1728342931669,0.079812,62650.0,62649.0,0.00739378]
["bitfinex-derivatives","BTCF0:USTF0",1728342931860,0.093812,62650.0,62649.0,0.00239378]
["bitfinex-derivatives","BTCF0:USTF0",1728342932460,0.107812,62650.0,62649.0,0.00239378]
["bitfinex-derivatives","BTCF0:USTF0",1728342933366,0.079814,62649.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342933689,0.079816,62647.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728342935265,0.079817,62646.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728342935661,0.014,62649.0,62644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342935662,0.079818,62645.0,62644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342935865,0.259818,62645.0,62644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342936272,0.259818,62645.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342936771,0.273818,62645.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342936969,0.273818,62645.0,62644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342936970,0.648618,62645.0,62644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342940564,0.652608,62645.0,62644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342942374,0.472608,62645.0,62644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342942768,0.39279,62645.0,62644.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728342943069,0.03199,62645.0,62644.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728342943774,0.03199,62645.0,62644.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1728342945973,0.01899,62645.0,62644.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1728342946273,0.19899,62645.0,62644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728342946611,0.278808,62645.0,62644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728342946769,0.098808,62645.0,62644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728342947165,0.085808,62645.0,62644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728342950364,0.00599,62645.0,62644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728342950771,0.00599,62645.0,62644.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1728342951471,0.00499,62645.0,62644.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728342951679,0.00499,62645.0,62644.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728342951680,0.00599,62645.0,62644.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728342951973,0.00599,62645.0,62644.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728342952774,0.08988,62658.0,62644.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1728342952983,0.079806,62655.0,62652.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728342953280,0.079808,62654.0,62652.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728342953869,0.00042,62655.0,62653.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728342954269,0.079805,62656.0,62653.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728342954470,0.079805,62656.0,62654.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728342955170,0.004,62655.0,62654.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728342955574,0.004,62655.0,62654.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728342955775,0.083806,62655.0,62654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342956281,0.079806,62655.0,62654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342956678,0.079806,62655.0,62651.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728342956977,0.001,62655.0,62654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342957168,0.001,62655.0,62654.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728342957866,0.084806,62655.0,62654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342958475,0.005,62655.0,62651.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728342958873,0.005,62655.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342958874,0.259809,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342959269,0.259809,62652.0,62649.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728342959978,0.181,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342960276,0.29164838,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342960870,0.29164898,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342961087,0.079825,62640.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342961283,0.18,62638.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342961471,0.079831,62635.0,62634.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728342961672,0.18,62635.0,62634.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728342961884,0.0889,62637.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342962075,0.0889,62637.0,62635.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728342962384,0.07983,62636.0,62635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342963083,0.07983,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342963279,0.07983,62636.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342963280,0.3608,62636.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342963491,0.3608,62636.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342963492,0.259837,62630.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342963786,0.18,62620.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342963972,0.18,62620.0,62616.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1728342964173,0.18,62620.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342964379,0.079853,62618.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342964590,0.259854,62617.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342964771,0.079854,62617.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342965687,0.014,62618.0,62616.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728342965890,0.5408,62630.0,62625.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728342965891,0.01722565,62627.0,62625.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728342966076,0.07984,62628.0,62625.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728342966889,0.18,62626.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342967188,0.079846,62623.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342968376,0.079846,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342968377,0.014,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342968683,0.107846,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728342969387,0.107846,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342969594,0.079855,62616.0,62605.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728342969794,0.18,62606.0,62605.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728342970275,0.079869,62605.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342970479,0.18,62597.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342971178,0.259885,62593.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342971887,0.259885,62593.0,62591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342972189,0.18,62593.0,62592.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728342972390,0.27388,62597.0,62592.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728342972579,0.014,62593.0,62591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728342972781,0.014,62593.0,62591.0,0.442687]
["bitfinex-derivatives","BTCF0:USTF0",1728342973189,0.194,62593.0,62591.0,0.442687]
["bitfinex-derivatives","BTCF0:USTF0",1728342973780,0.079886,62592.0,62591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728342974391,0.079886,62592.0,62591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342974583,0.079886,62592.0,62591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342974984,0.009,62592.0,62591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342975290,0.089886,62592.0,62591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342975487,0.089886,62592.0,62583.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728342975690,0.25989,62589.0,62583.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728342975893,0.25989,62589.0,62578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342976090,0.001,62592.0,62591.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728342977391,0.1843,62616.0,62608.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728342977583,0.01990107,62610.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342977792,0.079884,62594.0,62591.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728342978089,0.18,62599.0,62591.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728342978291,0.259877,62599.0,62597.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728342979393,0.079878,62598.0,62597.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728342980491,0.079878,62598.0,62597.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1728342981084,0.080878,62598.0,62597.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1728342981286,0.080878,62598.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342981495,0.080878,62598.0,62597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728342981697,0.169778,62598.0,62597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728342983796,0.0899,62598.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342984001,0.18,62594.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342984292,0.18,62594.0,62588.0,0.00239613]
["bitfinex-derivatives","BTCF0:USTF0",1728342984293,0.07989,62589.0,62588.0,0.00239613]
["bitfinex-derivatives","BTCF0:USTF0",1728342984595,0.25989,62589.0,62588.0,0.00239613]
["bitfinex-derivatives","BTCF0:USTF0",1728342985399,0.07989,62589.0,62588.0,0.00239613]
["bitfinex-derivatives","BTCF0:USTF0",1728342985587,0.259886,62593.0,62588.0,0.08228713]
["bitfinex-derivatives","BTCF0:USTF0",1728342985787,0.001,62589.0,62588.0,0.08928713]
["bitfinex-derivatives","BTCF0:USTF0",1728342986087,0.002,62589.0,62588.0,0.08928713]
["bitfinex-derivatives","BTCF0:USTF0",1728342986289,0.4573,62608.0,62598.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728342986594,0.079874,62602.0,62597.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1728342986797,0.079874,62602.0,62599.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728342987896,0.259874,62602.0,62599.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728342988095,0.259868,62606.0,62601.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728342988391,0.079872,62603.0,62601.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728342988694,0.007,62602.0,62601.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728342989501,0.079875,62601.0,62599.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728342989991,0.079876,62600.0,62599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342990391,0.559116,62600.0,62599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342990593,0.47924,62600.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342990804,0.259882,62595.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342992500,0.259882,62595.0,62594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342992795,0.260882,62595.0,62594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728342995393,0.260882,62595.0,62594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342996393,0.621682,62595.0,62594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728342996799,0.07989,62589.0,62588.0,0.00239613]
["bitfinex-derivatives","BTCF0:USTF0",1728342997102,0.079909,62574.0,62571.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728342997302,0.18,62572.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342998092,0.18,62581.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342998303,0.18,62581.0,62571.0,0.04767961]
["bitfinex-derivatives","BTCF0:USTF0",1728342998598,0.18,62581.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728342998599,0.18,62581.0,62578.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728342999000,0.18,62586.0,62579.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728342999196,0.079896,62584.0,62575.0,0.40847961]
["bitfinex-derivatives","BTCF0:USTF0",1728342999412,0.079896,62584.0,62576.0,0.04767961]
["bitfinex-derivatives","BTCF0:USTF0",1728342999595,0.079896,62584.0,62580.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728343000001,0.18,62582.0,62580.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728343000397,0.025,62581.0,62580.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728343001095,0.181,62582.0,62580.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1728343001291,0.182,62582.0,62580.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1728343001495,0.182,62582.0,62580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343001697,0.0809,62581.0,62580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728343002100,0.0819,62581.0,62580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728343002296,0.0809,62581.0,62580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343003000,0.001,62581.0,62580.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1728343003904,0.002,62581.0,62580.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1728343005010,0.0819,62581.0,62580.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1728343005204,0.0819,62581.0,62580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728343007321,0.002,62581.0,62580.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1728343007918,0.002,62581.0,62580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728343008118,0.0819,62581.0,62580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728343008730,0.0819,62581.0,62580.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1728343008930,0.002,62581.0,62580.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1728343009419,0.01768217,62589.0,62588.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728343009619,0.00239771,62590.0,62589.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728343011028,0.00339771,62590.0,62589.0,0.12768266]
["bitfinex-derivatives","BTCF0:USTF0",1728343011533,0.00339771,62590.0,62589.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728343012325,0.00439771,62590.0,62589.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728343013023,0.002,62590.0,62589.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1728343013227,0.002,62590.0,62589.0,0.60700495]
["bitfinex-derivatives","BTCF0:USTF0",1728343013433,0.002,62590.0,62589.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1728343013623,0.002,62590.0,62589.0,0.55921]
["bitfinex-derivatives","BTCF0:USTF0",1728343013830,0.002,62590.0,62589.0,0.60700495]
["bitfinex-derivatives","BTCF0:USTF0",1728343014522,0.259877,62599.0,62598.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728343014523,0.079877,62599.0,62598.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728343014932,0.259872,62603.0,62594.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728343015129,0.19750718,62603.0,62594.0,0.13758818]
["bitfinex-derivatives","BTCF0:USTF0",1728343015431,0.079876,62600.0,62599.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728343017431,0.090876,62600.0,62599.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728343018424,0.011,62600.0,62599.0,0.260876]
["bitfinex-derivatives","BTCF0:USTF0",1728343018733,1e-08,62610.0,62609.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728343018920,1e-08,62610.0,62609.0,0.620664]
["bitfinex-derivatives","BTCF0:USTF0",1728343019732,1e-08,62610.0,62609.0,1.699824]
["bitfinex-derivatives","BTCF0:USTF0",1728343019923,0.09773664,62624.0,62623.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728343020631,0.3608,62629.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343020835,0.079839,62629.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343021036,0.1854,62634.0,62629.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728343021037,0.171233,62634.0,62629.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728343021233,0.18,62634.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343021523,0.079834,62633.0,62628.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728343021723,0.079834,62633.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343021724,0.079834,62633.0,62629.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728343022632,0.080834,62633.0,62629.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728343023327,0.079834,62633.0,62630.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728343023530,0.079834,62633.0,62632.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728343023531,0.001,62633.0,62632.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728343024123,0.002,62633.0,62632.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728343025838,0.001,62633.0,62632.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728343026041,0.002,62633.0,62632.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728343026530,0.001,62633.0,62632.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728343026731,0.001,62633.0,62632.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1728343027431,0.001,62633.0,62632.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1728343029228,0.001,62633.0,62632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343029435,0.441634,62633.0,62632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343029634,0.080834,62633.0,62632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343032139,0.001,62633.0,62632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343032445,0.001,62633.0,62632.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1728343033847,0.080834,62633.0,62632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343036034,0.001,62633.0,62632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343036441,0.001,62633.0,62632.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1728343041243,0.001,62633.0,62632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343041446,0.080834,62633.0,62632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343042944,0.001,62633.0,62632.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1728343043346,0.001,62633.0,62632.0,0.448635]
["bitfinex-derivatives","BTCF0:USTF0",1728343044145,0.001,62633.0,62632.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1728343045242,0.001,62633.0,62632.0,0.448635]
["bitfinex-derivatives","BTCF0:USTF0",1728343046350,0.001,62633.0,62632.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1728343047348,0.080834,62633.0,62632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343047946,1.08,62633.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343048150,1.08,62633.0,62611.0,0.06370368]
["bitfinex-derivatives","BTCF0:USTF0",1728343048151,0.079859,62614.0,62610.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728343048347,0.18,62611.0,62610.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728343049051,0.18,62614.0,62613.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728343049754,0.2715,62619.0,62618.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728343050049,0.02221893,62619.0,62618.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728343050247,0.18,62628.0,62618.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728343050447,0.18,62628.0,62627.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728343050654,0.20235675,62628.0,62627.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728343051548,0.20235675,62628.0,62616.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728343051549,0.20335675,62628.0,62620.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728343051743,0.20335675,62628.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343051744,0.02335675,62628.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343051951,0.02335675,62628.0,62622.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728343052141,0.02335675,62628.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343052142,0.18,62625.0,62623.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728343052952,0.18,62625.0,62624.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728343053569,0.181,62625.0,62624.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728343054157,0.181,62625.0,62624.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1728343055459,0.182,62625.0,62624.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1728343055758,0.181,62625.0,62624.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728343056361,0.181,62625.0,62624.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728343058767,0.001,62625.0,62624.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728343061061,0.26222491,62637.0,62635.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728343062269,0.26322491,62637.0,62635.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728343062655,0.27422491,62637.0,62635.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728343062856,0.07983,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343065069,0.08983,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343066260,0.01,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343066568,0.01,62636.0,62635.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728343071271,0.01,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343071457,0.08983,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343072461,0.12067851,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343072968,0.1206784,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343073771,1.15892103,62636.0,62617.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728343073971,0.18,62619.0,62617.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728343075269,0.18,62619.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343075473,0.181,62619.0,62618.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728343076174,0.001,62619.0,62618.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728343076388,0.001,62619.0,62618.0,0.271653]
["bitfinex-derivatives","BTCF0:USTF0",1728343077581,0.002,62619.0,62618.0,0.271653]
["bitfinex-derivatives","BTCF0:USTF0",1728343078072,0.02148906,62625.0,62618.0,0.271653]
["bitfinex-derivatives","BTCF0:USTF0",1728343078270,0.002,62619.0,62618.0,0.279653]
["bitfinex-derivatives","BTCF0:USTF0",1728343078875,0.002,62619.0,62618.0,1.358733]
["bitfinex-derivatives","BTCF0:USTF0",1728343079082,0.001,62619.0,62618.0,1.358733]
["bitfinex-derivatives","BTCF0:USTF0",1728343079382,0.001,62625.0,62624.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728343080875,0.18,62626.0,62625.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728343081981,0.18,62626.0,62625.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728343082383,0.02139994,62630.0,62629.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728343082584,0.18,62631.0,62630.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728343082805,0.18,62632.0,62629.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728343082980,0.079839,62629.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343083979,0.079839,62629.0,62628.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1728343084181,0.004,62630.0,62628.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1728343084380,0.18,62629.0,62628.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1728343084684,0.182,62629.0,62628.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1728343084882,0.183,62629.0,62628.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1728343086584,0.003,62629.0,62628.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1728343086887,0.183,62629.0,62628.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728343087878,0.2053688,62629.0,62628.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728343088282,0.0253688,62629.0,62628.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728343088483,0.0253688,62629.0,62628.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1728343089877,0.003,62629.0,62628.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1728343090085,0.3608,62640.0,62628.0,1.6198]
["bitfinex-derivatives","BTCF0:USTF0",1728343090384,0.0948,62646.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343090385,0.0985,62646.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343090689,0.259814,62649.0,62647.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728343090989,0.079802,62659.0,62648.0,0.440614]
["bitfinex-derivatives","BTCF0:USTF0",1728343091190,0.11063753,62658.0,62653.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728343091381,0.02197528,62661.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343091582,0.18,62664.0,62656.0,0.440604]
["bitfinex-derivatives","BTCF0:USTF0",1728343091788,0.098,62677.0,62656.0,0.440604]
["bitfinex-derivatives","BTCF0:USTF0",1728343091789,0.18,62659.0,62656.0,0.440604]
["bitfinex-derivatives","BTCF0:USTF0",1728343092186,0.079802,62658.0,62651.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728343092388,0.079811,62651.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343092616,0.079811,62651.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343092812,0.18,62647.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343093287,0.18,62647.0,62636.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1728343093496,0.18,62647.0,62646.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728343093994,0.181,62647.0,62646.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728343094583,0.181,62647.0,62646.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1728343094788,0.182,62647.0,62646.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1728343095190,0.002,62647.0,62646.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1728343096692,0.0241728,62647.0,62646.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1728343096892,0.002,62647.0,62646.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1728343097890,0.002,62647.0,62646.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1728343099893,0.002,62647.0,62646.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1728343100094,0.002,62647.0,62646.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1728343100799,0.1017,62658.0,62646.0,1.526497]
["bitfinex-derivatives","BTCF0:USTF0",1728343101000,0.098,62658.0,62657.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728343102418,0.12027909,62658.0,62657.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728343103203,0.12527909,62658.0,62657.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728343103400,0.12527909,62658.0,62657.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728343103602,0.005,62658.0,62657.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728343103908,0.0037,62670.0,62657.0,1.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728343104208,0.3651,62682.0,62666.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728343104209,0.079789,62669.0,62666.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728343104499,0.1013,62674.0,62664.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728343104500,0.0976,62674.0,62664.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728343104691,0.0976,62674.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343104892,0.0976,62674.0,62670.0,0.440586]
["bitfinex-derivatives","BTCF0:USTF0",1728343105132,0.02214696,62672.0,62670.0,0.440586]
["bitfinex-derivatives","BTCF0:USTF0",1728343105401,0.0037,62681.0,62679.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728343105716,0.07977,62683.0,62679.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728343106302,0.0913,62684.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343106607,0.0913,62684.0,62680.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728343106793,0.18,62682.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343106992,0.079773,62681.0,62679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343107493,0.079773,62681.0,62677.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728343107698,0.011,62684.0,62680.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728343107900,0.03239911,62684.0,62680.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728343108405,0.007,62681.0,62680.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728343109103,0.012,62681.0,62680.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728343109703,0.012,62681.0,62680.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728343110298,0.005,62681.0,62680.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728343111307,0.085772,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343111631,0.006,62681.0,62680.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728343111803,0.006,62681.0,62680.0,0.261774]
["bitfinex-derivatives","BTCF0:USTF0",1728343112105,0.5408,62699.0,62690.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728343112504,0.56234502,62699.0,62690.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728343112811,0.56234502,62699.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343112812,0.079765,62687.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343113003,0.259765,62687.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343113202,0.079772,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343113505,0.259772,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343113710,0.079774,62680.0,62670.0,0.440585]
["bitfinex-derivatives","BTCF0:USTF0",1728343113903,0.18,62672.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343114512,0.259785,62672.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343114909,0.259785,62672.0,62670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728343115906,0.079785,62671.0,62670.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728343116103,0.171285,62671.0,62670.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728343116808,0.171285,62671.0,62670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728343117004,0.265285,62671.0,62670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728343117305,0.0798,62659.0,62658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343117511,0.079802,62658.0,62649.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728343117696,0.079811,62652.0,62649.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728343117900,0.079813,62649.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343118341,0.18,62650.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343119510,0.079813,62649.0,62648.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728343120102,0.079806,62655.0,62652.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728343121618,0.079806,62655.0,62648.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728343121619,0.079811,62651.0,62648.0,0.443613]
["bitfinex-derivatives","BTCF0:USTF0",1728343121810,0.18,62654.0,62648.0,0.443613]
["bitfinex-derivatives","BTCF0:USTF0",1728343121811,0.079812,62650.0,62648.0,0.443613]
["bitfinex-derivatives","BTCF0:USTF0",1728343122110,0.079812,62650.0,62648.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1728343122611,0.18,62654.0,62648.0,0.440613]
["bitfinex-derivatives","BTCF0:USTF0",1728343122819,0.259807,62654.0,62648.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728343123210,0.259807,62654.0,62648.0,0.440613]
["bitfinex-derivatives","BTCF0:USTF0",1728343123411,0.079808,62653.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343123919,0.001,62651.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343124614,0.07981,62652.0,62650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343125316,0.001,62651.0,62650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343125818,0.001,62651.0,62650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728343126311,0.001,62651.0,62650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343126512,0.001,62651.0,62650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728343126911,0.080811,62651.0,62650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728343127112,0.079811,62651.0,62650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343127314,0.079811,62651.0,62650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728343128108,0.080811,62651.0,62650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728343130405,0.001,62651.0,62650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728343130604,0.001,62651.0,62650.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728343133430,0.001,62651.0,62650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728343133716,0.080811,62651.0,62650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728343138116,0.001,62651.0,62650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728343138417,0.001,62651.0,62650.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728343140418,0.080811,62651.0,62650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728343141739,0.080811,62651.0,62636.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728343141914,0.080811,62651.0,62633.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728343141915,0.18,62638.0,62633.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728343142226,0.18,62634.0,62628.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728343142531,0.259839,62629.0,62625.0,0.00239473]
["bitfinex-derivatives","BTCF0:USTF0",1728343142919,0.259839,62629.0,62625.0,0.08223773]
["bitfinex-derivatives","BTCF0:USTF0",1728343143724,0.259839,62629.0,62628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343144035,0.260839,62629.0,62628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343144228,0.079843,62626.0,62625.0,0.00339473]
["bitfinex-derivatives","BTCF0:USTF0",1728343144522,0.079843,62626.0,62625.0,0.01539473]
["bitfinex-derivatives","BTCF0:USTF0",1728343145930,0.079843,62626.0,62625.0,0.00339473]
["bitfinex-derivatives","BTCF0:USTF0",1728343146333,0.11069384,62626.0,62625.0,0.00239473]
["bitfinex-derivatives","BTCF0:USTF0",1728343146527,0.080843,62626.0,62625.0,0.01639473]
["bitfinex-derivatives","BTCF0:USTF0",1728343146826,0.11169332,62626.0,62625.0,0.01639473]
["bitfinex-derivatives","BTCF0:USTF0",1728343147026,0.001,62626.0,62625.0,0.45703873]
["bitfinex-derivatives","BTCF0:USTF0",1728343147333,0.3608,62632.0,62631.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728343147520,0.39164847,62632.0,62631.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728343147927,0.41400647,62632.0,62631.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728343148128,0.45311386,62632.0,62631.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728343148428,0.05320647,62632.0,62631.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728343149034,0.05420647,62632.0,62631.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1728343149533,0.05520647,62632.0,62631.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1728343150030,0.024358,62632.0,62631.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1728343150622,0.05520413,62632.0,62631.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1728343150934,0.024358,62632.0,62631.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1728343151130,0.104193,62632.0,62631.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1728343151327,0.024358,62632.0,62631.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1728343151532,0.104193,62632.0,62631.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1728343153327,0.024358,62632.0,62631.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1728343153632,0.002,62632.0,62631.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1728343154531,0.081835,62632.0,62631.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1728343161240,0.081835,62632.0,62631.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1728343161538,0.081835,62632.0,62631.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1728343164042,0.002,62632.0,62631.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1728343164344,0.2702,62646.0,62642.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728343164545,0.18,62646.0,62644.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728343164844,0.0308431,62645.0,62644.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728343165344,0.18,62646.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343166045,0.20187257,62646.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343166942,0.20287257,62646.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343167145,0.05371386,62646.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343167336,0.002,62646.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343174659,0.083502,62658.0,62656.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728343174660,0.02236287,62657.0,62656.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728343174940,0.079789,62668.0,62665.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728343175147,0.259784,62673.0,62665.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728343175148,0.02151428,62666.0,62665.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728343175359,0.07979,62668.0,62666.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728343175537,0.079793,62665.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343175737,0.259793,62665.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343176840,0.260793,62665.0,62664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343178739,0.001,62665.0,62664.0,0.441594]
["bitfinex-derivatives","BTCF0:USTF0",1728343179450,0.002,62665.0,62664.0,0.441594]
["bitfinex-derivatives","BTCF0:USTF0",1728343180249,0.079762,62690.0,62674.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728343180250,0.18,62678.0,62674.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728343180451,0.268478,62677.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343180644,0.1887,62677.0,62676.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728343181039,0.0971,62677.0,62676.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728343181248,0.02149226,62679.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343181457,0.36319404,62685.0,62682.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728343181458,0.00239404,62685.0,62682.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728343181653,0.02384694,62685.0,62682.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728343181951,0.00239404,62685.0,62682.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728343182349,0.08216204,62685.0,62682.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728343182545,0.07977,62683.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343182747,0.07977,62683.0,62679.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728343182947,0.18,62684.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343183148,0.18,62684.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343183546,0.07977,62683.0,62682.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728343184051,0.08477,62683.0,62682.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728343184451,0.07977,62683.0,62682.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728343184849,0.07977,62683.0,62682.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728343185648,0.07977,62683.0,62682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728343186051,0.08477,62683.0,62682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728343190954,0.07978,62675.0,62672.0,0.440583]
["bitfinex-derivatives","BTCF0:USTF0",1728343191158,0.095,62674.0,62672.0,0.440583]
["bitfinex-derivatives","BTCF0:USTF0",1728343191557,0.2842,62674.0,62672.0,0.440583]
["bitfinex-derivatives","BTCF0:USTF0",1728343191754,0.363982,62674.0,62672.0,0.440583]
["bitfinex-derivatives","BTCF0:USTF0",1728343192160,0.363982,62674.0,62672.0,0.453583]
["bitfinex-derivatives","BTCF0:USTF0",1728343192859,0.363982,62674.0,62672.0,0.454583]
["bitfinex-derivatives","BTCF0:USTF0",1728343193962,0.18,62673.0,62672.0,0.454583]
["bitfinex-derivatives","BTCF0:USTF0",1728343194169,0.363982,62674.0,62672.0,0.454583]
["bitfinex-derivatives","BTCF0:USTF0",1728343194463,0.38671548,62674.0,62672.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1728343195660,0.38671548,62674.0,62672.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728343195865,0.38671548,62674.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343197070,0.21273348,62674.0,62673.0,0.440583]
["bitfinex-derivatives","BTCF0:USTF0",1728343197468,0.21273348,62674.0,62673.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1728343198064,0.11773348,62674.0,62673.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1728343198268,0.11673348,62674.0,62673.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1728343198462,0.11773348,62674.0,62673.0,0.449583]
["bitfinex-derivatives","BTCF0:USTF0",1728343199075,0.02273348,62674.0,62673.0,0.449583]
["bitfinex-derivatives","BTCF0:USTF0",1728343201072,0.001,62674.0,62673.0,0.629583]
["bitfinex-derivatives","BTCF0:USTF0",1728343201260,0.00239404,62685.0,62673.0,0.629583]
["bitfinex-derivatives","BTCF0:USTF0",1728343201462,0.08216104,62685.0,62684.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728343201668,0.03321724,62685.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343201858,0.259774,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343203576,0.29359864,62680.0,62673.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728343203869,0.29359864,62680.0,62679.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728343203870,0.003,62680.0,62679.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728343204179,0.03382395,62680.0,62679.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728343205469,0.003,62680.0,62679.0,0.440575]
["bitfinex-derivatives","BTCF0:USTF0",1728343205662,0.004,62680.0,62679.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1728343206166,0.001,62680.0,62679.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1728343206392,0.004,62680.0,62679.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1728343207765,0.10432141,62685.0,62679.0,1.525215]
["bitfinex-derivatives","BTCF0:USTF0",1728343207766,0.00239404,62685.0,62679.0,1.525215]
["bitfinex-derivatives","BTCF0:USTF0",1728343207967,0.0037,62692.0,62684.0,0.259769]
["bitfinex-derivatives","BTCF0:USTF0",1728343208167,0.18,62702.0,62679.0,0.904075]
["bitfinex-derivatives","BTCF0:USTF0",1728343208168,0.0037,62698.0,62694.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728343208483,0.03081868,62695.0,62694.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728343209671,0.01,62696.0,62695.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728343209869,0.0408166,62696.0,62695.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728343210070,0.0308166,62696.0,62695.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728343210465,0.079749,62700.0,62695.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728343210671,0.079749,62700.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343210672,0.079753,62696.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343210874,0.2905734,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343211168,0.2905734,62695.0,62682.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343211169,0.24988927,62695.0,62682.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343211372,0.079774,62680.0,62679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728343211577,0.0308184,62680.0,62674.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728343211772,0.259777,62678.0,62674.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728343212164,0.079778,62677.0,62674.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728343212565,0.18,62678.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728343212761,0.079778,62677.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343212975,0.079778,62677.0,62674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343213566,0.079778,62677.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343213776,0.079778,62677.0,62674.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728343214474,0.079778,62677.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728343215183,0.181,62678.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343215184,0.07978,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343215368,0.14968735,62675.0,62674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728343215564,0.079787,62670.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343215767,0.0308252,62669.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343216065,0.1106142,62668.0,62661.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728343216274,0.079796,62663.0,62661.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728343216576,0.0308252,62662.0,62661.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728343217271,0.0308252,62662.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343217493,0.0308252,62662.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343217494,0.1106222,62662.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343217676,0.0308252,62661.0,62660.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728343217973,0.0308252,62661.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343217974,0.03083338,62662.0,62654.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728343218177,0.03083338,62661.0,62660.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728343218782,0.02287688,62663.0,62662.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728343219275,0.05270907,62663.0,62662.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728343219597,0.03083219,62663.0,62662.0,0.259797]
["bitfinex-derivatives","BTCF0:USTF0",1728343219773,0.0939,62671.0,62670.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728343220080,0.12473004,62671.0,62670.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728343220287,0.03083004,62671.0,62670.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728343220482,0.05279099,62671.0,62670.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728343221367,0.05278985,62671.0,62670.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728343221772,0.05378985,62671.0,62670.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728343222368,0.05378985,62671.0,62670.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1728343222369,0.02396095,62671.0,62670.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1728343223182,0.002,62671.0,62670.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1728343239686,0.079767,62686.0,62682.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728343239887,0.1862,62687.0,62682.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728343239888,0.03082159,62683.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343240093,0.03082159,62683.0,62682.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1728343240299,0.079763,62689.0,62688.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728343240589,0.03081964,62689.0,62688.0,0.440564]
["bitfinex-derivatives","BTCF0:USTF0",1728343241295,0.31632931,62689.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343241484,0.31632931,62689.0,62682.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1728343241485,0.079769,62684.0,62682.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1728343241681,0.03081964,62683.0,62682.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1728343242905,0.03681964,62683.0,62682.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1728343243490,0.11658964,62683.0,62682.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1728343244401,0.11658964,62683.0,62682.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728343245090,0.11658964,62683.0,62682.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1728343245593,0.08577,62683.0,62682.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1728343246507,0.006,62683.0,62682.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1728343250499,0.0985,62683.0,62682.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1728343251203,0.17827,62683.0,62682.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1728343252505,0.20909062,62683.0,62682.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1728343253210,0.12932062,62683.0,62682.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1728343254810,0.12931954,62683.0,62682.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1728343255512,0.00239379,62690.0,62682.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1728343255807,0.00815557,62708.0,62689.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728343256006,0.15479315,62715.0,62708.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728343256007,0.079732,62713.0,62708.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728343256204,0.06987833,62712.0,62707.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728343256399,0.03081411,62711.0,62710.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728343257305,0.03081411,62711.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343257511,0.18,62709.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343257706,0.11055211,62708.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343258304,0.14961155,62708.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343258500,0.079738,62708.0,62707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343258701,0.11054873,62708.0,62707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343258907,0.14960869,62708.0,62707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343259109,0.11054873,62708.0,62707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343259302,0.14960894,62708.0,62707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343259511,0.079738,62708.0,62707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343259811,0.11054898,62708.0,62707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343260016,0.11654898,62708.0,62707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728343260216,0.03681098,62708.0,62707.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1728343260614,0.006,62708.0,62707.0,0.622539]
["bitfinex-derivatives","BTCF0:USTF0",1728343261215,0.006,62708.0,62707.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1728343263816,0.085738,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343264014,0.11654858,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343265923,0.03681058,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343266121,0.03681058,62708.0,62707.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728343266320,0.006,62708.0,62707.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728343266619,0.03680951,62708.0,62707.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728343268217,0.03680986,62708.0,62707.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728343268619,0.006,62708.0,62707.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728343268813,0.07586923,62708.0,62707.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728343269319,0.15560723,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343270911,0.11654786,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343271112,0.03680986,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343271312,0.03680986,62708.0,62707.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728343271522,0.11654786,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343271722,0.079753,62696.0,62695.0,0.00239207]
["bitfinex-derivatives","BTCF0:USTF0",1728343271922,0.079759,62692.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343272122,0.079759,62692.0,62689.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728343272123,0.03080986,62691.0,62689.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728343272414,0.079762,62689.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343272617,0.03080986,62689.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343273015,0.0881,62691.0,62689.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728343273215,0.079762,62689.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343273415,0.11057954,62689.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343273723,0.11157995,62689.0,62688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728343274025,0.15065173,62689.0,62688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728343274219,0.11157995,62689.0,62688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728343274421,0.11157995,62689.0,62688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343274916,0.13766623,62689.0,62688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728343275121,1.17453784,62689.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343275417,0.259772,62681.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343277419,0.079772,62681.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343277619,0.02708628,62689.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343277620,0.20708628,62689.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343277818,0.20708628,62689.0,62680.0,0.440574]
["bitfinex-derivatives","BTCF0:USTF0",1728343277819,0.079768,62685.0,62680.0,0.440574]
["bitfinex-derivatives","BTCF0:USTF0",1728343278024,0.001,62681.0,62680.0,0.630574]
["bitfinex-derivatives","BTCF0:USTF0",1728343278520,0.002,62681.0,62680.0,0.630574]
["bitfinex-derivatives","BTCF0:USTF0",1728343278924,0.002,62681.0,62680.0,0.620574]
["bitfinex-derivatives","BTCF0:USTF0",1728343278925,0.001,62681.0,62680.0,0.620574]
["bitfinex-derivatives","BTCF0:USTF0",1728343279129,0.001,62681.0,62680.0,0.626574]
["bitfinex-derivatives","BTCF0:USTF0",1728343279631,0.002,62681.0,62680.0,0.630574]
["bitfinex-derivatives","BTCF0:USTF0",1728343280124,0.002,62681.0,62680.0,0.450574]
["bitfinex-derivatives","BTCF0:USTF0",1728343282023,0.081772,62681.0,62680.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728343282225,0.10718673,62681.0,62680.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728343283030,0.02741473,62681.0,62680.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728343283231,0.02741473,62681.0,62680.0,0.450574]
["bitfinex-derivatives","BTCF0:USTF0",1728343283732,0.02741473,62681.0,62680.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728343283931,0.02741473,62681.0,62680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728343283932,0.10718673,62681.0,62680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728343286528,0.10718673,62681.0,62680.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1728343286925,0.10718673,62681.0,62680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728343291730,0.13801059,62681.0,62680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728343295443,0.079778,62677.0,62668.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1728343295630,0.079788,62670.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343295839,0.079788,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343296443,0.11061713,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343296739,0.11061713,62669.0,62668.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728343297247,0.13629764,62669.0,62668.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728343297638,0.10546851,62669.0,62668.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728343297839,0.10546851,62669.0,62668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343298240,0.10646851,62669.0,62668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343298638,0.10646851,62669.0,62661.0,0.440598]
["bitfinex-derivatives","BTCF0:USTF0",1728343298639,0.079791,62667.0,62661.0,0.440598]
["bitfinex-derivatives","BTCF0:USTF0",1728343299638,0.0972,62666.0,62661.0,0.440598]
["bitfinex-derivatives","BTCF0:USTF0",1728343299839,0.176992,62666.0,62661.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1728343300041,0.0972,62666.0,62662.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728343300245,0.079793,62665.0,62662.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728343300842,0.079793,62665.0,62661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728343300843,0.0972,62666.0,62661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728343301039,0.079797,62662.0,62661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728343301942,0.079797,62662.0,62661.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728343302242,0.080797,62662.0,62661.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728343302448,0.080797,62662.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343302750,0.169797,62662.0,62661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728343303437,0.169797,62662.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343303438,0.56143105,62662.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343303634,0.259804,62656.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343304146,0.079804,62656.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343304345,0.10517849,62656.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343305449,0.10617849,62656.0,62655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728343305947,0.10617849,62656.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343306147,0.10717849,62656.0,62655.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728343306360,0.10717849,62656.0,62655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343307240,0.02737449,62656.0,62655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343307439,0.02737449,62656.0,62655.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1728343307644,0.02737449,62656.0,62655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343307851,0.10717849,62656.0,62655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343308445,0.02737449,62656.0,62655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343310545,0.10717849,62656.0,62655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343315251,0.10717849,62656.0,62655.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728343316148,0.10617849,62656.0,62655.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728343317458,0.10617849,62656.0,62655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728343318046,0.10517849,62656.0,62655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728343318246,0.10617849,62656.0,62655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728343323850,0.13701425,62656.0,62655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728343325159,0.05721025,62656.0,62655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728343325360,0.3645,62668.0,62666.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728343325548,0.0308334,62667.0,62666.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728343326849,0.0308334,62667.0,62666.0,0.440591]
["bitfinex-derivatives","BTCF0:USTF0",1728343327856,0.02553558,62668.0,62666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343328054,0.18,62672.0,62666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343328055,0.18,62672.0,62666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728343328261,0.03082762,62671.0,62670.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728343328460,0.03082762,62671.0,62666.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728343328461,0.079777,62678.0,62673.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728343328778,0.03082645,62677.0,62675.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728343328962,0.03082645,62676.0,62675.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728343329171,0.03082645,62676.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343329172,0.03082569,62676.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343329351,0.03082569,62675.0,62674.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728343329661,0.0953,62679.0,62676.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728343329863,0.03082546,62678.0,62676.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728343330050,0.014,62677.0,62676.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728343330248,0.194,62677.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343330757,0.079779,62676.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343331961,0.09178,62675.0,62674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343332462,0.18,62677.0,62668.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728343332463,0.079784,62672.0,62668.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728343332653,0.079785,62671.0,62668.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728343333461,0.079786,62670.0,62668.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728343333667,0.18,62672.0,62665.0,0.440592]
["bitfinex-derivatives","BTCF0:USTF0",1728343333965,0.259792,62666.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343334663,0.079802,62658.0,62657.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728343334962,0.079802,62658.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343334963,0.079807,62654.0,62650.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728343335153,0.259807,62654.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343335761,0.259807,62654.0,62649.0,0.440613]
["bitfinex-derivatives","BTCF0:USTF0",1728343336462,0.259807,62654.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343336665,0.259807,62654.0,62651.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728343337156,0.18,62654.0,62652.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728343337351,0.18,62654.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343337352,0.20554893,62658.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343337551,0.002,62654.0,62653.0,0.00939369]
["bitfinex-derivatives","BTCF0:USTF0",1728343338461,0.20654893,62658.0,62653.0,0.00339369]
["bitfinex-derivatives","BTCF0:USTF0",1728343338664,0.02654893,62658.0,62657.0,0.440603]
["bitfinex-derivatives","BTCF0:USTF0",1728343338968,0.001,62658.0,62657.0,0.440603]
["bitfinex-derivatives","BTCF0:USTF0",1728343339152,0.079791,62667.0,62657.0,0.529703]
["bitfinex-derivatives","BTCF0:USTF0",1728343339354,0.079791,62667.0,62657.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1728343339652,0.079791,62667.0,62658.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728343339653,0.10490999,62667.0,62658.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728343339856,0.02511899,62667.0,62658.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728343340055,0.18,62668.0,62658.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728343340256,0.079793,62665.0,62662.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728343340480,0.18,62668.0,62658.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728343340655,0.18,62668.0,62664.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728343340856,0.079791,62667.0,62664.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728343341054,0.079792,62666.0,62661.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728343341261,0.079792,62666.0,62663.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728343342263,0.005,62665.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343342461,0.084794,62665.0,62663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343343366,0.005,62665.0,62663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343343563,0.005,62665.0,62664.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728343343765,0.006,62666.0,62664.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728343343964,0.006,62666.0,62665.0,0.259793]
["bitfinex-derivatives","BTCF0:USTF0",1728343344267,0.3608,62676.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728343344662,0.38646833,62676.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728343345358,0.008,62676.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728343345559,0.021,62676.0,62675.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728343346167,0.017,62676.0,62675.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728343351064,0.276779,62676.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343351466,0.30760609,62676.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343352661,0.197,62676.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343352866,0.197,62676.0,62675.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728343352867,0.017,62676.0,62675.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728343355969,0.096779,62676.0,62675.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728343356171,0.276779,62676.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343356765,0.096779,62676.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343358274,0.017,62676.0,62675.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728343359277,0.04782629,62676.0,62675.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728343359578,0.017,62676.0,62675.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728343366177,0.276779,62676.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343366569,0.555179,62676.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343367376,0.555179,62676.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343367377,0.079785,62671.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343367572,0.079792,62666.0,62663.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728343367775,0.079794,62665.0,62660.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728343367986,0.079795,62664.0,62660.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728343368276,0.079795,62664.0,62661.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728343368475,0.079797,62662.0,62661.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728343368782,0.0798,62659.0,62658.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1728343369280,0.0798,62659.0,62653.0,0.00239369]
["bitfinex-derivatives","BTCF0:USTF0",1728343369281,0.079807,62654.0,62653.0,0.00239369]
["bitfinex-derivatives","BTCF0:USTF0",1728343369482,0.259807,62654.0,62653.0,0.00239369]
["bitfinex-derivatives","BTCF0:USTF0",1728343370979,0.260807,62654.0,62653.0,0.00339369]
["bitfinex-derivatives","BTCF0:USTF0",1728343371286,0.261807,62654.0,62653.0,0.01439369]
["bitfinex-derivatives","BTCF0:USTF0",1728343372579,0.002,62654.0,62653.0,0.01439369]
["bitfinex-derivatives","BTCF0:USTF0",1728343372784,0.002,62654.0,62653.0,0.09420169]
["bitfinex-derivatives","BTCF0:USTF0",1728343378884,0.081807,62654.0,62653.0,0.01439369]
["bitfinex-derivatives","BTCF0:USTF0",1728343381379,0.081807,62654.0,62646.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343381380,0.079816,62647.0,62646.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343381580,1.08084,62654.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343381581,0.079823,62642.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343381792,0.259823,62642.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343381981,0.259823,62642.0,62640.0,0.440624]
["bitfinex-derivatives","BTCF0:USTF0",1728343382691,0.18,62642.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343382889,0.079823,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343383190,0.079826,62639.0,62631.0,0.21461282]
["bitfinex-derivatives","BTCF0:USTF0",1728343383490,0.079826,62639.0,62635.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728343383491,0.18,62638.0,62635.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728343383684,0.259827,62638.0,62635.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728343384086,0.18,62638.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343384283,0.18,62632.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343384486,0.1891,62631.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343385096,0.1891,62631.0,62625.0,0.00239477]
["bitfinex-derivatives","BTCF0:USTF0",1728343385097,0.079837,62630.0,62625.0,0.00239477]
["bitfinex-derivatives","BTCF0:USTF0",1728343385293,0.259843,62626.0,62625.0,0.00239477]
["bitfinex-derivatives","BTCF0:USTF0",1728343387191,0.260843,62626.0,62625.0,0.00239477]
["bitfinex-derivatives","BTCF0:USTF0",1728343387593,0.261843,62626.0,62625.0,0.00239477]
["bitfinex-derivatives","BTCF0:USTF0",1728343388303,0.002,62626.0,62625.0,0.08223877]
["bitfinex-derivatives","BTCF0:USTF0",1728343388502,0.002,62626.0,62625.0,0.65177877]
["bitfinex-derivatives","BTCF0:USTF0",1728343388890,0.002,62626.0,62625.0,0.17273877]
["bitfinex-derivatives","BTCF0:USTF0",1728343389097,0.3608,62635.0,62625.0,0.17273877]
["bitfinex-derivatives","BTCF0:USTF0",1728343389098,0.0037,62638.0,62625.0,1.25177877]
["bitfinex-derivatives","BTCF0:USTF0",1728343389292,0.0037,62641.0,62640.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728343389491,0.0948,62642.0,62640.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728343389699,0.12298482,62642.0,62640.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728343390003,0.12298482,62642.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343390004,0.079825,62640.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343390190,0.079825,62640.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343390191,0.18,62640.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343390496,0.18,62634.0,62633.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728343390804,0.18,62634.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343390805,0.079832,62635.0,62634.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728343391303,0.001,62638.0,62637.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728343391996,0.079822,62642.0,62633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343392206,0.001,62640.0,62639.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728343392398,0.001,62640.0,62639.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1728343392900,0.079817,62646.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343393102,0.18,62647.0,62642.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728343393297,0.079821,62643.0,62642.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728343393804,0.28895546,62647.0,62639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343393993,0.20913946,62647.0,62639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343394192,0.079817,62646.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343394391,0.0916,62651.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343394599,0.079813,62649.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343394807,0.29721641,62650.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343394991,0.079822,62642.0,62641.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728343395192,0.079822,62642.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343395193,0.18,62642.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343395518,0.079823,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343396791,0.0909,62645.0,62643.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728343397000,0.079815,62648.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343397205,0.012,62649.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343397206,0.079817,62646.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343398598,0.088817,62646.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343398821,0.009,62646.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343404600,0.088817,62646.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343405304,0.009,62646.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343406214,0.259,62646.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343407416,0.259,62646.0,62645.0,0.440618]
["bitfinex-derivatives","BTCF0:USTF0",1728343407813,0.338817,62646.0,62645.0,0.440618]
["bitfinex-derivatives","BTCF0:USTF0",1728343408030,0.338817,62646.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343408218,0.338817,62646.0,62640.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728343408219,0.079822,62642.0,62640.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728343408412,0.079822,62642.0,62641.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728343410015,0.02871844,62642.0,62641.0,0.440623]
["bitfinex-derivatives","BTCF0:USTF0",1728343410213,0.079819,62645.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343410409,0.079819,62645.0,62643.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728343410612,0.079819,62645.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343410813,0.079819,62645.0,62644.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1728343411613,0.087819,62645.0,62644.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1728343411913,0.11616649,62645.0,62644.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1728343412619,0.11616649,62645.0,62644.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1728343419211,0.11616649,62645.0,62644.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728343420112,0.03634749,62645.0,62644.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728343421716,0.03634749,62645.0,62644.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1728343426522,0.008,62645.0,62644.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1728343432616,0.008,62645.0,62644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343432822,0.21335741,62645.0,62644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343433026,0.21335741,62645.0,62644.0,0.34737826]
["bitfinex-derivatives","BTCF0:USTF0",1728343433027,0.30345741,62645.0,62644.0,0.34737826]
["bitfinex-derivatives","BTCF0:USTF0",1728343436433,0.30345741,62645.0,62644.0,0.42719826]
["bitfinex-derivatives","BTCF0:USTF0",1728343437125,0.22363941,62645.0,62644.0,0.42719826]
["bitfinex-derivatives","BTCF0:USTF0",1728343437326,0.03883941,62645.0,62644.0,0.42719826]
["bitfinex-derivatives","BTCF0:USTF0",1728343437633,0.008,62645.0,62644.0,0.42719826]
["bitfinex-derivatives","BTCF0:USTF0",1728343438434,0.0388375,62645.0,62644.0,0.42719826]
["bitfinex-derivatives","BTCF0:USTF0",1728343439238,0.008,62645.0,62644.0,0.42719826]
["bitfinex-derivatives","BTCF0:USTF0",1728343439828,0.03883902,62645.0,62644.0,0.42719826]
["bitfinex-derivatives","BTCF0:USTF0",1728343440835,0.03883902,62645.0,62644.0,0.78799826]
["bitfinex-derivatives","BTCF0:USTF0",1728343441334,0.008,62645.0,62644.0,0.78799826]
["bitfinex-derivatives","BTCF0:USTF0",1728343447143,0.087818,62645.0,62644.0,0.42719826]
["bitfinex-derivatives","BTCF0:USTF0",1728343447442,0.008,62645.0,62644.0,0.42719826]
["bitfinex-derivatives","BTCF0:USTF0",1728343450539,0.008,62645.0,62644.0,0.54719826]
["bitfinex-derivatives","BTCF0:USTF0",1728343460945,0.008,62645.0,62644.0,0.42719826]
["bitfinex-derivatives","BTCF0:USTF0",1728343461438,0.008,62645.0,62644.0,0.54719826]
["bitfinex-derivatives","BTCF0:USTF0",1728343463346,0.008,62645.0,62644.0,0.42719826]
["bitfinex-derivatives","BTCF0:USTF0",1728343472858,0.008,62645.0,62644.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1728343473757,0.087818,62645.0,62644.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1728343473963,0.079829,62638.0,62637.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728343474169,0.079829,62638.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343474170,0.12,62637.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343474350,0.199832,62634.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343474659,0.199832,62634.0,62626.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728343474660,0.079837,62631.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343474856,0.2697,62637.0,62626.0,0.440643]
["bitfinex-derivatives","BTCF0:USTF0",1728343475055,0.079831,62635.0,62628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728343475247,0.079831,62635.0,62634.0,0.440632]
["bitfinex-derivatives","BTCF0:USTF0",1728343475450,0.29917331,62637.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343475648,0.41917331,62637.0,62636.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728343475958,0.49900231,62637.0,62636.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728343476554,0.37900231,62637.0,62636.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728343476755,0.37900231,62637.0,62636.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728343477063,0.49900231,62637.0,62636.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728343477264,0.49900231,62637.0,62636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343477569,0.50000231,62637.0,62636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343477953,0.50000231,62637.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343477954,1.57896231,62637.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343478150,0.199835,62632.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343478351,0.259835,62632.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343478653,0.18,62635.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343478858,0.079832,62634.0,62633.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728343479458,0.30017331,62637.0,62631.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728343479683,0.38000231,62637.0,62636.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728343479854,0.37900231,62637.0,62636.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728343480255,0.37900231,62637.0,62636.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1728343480669,0.29130231,62637.0,62636.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1728343480965,0.29230231,62637.0,62636.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1728343482372,0.29230231,62637.0,62636.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1728343483565,0.03047331,62637.0,62636.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1728343484871,0.0037,62644.0,62636.0,1.44076]
["bitfinex-derivatives","BTCF0:USTF0",1728343485172,0.00816983,62662.0,62644.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728343485173,0.02891286,62645.0,62644.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728343485369,0.18,62645.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343485670,0.07982,62644.0,62643.0,0.440621]
["bitfinex-derivatives","BTCF0:USTF0",1728343486164,0.08682,62644.0,62643.0,0.440621]
["bitfinex-derivatives","BTCF0:USTF0",1728343486566,0.07982,62644.0,62643.0,0.440621]
["bitfinex-derivatives","BTCF0:USTF0",1728343487362,0.08182,62644.0,62643.0,0.440621]
["bitfinex-derivatives","BTCF0:USTF0",1728343488561,0.07982,62644.0,62643.0,0.440621]
["bitfinex-derivatives","BTCF0:USTF0",1728343488761,0.08182,62644.0,62643.0,0.441621]
["bitfinex-derivatives","BTCF0:USTF0",1728343496370,0.002,62644.0,62643.0,0.441621]
["bitfinex-derivatives","BTCF0:USTF0",1728343511277,0.002,62644.0,62643.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728343511473,0.002,62644.0,62643.0,0.802421]
["bitfinex-derivatives","BTCF0:USTF0",1728343514085,0.002,62644.0,62643.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728343514289,0.002,62644.0,62643.0,0.802421]
["bitfinex-derivatives","BTCF0:USTF0",1728343514685,0.002,62644.0,62643.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728343514886,0.002,62644.0,62643.0,0.802421]
["bitfinex-derivatives","BTCF0:USTF0",1728343515290,0.08182,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343515579,0.08182,62644.0,62643.0,0.441621]
["bitfinex-derivatives","BTCF0:USTF0",1728343516779,0.002,62644.0,62643.0,0.441621]
["bitfinex-derivatives","BTCF0:USTF0",1728343519081,0.122,62644.0,62643.0,0.441621]
["bitfinex-derivatives","BTCF0:USTF0",1728343519389,0.20182,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343519592,0.29192,62644.0,62643.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1728343519793,0.29192,62644.0,62640.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728343519794,0.079829,62637.0,62636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343519982,0.199829,62637.0,62636.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728343520180,0.12,62637.0,62630.0,0.00239458]
["bitfinex-derivatives","BTCF0:USTF0",1728343520389,0.12,62631.0,62630.0,0.08223158]
["bitfinex-derivatives","BTCF0:USTF0",1728343521483,0.079834,62633.0,62630.0,0.00439458]
["bitfinex-derivatives","BTCF0:USTF0",1728343521686,0.079834,62633.0,62632.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728343522587,0.080834,62633.0,62632.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728343522992,0.11030057,62633.0,62632.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728343524488,0.03146657,62633.0,62632.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728343528291,0.002,62633.0,62632.0,0.201835]
["bitfinex-derivatives","BTCF0:USTF0",1728343530822,0.1237,62640.0,62639.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728343530823,0.0037,62640.0,62639.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728343531096,0.00239532,62647.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343531097,0.27947342,62646.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343532802,0.28247342,62646.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728343533801,0.28347342,62646.0,62645.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728343535807,0.254,62646.0,62645.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728343536397,0.374,62646.0,62645.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728343536993,0.814617,62646.0,62645.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728343537593,0.814617,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343540194,0.333817,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343540407,0.333817,62646.0,62645.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728343543116,0.254,62646.0,62645.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728343554804,0.254,62646.0,62645.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1728343555108,0.254,62646.0,62645.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728343555312,0.254,62646.0,62645.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1728343562807,0.374,62646.0,62645.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1728343566016,0.374,62646.0,62645.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728343566214,0.374,62646.0,62645.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1728343568207,0.453817,62646.0,62645.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728343568414,0.539517,62646.0,62645.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728343572422,0.539517,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343572641,0.57035689,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343572812,0.57035727,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343573214,0.539517,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343574629,1.53858,62646.0,62636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343574821,1.53858,62646.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343574822,0.079832,62634.0,62633.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1728343575011,0.199832,62634.0,62633.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728343575217,0.079832,62634.0,62633.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728343575518,0.199832,62634.0,62633.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728343576315,0.079835,62632.0,62631.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728343576514,0.4808,62634.0,62630.0,0.00239458]
["bitfinex-derivatives","BTCF0:USTF0",1728343576515,0.079836,62631.0,62630.0,0.00239458]
["bitfinex-derivatives","BTCF0:USTF0",1728343576724,0.199836,62631.0,62630.0,0.00239458]
["bitfinex-derivatives","BTCF0:USTF0",1728343578225,0.200836,62631.0,62630.0,0.00239458]
["bitfinex-derivatives","BTCF0:USTF0",1728343579716,0.079846,62623.0,62622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343579912,0.079845,62624.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343579913,0.4808,62624.0,62614.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728343580123,0.4808,62624.0,62614.0,0.440657]
["bitfinex-derivatives","BTCF0:USTF0",1728343580124,0.199857,62615.0,62614.0,0.440657]
["bitfinex-derivatives","BTCF0:USTF0",1728343580321,0.12,62615.0,62610.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728343580635,0.3608,62617.0,62610.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728343580636,0.199862,62611.0,62610.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728343581013,0.12,62611.0,62610.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728343581329,0.12,62614.0,62613.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728343581516,0.12,62614.0,62608.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728343581717,0.079861,62612.0,62611.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728343581917,0.199861,62612.0,62611.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728343583325,0.200861,62612.0,62611.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1728343583827,0.080861,62612.0,62611.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1728343584820,0.200861,62612.0,62611.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1728343585328,0.201861,62612.0,62611.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1728343586626,0.200861,62612.0,62611.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1728343586823,0.201861,62612.0,62611.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1728343587424,0.199861,62612.0,62611.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728343587628,0.201861,62612.0,62611.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1728343592935,0.201861,62612.0,62611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728343597531,0.081861,62612.0,62611.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1728343597733,0.201861,62612.0,62611.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1728343607845,0.002,62612.0,62611.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1728343608044,0.0037,62619.0,62618.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728343608249,0.079843,62626.0,62624.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728343608250,0.12239626,62625.0,62624.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728343608456,0.07985,62620.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343608642,0.12,62619.0,62615.0,0.04787857]
["bitfinex-derivatives","BTCF0:USTF0",1728343608847,0.12,62619.0,62612.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1728343608848,0.12,62616.0,62612.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1728343609044,0.12,62613.0,62612.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1728343610148,0.121,62613.0,62612.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1728343610355,0.121,62613.0,62612.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728343611551,0.121,62613.0,62612.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1728343611964,0.14938027,62613.0,62612.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1728343617360,0.02938027,62613.0,62612.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1728343617560,0.14938027,62613.0,62612.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1728343618769,0.45298,62622.0,62621.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728343618770,0.00088,62622.0,62621.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728343618976,0.02890583,62622.0,62621.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728343619152,0.03084926,62622.0,62621.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728343619557,0.12,62623.0,62622.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728343619864,0.15084881,62623.0,62622.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728343621058,0.12,62623.0,62622.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728343621456,0.12,62623.0,62622.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728343621457,0.127,62623.0,62622.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728343621657,0.206846,62623.0,62622.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728343624168,0.086846,62623.0,62622.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728343624471,0.206846,62623.0,62622.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728343629075,0.23769539,62623.0,62622.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728343630063,0.206846,62623.0,62622.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728343634070,0.086846,62623.0,62622.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728343634280,0.206846,62623.0,62622.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728343637575,0.127,62623.0,62622.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728343639387,0.206846,62623.0,62622.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728343642280,0.007,62623.0,62622.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728343642582,0.007,62623.0,62622.0,0.441648]
["bitfinex-derivatives","BTCF0:USTF0",1728343644165,0.12,62624.0,62622.0,0.441648]
["bitfinex-derivatives","BTCF0:USTF0",1728343644166,0.12,62624.0,62623.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728343645279,0.127,62624.0,62623.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728343647578,0.127,62624.0,62623.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1728343650476,0.206845,62624.0,62623.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728343651281,0.23769458,62624.0,62623.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728343652378,0.23769458,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343652779,0.079857,62615.0,62614.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343652988,0.079862,62611.0,62610.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728343653182,0.199862,62611.0,62610.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728343654787,0.200862,62611.0,62610.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1728343656484,0.2290533,62611.0,62610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728343656679,0.2300533,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728343659287,0.2300533,62611.0,62610.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1728343662184,0.2300533,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728343664887,0.2300533,62611.0,62610.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1728343670395,0.002,62611.0,62610.0,0.458663]
["bitfinex-derivatives","BTCF0:USTF0",1728343670590,0.122,62611.0,62610.0,0.458663]
["bitfinex-derivatives","BTCF0:USTF0",1728343671411,0.002,62611.0,62610.0,0.458663]
["bitfinex-derivatives","BTCF0:USTF0",1728343674212,0.122,62611.0,62610.0,0.458663]
["bitfinex-derivatives","BTCF0:USTF0",1728343675311,0.122,62611.0,62610.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1728343675618,0.201862,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728343676106,0.201862,62611.0,62610.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1728343681515,0.122,62611.0,62610.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1728343682920,0.002,62611.0,62610.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1728343683111,0.002,62611.0,62610.0,0.458663]
["bitfinex-derivatives","BTCF0:USTF0",1728343686819,0.002,62611.0,62610.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1728343691722,0.122,62611.0,62610.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1728343696522,0.201862,62611.0,62610.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1728343702823,0.201862,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728343703429,0.23271782,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728343704237,0.201862,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728343704445,0.11271799,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728343704735,0.23271799,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728343709332,0.23271811,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728343710332,0.71187811,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728343710534,0.75099805,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728343711436,0.71187811,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728343712035,0.23271811,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728343714647,0.59351811,62611.0,62610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728343715943,1.07267811,62611.0,62603.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343716143,0.079874,62601.0,62600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343716448,0.079874,62601.0,62598.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728343716449,0.079876,62600.0,62599.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728343718247,0.084876,62600.0,62599.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728343719050,0.098876,62600.0,62599.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728343719749,0.1278118,62600.0,62599.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728343721753,0.1278118,62600.0,62599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343721945,0.15867274,62600.0,62599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343722542,0.63791274,62600.0,62599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343723150,0.75791274,62600.0,62599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343723349,0.079882,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343723549,0.560682,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343724348,0.574682,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343725243,0.213882,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343725755,0.227882,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343733754,0.227882,62595.0,62594.0,0.44307897]
["bitfinex-derivatives","BTCF0:USTF0",1728343735465,0.148,62595.0,62594.0,0.44307897]
["bitfinex-derivatives","BTCF0:USTF0",1728343736659,0.148,62595.0,62594.0,0.08227897]
["bitfinex-derivatives","BTCF0:USTF0",1728343737355,0.227882,62595.0,62594.0,0.08227897]
["bitfinex-derivatives","BTCF0:USTF0",1728343738958,0.227882,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343739153,0.588682,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343740459,0.227882,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343740660,0.588682,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343742771,0.227882,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343742969,0.588682,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343743771,0.227882,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343744274,0.588682,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343745974,0.227882,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343746167,0.588682,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343748974,0.227882,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343749275,0.588682,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343749771,0.227882,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343750168,0.588682,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343752174,0.227882,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343752674,0.588682,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343753069,0.227882,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343753264,0.588682,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343753465,0.227882,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343753678,0.468682,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343753869,0.107882,62595.0,62594.0,0.08227897]
["bitfinex-derivatives","BTCF0:USTF0",1728343755178,0.028,62595.0,62594.0,0.08227897]
["bitfinex-derivatives","BTCF0:USTF0",1728343755368,0.0289358,62600.0,62599.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728343755673,0.12,62603.0,62602.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728343756374,0.02914548,62604.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343756573,0.001,62600.0,62599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728343756779,0.001,62600.0,62599.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1728343756973,0.001,62600.0,62599.0,1.520917]
["bitfinex-derivatives","BTCF0:USTF0",1728343757373,0.001,62603.0,62599.0,1.44004]
["bitfinex-derivatives","BTCF0:USTF0",1728343757577,0.001,62603.0,62602.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728343757875,0.080872,62603.0,62602.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728343758377,0.079876,62601.0,62600.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728343758679,0.199876,62601.0,62600.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728343759974,0.199876,62601.0,62600.0,0.093875]
["bitfinex-derivatives","BTCF0:USTF0",1728343760674,0.200876,62601.0,62600.0,0.106875]
["bitfinex-derivatives","BTCF0:USTF0",1728343763177,0.200876,62601.0,62600.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728343764585,0.080876,62601.0,62600.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728343764887,0.23029636,62601.0,62600.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728343765882,0.23029636,62601.0,62600.0,0.106876]
["bitfinex-derivatives","BTCF0:USTF0",1728343769780,0.23129636,62601.0,62600.0,0.101876]
["bitfinex-derivatives","BTCF0:USTF0",1728343769981,0.23029636,62601.0,62600.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1728343770177,0.23029636,62601.0,62600.0,0.101876]
["bitfinex-derivatives","BTCF0:USTF0",1728343770178,0.23129636,62601.0,62600.0,0.101876]
["bitfinex-derivatives","BTCF0:USTF0",1728343770987,0.11129636,62601.0,62600.0,0.101876]
["bitfinex-derivatives","BTCF0:USTF0",1728343771191,0.23129636,62601.0,62600.0,0.101876]
["bitfinex-derivatives","BTCF0:USTF0",1728343781096,0.11129636,62601.0,62600.0,0.101876]
["bitfinex-derivatives","BTCF0:USTF0",1728343781297,0.23129636,62601.0,62600.0,0.101876]
["bitfinex-derivatives","BTCF0:USTF0",1728343789891,0.03142036,62601.0,62600.0,0.582676]
["bitfinex-derivatives","BTCF0:USTF0",1728343790207,0.03142036,62601.0,62600.0,0.462676]
["bitfinex-derivatives","BTCF0:USTF0",1728343790504,0.03142036,62601.0,62600.0,0.101876]
["bitfinex-derivatives","BTCF0:USTF0",1728343791096,0.11129436,62601.0,62600.0,0.101876]
["bitfinex-derivatives","BTCF0:USTF0",1728343794002,0.14215468,62601.0,62600.0,0.101876]
["bitfinex-derivatives","BTCF0:USTF0",1728343795205,0.14215468,62601.0,62600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728343800309,0.14215563,62601.0,62600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728343801905,0.26215563,62601.0,62600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728343805099,0.26115563,62601.0,62600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728343805510,0.62195563,62601.0,62600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728343806506,0.079882,62595.0,62594.0,0.00609597]
["bitfinex-derivatives","BTCF0:USTF0",1728343806708,0.59154769,62595.0,62594.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1728343807414,0.51166569,62595.0,62587.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343807608,0.079892,62587.0,62585.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728343808009,0.079892,62587.0,62586.0,0.141294]
["bitfinex-derivatives","BTCF0:USTF0",1728343809413,0.080892,62587.0,62586.0,0.151294]
["bitfinex-derivatives","BTCF0:USTF0",1728343810211,0.081892,62587.0,62586.0,0.151294]
["bitfinex-derivatives","BTCF0:USTF0",1728343811526,0.081892,62587.0,62579.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343811737,0.079904,62579.0,62578.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728343811909,0.199904,62579.0,62578.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728343814215,0.213904,62579.0,62578.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728343814610,0.227904,62579.0,62578.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728343816626,0.25710889,62579.0,62578.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728343817029,0.24310889,62579.0,62578.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728343817226,0.23010889,62579.0,62578.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728343817429,0.23110889,62579.0,62578.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728343823121,0.23110889,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343827921,0.59190889,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343830221,0.03120489,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343830421,0.0037,62586.0,62585.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728343830629,0.079891,62588.0,62583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728343830831,0.02912809,62586.0,62583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728343831130,0.3608,62590.0,62589.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728343831334,0.8416,62590.0,62582.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1728343831536,0.079901,62580.0,62579.0,0.209202]
["bitfinex-derivatives","BTCF0:USTF0",1728343831727,0.12,62581.0,62580.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728343832324,0.1999,62581.0,62580.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728343833629,0.2009,62581.0,62580.0,0.142301]
["bitfinex-derivatives","BTCF0:USTF0",1728343834130,0.2009,62581.0,62580.0,0.144301]
["bitfinex-derivatives","BTCF0:USTF0",1728343835120,0.23005977,62581.0,62580.0,0.144301]
["bitfinex-derivatives","BTCF0:USTF0",1728343835529,0.03015977,62581.0,62580.0,0.144301]
["bitfinex-derivatives","BTCF0:USTF0",1728343835733,0.03015977,62581.0,62580.0,0.264301]
["bitfinex-derivatives","BTCF0:USTF0",1728343835941,0.0037,62588.0,62580.0,1.2638]
["bitfinex-derivatives","BTCF0:USTF0",1728343835942,0.12,62587.0,62580.0,1.2638]
["bitfinex-derivatives","BTCF0:USTF0",1728343836135,0.12,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728343837225,0.121,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728343837438,0.123,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728343837934,0.123,62587.0,62586.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728343838326,0.202892,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343841437,0.23376284,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343842534,0.11376284,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343842741,0.202892,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343843936,0.23376206,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343844335,0.202892,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343846745,0.261792,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343847647,0.261792,62587.0,62578.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728343847648,0.079904,62579.0,62578.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728343847847,0.440704,62579.0,62578.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728343848441,0.079908,62575.0,62574.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728343848645,0.199908,62575.0,62574.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728343850350,0.200908,62575.0,62574.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728343850942,0.22918036,62575.0,62574.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728343851452,0.23018036,62575.0,62574.0,0.060908]
["bitfinex-derivatives","BTCF0:USTF0",1728343852749,0.11018036,62575.0,62574.0,0.060908]
["bitfinex-derivatives","BTCF0:USTF0",1728343852944,0.23018036,62575.0,62574.0,0.060908]
["bitfinex-derivatives","BTCF0:USTF0",1728343854248,0.23018036,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343861652,0.26105773,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343861851,0.23018036,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343862059,0.2610565,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343864357,0.6218565,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343867758,0.59098036,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343867957,0.23018036,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343868160,0.59098036,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728343868766,0.58998036,62575.0,62568.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1728343869058,0.560715,62569.0,62568.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728343870061,0.560715,62569.0,62568.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728343870950,0.561715,62569.0,62568.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728343871648,0.562715,62569.0,62568.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728343872653,0.002,62569.0,62568.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728343872860,0.201915,62569.0,62568.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728343876261,0.562715,62569.0,62562.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728343876564,0.079924,62562.0,62561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343876763,0.3608,62567.0,62555.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728343876764,0.079929,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343877074,0.560729,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343877262,0.079936,62553.0,62551.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343877475,0.560737,62552.0,62549.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728343877766,0.12,62550.0,62549.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728343878068,0.39303185,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343878254,0.50933185,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343879756,0.51533185,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343880057,0.079931,62557.0,62555.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728343880364,0.18,62556.0,62555.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728343880966,0.40917185,62559.0,62555.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728343881271,0.40917185,62559.0,62554.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728343881272,0.04753185,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343881562,0.21453185,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343882158,0.22453185,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343882861,0.30745985,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343883066,0.30145985,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343883869,0.30745985,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343885054,0.22753185,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343886069,0.04753185,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343887671,0.22753185,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343888266,0.03453185,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343888579,0.03553185,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343889378,0.02953185,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343889670,0.03053185,62559.0,62558.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728343896677,0.0037,62566.0,62565.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728343896985,0.4407,62581.0,62571.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728343897474,0.18,62580.0,62571.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728343897781,0.18,62580.0,62571.0,0.440713]
["bitfinex-derivatives","BTCF0:USTF0",1728343898167,0.18,62580.0,62579.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728343899071,0.186,62580.0,62579.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728343899597,0.18,62580.0,62579.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728343899882,0.21513123,62580.0,62579.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728343900472,0.03513123,62580.0,62579.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728343902076,0.21513123,62580.0,62579.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728343904571,0.03513123,62580.0,62579.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728343904771,0.03513123,62580.0,62579.0,0.441703]
["bitfinex-derivatives","BTCF0:USTF0",1728343908783,0.29503223,62580.0,62579.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728343911493,0.21513123,62580.0,62579.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728343915313,0.03513123,62580.0,62579.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728343915491,0.006,62580.0,62579.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728343915791,0.006,62580.0,62579.0,0.260903]
["bitfinex-derivatives","BTCF0:USTF0",1728343916002,0.006,62580.0,62579.0,0.377303]
["bitfinex-derivatives","BTCF0:USTF0",1728343917003,0.006,62580.0,62579.0,0.197303]
["bitfinex-derivatives","BTCF0:USTF0",1728343920593,0.006,62580.0,62579.0,0.676703]
["bitfinex-derivatives","BTCF0:USTF0",1728343920987,0.006,62580.0,62579.0,0.197303]
["bitfinex-derivatives","BTCF0:USTF0",1728343922893,0.259891,62588.0,62587.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728343924388,0.259891,62588.0,62587.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728343924389,0.273891,62588.0,62587.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728343924695,0.30840454,62588.0,62587.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728343926899,0.22851354,62588.0,62587.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728343928394,0.16851354,62588.0,62587.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728343928793,0.24840454,62588.0,62587.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728343928993,0.24840454,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728343929185,0.079895,62585.0,62579.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728343929390,0.079913,62571.0,62570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728343929613,0.079917,62568.0,62567.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728343929793,0.0562,62570.0,62569.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728343930106,0.0562,62570.0,62566.0,0.002397]
["bitfinex-derivatives","BTCF0:USTF0",1728343930325,0.079918,62567.0,62566.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728343930496,0.199918,62567.0,62566.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728343930803,0.12,62567.0,62566.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728343931003,0.1762,62570.0,62569.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1728343931299,0.0562,62570.0,62569.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1728343931603,0.0562,62570.0,62569.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728343931897,0.08394244,62570.0,62569.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728343932094,0.20394244,62570.0,62569.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728343932487,0.08394244,62570.0,62569.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728343932696,0.08494244,62570.0,62569.0,0.089915]
["bitfinex-derivatives","BTCF0:USTF0",1728343933088,0.02874244,62570.0,62569.0,0.094915]
["bitfinex-derivatives","BTCF0:USTF0",1728343933793,0.10865644,62570.0,62569.0,0.094915]
["bitfinex-derivatives","BTCF0:USTF0",1728343935798,0.02874244,62570.0,62569.0,0.094915]
["bitfinex-derivatives","BTCF0:USTF0",1728343939605,0.001,62570.0,62569.0,0.094915]
["bitfinex-derivatives","BTCF0:USTF0",1728343942902,0.001,62570.0,62569.0,0.274915]
["bitfinex-derivatives","BTCF0:USTF0",1728343944411,0.001,62570.0,62569.0,0.094915]
["bitfinex-derivatives","BTCF0:USTF0",1728343946006,0.0037,62579.0,62569.0,1.27448]
["bitfinex-derivatives","BTCF0:USTF0",1728343946215,0.0037,62582.0,62581.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728343946407,0.00092,62583.0,62582.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728343946611,0.4162,62590.0,62589.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728343947510,0.08245126,62590.0,62589.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728343947803,0.09645126,62590.0,62589.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728343948396,0.10545126,62590.0,62589.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728343949306,0.023,62590.0,62589.0,0.62269]
["bitfinex-derivatives","BTCF0:USTF0",1728343949507,0.3645,62599.0,62598.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728343949697,0.3608,62599.0,62598.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728343950007,0.3608,62607.0,62598.0,1.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728343950207,0.3608,62607.0,62595.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728343950208,0.3608,62607.0,62606.0,0.259868]
["bitfinex-derivatives","BTCF0:USTF0",1728343951711,0.3645,62616.0,62615.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728343951712,0.0037,62616.0,62615.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728343951911,0.0549,62625.0,62615.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728343951912,0.0037,62625.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728343952219,0.0037,62625.0,62615.0,0.620665]
["bitfinex-derivatives","BTCF0:USTF0",1728343952220,0.0545,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728343952404,0.08149712,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728343953512,0.02699712,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728343953729,0.00239598,62629.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728343954914,0.02819712,62630.0,62629.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728343955221,0.079854,62623.0,62622.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728343955407,0.079854,62623.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343955408,0.079856,62622.0,62614.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728343955602,0.079856,62622.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728343955603,0.440664,62616.0,62613.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728343955906,0.18,62614.0,62613.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728343957019,0.18,62614.0,62613.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728343957804,0.18,62614.0,62613.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1728343959523,0.20804273,62617.0,62616.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728343959907,0.6018,62622.0,62613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728343960216,0.4173,62622.0,62621.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728343960922,0.44554957,62622.0,62621.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728343962907,0.02824957,62622.0,62621.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728343963107,0.18,62626.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728343963309,0.4208,62629.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728343963310,0.3616,62629.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728343963517,0.38823622,62629.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728343964324,0.3608,62629.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728343966012,0.3608,62629.0,62625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728343966013,0.0269166,62630.0,62629.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728343966214,0.5416,62633.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728343966415,0.620642,62633.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728343967924,0.56891577,62633.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728343968126,0.56891577,62633.0,62632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1728343968517,0.56891577,62633.0,62632.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1728343968917,0.56891577,62633.0,62632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1728343969119,0.64875777,62633.0,62632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1728343969923,0.28795777,62633.0,62632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1728343970620,0.20811577,62633.0,62632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1728343972923,0.28795777,62633.0,62632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1728343973514,0.64875777,62633.0,62632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1728343978728,0.64875777,62633.0,62632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728343980420,0.079851,62626.0,62625.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343980640,0.079851,62626.0,62613.0,0.02707387]
["bitfinex-derivatives","BTCF0:USTF0",1728343980641,0.5408,62626.0,62618.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343980820,0.079863,62616.0,62615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343981021,0.18,62616.0,62608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728343981330,0.3608,62617.0,62609.0,0.08226739]
["bitfinex-derivatives","BTCF0:USTF0",1728343981331,0.3608,62610.0,62609.0,0.08226739]
["bitfinex-derivatives","BTCF0:USTF0",1728343982227,0.3608,62610.0,62609.0,0.09026739]
["bitfinex-derivatives","BTCF0:USTF0",1728343982829,0.3608,62610.0,62609.0,0.09626739]
["bitfinex-derivatives","BTCF0:USTF0",1728343983327,0.3608,62610.0,62609.0,0.11026739]
["bitfinex-derivatives","BTCF0:USTF0",1728343983533,0.3618,62610.0,62609.0,0.11026739]
["bitfinex-derivatives","BTCF0:USTF0",1728343984334,0.39000378,62610.0,62609.0,0.11026739]
["bitfinex-derivatives","BTCF0:USTF0",1728343985222,0.02920378,62610.0,62609.0,0.11026739]
["bitfinex-derivatives","BTCF0:USTF0",1728343989936,0.001,62610.0,62609.0,0.11026739]
["bitfinex-derivatives","BTCF0:USTF0",1728343992640,0.0291473,62610.0,62609.0,0.11026739]
["bitfinex-derivatives","BTCF0:USTF0",1728343999047,0.1090183,62610.0,62609.0,0.11026739]
["bitfinex-derivatives","BTCF0:USTF0",1728343999249,0.0291473,62610.0,62609.0,0.11026739]
["bitfinex-derivatives","BTCF0:USTF0",1728343999537,0.008,62630.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728343999734,0.440638,62636.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728343999735,0.3608,62636.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728344000637,0.03062689,62629.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728344000947,0.00239596,62629.0,62628.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728344001546,0.03030416,62629.0,62628.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728344001847,0.00239596,62629.0,62628.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1728344003144,0.03000093,62629.0,62628.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1728344006650,0.10984793,62629.0,62628.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1728344007151,0.14069786,62629.0,62628.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1728344011649,0.10984793,62629.0,62628.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1728344020457,0.03000093,62629.0,62628.0,0.264848]
["bitfinex-derivatives","BTCF0:USTF0",1728344023964,0.03000093,62629.0,62628.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1728344027059,0.0608477,62629.0,62628.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1728344029154,0.0999544,62629.0,62628.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1728344029656,0.0999544,62629.0,62628.0,0.264848]
["bitfinex-derivatives","BTCF0:USTF0",1728344029657,0.03324273,62629.0,62628.0,0.264848]
["bitfinex-derivatives","BTCF0:USTF0",1728344030358,0.03084677,62629.0,62628.0,0.264848]
["bitfinex-derivatives","BTCF0:USTF0",1728344031562,0.03084606,62629.0,62628.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728344031764,0.03084606,62629.0,62628.0,0.264848]
["bitfinex-derivatives","BTCF0:USTF0",1728344033264,0.3608,62634.0,62628.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728344033469,0.3608,62634.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728344033658,0.39164562,62634.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728344033963,0.38427383,62634.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728344034364,0.02347383,62634.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728344034562,0.00092,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728344034764,0.079828,62644.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728344034960,0.11067038,62644.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728344035667,0.03084238,62644.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728344036062,0.02309279,62645.0,62642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728344036261,0.25,62646.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728344036561,0.28084028,62646.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728344036791,0.30383343,62646.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728344037659,0.30383343,62646.0,62645.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728344038569,0.30883343,62646.0,62645.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728344039267,0.27799315,62646.0,62645.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728344040461,0.30883311,62646.0,62645.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728344041569,0.30883378,62646.0,62645.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728344043082,0.28584063,62646.0,62645.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728344044868,0.28583837,62646.0,62645.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728344045065,0.28583846,62646.0,62645.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728344045466,0.255,62646.0,62645.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728344047265,0.28583878,62646.0,62645.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728344047466,0.255,62646.0,62645.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728344048469,0.2858388,62646.0,62645.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728344048675,0.255,62646.0,62645.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728344051566,0.255,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344051567,0.813705,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344051767,0.84454729,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344052275,0.84454729,62646.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728344052276,1.44454729,62646.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728344052475,0.199834,62639.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728344052674,0.079834,62639.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728344053882,0.079834,62639.0,62638.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728344054480,0.079834,62639.0,62638.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728344055284,0.084834,62639.0,62638.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728344055982,0.10799072,62639.0,62638.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728344056383,0.46879072,62639.0,62638.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728344057479,0.49963479,62639.0,62638.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728344057782,0.10799072,62639.0,62638.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728344058183,0.13883386,62639.0,62638.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728344058683,0.10799072,62639.0,62638.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728344058880,0.13883341,62639.0,62638.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728344059085,0.10799072,62639.0,62638.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728344059686,0.138833,62639.0,62638.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728344060384,0.13883337,62639.0,62638.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728344062081,0.13883337,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344062383,0.13883337,62639.0,62631.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344062384,1.797659,62639.0,62631.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344062581,1.797659,62639.0,62628.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344062582,0.620643,62632.0,62628.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344062780,0.079853,62624.0,62623.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344062988,0.079853,62624.0,62619.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728344062989,0.03084435,62624.0,62619.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728344063179,0.3608,62622.0,62613.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728344063378,0.043,62623.0,62612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728344063683,0.043,62623.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728344063885,0.122854,62623.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728344064786,0.122854,62623.0,62622.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1728344065787,0.483654,62623.0,62622.0,0.094856]
["bitfinex-derivatives","BTCF0:USTF0",1728344067584,0.122854,62623.0,62622.0,0.094856]
["bitfinex-derivatives","BTCF0:USTF0",1728344067789,0.483654,62623.0,62622.0,0.094856]
["bitfinex-derivatives","BTCF0:USTF0",1728344067987,0.483654,62623.0,62622.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728344072289,0.122854,62623.0,62622.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728344072492,0.483654,62623.0,62622.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728344074401,0.603654,62623.0,62622.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728344075194,0.603654,62623.0,62612.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728344075195,0.079863,62616.0,62612.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728344075497,0.079863,62616.0,62605.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728344075498,0.079876,62606.0,62605.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728344075701,0.560676,62606.0,62605.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728344076302,0.560676,62606.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728344076303,0.079881,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728344076603,0.259881,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728344077893,0.259881,62603.0,62599.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728344077894,0.079884,62600.0,62599.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728344078092,0.440684,62600.0,62599.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728344079197,0.441684,62600.0,62599.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728344080589,0.441684,62600.0,62599.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1728344081196,0.080884,62600.0,62599.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1728344083900,0.080884,62600.0,62599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728344084099,0.441684,62600.0,62590.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728344084301,0.259895,62591.0,62585.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1728344084499,0.259902,62586.0,62585.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1728344085399,0.259902,62586.0,62585.0,0.169603]
["bitfinex-derivatives","BTCF0:USTF0",1728344085606,0.259902,62586.0,62585.0,0.183603]
["bitfinex-derivatives","BTCF0:USTF0",1728344085607,0.260902,62586.0,62585.0,0.183603]
["bitfinex-derivatives","BTCF0:USTF0",1728344086005,0.080902,62586.0,62585.0,0.183603]
["bitfinex-derivatives","BTCF0:USTF0",1728344086398,0.080902,62586.0,62585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728344086399,0.28360654,62586.0,62585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728344086598,0.64440654,62586.0,62585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728344087606,0.64540654,62586.0,62585.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728344088904,0.64440654,62586.0,62585.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728344090211,0.64440654,62586.0,62585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728344091301,1.00520654,62586.0,62585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728344096311,0.64440654,62586.0,62585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728344106422,0.28360654,62586.0,62585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728344106616,0.64440654,62586.0,62585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728344107516,0.64440654,62586.0,62585.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1728344107718,0.38450454,62586.0,62585.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1728344108916,0.46440654,62586.0,62585.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1728344110624,0.38450454,62586.0,62585.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1728344111416,0.46440654,62586.0,62585.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1728344111633,0.38450454,62586.0,62585.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1728344112421,0.46440654,62586.0,62585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728344113627,0.49527992,62586.0,62585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728344114229,0.46440654,62586.0,62585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728344114520,0.49527952,62586.0,62585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728344115116,0.13447952,62586.0,62585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728344115318,0.49527952,62586.0,62585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728344115524,0.67527952,62586.0,62585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728344116528,0.64440654,62586.0,62585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728344117122,0.67527991,62586.0,62585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728344118125,0.64440654,62586.0,62585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728344120220,1.72376654,62586.0,62578.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344120427,1.72376654,62586.0,62575.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344120428,0.079914,62576.0,62575.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344120625,0.079919,62572.0,62571.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728344120831,0.440719,62572.0,62571.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728344122024,0.3608,62572.0,62564.0,0.00609714]
["bitfinex-derivatives","BTCF0:USTF0",1728344122327,0.620728,62565.0,62564.0,0.00239714]
["bitfinex-derivatives","BTCF0:USTF0",1728344123624,0.621728,62565.0,62564.0,0.00439714]
["bitfinex-derivatives","BTCF0:USTF0",1728344124026,0.622728,62565.0,62564.0,0.01839714]
["bitfinex-derivatives","BTCF0:USTF0",1728344125028,0.64614993,62565.0,62564.0,0.01839714]
["bitfinex-derivatives","BTCF0:USTF0",1728344127036,0.079937,62558.0,62557.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344127229,0.620737,62558.0,62553.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728344127543,0.259942,62554.0,62553.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728344128731,0.260942,62554.0,62553.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728344129039,0.260942,62554.0,62553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728344129730,0.260942,62554.0,62546.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344130028,0.260942,62554.0,62543.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344130029,0.079955,62544.0,62543.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344130234,0.620751,62547.0,62536.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1728344130235,0.3608,62546.0,62536.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1728344130431,0.18,62537.0,62536.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728344130736,0.18,62537.0,62536.0,0.124065]
["bitfinex-derivatives","BTCF0:USTF0",1728344132039,0.194,62537.0,62536.0,0.124065]
["bitfinex-derivatives","BTCF0:USTF0",1728344133129,0.287964,62537.0,62536.0,0.124065]
["bitfinex-derivatives","BTCF0:USTF0",1728344133330,0.287964,62537.0,62536.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728344134339,0.079965,62536.0,62535.0,0.00239824]
["bitfinex-derivatives","BTCF0:USTF0",1728344135434,0.079965,62536.0,62535.0,0.08236524]
["bitfinex-derivatives","BTCF0:USTF0",1728344135839,0.23136486,62537.0,62535.0,0.00239824]
["bitfinex-derivatives","BTCF0:USTF0",1728344136032,0.23136486,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728344136235,0.21736486,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728344137141,0.079965,62536.0,62532.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728344137338,0.079972,62531.0,62530.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728344137543,0.5408,62533.0,62530.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728344137839,0.5408,62533.0,62532.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728344138237,0.620769,62533.0,62532.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728344138633,0.634769,62533.0,62532.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728344140046,0.648769,62533.0,62532.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728344140637,0.634769,62533.0,62532.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728344140941,0.634769,62533.0,62532.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728344140942,0.622769,62533.0,62532.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728344142133,0.622769,62533.0,62532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344146141,0.622769,62533.0,62524.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728344146142,0.07998,62525.0,62524.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728344146343,0.44078,62525.0,62524.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728344146647,0.44078,62525.0,62517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344146949,0.18,62518.0,62517.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728344148245,0.18,62518.0,62516.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728344148246,0.07999,62517.0,62516.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728344149342,0.21754986,62518.0,62515.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728344149343,0.079991,62516.0,62515.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728344149540,0.23154986,62518.0,62511.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728344149744,0.5408,62513.0,62507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344150052,0.5408,62513.0,62503.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728344150053,0.080006,62504.0,62503.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728344150350,0.5408,62504.0,62496.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1728344150544,0.3608,62504.0,62503.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728344150742,0.5408,62504.0,62503.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728344150952,0.3608,62504.0,62503.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728344151271,0.0037,62511.0,62510.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728344151450,0.02279015,62511.0,62510.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728344152047,0.5418,62513.0,62508.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1728344152248,0.5418,62513.0,62512.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728344152950,0.3618,62513.0,62512.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728344153154,0.3608,62513.0,62512.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728344153351,0.3608,62513.0,62509.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728344153352,0.18,62517.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728344154251,0.20320338,62517.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728344154750,0.20420338,62517.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728344156554,0.28419338,62517.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728344157057,0.20420338,62517.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728344160751,0.181,62517.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728344161261,0.001,62517.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728344161652,0.3608,62520.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728344162047,0.2942,62520.0,62519.0,1.159827]
["bitfinex-derivatives","BTCF0:USTF0",1728344162458,0.2279,62520.0,62519.0,1.159827]
["bitfinex-derivatives","BTCF0:USTF0",1728344162752,0.2279,62520.0,62519.0,1.339827]
["bitfinex-derivatives","BTCF0:USTF0",1728344162951,0.2289,62520.0,62519.0,1.339827]
["bitfinex-derivatives","BTCF0:USTF0",1728344163149,0.2289,62520.0,62519.0,1.38758726]
["bitfinex-derivatives","BTCF0:USTF0",1728344164252,0.2289,62520.0,62519.0,1.339827]
["bitfinex-derivatives","BTCF0:USTF0",1728344164859,0.0037,62527.0,62519.0,1.339827]
["bitfinex-derivatives","BTCF0:USTF0",1728344165055,0.0060998,62530.0,62529.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728344165250,0.0023998,62530.0,62529.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728344165448,0.10536701,62530.0,62529.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728344165757,0.079977,62527.0,62526.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728344165953,0.259977,62527.0,62526.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728344166157,0.18,62527.0,62526.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728344166851,0.259977,62527.0,62526.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728344167052,0.266977,62527.0,62526.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728344167653,0.266977,62527.0,62526.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728344168361,0.266977,62527.0,62526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344169791,0.259977,62527.0,62526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344170262,0.07998,62525.0,62524.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728344170757,0.3608,62525.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728344170964,0.259982,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728344171261,0.079991,62516.0,62515.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344171460,0.079991,62516.0,62514.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728344171461,0.079992,62515.0,62514.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728344171760,0.121292,62515.0,62514.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728344173765,0.122292,62515.0,62510.0,0.04782705]
["bitfinex-derivatives","BTCF0:USTF0",1728344173970,0.18,62512.0,62505.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344174169,0.080009,62502.0,62501.0,0.00609955]
["bitfinex-derivatives","BTCF0:USTF0",1728344174465,0.260009,62502.0,62501.0,0.00239955]
["bitfinex-derivatives","BTCF0:USTF0",1728344174766,0.080015,62497.0,62496.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728344175072,0.080015,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344175073,0.260015,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344176664,0.080015,62497.0,62496.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1728344176868,0.094015,62497.0,62496.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1728344177276,0.028,62497.0,62496.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1728344181466,0.028,62497.0,62496.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1728344181467,0.015,62497.0,62496.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1728344182871,0.001,62497.0,62496.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1728344187772,0.261015,62497.0,62489.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344187972,0.261015,62497.0,62486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344187973,0.080028,62487.0,62486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344188174,0.080032,62484.0,62482.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344188378,0.080032,62484.0,62482.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728344189181,0.080032,62484.0,62483.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728344189981,0.094032,62484.0,62483.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728344190181,0.108032,62484.0,62483.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728344190378,0.094032,62484.0,62483.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728344190578,0.108032,62484.0,62483.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728344190773,0.028,62484.0,62483.0,0.260033]
["bitfinex-derivatives","BTCF0:USTF0",1728344190969,0.0037,62497.0,62483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728344191174,0.0037,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728344191381,0.440808,62503.0,62493.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1728344191583,0.38352945,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728344192974,0.38652945,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728344193184,0.014,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728344193381,0.014,62497.0,62493.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1728344193382,0.014,62497.0,62493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728344193679,0.014,62497.0,62485.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728344193680,0.080023,62491.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728344193882,0.18,62494.0,62484.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728344193883,0.080026,62489.0,62484.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728344194176,0.080026,62489.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344194177,0.260027,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728344194372,0.260027,62488.0,62487.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1728344194770,0.18,62488.0,62487.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1728344195386,0.18,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728344195985,0.20356263,62496.0,62495.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728344197080,0.20456263,62496.0,62495.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1728344198082,0.181,62496.0,62495.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1728344198881,0.181,62496.0,62495.0,0.453818]
["bitfinex-derivatives","BTCF0:USTF0",1728344199887,0.001,62496.0,62495.0,0.453818]
["bitfinex-derivatives","BTCF0:USTF0",1728344201496,0.181,62496.0,62495.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728344209499,0.001,62496.0,62495.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728344209702,0.081017,62496.0,62495.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1728344210400,0.081017,62496.0,62495.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728344210401,0.621817,62496.0,62495.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728344210701,0.261017,62496.0,62495.0,0.453818]
["bitfinex-derivatives","BTCF0:USTF0",1728344211200,0.081017,62496.0,62495.0,0.453818]
["bitfinex-derivatives","BTCF0:USTF0",1728344213803,0.001,62496.0,62495.0,0.453818]
["bitfinex-derivatives","BTCF0:USTF0",1728344214004,0.023061,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728344214312,0.3608,62504.0,62503.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728344214512,0.38371625,62504.0,62503.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728344215403,0.38771625,62504.0,62503.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728344216011,0.004,62504.0,62503.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728344216398,0.004,62504.0,62503.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1728344216715,0.004,62504.0,62503.0,0.442808]
["bitfinex-derivatives","BTCF0:USTF0",1728344226721,0.3648,62504.0,62503.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728344227019,0.004,62504.0,62503.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728344238424,0.6842,62536.0,62503.0,1.26196]
["bitfinex-derivatives","BTCF0:USTF0",1728344238624,0.0037,62517.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344238841,0.0415,62520.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728344240118,0.0415,62520.0,62518.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1728344240318,0.0561,62519.0,62518.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1728344240525,0.07927118,62519.0,62518.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1728344241722,0.09227118,62519.0,62518.0,0.441788]
["bitfinex-derivatives","BTCF0:USTF0",1728344248629,0.0691,62519.0,62518.0,0.441788]
["bitfinex-derivatives","BTCF0:USTF0",1728344252036,0.0691,62519.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728344252037,0.149087,62519.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728344253836,0.0691,62519.0,62518.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728344254439,0.149087,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344254837,0.149087,62519.0,62518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728344255135,0.149087,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344255740,0.079995,62513.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344255948,0.259995,62513.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344257340,0.259995,62513.0,62512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728344257539,0.272995,62513.0,62512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728344257936,0.279995,62513.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344258742,0.30290706,62513.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344259632,0.22291206,62513.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344261738,0.02,62513.0,62512.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728344263443,0.0817,62528.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728344263740,0.0817,62528.0,62527.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728344264141,0.10489626,62528.0,62527.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728344265034,0.10989626,62528.0,62527.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728344266040,0.11689626,62528.0,62527.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728344270450,0.03519626,62528.0,62527.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728344273548,0.03519626,62528.0,62527.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1728344277546,0.012,62528.0,62527.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1728344277751,0.0437,62536.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728344277752,0.02342821,62534.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728344277950,0.18,62542.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728344277951,0.00239963,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728344279253,0.00239963,62537.0,62536.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728344279254,0.01039963,62537.0,62536.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728344279854,0.03336833,62537.0,62536.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728344280055,0.01039963,62537.0,62536.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728344280958,0.01539963,62537.0,62536.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728344281359,0.00739963,62537.0,62536.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728344282147,0.00739963,62537.0,62536.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728344282347,0.00239963,62537.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344282556,0.08236363,62537.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344283161,0.079967,62535.0,62527.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344283370,0.18,62528.0,62527.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728344283768,0.18,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728344284067,0.259972,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728344284452,0.079974,62530.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344284657,0.079974,62530.0,62527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728344284861,0.079974,62530.0,62527.0,0.443777]
["bitfinex-derivatives","BTCF0:USTF0",1728344285067,0.079974,62530.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728344285670,0.079974,62530.0,62529.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728344285869,0.18,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728344286668,0.20266361,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728344286867,0.079974,62530.0,62527.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1728344287067,0.079975,62529.0,62527.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1728344287268,0.079975,62529.0,62528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728344287465,0.079975,62529.0,62528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728344288065,0.079975,62529.0,62527.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1728344288568,0.079975,62529.0,62527.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1728344288768,0.079975,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728344289273,0.079975,62529.0,62528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728344289777,0.02266361,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728344290077,0.4414,62534.0,62533.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728344290376,0.4406,62534.0,62533.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728344290875,0.54320714,62534.0,62533.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728344291368,0.57410313,62534.0,62533.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728344291877,0.57410313,62534.0,62533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344298067,0.21330313,62534.0,62533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344298268,0.18240714,62534.0,62533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344299176,0.02263914,62534.0,62533.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728344299377,0.441687,62535.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728344299583,0.47166367,62535.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728344299774,0.39169667,62535.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728344299976,0.18239963,62537.0,62534.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1728344299977,0.00239963,62537.0,62534.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1728344300172,0.00239963,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728344300775,0.00239963,62537.0,62536.0,0.440765]
["bitfinex-derivatives","BTCF0:USTF0",1728344301176,0.00239963,62537.0,62534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344301379,0.079967,62535.0,62534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344301675,0.079969,62533.0,62532.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728344301882,0.259969,62533.0,62532.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728344303775,0.18,62533.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344304077,0.079974,62529.0,62528.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728344305286,0.079974,62529.0,62528.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728344306786,0.079974,62529.0,62528.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1728344307198,0.079974,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728344307482,0.259974,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728344307982,0.29087013,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728344308285,0.32847013,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728344309671,0.32847265,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728344309873,0.35192754,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728344314185,0.32102889,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728344316788,0.32102889,62529.0,62528.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1728344316994,0.20345489,62529.0,62528.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1728344317180,0.28342889,62529.0,62528.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1728344317695,0.28342889,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728344318083,0.31432724,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728344318276,0.079983,62522.0,62521.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344318478,0.079985,62521.0,62520.0,0.00239867]
["bitfinex-derivatives","BTCF0:USTF0",1728344319389,0.3608,62522.0,62520.0,0.00239867]
["bitfinex-derivatives","BTCF0:USTF0",1728344319692,0.3608,62522.0,62521.0,0.093985]
["bitfinex-derivatives","BTCF0:USTF0",1728344320393,0.3608,62522.0,62521.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728344321195,0.3608,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728344322393,0.3608,62523.0,62522.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1728344322594,0.3618,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344322991,0.441782,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344326993,0.080982,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344327194,0.441782,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344327996,0.080982,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344328201,0.080982,62523.0,62522.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728344329296,0.080982,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344329502,0.080982,62523.0,62522.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728344331397,0.080982,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344331699,0.080982,62523.0,62522.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728344332592,0.080982,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344337107,0.441782,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344338012,0.080982,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344342211,0.11188307,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344342810,0.1118831,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344344324,0.080982,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344345127,0.11188363,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344345515,0.080982,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344346711,0.11188243,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344347135,0.080982,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344347316,0.11188243,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344348420,0.23188243,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344351520,0.23188239,62523.0,62522.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728344352520,0.23188239,62523.0,62522.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728344352717,0.27105848,62523.0,62522.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728344353722,0.23188239,62523.0,62522.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728344354225,0.59268239,62523.0,62522.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728344362723,0.59268411,62523.0,62522.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728344365526,0.6318599,62523.0,62516.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344365824,0.6318599,62523.0,62506.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728344365825,0.079991,62516.0,62506.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728344366025,0.080004,62506.0,62505.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728344366218,0.080008,62503.0,62502.0,0.00239955]
["bitfinex-derivatives","BTCF0:USTF0",1728344366423,0.200008,62503.0,62502.0,0.00239955]
["bitfinex-derivatives","BTCF0:USTF0",1728344368437,0.200008,62503.0,62502.0,0.00839955]
["bitfinex-derivatives","BTCF0:USTF0",1728344368438,0.260008,62503.0,62502.0,0.00839955]
["bitfinex-derivatives","BTCF0:USTF0",1728344368728,0.261008,62503.0,62502.0,0.00839955]
["bitfinex-derivatives","BTCF0:USTF0",1728344368926,0.262008,62503.0,62502.0,0.02239955]
["bitfinex-derivatives","BTCF0:USTF0",1728344370821,0.28492488,62503.0,62502.0,0.02239955]
["bitfinex-derivatives","BTCF0:USTF0",1728344371625,0.02491688,62503.0,62502.0,0.10240855]
["bitfinex-derivatives","BTCF0:USTF0",1728344376622,0.02491688,62503.0,62502.0,0.46320855]
["bitfinex-derivatives","BTCF0:USTF0",1728344379426,0.10492488,62503.0,62502.0,0.46320855]
["bitfinex-derivatives","BTCF0:USTF0",1728344379628,0.10492488,62503.0,62502.0,0.10240855]
["bitfinex-derivatives","BTCF0:USTF0",1728344379933,0.10492488,62503.0,62502.0,0.46320855]
["bitfinex-derivatives","BTCF0:USTF0",1728344380437,0.10492488,62503.0,62502.0,0.02239955]
["bitfinex-derivatives","BTCF0:USTF0",1728344381529,0.10492488,62503.0,62502.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728344383443,0.14042488,62503.0,62502.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728344384132,0.080021,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728344384410,0.080026,62489.0,62488.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728344384646,0.080026,62489.0,62481.0,0.00240036]
["bitfinex-derivatives","BTCF0:USTF0",1728344384647,0.080032,62486.0,62485.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728344387534,0.081032,62486.0,62485.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1728344387737,0.082032,62486.0,62485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728344388540,0.10489679,62486.0,62485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728344391839,0.02486479,62486.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344392039,0.02486479,62486.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728344392040,0.18,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728344392646,0.18,62476.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344392840,0.080035,62482.0,62481.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728344393346,0.080031,62485.0,62476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728344393537,0.080031,62485.0,62484.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728344394747,0.101031,62485.0,62484.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728344397240,0.080036,62482.0,62481.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728344397947,0.260036,62482.0,62481.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728344398447,0.274036,62482.0,62481.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728344398841,0.288036,62482.0,62481.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728344400241,0.208,62482.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344400440,0.080036,62481.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344400845,0.080036,62481.0,62480.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1728344401550,0.080036,62481.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344401751,0.080038,62480.0,62478.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728344402142,0.014,62481.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344402143,0.080042,62476.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344402453,0.080048,62472.0,62471.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728344404142,0.18,62475.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344404346,0.080049,62471.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344404552,0.08005,62470.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344405748,0.014,62471.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344406077,0.014,62471.0,62468.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728344406078,0.080051,62469.0,62468.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728344407542,0.080051,62469.0,62468.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1728344407950,0.094051,62469.0,62468.0,0.473552]
["bitfinex-derivatives","BTCF0:USTF0",1728344408247,0.094051,62469.0,62468.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1728344408447,0.108051,62469.0,62468.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1728344413849,0.094051,62469.0,62468.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1728344414158,0.108051,62469.0,62468.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1728344414550,0.228051,62469.0,62468.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1728344414748,0.028,62469.0,62468.0,0.232752]
["bitfinex-derivatives","BTCF0:USTF0",1728344416261,0.028,62469.0,62468.0,0.25609588]
["bitfinex-derivatives","BTCF0:USTF0",1728344416457,0.028,62469.0,62468.0,0.13609588]
["bitfinex-derivatives","BTCF0:USTF0",1728344418655,0.028,62469.0,62468.0,1.57713588]
["bitfinex-derivatives","BTCF0:USTF0",1728344418858,0.0037,62479.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728344419156,0.080039,62479.0,62477.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728344419345,0.080039,62479.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728344419955,0.081039,62479.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728344420152,0.082039,62479.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728344420664,0.002,62479.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728344424248,0.0678,62488.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728344424249,0.0037,62488.0,62478.0,1.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728344424457,0.00240116,62493.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728344424458,0.0037,62491.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728344424654,0.08242216,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728344424868,0.02553406,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728344427162,0.02553406,62493.0,62492.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1728344427563,0.00540116,62493.0,62492.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1728344430059,0.00540116,62493.0,62492.0,0.443822]
["bitfinex-derivatives","BTCF0:USTF0",1728344433872,0.00240049,62510.0,62492.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728344434163,0.260019,62494.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728344434465,0.080019,62494.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728344436362,0.083019,62494.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728344437071,0.083019,62494.0,62493.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728344437072,0.081019,62494.0,62493.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728344438364,0.10464708,62494.0,62493.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728344439765,0.10464708,62494.0,62493.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1728344441363,0.02462808,62494.0,62493.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1728344441871,0.001,62494.0,62493.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1728344448585,0.080005,62505.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728344448882,0.02317314,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728344449081,0.080005,62505.0,62504.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728344450483,0.080005,62505.0,62504.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728344450484,0.087005,62505.0,62504.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728344450678,0.098005,62505.0,62504.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728344450881,0.018,62505.0,62504.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728344451485,0.04161935,62505.0,62504.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728344454583,0.12162435,62505.0,62504.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728344455188,0.15253423,62505.0,62504.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728344455395,0.12162435,62505.0,62504.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728344456094,0.12162435,62505.0,62504.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728344456898,0.12162435,62505.0,62504.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728344457108,0.15253399,62505.0,62504.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728344457598,0.15253431,62505.0,62504.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728344458191,0.080015,62497.0,62496.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728344459493,0.004,62497.0,62496.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728344462087,0.3648,62497.0,62496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344462294,0.444815,62497.0,62496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344462500,0.47572842,62497.0,62496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344462898,0.444815,62497.0,62496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344463898,0.47573041,62497.0,62496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344464100,0.47573041,62497.0,62487.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344464301,0.080032,62484.0,62483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344464601,0.080044,62475.0,62474.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344464807,0.080044,62475.0,62472.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728344465606,0.3608,62479.0,62470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728344466005,0.080042,62477.0,62470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728344466209,0.080042,62477.0,62473.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728344466400,0.080045,62474.0,62473.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728344467308,0.004,62475.0,62473.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728344467810,0.084044,62475.0,62473.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728344468107,0.084044,62475.0,62474.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728344468315,0.004,62475.0,62474.0,0.260045]
["bitfinex-derivatives","BTCF0:USTF0",1728344468502,0.39571256,62479.0,62474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728344468705,0.39487256,62479.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728344469403,0.38387256,62479.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728344470113,0.38487256,62479.0,62478.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1728344470311,0.38587256,62479.0,62478.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1728344472404,0.38587256,62479.0,62478.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1728344472809,0.38587256,62479.0,62478.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1728344472810,0.002,62479.0,62478.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1728344473110,0.0318,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728344473304,0.0318,62483.0,62482.0,0.440835]
["bitfinex-derivatives","BTCF0:USTF0",1728344473710,0.0308,62487.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344473908,0.02271945,62487.0,62483.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728344474213,0.080024,62490.0,62488.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728344475611,0.0623,62492.0,62488.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728344475803,0.080033,62485.0,62484.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728344476005,0.18,62485.0,62482.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1728344476309,0.18,62485.0,62480.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728344476514,0.080036,62481.0,62480.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728344478914,0.081036,62481.0,62480.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1728344479315,0.082036,62481.0,62480.0,0.104036]
["bitfinex-derivatives","BTCF0:USTF0",1728344480918,0.002,62481.0,62480.0,0.104036]
["bitfinex-derivatives","BTCF0:USTF0",1728344483724,0.02465726,62481.0,62480.0,0.104036]
["bitfinex-derivatives","BTCF0:USTF0",1728344484418,0.10469326,62481.0,62480.0,0.104036]
["bitfinex-derivatives","BTCF0:USTF0",1728344485010,0.002,62481.0,62480.0,0.104106]
["bitfinex-derivatives","BTCF0:USTF0",1728344497126,0.082036,62481.0,62480.0,0.104106]
["bitfinex-derivatives","BTCF0:USTF0",1728344499331,0.082036,62481.0,62480.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1728344499831,0.145536,62481.0,62480.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1728344501422,0.145536,62481.0,62480.0,0.104107]
["bitfinex-derivatives","BTCF0:USTF0",1728344504729,0.145536,62481.0,62480.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1728344504930,0.1764575,62481.0,62480.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1728344506222,0.6566175,62481.0,62480.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1728344506827,0.260038,62479.0,62478.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728344507030,0.2909595,62479.0,62478.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728344507238,1.3711195,62479.0,62478.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728344507734,0.7711195,62479.0,62478.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728344507932,1.3711195,62479.0,62478.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1728344508136,1.3721195,62479.0,62478.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1728344508439,1.3731195,62479.0,62478.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728344508633,0.7731195,62479.0,62478.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1728344509336,0.7731195,62479.0,62472.0,0.030147]
["bitfinex-derivatives","BTCF0:USTF0",1728344509524,0.7731195,62479.0,62466.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344509525,0.080054,62467.0,62466.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344509760,0.080054,62467.0,62460.0,0.00240114]
["bitfinex-derivatives","BTCF0:USTF0",1728344509761,0.080057,62465.0,62460.0,0.00240114]
["bitfinex-derivatives","BTCF0:USTF0",1728344510430,0.080053,62468.0,62460.0,0.00240114]
["bitfinex-derivatives","BTCF0:USTF0",1728344510637,0.080053,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728344511927,0.081053,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728344512323,0.080056,62466.0,62461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728344512524,0.080056,62466.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728344513035,0.080056,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728344514037,0.08006,62462.0,62461.0,0.110161]
["bitfinex-derivatives","BTCF0:USTF0",1728344515347,0.08806,62462.0,62461.0,0.110161]
["bitfinex-derivatives","BTCF0:USTF0",1728344516547,0.10106,62462.0,62461.0,0.110161]
["bitfinex-derivatives","BTCF0:USTF0",1728344522054,0.080061,62461.0,62460.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728344522256,0.080061,62461.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344523139,0.094061,62461.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344523342,0.214061,62461.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344523542,0.094061,62461.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344524140,0.3888,62461.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728344525056,0.41248453,62461.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728344525262,0.39848453,62461.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728344525747,0.41248453,62461.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728344525947,0.080064,62459.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728344526177,0.080064,62459.0,62455.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728344526359,0.560868,62456.0,62455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728344528051,0.574868,62456.0,62455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728344528450,0.634868,62456.0,62455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728344528860,0.648868,62456.0,62455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728344531058,0.468868,62456.0,62455.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728344533161,0.108068,62456.0,62455.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728344534156,0.108068,62456.0,62455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728344534658,0.288068,62456.0,62455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728344537062,0.275068,62456.0,62455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728344537260,0.261068,62456.0,62455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728344537566,0.622868,62456.0,62455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728344539080,0.080086,62442.0,62430.0,0.04789635]
["bitfinex-derivatives","BTCF0:USTF0",1728344539366,0.5408,62442.0,62427.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1728344539559,0.5408,62442.0,62430.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728344539560,0.080098,62433.0,62430.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728344539757,0.18,62436.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344539758,0.260095,62436.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344539957,0.080095,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728344540968,0.094095,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728344541184,0.014,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728344541363,0.03680522,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728344541670,0.014,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728344542660,0.028,62436.0,62435.0,0.112595]
["bitfinex-derivatives","BTCF0:USTF0",1728344549890,0.18,62445.0,62444.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728344549891,0.080083,62445.0,62444.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728344550069,0.080083,62445.0,62444.0,0.440882]
["bitfinex-derivatives","BTCF0:USTF0",1728344550270,0.080079,62448.0,62446.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728344550667,0.02509268,62450.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728344550873,0.0024028,62450.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728344551672,0.00084,62468.0,62450.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1728344551877,0.080022,62492.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344552170,0.18,62495.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344552573,0.18,62489.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344552765,0.18,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344554268,0.18,62484.0,62483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728344554469,0.18,62484.0,62483.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728344556192,0.18,62484.0,62483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728344556380,0.184,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344556575,0.184,62484.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344556775,0.18,62484.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344557082,0.20721875,62484.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344557484,0.20721875,62484.0,62479.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1728344557779,0.20721875,62484.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728344557985,0.20521875,62484.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728344558378,0.20521875,62484.0,62482.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728344559083,0.20521875,62484.0,62482.0,0.440834]
["bitfinex-derivatives","BTCF0:USTF0",1728344559273,0.20521875,62484.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344559469,0.20321875,62484.0,62483.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728344559676,0.20421875,62484.0,62483.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728344560284,0.20321875,62484.0,62483.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728344560579,0.20421875,62484.0,62483.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728344560777,0.20421875,62484.0,62483.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728344561289,0.20421875,62484.0,62483.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728344562281,0.001,62484.0,62483.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728344562487,0.18,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728344562787,0.02331051,62497.0,62496.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1728344562982,0.3608,62506.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728344563179,0.002401,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728344563486,0.002401,62508.0,62507.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1728344564180,0.016401,62508.0,62507.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1728344565776,0.011401,62508.0,62507.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1728344565976,0.024401,62508.0,62507.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1728344573190,0.024401,62508.0,62507.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728344573388,0.024401,62508.0,62507.0,0.803603]
["bitfinex-derivatives","BTCF0:USTF0",1728344576895,0.024401,62508.0,62507.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728344577124,0.024401,62508.0,62507.0,0.803603]
["bitfinex-derivatives","BTCF0:USTF0",1728344577411,0.284402,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344578393,0.284402,62508.0,62507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728344581595,0.284402,62508.0,62507.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1728344581791,0.024401,62508.0,62507.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1728344582193,0.104402,62508.0,62507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728344584204,0.104402,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344586305,0.159302,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344587007,0.520102,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344593312,0.159302,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344593505,0.520102,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344596511,0.700102,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344598309,0.339302,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344598509,0.700102,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344599414,0.520102,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344599805,0.700102,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344601013,0.73101321,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344603312,0.37021321,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344603514,0.73101321,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344606311,0.700102,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344606511,0.73101335,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344606710,0.37021335,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344606911,0.73101335,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344607107,0.520102,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344607514,0.551013,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344612518,0.55101064,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344612722,0.19021064,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344614418,0.37021064,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344615719,0.4093968,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344617323,0.40939793,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344619221,0.37021207,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344619424,0.40939833,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344621233,0.77019833,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344623938,0.59019833,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344624236,0.77019833,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344624433,0.71019833,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344626237,0.34939833,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344626437,0.71019833,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344627326,0.71020082,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344629738,0.34940082,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344629935,0.67101334,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344630941,0.31021334,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344631235,0.67101334,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344632138,0.31021334,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344632340,0.67101334,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344632541,0.31021334,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344632843,0.67101334,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344635639,0.71020149,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344636139,0.640102,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344636436,0.71020202,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344638344,0.59020202,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344638838,0.55101387,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344640044,0.47101287,62508.0,62507.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1728344640246,0.390201,62508.0,62507.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1728344640435,0.12,62521.0,62507.0,1.642763]
["bitfinex-derivatives","BTCF0:USTF0",1728344640637,0.07999,62517.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344640938,0.3844066,62517.0,62508.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728344641144,0.080001,62508.0,62507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728344641441,0.200001,62508.0,62507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728344642139,0.200001,62508.0,62507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344643138,0.200001,62508.0,62507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344643340,0.200001,62508.0,62499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344643543,0.12,62501.0,62498.0,0.111814]
["bitfinex-derivatives","BTCF0:USTF0",1728344644138,0.12,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728344644349,0.200006,62505.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728344644537,0.080006,62505.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344644752,0.02270571,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728344645045,0.079998,62511.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728344645544,0.18,62512.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344645736,0.08,62510.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344645941,0.08,62510.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728344646339,0.08,62510.0,62507.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728344646943,0.08,62510.0,62509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728344647144,0.085,62510.0,62509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728344647748,0.005,62510.0,62509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728344647947,0.3608,62511.0,62509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728344648153,0.005,62510.0,62509.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728344648942,0.005,62510.0,62509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728344649640,0.084998,62511.0,62509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728344650245,0.005,62511.0,62510.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728344650446,0.03590677,62511.0,62510.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728344650845,0.03090677,62511.0,62510.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728344651048,0.03090677,62511.0,62509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344651240,0.03090655,62510.0,62509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344651445,0.11090555,62510.0,62509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344652651,0.11090555,62510.0,62509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344653042,0.03090655,62510.0,62509.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728344653640,0.03590655,62510.0,62509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728344656049,0.03590655,62510.0,62509.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728344656356,0.03590655,62510.0,62509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728344659043,0.005,62510.0,62509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728344660860,0.03590673,62510.0,62509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728344661062,0.005,62510.0,62509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728344664057,0.03590767,62510.0,62509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728344664861,0.005,62510.0,62509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728344665953,0.03590767,62510.0,62509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728344666151,0.03590767,62510.0,62509.0,1.16192]
["bitfinex-derivatives","BTCF0:USTF0",1728344666152,0.03590747,62510.0,62509.0,1.16192]
["bitfinex-derivatives","BTCF0:USTF0",1728344666351,0.0037,62519.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728344666548,0.0231048,62519.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728344666752,0.0302,62528.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344666753,0.0339,62528.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344667062,0.0339,62528.0,62524.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728344667063,0.07998,62525.0,62524.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728344667357,0.11088051,62525.0,62524.0,0.440781]
["bitfinex-derivatives","BTCF0:USTF0",1728344668055,0.11087842,62525.0,62524.0,0.440781]
["bitfinex-derivatives","BTCF0:USTF0",1728344668262,0.07998,62525.0,62524.0,0.440781]
["bitfinex-derivatives","BTCF0:USTF0",1728344669259,0.07998,62525.0,62524.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1728344669655,0.02599221,62527.0,62524.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1728344669656,0.02599221,62527.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728344670267,0.0625,62537.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728344670268,0.00088,62538.0,62526.0,1.2598]
["bitfinex-derivatives","BTCF0:USTF0",1728344670456,0.3608,62541.0,62533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728344670457,0.0037,62539.0,62533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728344670657,0.3608,62541.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344670855,0.079962,62539.0,62535.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728344671063,0.079962,62539.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728344671458,0.079962,62539.0,62537.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728344671659,0.079962,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728344673071,0.079962,62539.0,62538.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728344673867,0.02356593,62541.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728344674063,0.18,62542.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728344674859,0.18,62542.0,62538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344675157,0.079961,62540.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344675359,0.20316324,62542.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344675561,0.079959,62541.0,62540.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728344676168,0.20316324,62542.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344676365,0.20316324,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728344677261,0.02316324,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728344677462,0.079957,62543.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728344678164,0.079958,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728344678361,0.079959,62541.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344678567,0.079961,62540.0,62537.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728344678770,0.079961,62540.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344679168,0.079961,62540.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728344680369,0.02328624,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728344680571,0.02328624,62543.0,62537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344680572,0.3608,62545.0,62537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344680758,0.3608,62545.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728344682160,0.3608,62545.0,62544.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728344682969,0.3608,62545.0,62544.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728344683269,0.53375,62548.0,62544.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728344684062,0.55688539,62548.0,62544.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728344685371,0.55688539,62548.0,62545.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728344686560,0.55688539,62548.0,62545.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728344687261,0.55688539,62548.0,62545.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728344688077,0.079951,62547.0,62545.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728344689170,0.079951,62547.0,62545.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728344689405,0.079951,62547.0,62545.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728344690569,0.199951,62547.0,62545.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728344691361,0.199951,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728344692374,0.560751,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728344692675,0.560751,62547.0,62546.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728344692857,0.560751,62547.0,62546.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728344693272,0.59164317,62547.0,62546.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728344693660,0.23084317,62547.0,62546.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728344693865,0.59164317,62547.0,62546.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728344694466,0.4808,62547.0,62546.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728344695358,0.51169211,62547.0,62546.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728344695563,0.4808,62547.0,62546.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728344695968,0.3608,62547.0,62546.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728344696366,0.39169211,62547.0,62546.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728344696777,0.47164311,62547.0,62546.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728344697373,0.47164311,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344698669,0.4716432,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344699268,0.079964,62537.0,62536.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344699468,0.079964,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728344699666,0.11085803,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728344700565,0.11085803,62537.0,62528.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728344700566,0.03189403,62537.0,62528.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728344700764,0.079967,62535.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728344700964,0.079972,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728344701166,0.11086603,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728344701471,0.079976,62528.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344701666,0.11087003,62528.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344702271,0.1108735,62528.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344702467,0.1108735,62528.0,62526.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728344702668,0.0308975,62527.0,62526.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728344702871,0.0315,62530.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344703177,0.0315,62530.0,62514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344703178,0.079988,62518.0,62514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344703369,0.079988,62518.0,62515.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728344703668,0.3608,62522.0,62512.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728344703669,0.3938,62522.0,62512.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728344703878,0.079988,62519.0,62518.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728344704778,0.079988,62519.0,62518.0,0.440787]
["bitfinex-derivatives","BTCF0:USTF0",1728344705366,0.079988,62519.0,62518.0,0.446787]
["bitfinex-derivatives","BTCF0:USTF0",1728344705767,0.079988,62519.0,62518.0,0.447787]
["bitfinex-derivatives","BTCF0:USTF0",1728344707271,0.033,62522.0,62518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728344707469,0.079981,62524.0,62523.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728344708870,0.001,62524.0,62523.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728344710277,0.001,62524.0,62523.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728344713386,0.001,62524.0,62523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344713582,0.260981,62524.0,62523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344713881,0.079988,62518.0,62517.0,0.00239896]
["bitfinex-derivatives","BTCF0:USTF0",1728344715373,0.079988,62518.0,62517.0,0.08238896]
["bitfinex-derivatives","BTCF0:USTF0",1728344715583,0.079988,62518.0,62517.0,0.08438896]
["bitfinex-derivatives","BTCF0:USTF0",1728344716480,0.079988,62518.0,62517.0,0.09138896]
["bitfinex-derivatives","BTCF0:USTF0",1728344719574,0.10337295,62518.0,62517.0,0.09138896]
["bitfinex-derivatives","BTCF0:USTF0",1728344721079,0.10337295,62518.0,62517.0,0.01139896]
["bitfinex-derivatives","BTCF0:USTF0",1728344722175,0.10337295,62518.0,62517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728344723774,0.10337295,62518.0,62517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728344724684,0.10437295,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344727199,0.02438495,62518.0,62517.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728344727385,0.0552897,62518.0,62517.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728344728909,0.1352777,62518.0,62517.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728344730485,0.1352777,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344731393,0.1352798,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344732084,0.4960798,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344732887,0.1352798,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344733391,0.4960798,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344733598,0.1352798,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344733895,0.4960798,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344735891,0.1352798,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344736317,0.4960798,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344739495,0.079999,62510.0,62509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344739694,0.079999,62510.0,62505.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728344739695,0.080001,62509.0,62506.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728344739899,0.18,62507.0,62506.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728344740804,0.21090833,62507.0,62506.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728344740994,0.21090833,62507.0,62506.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1728344741191,0.21090834,62507.0,62506.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1728344741501,0.21090834,62507.0,62506.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728344741700,0.21090834,62507.0,62506.0,0.102004]
["bitfinex-derivatives","BTCF0:USTF0",1728344742210,0.29091134,62507.0,62506.0,0.102004]
["bitfinex-derivatives","BTCF0:USTF0",1728344743702,0.29091167,62507.0,62506.0,0.102004]
["bitfinex-derivatives","BTCF0:USTF0",1728344746001,0.31434228,62507.0,62506.0,0.102004]
["bitfinex-derivatives","BTCF0:USTF0",1728344750810,0.23433928,62507.0,62506.0,0.102004]
["bitfinex-derivatives","BTCF0:USTF0",1728344751009,0.05433928,62507.0,62506.0,0.102004]
["bitfinex-derivatives","BTCF0:USTF0",1728344752002,0.02343061,62507.0,62506.0,0.102004]
["bitfinex-derivatives","BTCF0:USTF0",1728344752309,0.08,62509.0,62508.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728344752501,0.11090855,62509.0,62508.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728344753307,0.11190855,62509.0,62508.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1728344753708,0.13544829,62509.0,62508.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1728344754110,0.13544829,62509.0,62508.0,0.097001]
["bitfinex-derivatives","BTCF0:USTF0",1728344755106,0.49624829,62509.0,62508.0,0.097001]
["bitfinex-derivatives","BTCF0:USTF0",1728344755812,0.46533974,62509.0,62508.0,0.097001]
["bitfinex-derivatives","BTCF0:USTF0",1728344756115,0.49625113,62509.0,62508.0,0.097001]
["bitfinex-derivatives","BTCF0:USTF0",1728344757513,0.13545113,62509.0,62508.0,0.097001]
["bitfinex-derivatives","BTCF0:USTF0",1728344757714,0.49625113,62509.0,62508.0,0.097001]
["bitfinex-derivatives","BTCF0:USTF0",1728344758016,0.49625113,62509.0,62508.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728344758312,0.13545113,62509.0,62508.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728344758514,0.61625113,62509.0,62508.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728344759415,0.080007,62504.0,62497.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728344759612,0.12,62498.0,62497.0,0.144215]
["bitfinex-derivatives","BTCF0:USTF0",1728344760811,0.12,62498.0,62497.0,0.146215]
["bitfinex-derivatives","BTCF0:USTF0",1728344761114,0.12,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728344761309,0.12,62498.0,62497.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728344761512,0.121,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728344761908,0.001,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728344762707,0.001,62498.0,62497.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728344762904,0.015,62498.0,62497.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728344765211,0.015,62498.0,62497.0,1.281015]
["bitfinex-derivatives","BTCF0:USTF0",1728344765411,0.0037,62506.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728344765616,0.083696,62513.0,62512.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728344765819,0.11090156,62513.0,62512.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728344766913,0.13384053,62513.0,62512.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728344767111,0.13384053,62513.0,62512.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728344767307,0.13384053,62513.0,62512.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1728344767308,0.13484053,62513.0,62512.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1728344768822,0.10393497,62513.0,62512.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1728344770820,0.1348414,62513.0,62512.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1728344771617,0.13484105,62513.0,62512.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1728344772014,0.10393497,62513.0,62512.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1728344775420,0.02393897,62513.0,62512.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1728344775918,0.02393897,62513.0,62512.0,0.448796]
["bitfinex-derivatives","BTCF0:USTF0",1728344782827,0.001,62513.0,62512.0,0.448796]
["bitfinex-derivatives","BTCF0:USTF0",1728344785430,0.001,62513.0,62512.0,0.628796]
["bitfinex-derivatives","BTCF0:USTF0",1728344787226,0.001,62513.0,62512.0,0.448796]
["bitfinex-derivatives","BTCF0:USTF0",1728344790133,3.066,62513.0,62512.0,0.448796]
["bitfinex-derivatives","BTCF0:USTF0",1728344790527,3.066,62513.0,62512.0,0.568796]
["bitfinex-derivatives","BTCF0:USTF0",1728344791337,0.08157555,62513.0,62512.0,1.648716]
["bitfinex-derivatives","BTCF0:USTF0",1728344791633,0.0305,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728344791824,0.00088,62547.0,62542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728344792030,0.0329,62552.0,62546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728344792330,0.0329,62552.0,62546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728344792331,0.12,62549.0,62546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728344792533,0.96064,62551.0,62546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728344792729,0.95984,62551.0,62546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728344793128,0.95984,62547.0,62546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728344793632,0.95984,62547.0,62546.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728344795635,0.96184,62547.0,62546.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728344799059,0.9849095,62547.0,62546.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728344801039,0.9849095,62547.0,62546.0,0.441752]
["bitfinex-derivatives","BTCF0:USTF0",1728344801240,0.9849095,62547.0,62546.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728344807438,0.9849095,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344807439,1.7649095,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344807795,0.079956,62543.0,62542.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728344807861,0.079959,62541.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344808060,0.079959,62541.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344808061,0.95984,62541.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344808260,0.5408,62537.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728344808539,1.13984,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728344808745,1.219812,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728344808938,1.819812,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728344810041,1.819812,62531.0,62530.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1728344810940,1.819812,62531.0,62530.0,0.095973]
["bitfinex-derivatives","BTCF0:USTF0",1728344812339,1.84337911,62531.0,62530.0,0.095973]
["bitfinex-derivatives","BTCF0:USTF0",1728344814549,1.76340711,62531.0,62530.0,0.095973]
["bitfinex-derivatives","BTCF0:USTF0",1728344814845,1.58340711,62531.0,62530.0,0.095973]
["bitfinex-derivatives","BTCF0:USTF0",1728344817350,1.84337911,62531.0,62530.0,0.095973]
["bitfinex-derivatives","BTCF0:USTF0",1728344820146,1.84337911,62531.0,62530.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728344822151,1.66337911,62531.0,62530.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728344822352,1.84337911,62531.0,62530.0,0.095973]
["bitfinex-derivatives","BTCF0:USTF0",1728344823649,2.20417911,62531.0,62530.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728344827166,2.20417911,62531.0,62522.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344827455,2.20417911,62531.0,62518.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344827456,0.079987,62519.0,62518.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344827753,2.10064,62519.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344827947,1.039835,62513.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344828343,1.639835,62513.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344829649,1.649835,62513.0,62512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728344830250,1.656835,62513.0,62512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728344830951,1.656835,62513.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344831256,1.67574593,62513.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344834148,2.03654593,62513.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344834656,0.080005,62505.0,62504.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344834849,0.080005,62505.0,62503.0,0.03309953]
["bitfinex-derivatives","BTCF0:USTF0",1728344834850,0.080006,62504.0,62503.0,0.00239953]
["bitfinex-derivatives","BTCF0:USTF0",1728344835052,1.639846,62504.0,62503.0,0.00239953]
["bitfinex-derivatives","BTCF0:USTF0",1728344835965,1.647846,62504.0,62503.0,0.00339953]
["bitfinex-derivatives","BTCF0:USTF0",1728344836254,1.648846,62504.0,62503.0,0.01539953]
["bitfinex-derivatives","BTCF0:USTF0",1728344836860,1.648846,62504.0,62503.0,0.01439953]
["bitfinex-derivatives","BTCF0:USTF0",1728344837362,1.641846,62504.0,62503.0,0.02739953]
["bitfinex-derivatives","BTCF0:USTF0",1728344837755,1.66068887,62504.0,62503.0,0.02739953]
["bitfinex-derivatives","BTCF0:USTF0",1728344854765,0.002,62504.0,62503.0,0.46820753]
["bitfinex-derivatives","BTCF0:USTF0",1728344856277,0.002,62504.0,62503.0,0.50120753]
["bitfinex-derivatives","BTCF0:USTF0",1728344859372,0.002,62504.0,62503.0,0.86200753]
["bitfinex-derivatives","BTCF0:USTF0",1728344862371,0.002,62504.0,62503.0,0.50120753]
["bitfinex-derivatives","BTCF0:USTF0",1728344868983,0.002,62504.0,62503.0,0.14040753]
["bitfinex-derivatives","BTCF0:USTF0",1728344869486,0.002,62504.0,62503.0,0.50120753]
["bitfinex-derivatives","BTCF0:USTF0",1728344872382,0.002,62504.0,62503.0,0.62120753]
["bitfinex-derivatives","BTCF0:USTF0",1728344876993,0.002,62504.0,62503.0,0.58820753]
["bitfinex-derivatives","BTCF0:USTF0",1728344879296,0.002,62504.0,62503.0,0.22740753]
["bitfinex-derivatives","BTCF0:USTF0",1728344879487,0.002,62504.0,62503.0,0.58820753]
["bitfinex-derivatives","BTCF0:USTF0",1728344882088,0.002,62504.0,62503.0,0.46820753]
["bitfinex-derivatives","BTCF0:USTF0",1728344883495,1.67275401,62504.0,62503.0,0.46820753]
["bitfinex-derivatives","BTCF0:USTF0",1728344883699,1.79275401,62504.0,62503.0,0.05750753]
["bitfinex-derivatives","BTCF0:USTF0",1728344883996,1.79275401,62504.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344883997,0.08001,62502.0,62500.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728344884199,0.95984,62499.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344884501,1.13984,62499.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344884702,1.73984,62499.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344884893,1.73984,62499.0,62498.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1728344886598,1.75284,62499.0,62498.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1728344886898,1.76084,62499.0,62498.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1728344887399,1.840853,62499.0,62498.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1728344890593,1.87176438,62499.0,62498.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1728344891193,1.840853,62499.0,62498.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1728344891597,1.840853,62499.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728344894496,0.080019,62494.0,62493.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344894704,0.080019,62494.0,62477.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1728344894705,0.080026,62489.0,62488.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344894891,0.080027,62488.0,62485.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728344895096,0.95984,62484.0,62483.0,0.440833]
["bitfinex-derivatives","BTCF0:USTF0",1728344895597,1.639872,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344897104,1.640872,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344897301,1.640872,62484.0,62475.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344897302,0.080033,62483.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344897491,0.18,62480.0,62479.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1728344897697,1.219877,62480.0,62479.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728344897895,1.819877,62480.0,62479.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728344899701,1.639877,62480.0,62479.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728344900499,1.641877,62480.0,62479.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728344902804,0.080043,62476.0,62475.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728344903003,0.260043,62476.0,62475.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728344903310,1.219883,62476.0,62475.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728344903903,1.240883,62476.0,62475.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728344904403,1.840883,62476.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344904602,1.840883,62476.0,62467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344904603,0.080052,62468.0,62467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344904804,0.080052,62468.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344904805,0.95984,62468.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344905010,0.95984,62467.0,62466.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728344905210,1.039894,62467.0,62466.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728344905905,1.639894,62467.0,62466.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728344907005,1.653894,62467.0,62466.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728344907204,1.667894,62467.0,62466.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728344908611,1.847894,62467.0,62466.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728344909011,1.76784,62467.0,62466.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728344909207,1.76784,62467.0,62466.0,0.111155]
["bitfinex-derivatives","BTCF0:USTF0",1728344909710,1.7869165,62467.0,62466.0,0.111155]
["bitfinex-derivatives","BTCF0:USTF0",1728344911210,0.98784,62467.0,62466.0,0.111155]
["bitfinex-derivatives","BTCF0:USTF0",1728344911401,0.98784,62467.0,62466.0,0.142755]
["bitfinex-derivatives","BTCF0:USTF0",1728344916317,0.028,62467.0,62466.0,0.142755]
["bitfinex-derivatives","BTCF0:USTF0",1728344916620,0.0037,62476.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728344916816,0.6,62476.0,62475.0,0.440844]
["bitfinex-derivatives","BTCF0:USTF0",1728344917012,1.55984,62476.0,62475.0,0.440844]
["bitfinex-derivatives","BTCF0:USTF0",1728344917822,1.639882,62476.0,62475.0,0.440844]
["bitfinex-derivatives","BTCF0:USTF0",1728344918521,1.641882,62476.0,62475.0,0.453844]
["bitfinex-derivatives","BTCF0:USTF0",1728344919610,0.96184,62476.0,62475.0,0.453844]
["bitfinex-derivatives","BTCF0:USTF0",1728344926428,1.08184,62476.0,62475.0,0.453844]
["bitfinex-derivatives","BTCF0:USTF0",1728344927220,0.96184,62476.0,62475.0,0.453844]
["bitfinex-derivatives","BTCF0:USTF0",1728344938234,0.96184,62476.0,62475.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1728344938426,0.96184,62476.0,62475.0,0.453844]
["bitfinex-derivatives","BTCF0:USTF0",1728344938625,0.96184,62476.0,62475.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1728344938829,0.96184,62476.0,62475.0,0.453844]
["bitfinex-derivatives","BTCF0:USTF0",1728344940129,0.96184,62476.0,62475.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1728344940330,0.96184,62476.0,62475.0,0.453844]
["bitfinex-derivatives","BTCF0:USTF0",1728344948537,0.96184,62476.0,62475.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1728344948736,0.96184,62476.0,62475.0,0.453844]
["bitfinex-derivatives","BTCF0:USTF0",1728344949234,0.96184,62476.0,62475.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1728344949433,0.96184,62476.0,62475.0,0.453844]
["bitfinex-derivatives","BTCF0:USTF0",1728344949839,0.96184,62476.0,62475.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1728344950242,0.96184,62476.0,62475.0,0.453844]
["bitfinex-derivatives","BTCF0:USTF0",1728344950933,0.96184,62476.0,62475.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1728344951134,0.96184,62476.0,62475.0,0.453844]
["bitfinex-derivatives","BTCF0:USTF0",1728344952145,0.0037,62484.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728344952332,0.0037,62490.0,62489.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728344952532,0.99075526,62490.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344953032,0.95984,62490.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344953545,0.95984,62490.0,62489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728344953747,0.95984,62490.0,62489.0,0.441826]
["bitfinex-derivatives","BTCF0:USTF0",1728344955143,0.95984,62490.0,62489.0,0.446826]
["bitfinex-derivatives","BTCF0:USTF0",1728344957246,0.95984,62490.0,62489.0,0.46626673]
["bitfinex-derivatives","BTCF0:USTF0",1728344958136,0.0037,62498.0,62497.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728344958344,1.55984,62498.0,62497.0,0.440815]
["bitfinex-derivatives","BTCF0:USTF0",1728344959249,1.56684,62498.0,62497.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1728344959554,1.56984,62498.0,62497.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1728344970783,1.56984,62498.0,62497.0,0.46086105]
["bitfinex-derivatives","BTCF0:USTF0",1728344971380,1.68984,62498.0,62497.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1728344971576,1.769854,62498.0,62497.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1728344971775,1.769854,62498.0,62497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728344972176,1.769854,62498.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344972177,0.080022,62492.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344972383,0.200022,62492.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344972687,0.080029,62486.0,62485.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1728344972882,0.080031,62485.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344973184,0.080037,62480.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344973371,1.07984,62480.0,62474.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344973576,1.07984,62480.0,62471.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1728344973577,1.07984,62475.0,62471.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1728344973787,1.07984,62472.0,62471.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1728344974381,1.13984,62472.0,62471.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1728344975983,1.15384,62472.0,62471.0,0.441847]
["bitfinex-derivatives","BTCF0:USTF0",1728344976174,1.16784,62472.0,62471.0,0.442847]
["bitfinex-derivatives","BTCF0:USTF0",1728344976379,0.98784,62472.0,62471.0,0.442847]
["bitfinex-derivatives","BTCF0:USTF0",1728344976789,0.98784,62472.0,62471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728344976979,1.847887,62472.0,62471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728344977588,2.208687,62472.0,62471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728344977891,0.080056,62465.0,62464.0,0.00240104]
["bitfinex-derivatives","BTCF0:USTF0",1728344978089,1.819896,62465.0,62464.0,0.00240104]
["bitfinex-derivatives","BTCF0:USTF0",1728344979099,1.820896,62465.0,62464.0,0.01540104]
["bitfinex-derivatives","BTCF0:USTF0",1728344980099,1.821896,62465.0,62464.0,0.01540104]
["bitfinex-derivatives","BTCF0:USTF0",1728344980696,1.821896,62465.0,62464.0,0.09545904]
["bitfinex-derivatives","BTCF0:USTF0",1728344981689,1.821896,62465.0,62464.0,0.01540104]
["bitfinex-derivatives","BTCF0:USTF0",1728344982099,1.821896,62465.0,62464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728344984087,1.84049726,62465.0,62464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728344988599,0.080064,62460.0,62459.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728344988903,0.260064,62460.0,62459.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728344989101,1.819904,62460.0,62459.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728344990395,1.820904,62460.0,62459.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728344991101,1.821904,62460.0,62459.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728344993497,1.56184,62460.0,62459.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728344993808,0.002,62460.0,62459.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728344993992,0.002,62460.0,62459.0,0.143464]
["bitfinex-derivatives","BTCF0:USTF0",1728344994194,0.96184,62460.0,62459.0,0.143464]
["bitfinex-derivatives","BTCF0:USTF0",1728344994394,1.56184,62460.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344994696,1.219904,62459.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344995094,1.819904,62459.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344996600,1.853804,62459.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728344997003,0.080072,62453.0,62452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728344997203,0.080072,62453.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728344997204,1.13984,62453.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728344997407,0.18,62448.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728344997708,0.95984,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728344999100,0.97384,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728345000205,0.98784,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728345000708,1.58784,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728345001103,1.60645809,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728345003513,1.58784,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728345003714,0.028,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728345003915,0.3608,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728345004117,0.9608,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728345004411,1.92064,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728345005910,1.92164,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728345006114,1.94099647,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728345006304,1.94099647,62454.0,62453.0,0.440872]
["bitfinex-derivatives","BTCF0:USTF0",1728345006305,1.58019647,62454.0,62453.0,0.440872]
["bitfinex-derivatives","BTCF0:USTF0",1728345006506,1.58119647,62454.0,62453.0,0.453872]
["bitfinex-derivatives","BTCF0:USTF0",1728345007714,0.98119647,62454.0,62453.0,0.453872]
["bitfinex-derivatives","BTCF0:USTF0",1728345010719,1.06126647,62454.0,62453.0,0.453872]
["bitfinex-derivatives","BTCF0:USTF0",1728345011222,1.66126647,62454.0,62453.0,0.453872]
["bitfinex-derivatives","BTCF0:USTF0",1728345012025,1.66126647,62454.0,62453.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728345012515,1.66126647,62454.0,62453.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1728345012929,1.66126647,62454.0,62453.0,0.485172]
["bitfinex-derivatives","BTCF0:USTF0",1728345014415,1.66126647,62454.0,62453.0,0.124372]
["bitfinex-derivatives","BTCF0:USTF0",1728345014713,1.66126647,62454.0,62453.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728345016713,0.080076,62450.0,62445.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345016919,0.080092,62438.0,62437.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728345017117,0.83005208,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728345017316,0.3628,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728345017516,1.00968823,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728345017815,0.08008,62447.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728345018018,0.260081,62446.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728345018217,1.09013308,62446.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728345018424,0.080086,62443.0,62442.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728345018629,0.260086,62443.0,62442.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728345018826,1.62513808,62443.0,62442.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728345019127,1.54505208,62443.0,62442.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728345019320,0.83005208,62443.0,62442.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728345020424,0.84405208,62443.0,62442.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728345021027,0.85805208,62443.0,62442.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728345021527,0.028,62443.0,62442.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728345023929,0.85805208,62443.0,62442.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728345024834,1.03805208,62443.0,62442.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728345026235,1.03805208,62443.0,62442.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728345026736,1.57305208,62443.0,62442.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728345027927,1.65313708,62443.0,62442.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728345028124,0.08009,62440.0,62438.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1728345028331,1.01005208,62439.0,62438.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1728345028740,1.54505208,62439.0,62438.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1728345029435,1.55905208,62439.0,62438.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1728345030845,1.57305208,62439.0,62438.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1728345031539,0.85805208,62439.0,62438.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1728345039451,0.93814208,62439.0,62438.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728345039640,1.65314208,62439.0,62438.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728345040544,1.65314208,62439.0,62438.0,0.146091]
["bitfinex-derivatives","BTCF0:USTF0",1728345041538,1.65314208,62439.0,62438.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728345041737,2.01394208,62439.0,62429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728345042051,0.18,62430.0,62429.0,0.142003]
["bitfinex-derivatives","BTCF0:USTF0",1728345042843,0.18,62434.0,62429.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728345043050,0.18,62434.0,62433.0,0.440897]
["bitfinex-derivatives","BTCF0:USTF0",1728345043442,1.01005208,62434.0,62433.0,0.440897]
["bitfinex-derivatives","BTCF0:USTF0",1728345044152,0.83005208,62434.0,62433.0,0.440897]
["bitfinex-derivatives","BTCF0:USTF0",1728345044552,0.3748,62439.0,62438.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728345044553,0.014,62439.0,62438.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728345044847,0.18,62442.0,62438.0,0.440891]
["bitfinex-derivatives","BTCF0:USTF0",1728345045038,0.91014208,62439.0,62438.0,0.440891]
["bitfinex-derivatives","BTCF0:USTF0",1728345046640,0.93814208,62439.0,62438.0,0.440891]
["bitfinex-derivatives","BTCF0:USTF0",1728345047645,1.47314208,62439.0,62438.0,0.440891]
["bitfinex-derivatives","BTCF0:USTF0",1728345048841,1.49205971,62439.0,62438.0,0.440891]
["bitfinex-derivatives","BTCF0:USTF0",1728345049541,1.49205971,62439.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345050655,1.49205971,62439.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728345050656,0.080096,62434.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728345050848,1.01005208,62434.0,62429.0,0.142001]
["bitfinex-derivatives","BTCF0:USTF0",1728345051046,0.080101,62430.0,62429.0,0.142001]
["bitfinex-derivatives","BTCF0:USTF0",1728345052346,0.274097,62434.0,62430.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728345052543,0.83005208,62433.0,62430.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728345052953,0.83005208,62432.0,62430.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728345053155,0.83005208,62432.0,62431.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728345053852,0.194,62434.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728345053853,0.014,62434.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728345054050,0.112487,62441.0,62433.0,0.440897]
["bitfinex-derivatives","BTCF0:USTF0",1728345054051,0.116187,62441.0,62433.0,0.440897]
["bitfinex-derivatives","BTCF0:USTF0",1728345054354,0.116187,62441.0,62438.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728345054355,0.535,62439.0,62438.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728345054560,1.62514208,62439.0,62438.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728345054857,1.62514208,62439.0,62436.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728345055052,0.79509,62439.0,62436.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728345055262,0.83005208,62437.0,62436.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728345055648,1.36505208,62437.0,62436.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728345056450,0.84405208,62437.0,62436.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728345058057,0.85805208,62437.0,62436.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728345062856,1.39305208,62437.0,62430.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345063057,0.080101,62430.0,62429.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728345063256,0.91015308,62430.0,62429.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728345063457,1.44515308,62430.0,62429.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728345064656,1.45915308,62430.0,62429.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728345065453,1.45915308,62430.0,62421.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728345065454,1.37905208,62430.0,62421.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728345065752,0.18,62422.0,62421.0,0.113212]
["bitfinex-derivatives","BTCF0:USTF0",1728345066158,0.080113,62421.0,62420.0,0.0024027]
["bitfinex-derivatives","BTCF0:USTF0",1728345066365,0.91016508,62421.0,62420.0,0.0024027]
["bitfinex-derivatives","BTCF0:USTF0",1728345066658,1.80596508,62421.0,62420.0,0.0024027]
["bitfinex-derivatives","BTCF0:USTF0",1728345066857,1.83691593,62421.0,62420.0,0.0024027]
["bitfinex-derivatives","BTCF0:USTF0",1728345067260,1.44516508,62421.0,62420.0,0.0024027]
["bitfinex-derivatives","BTCF0:USTF0",1728345067663,1.80596508,62421.0,62420.0,0.0024027]
["bitfinex-derivatives","BTCF0:USTF0",1728345067962,1.85091745,62421.0,62420.0,0.0024027]
["bitfinex-derivatives","BTCF0:USTF0",1728345068357,1.81996508,62421.0,62420.0,0.0024027]
["bitfinex-derivatives","BTCF0:USTF0",1728345069368,1.83396508,62421.0,62420.0,0.0024027]
["bitfinex-derivatives","BTCF0:USTF0",1728345070762,0.080122,62415.0,62414.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728345071071,0.260122,62415.0,62414.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728345071276,0.080123,62413.0,62412.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728345071571,0.91017508,62413.0,62412.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728345071780,0.080128,62410.0,62405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345071959,0.18,62406.0,62405.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728345072356,0.080136,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728345072559,0.91018808,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728345072766,1.44518808,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728345073161,1.44518808,62403.0,62395.0,0.08254953]
["bitfinex-derivatives","BTCF0:USTF0",1728345073162,0.080142,62399.0,62395.0,0.08254953]
["bitfinex-derivatives","BTCF0:USTF0",1728345073360,0.080149,62394.0,62392.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1728345073567,0.83005208,62393.0,62392.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728345074253,1.54505208,62393.0,62392.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728345074769,1.54505208,62393.0,62392.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1728345075063,1.62520108,62393.0,62392.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1728345075362,1.62520108,62393.0,62392.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728345075363,1.55905208,62393.0,62392.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728345076658,1.57305208,62393.0,62392.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728345076859,1.65320108,62393.0,62392.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728345077366,0.080159,62385.0,62384.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345077568,0.91021108,62385.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728345077871,0.83005208,62385.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728345078458,0.84405208,62385.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728345078868,0.83005208,62385.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728345079177,1.37905208,62385.0,62379.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728345079363,1.01005208,62380.0,62379.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728345079876,1.54505208,62380.0,62379.0,0.110867]
["bitfinex-derivatives","BTCF0:USTF0",1728345080557,1.55905208,62380.0,62379.0,0.110867]
["bitfinex-derivatives","BTCF0:USTF0",1728345080756,1.57305208,62380.0,62379.0,0.110867]
["bitfinex-derivatives","BTCF0:USTF0",1728345082360,1.65321708,62380.0,62379.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728345082556,1.65321708,62380.0,62367.0,0.3794449]
["bitfinex-derivatives","BTCF0:USTF0",1728345082557,1.57305208,62380.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728345082764,1.01005208,62376.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728345083163,1.54505208,62376.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728345083872,0.028,62380.0,62379.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728345084077,1.39305208,62380.0,62379.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728345084963,1.37905208,62380.0,62379.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728345085572,1.39305208,62380.0,62379.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1728345085772,1.37905208,62380.0,62379.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1728345086173,1.37905208,62380.0,62379.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728345086877,1.39305208,62380.0,62379.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728345088171,1.39305208,62380.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345088374,0.18,62376.0,62375.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728345088871,1.54505208,62376.0,62375.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728345090070,1.55905208,62376.0,62375.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728345090269,1.57305208,62376.0,62375.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728345091776,1.55905208,62376.0,62375.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728345091982,1.57305208,62376.0,62375.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728345092672,0.080172,62375.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345092872,0.080172,62375.0,62372.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728345092873,0.080174,62373.0,62372.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728345093076,0.83005208,62373.0,62368.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1728345093270,0.18,62369.0,62368.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1728345093878,1.01005208,62369.0,62368.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1728345094067,1.00505208,62369.0,62368.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1728345094266,0.080183,62366.0,62360.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345094467,0.080183,62366.0,62357.0,0.114994]
["bitfinex-derivatives","BTCF0:USTF0",1728345094468,1.27103508,62366.0,62357.0,0.114994]
["bitfinex-derivatives","BTCF0:USTF0",1728345094679,0.3608,62360.0,62357.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728345094876,0.83005208,62358.0,62357.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728345095385,0.82265208,62346.0,62339.0,0.0477433]
["bitfinex-derivatives","BTCF0:USTF0",1728345095596,0.82265208,62346.0,62339.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728345095597,1.00265208,62341.0,62339.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728345095876,0.82265208,62343.0,62342.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728345096282,0.18,62345.0,62344.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728345096780,1.00265208,62345.0,62344.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728345097270,1.00265208,62345.0,62338.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728345097473,0.82265208,62344.0,62343.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728345097673,0.026,62346.0,62345.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728345098372,0.0075,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728345098574,1.35765208,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728345098770,0.82265208,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728345099782,0.82365208,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728345100281,0.82465208,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728345101265,0.82365208,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728345101468,0.82465208,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728345101681,0.82365208,62356.0,62355.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1728345102076,0.82265208,62356.0,62355.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1728345102282,0.82265208,62356.0,62355.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1728345102283,0.82365208,62356.0,62355.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1728345103582,0.90384808,62356.0,62355.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1728345103777,0.93664808,62356.0,62355.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1728345104104,1.47164808,62356.0,62355.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1728345104676,1.47164808,62356.0,62355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728345106168,1.43884808,62356.0,62355.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1728345106772,0.82365208,62356.0,62355.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1728345109172,0.82365208,62356.0,62355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728345109377,1.43884808,62356.0,62355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728345111219,1.35865208,62356.0,62341.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728345111377,0.260214,62342.0,62341.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728345112286,0.260214,62342.0,62341.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728345112978,0.274214,62342.0,62341.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728345113376,1.09686608,62342.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345113979,1.47166608,62342.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345114583,2.00666608,62342.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345114882,2.60666608,62342.0,62328.0,0.0477433]
["bitfinex-derivatives","BTCF0:USTF0",1728345115087,2.60666608,62342.0,62336.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728345115088,0.90286808,62341.0,62336.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728345115291,0.90286808,62341.0,62340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728345115586,0.08022,62338.0,62331.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728345115891,0.90288008,62332.0,62331.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728345116186,0.82265208,62332.0,62331.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728345116386,1.35765208,62332.0,62331.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728345118184,1.35765208,62332.0,62331.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728345118390,1.37165208,62332.0,62331.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728345118591,1.38565208,62332.0,62331.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728345118792,1.37165208,62332.0,62331.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728345118992,1.38565208,62332.0,62331.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728345119189,0.028,62332.0,62331.0,0.261228]
["bitfinex-derivatives","BTCF0:USTF0",1728345119398,0.5537,62355.0,62348.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728345119591,0.535,62349.0,62348.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728345119887,0.82265208,62349.0,62348.0,0.441007]
["bitfinex-derivatives","BTCF0:USTF0",1728345120094,0.82265208,62349.0,62348.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728345120292,0.18084,62355.0,62348.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728345120293,0.18,62355.0,62348.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728345120487,0.3608,62359.0,62353.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728345120792,0.18,62355.0,62353.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728345121590,0.080203,62351.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345121794,1.00265208,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345121990,1.08285908,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345122589,1.08285908,62348.0,62344.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728345122590,1.00265208,62348.0,62344.0,0.04788141]
["bitfinex-derivatives","BTCF0:USTF0",1728345122790,0.00240667,62354.0,62353.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728345123004,0.82705875,62354.0,62353.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728345123488,0.90525875,62354.0,62351.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728345123687,0.18,62352.0,62351.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728345124190,1.53765208,62352.0,62351.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728345124496,0.08260667,62354.0,62347.0,0.09171434]
["bitfinex-derivatives","BTCF0:USTF0",1728345124497,0.00240667,62354.0,62353.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728345124893,0.00240614,62373.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728345124894,0.080181,62369.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728345125095,0.260181,62369.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728345125289,0.82265208,62368.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728345125495,0.82265208,62368.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345125694,0.82265208,62368.0,62367.0,0.440982]
["bitfinex-derivatives","BTCF0:USTF0",1728345126296,0.18240614,62373.0,62372.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728345126498,0.18240614,62373.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345126499,0.82265208,62369.0,62368.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1728345126999,0.90283208,62369.0,62368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728345127398,0.82265208,62369.0,62366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728345127697,0.90283408,62367.0,62366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728345127904,0.90283408,62367.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345128088,1.43783408,62367.0,62366.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728345128395,0.82265208,62367.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728345128596,0.260179,62370.0,62368.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728345128799,0.795179,62370.0,62368.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728345129002,0.82265208,62369.0,62368.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728345130399,0.82265208,62369.0,62368.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1728345131215,0.82365208,62369.0,62368.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1728345131896,0.82465208,62369.0,62368.0,0.097181]
["bitfinex-derivatives","BTCF0:USTF0",1728345132392,0.82365208,62369.0,62368.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1728345132587,0.82465208,62369.0,62368.0,0.098181]
["bitfinex-derivatives","BTCF0:USTF0",1728345135605,0.90483208,62369.0,62368.0,0.098181]
["bitfinex-derivatives","BTCF0:USTF0",1728345135799,0.82465208,62369.0,62368.0,0.098181]
["bitfinex-derivatives","BTCF0:USTF0",1728345136299,0.90483208,62369.0,62368.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728345136903,1.43983208,62369.0,62368.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728345138907,1.43983208,62369.0,62368.0,0.098181]
["bitfinex-derivatives","BTCF0:USTF0",1728345140003,0.82465208,62369.0,62368.0,0.098181]
["bitfinex-derivatives","BTCF0:USTF0",1728345140999,0.82465208,62369.0,62368.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728345141204,0.90483208,62369.0,62368.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728345142813,1.43983208,62369.0,62368.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728345144807,1.35965208,62369.0,62368.0,0.098181]
["bitfinex-derivatives","BTCF0:USTF0",1728345145003,0.82465208,62369.0,62368.0,0.098181]
["bitfinex-derivatives","BTCF0:USTF0",1728345151713,0.82465208,62369.0,62368.0,0.458981]
["bitfinex-derivatives","BTCF0:USTF0",1728345153911,0.002,62369.0,62368.0,0.458981]
["bitfinex-derivatives","BTCF0:USTF0",1728345159020,0.82465208,62369.0,62368.0,0.098181]
["bitfinex-derivatives","BTCF0:USTF0",1728345159311,1.43983208,62369.0,62368.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728345159502,0.080192,62359.0,62358.0,0.05166062]
["bitfinex-derivatives","BTCF0:USTF0",1728345159711,1.00265208,62359.0,62355.0,0.00240503]
["bitfinex-derivatives","BTCF0:USTF0",1728345160013,0.90284808,62356.0,62355.0,0.00240503]
["bitfinex-derivatives","BTCF0:USTF0",1728345160215,0.82265208,62356.0,62355.0,0.00240503]
["bitfinex-derivatives","BTCF0:USTF0",1728345160410,1.35765208,62356.0,62355.0,0.00240503]
["bitfinex-derivatives","BTCF0:USTF0",1728345161319,1.35865208,62356.0,62355.0,0.00840503]
["bitfinex-derivatives","BTCF0:USTF0",1728345162313,1.35865208,62356.0,62355.0,0.08860303]
["bitfinex-derivatives","BTCF0:USTF0",1728345162514,1.35965208,62356.0,62355.0,0.09060303]
["bitfinex-derivatives","BTCF0:USTF0",1728345165028,0.82465208,62356.0,62355.0,0.09060303]
["bitfinex-derivatives","BTCF0:USTF0",1728345165222,0.002,62356.0,62355.0,0.09060303]
["bitfinex-derivatives","BTCF0:USTF0",1728345167521,0.0037,62364.0,62363.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728345167723,0.080177,62371.0,62369.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728345167925,0.080177,62371.0,62370.0,0.440978]
["bitfinex-derivatives","BTCF0:USTF0",1728345168225,0.01884648,62372.0,62370.0,0.440978]
["bitfinex-derivatives","BTCF0:USTF0",1728345168526,0.82265208,62371.0,62370.0,0.440978]
["bitfinex-derivatives","BTCF0:USTF0",1728345169719,0.82265208,62371.0,62370.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1728345169919,0.82265208,62371.0,62370.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1728345170224,0.83265208,62371.0,62370.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1728345170619,0.82265208,62371.0,62370.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1728345172030,0.90282908,62371.0,62370.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1728345175127,0.90282908,62371.0,62370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728345176032,0.90282908,62371.0,62370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728345177136,0.90282908,62371.0,62370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728345178130,0.90282908,62371.0,62370.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1728345179025,0.82265208,62371.0,62370.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1728345180426,0.82265208,62371.0,62370.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1728345180628,0.90282908,62371.0,62370.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1728345182035,0.90282908,62371.0,62370.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1728345185742,1.43782908,62371.0,62370.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1728345185928,1.43782908,62371.0,62361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728345186236,1.43782908,62371.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728345186237,0.90284308,62362.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728345186632,1.35765208,62362.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345186838,1.08284608,62358.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345187043,1.00265208,62358.0,62355.0,0.00240503]
["bitfinex-derivatives","BTCF0:USTF0",1728345187241,0.90284808,62356.0,62355.0,0.00240503]
["bitfinex-derivatives","BTCF0:USTF0",1728345187742,1.43784808,62356.0,62355.0,0.00240503]
["bitfinex-derivatives","BTCF0:USTF0",1728345188336,1.43784808,62356.0,62355.0,0.00540503]
["bitfinex-derivatives","BTCF0:USTF0",1728345189939,1.35865208,62356.0,62355.0,0.09960303]
["bitfinex-derivatives","BTCF0:USTF0",1728345190130,1.35965208,62356.0,62355.0,0.09660303]
["bitfinex-derivatives","BTCF0:USTF0",1728345191551,0.002,62356.0,62355.0,0.09660303]
["bitfinex-derivatives","BTCF0:USTF0",1728345194937,0.002,62356.0,62355.0,0.11573324]
["bitfinex-derivatives","BTCF0:USTF0",1728345195146,0.002,62356.0,62355.0,0.29573324]
["bitfinex-derivatives","BTCF0:USTF0",1728345195555,0.002,62356.0,62355.0,0.11573324]
["bitfinex-derivatives","BTCF0:USTF0",1728345195746,0.002,62356.0,62355.0,0.29573324]
["bitfinex-derivatives","BTCF0:USTF0",1728345199845,0.002,62356.0,62355.0,0.65653324]
["bitfinex-derivatives","BTCF0:USTF0",1728345203364,0.002,62356.0,62355.0,0.47653324]
["bitfinex-derivatives","BTCF0:USTF0",1728345204850,0.002,62356.0,62355.0,0.11573324]
["bitfinex-derivatives","BTCF0:USTF0",1728345205060,0.002,62356.0,62355.0,0.47653324]
["bitfinex-derivatives","BTCF0:USTF0",1728345211355,0.82465208,62356.0,62355.0,0.45740303]
["bitfinex-derivatives","BTCF0:USTF0",1728345217976,0.0037,62366.0,62355.0,0.37720503]
["bitfinex-derivatives","BTCF0:USTF0",1728345218162,0.0037,62369.0,62368.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728345218367,0.82265208,62368.0,62367.0,0.260182]
["bitfinex-derivatives","BTCF0:USTF0",1728345219168,0.0037,62378.0,62377.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728345219476,0.82265208,62375.0,62374.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728345221264,0.82665208,62375.0,62374.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728345221468,1.36165208,62375.0,62374.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728345221879,0.82665208,62375.0,62374.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728345224679,0.82665208,62375.0,62374.0,0.0992032]
["bitfinex-derivatives","BTCF0:USTF0",1728345225083,0.004,62375.0,62374.0,0.0992032]
["bitfinex-derivatives","BTCF0:USTF0",1728345227189,0.004,62375.0,62374.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728345230782,0.004,62375.0,62374.0,0.440973]
["bitfinex-derivatives","BTCF0:USTF0",1728345231488,0.82665208,62375.0,62374.0,0.440973]
["bitfinex-derivatives","BTCF0:USTF0",1728345231881,0.82665208,62375.0,62374.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728345233988,0.82665208,62375.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345234288,0.90282608,62373.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345234681,1.43782608,62373.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345234893,1.35765208,62373.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345235192,1.35765208,62373.0,62368.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728345235380,0.82265208,62369.0,62368.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728345235782,0.82265208,62369.0,62368.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1728345236187,1.35765208,62369.0,62368.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728345236598,1.35865208,62369.0,62368.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728345237696,1.35865208,62369.0,62368.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1728345238781,1.35865208,62369.0,62368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728345238995,1.43883208,62369.0,62368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728345240994,1.47093208,62369.0,62368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728345245693,1.35865208,62369.0,62368.0,0.623981]
["bitfinex-derivatives","BTCF0:USTF0",1728345246283,0.82365208,62369.0,62368.0,0.623981]
["bitfinex-derivatives","BTCF0:USTF0",1728345246908,0.82365208,62369.0,62368.0,0.263181]
["bitfinex-derivatives","BTCF0:USTF0",1728345247090,0.82365208,62369.0,62368.0,0.623981]
["bitfinex-derivatives","BTCF0:USTF0",1728345248386,0.82365208,62369.0,62368.0,0.443981]
["bitfinex-derivatives","BTCF0:USTF0",1728345249893,0.82365208,62369.0,62368.0,0.623981]
["bitfinex-derivatives","BTCF0:USTF0",1728345251090,0.82365208,62369.0,62368.0,0.443981]
["bitfinex-derivatives","BTCF0:USTF0",1728345255596,1.97963208,62369.0,62368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728345255798,2.01273208,62369.0,62368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728345256590,0.080191,62360.0,62359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345256804,0.080193,62359.0,62357.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728345257000,0.82265208,62358.0,62357.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728345257395,1.35765208,62358.0,62357.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728345258408,1.35865208,62358.0,62357.0,0.093194]
["bitfinex-derivatives","BTCF0:USTF0",1728345258702,1.35965208,62358.0,62357.0,0.094194]
["bitfinex-derivatives","BTCF0:USTF0",1728345260208,1.37911268,62358.0,62357.0,0.094194]
["bitfinex-derivatives","BTCF0:USTF0",1728345261800,1.35965208,62358.0,62357.0,0.094194]
["bitfinex-derivatives","BTCF0:USTF0",1728345265006,1.43984608,62358.0,62357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728345265227,1.47284608,62358.0,62357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728345268502,0.080204,62351.0,62349.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345268731,0.080208,62348.0,62347.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728345268907,1.43786008,62348.0,62347.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728345270009,1.43886008,62348.0,62347.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1728345271312,1.43986008,62348.0,62347.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1728345272608,1.4589974,62348.0,62347.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1728345276011,1.3787894,62348.0,62347.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1728345276214,1.35965208,62348.0,62347.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1728345276913,1.43985908,62348.0,62347.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1728345277215,1.35965208,62348.0,62347.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1728345279630,0.82465208,62348.0,62347.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1728345279814,1.35965208,62348.0,62347.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1728345280912,1.43985908,62348.0,62347.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1728345281313,1.43985908,62348.0,62347.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728345282311,1.61985908,62348.0,62347.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728345284109,1.61985908,62348.0,62347.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1728345287020,1.61985908,62348.0,62347.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728345289216,1.61985908,62348.0,62337.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1728345289420,0.080221,62337.0,62336.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728345289724,0.080221,62337.0,62336.0,0.142122]
["bitfinex-derivatives","BTCF0:USTF0",1728345289725,0.82265208,62337.0,62336.0,0.142122]
["bitfinex-derivatives","BTCF0:USTF0",1728345289919,1.35765208,62337.0,62336.0,0.142122]
["bitfinex-derivatives","BTCF0:USTF0",1728345290519,1.45187308,62337.0,62336.0,0.142122]
["bitfinex-derivatives","BTCF0:USTF0",1728345292419,1.46587308,62337.0,62336.0,0.142122]
["bitfinex-derivatives","BTCF0:USTF0",1728345292623,1.46587308,62337.0,62336.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728345294238,1.48492806,62337.0,62336.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728345294532,0.85065208,62337.0,62336.0,0.142122]
["bitfinex-derivatives","BTCF0:USTF0",1728345295026,0.028,62337.0,62336.0,0.142122]
["bitfinex-derivatives","BTCF0:USTF0",1728345295830,0.0037,62345.0,62336.0,0.142122]
["bitfinex-derivatives","BTCF0:USTF0",1728345295831,0.0037,62345.0,62336.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728345296016,0.0037,62345.0,62341.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1728345296017,0.080214,62343.0,62341.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1728345296516,0.82265208,62342.0,62341.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1728345296921,1.35765208,62342.0,62341.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1728345297631,1.37165208,62342.0,62341.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1728345298719,1.37165208,62342.0,62341.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728345298924,1.38565208,62342.0,62341.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728345299423,1.74645208,62342.0,62341.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728345300018,1.82666608,62342.0,62341.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728345300217,1.74645208,62342.0,62341.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728345300826,1.21145208,62342.0,62341.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728345304036,1.29166608,62342.0,62341.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728345304233,0.028,62342.0,62341.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728345305134,0.0037,62351.0,62341.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1728345305337,0.0037,62354.0,62353.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728345305633,0.82265208,62359.0,62358.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728345305835,0.0112,62369.0,62360.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728345306138,0.0112,62373.0,62360.0,0.30824209]
["bitfinex-derivatives","BTCF0:USTF0",1728345306329,0.82505832,62361.0,62360.0,0.260191]
["bitfinex-derivatives","BTCF0:USTF0",1728345307034,0.82605832,62361.0,62360.0,0.267191]
["bitfinex-derivatives","BTCF0:USTF0",1728345307934,0.82605832,62361.0,62360.0,0.268191]
["bitfinex-derivatives","BTCF0:USTF0",1728345307935,0.82705832,62361.0,62360.0,0.268191]
["bitfinex-derivatives","BTCF0:USTF0",1728345308734,0.82605832,62361.0,62360.0,0.275191]
["bitfinex-derivatives","BTCF0:USTF0",1728345308930,0.00340624,62361.0,62360.0,0.275191]
["bitfinex-derivatives","BTCF0:USTF0",1728345309137,0.0112,62373.0,62360.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728345309436,0.535,62373.0,62371.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728345309741,0.535,62373.0,62372.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728345310241,1.35765208,62373.0,62372.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728345310731,1.35865208,62373.0,62372.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728345312032,0.82365208,62373.0,62372.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1728345312231,0.001,62373.0,62372.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1728345312434,0.001,62373.0,62372.0,0.507776]
["bitfinex-derivatives","BTCF0:USTF0",1728345313129,0.001,62373.0,62372.0,0.52716362]
["bitfinex-derivatives","BTCF0:USTF0",1728345314437,0.001,62373.0,62359.0,0.01911954]
["bitfinex-derivatives","BTCF0:USTF0",1728345314438,0.080185,62365.0,62359.0,0.01911954]
["bitfinex-derivatives","BTCF0:USTF0",1728345314738,1.08284308,62360.0,62359.0,0.01911954]
["bitfinex-derivatives","BTCF0:USTF0",1728345314937,1.08284308,62360.0,62356.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728345315143,1.08284308,62360.0,62354.0,0.00240531]
["bitfinex-derivatives","BTCF0:USTF0",1728345315144,0.82265208,62357.0,62354.0,0.00240531]
["bitfinex-derivatives","BTCF0:USTF0",1728345315345,0.715,62360.0,62354.0,0.00240531]
["bitfinex-derivatives","BTCF0:USTF0",1728345315346,1.00265208,62355.0,62354.0,0.00240531]
["bitfinex-derivatives","BTCF0:USTF0",1728345315638,1.00265208,62355.0,62354.0,0.08260431]
["bitfinex-derivatives","BTCF0:USTF0",1728345315844,1.53765208,62355.0,62354.0,0.08260431]
["bitfinex-derivatives","BTCF0:USTF0",1728345316338,1.53765208,62355.0,62354.0,0.09660431]
["bitfinex-derivatives","BTCF0:USTF0",1728345316537,1.53865208,62355.0,62354.0,0.03040531]
["bitfinex-derivatives","BTCF0:USTF0",1728345316729,1.61885008,62355.0,62354.0,0.03040531]
["bitfinex-derivatives","BTCF0:USTF0",1728345318338,1.61885008,62355.0,62354.0,0.01640531]
["bitfinex-derivatives","BTCF0:USTF0",1728345318544,1.61985008,62355.0,62354.0,0.03040531]
["bitfinex-derivatives","BTCF0:USTF0",1728345318738,1.35965208,62355.0,62354.0,0.11060431]
["bitfinex-derivatives","BTCF0:USTF0",1728345319744,0.82465208,62355.0,62354.0,0.11060431]
["bitfinex-derivatives","BTCF0:USTF0",1728345321546,0.82465208,62355.0,62354.0,0.17320431]
["bitfinex-derivatives","BTCF0:USTF0",1728345322540,1.53965208,62355.0,62354.0,0.03040531]
["bitfinex-derivatives","BTCF0:USTF0",1728345322843,1.61985008,62355.0,62354.0,0.03040531]
["bitfinex-derivatives","BTCF0:USTF0",1728345324844,1.61985008,62355.0,62354.0,0.11060431]
["bitfinex-derivatives","BTCF0:USTF0",1728345324845,1.35965208,62355.0,62354.0,0.11060431]
["bitfinex-derivatives","BTCF0:USTF0",1728345327241,1.61985008,62355.0,62354.0,0.03040531]
["bitfinex-derivatives","BTCF0:USTF0",1728345333740,1.6385152,62355.0,62354.0,0.03040531]
["bitfinex-derivatives","BTCF0:USTF0",1728345338641,1.6385152,62355.0,62354.0,0.11060431]
["bitfinex-derivatives","BTCF0:USTF0",1728345338848,1.53965208,62355.0,62354.0,0.11060431]
["bitfinex-derivatives","BTCF0:USTF0",1728345339545,0.0037,62363.0,62354.0,0.29060431]
["bitfinex-derivatives","BTCF0:USTF0",1728345339751,0.01885301,62366.0,62361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345339752,0.82265208,62362.0,62361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345339941,0.82265208,62362.0,62361.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1728345340146,0.82265208,62362.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728345342258,0.82365208,62362.0,62361.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1728345342557,0.82365208,62362.0,62361.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1728345343055,0.82365208,62362.0,62361.0,0.12023323]
["bitfinex-derivatives","BTCF0:USTF0",1728345346145,0.82365208,62362.0,62361.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1728345347052,1.43884108,62362.0,62361.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345347253,1.43884108,62362.0,62355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345347254,1.35865208,62362.0,62355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345347449,1.35865208,62362.0,62354.0,0.00240531]
["bitfinex-derivatives","BTCF0:USTF0",1728345347450,0.080198,62355.0,62354.0,0.00240531]
["bitfinex-derivatives","BTCF0:USTF0",1728345347644,0.90285008,62355.0,62354.0,0.00240531]
["bitfinex-derivatives","BTCF0:USTF0",1728345347847,1.43785008,62355.0,62354.0,0.00240531]
["bitfinex-derivatives","BTCF0:USTF0",1728345348454,1.35765208,62355.0,62354.0,0.08260431]
["bitfinex-derivatives","BTCF0:USTF0",1728345348847,0.82265208,62355.0,62354.0,0.08260431]
["bitfinex-derivatives","BTCF0:USTF0",1728345349257,0.82365208,62355.0,62354.0,0.10460431]
["bitfinex-derivatives","BTCF0:USTF0",1728345350457,1.61885008,62355.0,62354.0,0.02440531]
["bitfinex-derivatives","BTCF0:USTF0",1728345350652,0.080208,62347.0,62346.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345350952,0.080208,62347.0,62338.0,0.04805109]
["bitfinex-derivatives","BTCF0:USTF0",1728345350953,1.00265208,62347.0,62338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345351155,0.080223,62336.0,62332.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728345351349,0.45815208,62333.0,62332.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728345351747,0.99315208,62333.0,62332.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728345352659,0.36164,62339.0,62329.0,0.20108991]
["bitfinex-derivatives","BTCF0:USTF0",1728345352660,0.3608,62339.0,62329.0,0.20108991]
["bitfinex-derivatives","BTCF0:USTF0",1728345352853,0.45815208,62336.0,62335.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728345354954,0.47215208,62336.0,62335.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728345355550,0.080225,62334.0,62331.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728345355858,0.45815208,62330.0,62329.0,0.00240624]
["bitfinex-derivatives","BTCF0:USTF0",1728345356156,0.71838208,62330.0,62329.0,0.00240624]
["bitfinex-derivatives","BTCF0:USTF0",1728345356363,1.25338208,62330.0,62329.0,0.00240624]
["bitfinex-derivatives","BTCF0:USTF0",1728345358167,1.07338208,62330.0,62329.0,0.00240624]
["bitfinex-derivatives","BTCF0:USTF0",1728345358366,1.08738208,62330.0,62329.0,0.00240624]
["bitfinex-derivatives","BTCF0:USTF0",1728345358661,1.10138208,62330.0,62329.0,0.00240624]
["bitfinex-derivatives","BTCF0:USTF0",1728345359766,1.28138208,62330.0,62329.0,0.00240624]
["bitfinex-derivatives","BTCF0:USTF0",1728345360561,1.32388208,62330.0,62329.0,0.00240624]
["bitfinex-derivatives","BTCF0:USTF0",1728345360767,1.31388208,62330.0,62329.0,0.00240624]
["bitfinex-derivatives","BTCF0:USTF0",1728345362468,1.67468208,62330.0,62329.0,0.00240624]
["bitfinex-derivatives","BTCF0:USTF0",1728345366467,1.67168208,62330.0,62329.0,0.00240624]
["bitfinex-derivatives","BTCF0:USTF0",1728345366669,1.65768208,62330.0,62329.0,0.00240624]
["bitfinex-derivatives","BTCF0:USTF0",1728345366975,1.65368208,62330.0,62329.0,0.00240624]
["bitfinex-derivatives","BTCF0:USTF0",1728345367171,0.080232,62329.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728345367379,0.45815208,62314.0,62313.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728345368570,0.47215208,62314.0,62313.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728345369869,0.48615208,62314.0,62313.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728345370666,0.028,62314.0,62313.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728345373777,0.2238,62328.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728345373978,0.2238,62328.0,62326.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728345373979,0.7476,62328.0,62326.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728345374179,0.45815208,62327.0,62326.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728345374576,0.99315208,62327.0,62326.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728345375767,1.00715208,62327.0,62326.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728345376186,1.19715208,62327.0,62311.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728345376379,0.45815208,62318.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728345376676,0.080245,62319.0,62316.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728345377077,0.45815208,62317.0,62316.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728345377479,0.99315208,62317.0,62316.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728345378178,0.99315208,62317.0,62313.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728345378377,0.45815208,62313.0,62312.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1728345378884,0.45815208,62313.0,62312.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728345379271,0.3608,62324.0,62312.0,0.261253]
["bitfinex-derivatives","BTCF0:USTF0",1728345379475,0.45815208,62319.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728345380187,0.99315208,62319.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728345380686,1.00715208,62319.0,62318.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728345380879,0.549,62319.0,62318.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728345381074,1.00715208,62319.0,62318.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728345382388,0.080274,62296.0,62292.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728345382585,0.080279,62292.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345382777,0.3608,62280.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728345382978,0.3608,62280.0,62274.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728345383179,0.3608,62280.0,62269.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728345383180,0.80679074,62280.0,62269.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728345383380,0.80679074,62280.0,62269.0,0.174507]
["bitfinex-derivatives","BTCF0:USTF0",1728345383585,0.80679074,62280.0,62268.0,0.01900017]
["bitfinex-derivatives","BTCF0:USTF0",1728345383586,0.3608,62275.0,62268.0,0.01900017]
["bitfinex-derivatives","BTCF0:USTF0",1728345383787,0.3608,62275.0,62264.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728345383981,0.3608,62270.0,62266.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728345384376,0.3608,62270.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345385191,0.19,62277.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345385192,0.3608,62277.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345385380,0.80679074,62277.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345385575,0.80679074,62277.0,62269.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728345386085,0.028,62270.0,62269.0,0.270308]
["bitfinex-derivatives","BTCF0:USTF0",1728345386284,0.3608,62284.0,62277.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728345386483,0.3608,62278.0,62272.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728345386675,0.080288,62285.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728345386879,0.014,62277.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728345387076,0.014,62277.0,62274.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728345387484,0.014,62277.0,62269.0,0.20876249]
["bitfinex-derivatives","BTCF0:USTF0",1728345387690,0.001,62285.0,62275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345387893,0.44699074,62285.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345388485,0.29729074,62285.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345388693,0.3608,62301.0,62284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345388895,0.3608,62301.0,62281.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1728345388896,0.65809074,62301.0,62294.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728345389782,0.65809074,62301.0,62295.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728345390689,0.65909074,62301.0,62295.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728345391287,0.65909074,62301.0,62298.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728345392096,0.66009074,62301.0,62298.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728345392280,0.3628,62301.0,62298.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728345392599,0.3618,62301.0,62298.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1728345393086,0.3618,62301.0,62299.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728345393287,0.3618,62301.0,62300.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728345395197,0.3608,62301.0,62300.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728345395391,0.3618,62301.0,62300.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1728345395585,0.3628,62301.0,62300.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1728345396185,0.3618,62301.0,62300.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1728345396389,0.3628,62301.0,62300.0,0.100268]
["bitfinex-derivatives","BTCF0:USTF0",1728345397095,0.002,62301.0,62300.0,0.100268]
["bitfinex-derivatives","BTCF0:USTF0",1728345398203,0.002,62301.0,62300.0,0.290268]
["bitfinex-derivatives","BTCF0:USTF0",1728345399196,0.002,62301.0,62300.0,1.371788]
["bitfinex-derivatives","BTCF0:USTF0",1728345399599,0.002,62301.0,62300.0,0.771788]
["bitfinex-derivatives","BTCF0:USTF0",1728345404909,0.002,62301.0,62300.0,1.371788]
["bitfinex-derivatives","BTCF0:USTF0",1728345405101,0.3628,62301.0,62300.0,0.100268]
["bitfinex-derivatives","BTCF0:USTF0",1728345405299,0.74035774,62301.0,62300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728345408607,0.66009074,62301.0,62300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728345408800,0.66009074,62301.0,62300.0,0.100268]
["bitfinex-derivatives","BTCF0:USTF0",1728345410099,0.66009074,62301.0,62300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728345410300,0.74035774,62301.0,62300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728345411313,0.73935774,62301.0,62300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728345411511,0.73935774,62301.0,62300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728345412211,0.73935774,62301.0,62300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728345413014,0.73935774,62301.0,62300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728345413511,0.75872688,62301.0,62300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728345415518,0.67845988,62301.0,62300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728345415702,0.67745988,62301.0,62300.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728345415906,0.67845988,62301.0,62300.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1728345416113,0.67845988,62301.0,62300.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1728345416511,0.67745988,62301.0,62300.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728345416816,0.65909074,62301.0,62300.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1728345418212,0.65909074,62301.0,62300.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1728345418722,0.65909074,62301.0,62300.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1728345419016,0.65809074,62301.0,62300.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728345419207,0.65909074,62301.0,62300.0,0.094268]
["bitfinex-derivatives","BTCF0:USTF0",1728345419408,0.66009074,62301.0,62300.0,0.096268]
["bitfinex-derivatives","BTCF0:USTF0",1728345421522,0.002,62301.0,62300.0,0.096268]
["bitfinex-derivatives","BTCF0:USTF0",1728345421917,0.002,62301.0,62300.0,0.126568]
["bitfinex-derivatives","BTCF0:USTF0",1728345422121,0.001,62301.0,62300.0,0.152468]
["bitfinex-derivatives","BTCF0:USTF0",1728345422318,0.002,62301.0,62300.0,0.158468]
["bitfinex-derivatives","BTCF0:USTF0",1728345422516,0.001,62301.0,62300.0,0.152468]
["bitfinex-derivatives","BTCF0:USTF0",1728345422819,0.001,62301.0,62300.0,0.159468]
["bitfinex-derivatives","BTCF0:USTF0",1728345422820,0.002,62301.0,62300.0,0.159468]
["bitfinex-derivatives","BTCF0:USTF0",1728345423816,0.002,62301.0,62300.0,0.160468]
["bitfinex-derivatives","BTCF0:USTF0",1728345424822,0.002,62301.0,62300.0,1.602788]
["bitfinex-derivatives","BTCF0:USTF0",1728345425919,0.0037,62311.0,62310.0,0.260255]
["bitfinex-derivatives","BTCF0:USTF0",1728345426218,0.3608,62313.0,62312.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728345426413,0.3608,62313.0,62312.0,0.270253]
["bitfinex-derivatives","BTCF0:USTF0",1728345428224,0.3658,62313.0,62312.0,0.270253]
["bitfinex-derivatives","BTCF0:USTF0",1728345429212,0.3668,62313.0,62312.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728345429424,0.85409074,62313.0,62312.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728345429923,0.85409074,62313.0,62308.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728345430116,0.85409074,62313.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728345430117,0.0328,62312.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728345430451,0.19,62307.0,62300.0,0.44194218]
["bitfinex-derivatives","BTCF0:USTF0",1728345430718,0.19,62307.0,62304.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728345430923,0.48729074,62307.0,62304.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728345431923,0.48729074,62307.0,62304.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728345432527,0.48729074,62307.0,62305.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728345433222,0.48729074,62307.0,62304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345433223,0.080262,62305.0,62304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345433620,0.37755274,62305.0,62304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345433933,0.37755274,62305.0,62301.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728345433934,0.29729074,62305.0,62301.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728345434224,0.3608,62303.0,62301.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728345434726,0.65809074,62303.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728345437140,0.65909074,62303.0,62302.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1728345437324,0.66009074,62303.0,62302.0,0.094266]
["bitfinex-derivatives","BTCF0:USTF0",1728345440335,0.66009074,62303.0,62302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728345440923,0.0037,62314.0,62302.0,0.700666]
["bitfinex-derivatives","BTCF0:USTF0",1728345441130,0.29729074,62314.0,62313.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728345441828,0.3608,62315.0,62310.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1728345442033,0.3608,62315.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728345443337,0.3628,62315.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728345443535,0.3628,62315.0,62314.0,0.09565262]
["bitfinex-derivatives","BTCF0:USTF0",1728345443938,0.3698,62315.0,62314.0,0.09565262]
["bitfinex-derivatives","BTCF0:USTF0",1728345444632,0.3698,62315.0,62314.0,0.09665262]
["bitfinex-derivatives","BTCF0:USTF0",1728345445835,0.009,62315.0,62314.0,0.09665262]
["bitfinex-derivatives","BTCF0:USTF0",1728345447129,0.30629074,62315.0,62314.0,0.09665262]
["bitfinex-derivatives","BTCF0:USTF0",1728345448240,0.30629074,62315.0,62314.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728345454142,0.30629074,62315.0,62305.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728345454143,0.080298,62278.0,62265.0,0.06406537]
["bitfinex-derivatives","BTCF0:USTF0",1728345454338,0.3608,62266.0,62259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345454640,0.3608,62266.0,62260.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728345454946,0.3608,62261.0,62260.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728345455253,0.3608,62261.0,62252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345455543,0.3608,62253.0,62247.0,0.270336]
["bitfinex-derivatives","BTCF0:USTF0",1728345455744,0.3608,62253.0,62247.0,0.28559247]
["bitfinex-derivatives","BTCF0:USTF0",1728345456043,0.3608,62256.0,62247.0,0.28559247]
["bitfinex-derivatives","BTCF0:USTF0",1728345456044,0.3608,62260.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345456231,0.3608,62260.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728345456434,0.41689276,62260.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728345456839,0.41689276,62260.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345457341,0.42989276,62260.0,62248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728345457542,0.3608,62257.0,62248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728345457738,0.06909276,62260.0,62256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345458138,0.013,62260.0,62256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345458653,0.027,62260.0,62256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345458941,0.3608,62257.0,62254.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728345459145,0.3748,62257.0,62254.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728345459543,0.014,62257.0,62254.0,0.441127]
["bitfinex-derivatives","BTCF0:USTF0",1728345459940,0.014,62260.0,62256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345459941,0.028,62260.0,62256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345460343,0.028,62260.0,62256.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728345460549,0.028,62260.0,62256.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1728345460734,0.014,62257.0,62256.0,0.270324]
["bitfinex-derivatives","BTCF0:USTF0",1728345461242,0.028,62257.0,62256.0,0.270324]
["bitfinex-derivatives","BTCF0:USTF0",1728345461645,0.028,62257.0,62256.0,0.631124]
["bitfinex-derivatives","BTCF0:USTF0",1728345462152,0.028,62257.0,62256.0,0.270324]
["bitfinex-derivatives","BTCF0:USTF0",1728345462346,0.028,62257.0,62256.0,0.631124]
["bitfinex-derivatives","BTCF0:USTF0",1728345462744,0.014,62257.0,62256.0,0.632124]
["bitfinex-derivatives","BTCF0:USTF0",1728345463146,0.014,62257.0,62256.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1728345463349,0.3608,62278.0,62264.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728345463350,0.080308,62270.0,62264.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728345463545,0.05609276,62272.0,62262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345464145,0.05609276,62272.0,62271.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728345464934,0.3608,62278.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345465138,0.3608,62278.0,62266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345465139,0.05850226,62275.0,62268.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728345465337,0.3608,62272.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728345465748,0.41689276,62272.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728345466062,0.41689276,62272.0,62271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728345466645,0.0024095,62275.0,62271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345466845,0.3608,62285.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728345467049,0.41689276,62285.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728345467243,0.19,62282.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728345467745,0.24609276,62282.0,62275.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728345468140,0.24609276,62282.0,62273.0,0.37570844]
["bitfinex-derivatives","BTCF0:USTF0",1728345468341,0.24609276,62282.0,62280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728345468538,0.05609276,62282.0,62281.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728345469844,0.19,62287.0,62285.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728345470046,0.24609276,62287.0,62285.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728345470440,0.24609276,62287.0,62286.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728345470937,1.32773276,62287.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345471137,1.32773276,62287.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728345471138,0.5508,62282.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728345471342,0.3608,62276.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728345471745,0.3608,62276.0,62275.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728345471746,0.05609276,62276.0,62275.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728345471954,0.3608,62291.0,62265.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728345471955,0.3608,62286.0,62271.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728345472251,0.3608,62286.0,62283.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728345472447,0.41689276,62286.0,62283.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728345473045,0.41689276,62286.0,62278.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728345473246,0.19,62280.0,62278.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728345473444,0.19,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728345473851,0.19,62285.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728345474051,0.19,62285.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728345474248,0.24609276,62285.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728345475150,0.24609276,62285.0,62281.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728345475350,0.080298,62277.0,62266.0,0.00240881]
["bitfinex-derivatives","BTCF0:USTF0",1728345475555,0.3608,62267.0,62266.0,0.00240881]
["bitfinex-derivatives","BTCF0:USTF0",1728345475751,0.3608,62272.0,62266.0,0.00240881]
["bitfinex-derivatives","BTCF0:USTF0",1728345476050,0.05609276,62272.0,62266.0,0.00240881]
["bitfinex-derivatives","BTCF0:USTF0",1728345476950,0.002,62267.0,62266.0,0.00340881]
["bitfinex-derivatives","BTCF0:USTF0",1728345477651,0.3608,62267.0,62266.0,0.00240881]
["bitfinex-derivatives","BTCF0:USTF0",1728345478156,0.3748,62267.0,62266.0,0.00340881]
["bitfinex-derivatives","BTCF0:USTF0",1728345478345,0.014,62267.0,62266.0,0.00340881]
["bitfinex-derivatives","BTCF0:USTF0",1728345479650,0.028,62267.0,62266.0,0.00340881]
["bitfinex-derivatives","BTCF0:USTF0",1728345480542,0.3888,62267.0,62266.0,0.00340881]
["bitfinex-derivatives","BTCF0:USTF0",1728345481149,0.028,62267.0,62266.0,0.00340881]
["bitfinex-derivatives","BTCF0:USTF0",1728345481351,0.028,62267.0,62266.0,0.08372081]
["bitfinex-derivatives","BTCF0:USTF0",1728345481548,0.028,62267.0,62266.0,0.44452081]
["bitfinex-derivatives","BTCF0:USTF0",1728345481748,0.441094,62280.0,62266.0,0.36420881]
["bitfinex-derivatives","BTCF0:USTF0",1728345481948,0.49718676,62280.0,62273.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728345482150,0.41689276,62280.0,62274.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728345482655,0.3608,62280.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345482856,0.3698,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728345483660,0.3618,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728345483858,0.001,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728345484453,0.19,62292.0,62285.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728345484662,0.24609276,62292.0,62286.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728345485263,0.3608,62288.0,62286.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728345485759,0.41689276,62288.0,62286.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728345486859,0.41689276,62288.0,62286.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1728345487060,0.41689276,62288.0,62286.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1728345487256,0.3608,62288.0,62287.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728345487465,0.3608,62291.0,62288.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728345487853,0.41689276,62291.0,62288.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728345488054,0.41689276,62291.0,62290.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728345488361,0.41689276,62291.0,62286.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728345488560,0.41689276,62291.0,62271.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345488561,0.080304,62272.0,62271.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345488763,0.08031,62268.0,62265.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1728345488969,0.19,62267.0,62265.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1728345489659,0.5508,62267.0,62265.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1728345489860,0.5508,62267.0,62266.0,0.00340881]
["bitfinex-derivatives","BTCF0:USTF0",1728345490363,0.60989276,62267.0,62266.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728345490565,0.60989276,62267.0,62266.0,0.00340881]
["bitfinex-derivatives","BTCF0:USTF0",1728345490756,0.61189276,62267.0,62266.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728345493160,0.61189276,62267.0,62266.0,0.08472081]
["bitfinex-derivatives","BTCF0:USTF0",1728345493555,0.42189276,62267.0,62266.0,0.08472081]
["bitfinex-derivatives","BTCF0:USTF0",1728345493768,0.42189276,62267.0,62266.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728345495261,0.06109276,62267.0,62266.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728345495562,0.42189276,62267.0,62266.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728345495967,0.42189276,62267.0,62266.0,0.08472081]
["bitfinex-derivatives","BTCF0:USTF0",1728345496167,0.42189276,62267.0,62266.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728345497364,0.42189276,62267.0,62266.0,0.08472081]
["bitfinex-derivatives","BTCF0:USTF0",1728345497966,0.42189276,62267.0,62266.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728345498170,0.06109276,62267.0,62266.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728345498367,0.42189276,62267.0,62266.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728345498570,0.06109276,62267.0,62266.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728345499061,0.14140376,62267.0,62266.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728345499261,0.06109276,62267.0,62266.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728345503670,1.41320376,62267.0,62266.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728345505372,1.4283227,62267.0,62266.0,0.00440881]
["bitfinex-derivatives","BTCF0:USTF0",1728345505873,0.080312,62266.0,62265.0,0.84858724]
["bitfinex-derivatives","BTCF0:USTF0",1728345506075,0.080312,62266.0,62265.0,0.84750724]
["bitfinex-derivatives","BTCF0:USTF0",1728345506076,0.922912,62266.0,62265.0,0.84750724]
["bitfinex-derivatives","BTCF0:USTF0",1728345506265,1.522912,62266.0,62265.0,0.84750724]
["bitfinex-derivatives","BTCF0:USTF0",1728345507377,0.929912,62266.0,62265.0,0.84850724]
["bitfinex-derivatives","BTCF0:USTF0",1728345507881,0.943912,62266.0,62265.0,0.84850724]
["bitfinex-derivatives","BTCF0:USTF0",1728345508279,1.543912,62266.0,62265.0,0.84850724]
["bitfinex-derivatives","BTCF0:USTF0",1728345511083,0.943912,62266.0,62265.0,0.79240724]
["bitfinex-derivatives","BTCF0:USTF0",1728345516384,0.462112,62266.0,62265.0,0.79240724]
["bitfinex-derivatives","BTCF0:USTF0",1728345516581,0.462112,62266.0,62265.0,0.87272024]
["bitfinex-derivatives","BTCF0:USTF0",1728345516881,0.652112,62266.0,62265.0,0.87272024]
["bitfinex-derivatives","BTCF0:USTF0",1728345520993,0.3818,62266.0,62265.0,0.87272024]
["bitfinex-derivatives","BTCF0:USTF0",1728345521294,0.282,62266.0,62265.0,0.87272024]
["bitfinex-derivatives","BTCF0:USTF0",1728345524582,0.021,62266.0,62265.0,1.42352024]
["bitfinex-derivatives","BTCF0:USTF0",1728345524790,0.3608,62282.0,62276.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728345525089,0.3608,62282.0,62278.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728345525689,0.5508,62282.0,62278.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728345525994,0.5508,62282.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728345527699,0.5518,62282.0,62279.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1728345528086,0.632092,62282.0,62279.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1728345528485,0.632092,62282.0,62279.0,0.102295]
["bitfinex-derivatives","BTCF0:USTF0",1728345529899,0.5518,62282.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728345530091,0.5518,62282.0,62281.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728345530092,0.3618,62282.0,62281.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728345531400,0.3628,62282.0,62281.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1728345532892,0.3628,62282.0,62281.0,0.101293]
["bitfinex-derivatives","BTCF0:USTF0",1728345534387,0.443092,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345535998,0.3628,62282.0,62281.0,0.101293]
["bitfinex-derivatives","BTCF0:USTF0",1728345540296,0.443092,62282.0,62281.0,0.101293]
["bitfinex-derivatives","BTCF0:USTF0",1728345540503,0.443092,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345540801,0.633092,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345540999,0.5528,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345543403,0.5528,62282.0,62281.0,0.101293]
["bitfinex-derivatives","BTCF0:USTF0",1728345544406,0.3628,62282.0,62281.0,0.101293]
["bitfinex-derivatives","BTCF0:USTF0",1728345552408,0.3628,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345552611,0.40141852,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345552912,0.59141852,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345554514,0.5528,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345554711,0.59117082,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345554913,1.67285082,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345556210,1.67274667,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345556409,1.71717769,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345557219,1.67274667,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345560917,1.67277375,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345564218,1.31197375,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345564427,2.03357375,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345565618,1.31197375,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345565823,1.67292196,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345566023,1.07292196,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345567223,1.67292196,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345567532,1.07292196,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345569127,1.11752258,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345569321,1.71752258,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345569631,1.11752258,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345569829,1.71752258,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345570030,1.11752258,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345570536,1.67292196,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345570727,1.11752387,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345571030,0.63584387,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345571428,0.27504387,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345571630,1.11752387,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345571820,1.07292196,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345572724,1.67292196,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345573034,0.59124196,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345573233,1.07292196,62282.0,62281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728345573535,1.07292196,62282.0,62281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728345573928,0.44585915,62282.0,62281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728345574127,0.44585915,62282.0,62281.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1728345574128,0.40124196,62282.0,62281.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1728345574330,0.01501536,62288.0,62281.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1728345574533,0.5508,62292.0,62290.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728345574741,0.03895768,62291.0,62290.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728345576435,0.04095768,62291.0,62290.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728345576736,0.04095768,62291.0,62290.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1728345578031,0.002,62291.0,62290.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1728345579835,0.04087775,62291.0,62290.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1728345580040,0.002,62291.0,62290.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1728345583735,0.002,62291.0,62290.0,0.87468824]
["bitfinex-derivatives","BTCF0:USTF0",1728345583939,0.002,62291.0,62290.0,1.06468824]
["bitfinex-derivatives","BTCF0:USTF0",1728345585241,0.002,62291.0,62290.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728345587540,0.00240906,62298.0,62290.0,1.2746]
["bitfinex-derivatives","BTCF0:USTF0",1728345587746,0.00240906,62298.0,62297.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345588344,0.01523095,62302.0,62293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345588545,0.19,62306.0,62290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728345588741,0.5508,62295.0,62290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728345588946,0.9116,62295.0,62284.0,0.00240796]
["bitfinex-derivatives","BTCF0:USTF0",1728345589152,0.3608,62285.0,62284.0,0.00240796]
["bitfinex-derivatives","BTCF0:USTF0",1728345590264,0.3608,62285.0,62283.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728345590444,0.19,62290.0,62283.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728345590641,0.001,62285.0,62284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728345590856,0.3618,62285.0,62284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728345591369,0.3628,62285.0,62284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728345592145,0.3628,62285.0,62284.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1728345592349,0.3628,62285.0,62284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728345593055,0.3628,62285.0,62284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728345595448,0.5528,62285.0,62284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728345595948,0.59106368,62285.0,62284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728345596743,0.59106368,62285.0,62267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345596744,1.63448,62285.0,62267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345596944,0.5508,62269.0,62259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345597147,0.5508,62269.0,62254.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1728345597148,0.3608,62264.0,62254.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1728345597358,0.5508,62264.0,62254.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1728345598155,0.3608,62259.0,62254.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728345598660,0.3608,62259.0,62254.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728345599057,0.3608,62259.0,62254.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728345599254,0.3608,62259.0,62254.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728345599451,0.37590499,62259.0,62254.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728345599951,0.37790499,62259.0,62254.0,0.0642]